{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":145518,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1766448000445,[[125.8,0.05733382],[125.71,23.86],[125.7,23.44426377],[125.48,7.952],[125.45,79.80235293]],[[125.92,3.42],[126.03,4.32499401],[126.22,23.86],[126.23,78.53726033],[126.35,4.26945363]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448000634,[[125.71,200.86],[125.7,23.44426377],[125.48,301.952],[125.45,79.80235293],[125.42,441.0]],[[125.92,3.42],[126.03,4.32499401],[126.23,78.53726033],[126.35,4.26945363]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448000635,[[125.71,200.86],[125.7,23.44426377],[125.48,301.952],[125.45,79.80235293],[125.42,441.0]],[[125.92,3.42],[126.01,24.4006201],[126.03,4.32499401],[126.14,23.86],[126.15,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448001034,[[125.71,200.86],[125.57,7.952],[125.56,64.28546606],[125.49,79.12057362],[125.48,294.0]],[[125.92,3.42],[126.03,4.32499401],[126.14,23.86],[126.15,179.0],[126.23,449.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448001343,[[125.71,200.86],[125.57,7.952],[125.56,64.28546606],[125.49,79.12057362],[125.48,294.0]],[[125.92,3.42],[126.03,4.32499401],[126.14,23.86],[126.15,179.0],[126.22,7.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448001540,[[125.8,0.052668],[125.71,200.86],[125.57,7.952],[125.56,64.28546606],[125.49,79.12057362]],[[125.83,0.00315241],[125.92,3.42],[126.03,4.32499401],[126.14,23.86],[126.15,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448001745,[[125.71,200.86],[125.57,7.952],[125.56,64.28546606],[125.49,79.12057362]],[[125.92,3.42],[126.03,4.32499401],[126.14,23.86],[126.15,179.0],[161.38,2.61938019]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448002246,[[125.71,200.86],[125.57,7.952],[125.56,64.28546606],[125.49,79.12057362]],[[125.92,3.42],[126.03,4.32499401],[126.14,23.86],[126.15,179.0],[126.29,64.34223057]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448002947,[[125.72,23.86],[125.58,52.55],[125.57,177.0],[125.56,64.28546606],[125.49,79.12057362]],[[125.92,3.42],[126.03,4.32499401],[126.12,23.86],[126.13,179.0],[126.29,64.34223057]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448003148,[[125.72,23.86],[125.58,52.55],[125.57,177.0],[125.52,64.28546606],[125.47,79.12057362]],[[125.92,3.42],[126.03,4.32499401],[126.12,23.86],[126.13,179.0],[126.29,64.34223057]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448003347,[[125.81,0.0528722],[125.72,23.86],[125.58,52.55],[125.57,177.0],[125.52,64.28546606]],[[125.92,3.42],[126.03,4.32499401],[126.12,23.86],[126.13,179.0],[126.29,64.34223057]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448003547,[[125.85,0.00186568],[125.72,23.86],[125.58,229.55],[125.52,64.28546606]],[[125.92,3.42],[126.03,4.32499401],[126.1,23.86],[126.11,179.0],[126.24,64.34223057]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448003750,[[125.76,111.385],[125.74,23.86],[125.73,111.4081],[125.72,23.86],[125.58,229.55]],[[125.92,3.42],[126.03,4.32499401],[126.1,23.86],[126.11,179.0],[126.24,64.34223057]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448003751,[[125.76,111.385],[125.74,23.86],[125.73,111.4081],[125.72,445.6718],[125.71,125.7521]],[[125.87,3.42],[125.89,111.2778],[125.9,111.272],[125.91,111.2573],[125.92,111.2542]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448003950,[[125.76,111.385],[125.75,111.3941],[125.73,111.4081],[125.72,445.6718],[125.71,14.3266]],[[125.87,3.42],[125.89,111.2778],[125.9,111.272],[125.91,111.2573],[125.92,111.2542]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448004150,[[125.77,111.3806],[125.76,111.385],[125.75,111.3941],[125.73,135.2681],[125.72,334.2549]],[[125.87,3.42],[125.89,111.2778],[125.9,111.272],[125.91,111.2573],[125.92,111.2542]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448004448,[[125.81,0.05613287],[125.77,111.3806],[125.76,111.385],[125.75,111.3941],[125.73,135.2681]],[[125.87,3.42],[125.89,111.2778],[125.9,111.272],[125.91,111.2573],[125.92,111.2542]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448004651,[[125.81,0.05613287],[125.77,111.3806],[125.76,111.385],[125.75,111.3941],[125.73,135.2681]],[[125.83,0.06077668],[125.84,3.42],[125.89,111.2778],[125.9,111.272],[125.91,111.2573]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448004846,[[125.77,7.1598],[125.75,111.3941],[125.73,111.4081],[125.71,125.7554],[125.7,111.435]],[[125.83,3.47152402],[125.86,7.1553],[125.88,111.2863],[125.89,111.2778],[125.9,111.272]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448005243,[[125.73,205.1081],[125.71,125.7554],[125.7,111.435],[125.69,445.7968],[125.62,429.882]],[[125.83,3.47152402],[125.87,111.2981],[125.88,111.2863],[125.89,111.2778],[125.9,111.272]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448005550,[[125.76,7.1606],[125.74,111.4048],[125.73,205.1081],[125.71,125.7554],[125.7,111.435]],[[125.83,3.42],[125.84,7.1564],[125.87,111.2981],[125.88,111.2863],[125.89,111.2778]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448005949,[[125.78,0.05370266],[125.76,7.1606],[125.74,111.4048],[125.73,205.1081],[125.71,125.7554]],[[125.81,0.05038549],[125.83,3.42],[125.84,7.1564],[125.87,111.2981],[125.88,111.2863]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448006150,[[125.78,0.05370266],[125.76,7.1606],[125.74,111.4048],[125.73,205.1081],[125.71,125.7554]],[[125.81,0.05038549],[125.83,3.42],[125.86,7.1555],[125.87,111.2981],[125.88,111.2863]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448007058,[[125.78,0.05370266],[125.76,7.1606],[125.74,111.4048],[125.73,205.1081],[125.71,125.7554]],[[125.81,0.05038549],[125.83,3.42],[125.85,7.1558],[125.87,111.2981],[125.88,111.2863]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448007550,[[125.78,0.05370266],[125.76,7.1606],[125.74,111.4048],[125.73,205.1081],[125.71,125.7554]],[[125.81,3.47038549],[125.84,7.1563],[125.87,111.2981],[125.88,111.2863],[157.18,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448007757,[[125.78,0.00370266],[125.76,7.1606],[125.74,111.4048],[125.73,205.1081],[125.71,125.7554]],[[125.81,3.47038549],[125.84,7.1563],[125.87,111.2981],[125.88,111.2863],[157.18,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448008255,[[125.78,0.00370266],[125.76,7.1606],[125.74,111.4048],[125.73,205.1081],[125.71,125.7554]],[[125.81,3.47038549],[125.84,7.1563],[125.87,111.2981],[125.88,111.2863],[127.15,128.68446115]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448008453,[[125.78,0.00370266],[125.76,7.1606],[125.74,111.4048],[125.73,205.1081],[125.71,125.7554]],[[125.81,3.47038549],[125.88,7.1545],[125.92,205.0089],[125.94,111.2378],[126.2,361.34223057]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448008754,[[125.78,0.00370266],[125.76,7.1606],[125.74,111.4048],[125.73,205.1081],[125.71,125.7554]],[[125.81,3.47038549],[125.92,205.0089],[125.94,111.2378],[126.2,361.34223057],[158.14,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448009153,[[125.78,0.00370266],[125.76,7.1606],[125.74,111.4048],[125.73,205.1081],[125.71,125.7554]],[[125.81,3.47038549],[125.92,205.0089],[125.94,111.2378],[126.2,361.34223057],[126.27,333.47043763]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448009550,[[125.78,0.00370266],[125.76,7.1606],[125.74,111.4048],[125.73,205.1081],[125.71,125.7554]],[[125.81,3.47038549],[125.87,7.1546],[125.92,205.0089],[125.94,111.2378],[126.2,361.34223057]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448010355,[[125.78,0.00370266],[125.76,7.1606],[125.74,111.4048],[125.73,205.1081],[125.71,125.7554]],[[125.81,3.47038549],[125.87,7.1546],[125.92,205.0089],[125.94,111.2378],[126.0,95.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448010553,[[125.78,0.00370266],[125.76,7.1606],[125.73,205.1081],[125.71,111.4288],[125.68,111.4525]],[[125.81,3.47038549],[125.87,7.1546],[125.92,205.0089],[125.94,111.2378],[126.0,95.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448012157,[[125.78,0.00370266],[125.76,7.1606],[125.73,205.1081],[125.71,111.4288],[125.7,111.435]],[[125.81,3.47038549],[125.87,7.1546],[125.92,205.0089],[125.94,111.2378],[126.0,95.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448012559,[[125.78,0.00370266],[125.74,7.1616],[125.73,93.7],[125.71,111.4288],[125.7,111.435]],[[125.81,3.47038549],[125.87,111.295],[125.88,111.2878],[125.92,93.76],[126.0,95.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448013057,[[125.78,0.00370266],[125.74,7.1616],[125.73,93.7],[125.72,111.4223],[125.71,111.4288]],[[125.81,3.47038549],[125.85,7.1558],[125.87,111.295],[125.88,111.2878],[125.92,93.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448015252,[[125.78,0.00370266],[125.75,7.1611],[125.73,93.7],[125.72,111.4223],[125.71,111.4288]],[[125.81,3.47038549],[125.85,7.1558],[125.87,111.295],[125.88,111.2878],[125.92,93.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448015453,[[125.78,0.00370266],[125.75,7.1611],[125.73,205.1139],[125.72,111.4223],[125.71,111.4288]],[[125.81,3.47038549],[125.85,7.1558],[125.87,111.295],[125.88,111.2878],[125.92,93.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448016663,[[125.73,93.7],[125.72,111.4223],[125.71,114.8088],[125.67,149.6533],[125.62,606.882]],[[125.81,3.47038549],[125.84,7.1563],[125.85,93.8],[125.87,111.295],[125.88,111.2878]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448016958,[[125.73,93.7],[125.72,114.8023],[125.71,111.4288],[125.67,149.6533],[125.62,606.882]],[[125.81,3.42],[125.85,93.8],[125.87,111.295],[125.88,111.2878],[158.14,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448017162,[[125.75,7.1611],[125.73,93.7],[125.72,114.8023],[125.71,111.4288],[125.67,149.6533]],[[125.81,3.42],[125.85,93.8],[125.86,7.1554],[125.87,111.295],[125.88,111.2878]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448017355,[[125.75,7.1611],[125.73,93.7],[125.72,114.8023],[125.71,111.4288],[125.67,125.7933]],[[125.81,3.42],[125.85,93.8],[125.86,7.1554],[125.87,111.295],[125.88,111.2878]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448017557,[[125.75,7.1611],[125.73,93.7],[125.72,114.8023],[125.71,111.4288],[125.67,125.7933]],[[125.79,3.4785031],[125.85,93.8],[125.86,7.1554],[125.87,111.295],[125.88,111.2878]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448018256,[[125.75,7.1611],[125.73,205.1135],[125.72,114.8023],[125.71,111.4288],[125.67,14.3312]],[[125.79,3.4785031],[125.85,93.8],[125.86,7.1554],[125.87,111.295],[125.88,111.2878]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448018462,[[125.75,7.1611],[125.73,205.1135],[125.72,114.8023],[125.71,111.4288],[125.67,14.3312]],[[125.79,3.1e-06],[125.85,93.8],[125.86,7.1554],[125.87,111.295],[125.88,111.2878]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448018762,[[125.76,7.1606],[125.73,208.4935],[125.72,114.8023],[125.71,111.4288],[125.67,14.3312]],[[125.79,3.1e-06],[125.85,93.8],[125.86,7.1554],[125.87,111.295],[125.88,111.2878]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448018763,[[125.76,7.1606],[125.73,208.4935],[125.72,111.4223],[125.71,111.4288],[125.67,14.3312]],[[125.79,3.1e-06],[125.85,93.8],[125.86,7.1554],[125.87,111.295],[125.88,111.2878]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448019372,[[125.76,7.21931392],[125.73,208.4935],[125.72,111.4223],[125.71,111.4288],[125.67,14.3312]],[[125.79,0.05358004],[125.85,93.8],[125.86,7.1554],[125.87,111.295],[125.88,111.2878]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448019770,[[125.76,7.21931392],[125.73,208.4935],[125.72,111.4223],[125.71,111.4288],[125.67,14.3312]],[[125.79,0.05358004],[125.85,100.9557],[125.87,111.295],[125.88,111.2878],[158.14,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448019975,[[125.76,7.21931392],[125.73,208.4935],[125.72,111.4223],[125.71,111.4288],[125.67,14.3312]],[[125.79,0.05358004],[125.85,100.9557],[125.87,111.295],[125.88,111.2878],[126.65,317.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448021773,[[125.76,3.69931392],[125.73,208.4935],[125.72,111.4223],[125.71,111.4288],[125.67,14.3312]],[[125.79,7.694e-05],[125.85,100.9557],[125.87,111.295],[125.88,111.2878],[126.65,317.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448022161,[[125.76,3.69931392],[125.73,208.4935],[125.72,111.4223],[125.71,111.4288],[125.7,125.7632]],[[125.79,7.694e-05],[125.85,100.9557],[125.87,111.295],[125.88,111.2878],[126.65,317.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448023276,[[125.76,3.69931392],[125.73,208.4935],[125.72,111.4223],[125.71,111.4288],[125.7,125.7632]],[[125.79,7.694e-05],[125.84,7.1563],[125.85,93.8],[125.87,111.295],[125.88,111.2878]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448026176,[[125.77,7.1601],[125.76,0.05871392],[125.74,111.4051],[125.73,208.4935],[125.72,111.4223]],[[125.79,7.694e-05],[125.84,7.1563],[125.85,93.8],[125.87,111.295],[125.88,111.2878]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448026368,[[125.77,7.1601],[125.76,0.05871392],[125.75,114.7761],[125.74,111.4051],[125.73,205.1135]],[[125.79,7.694e-05],[125.85,7.1557],[125.87,111.295],[125.88,111.2878],[159.43,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448026563,[[125.76,3.43871392],[125.75,111.3961],[125.74,111.4051],[125.73,205.1135],[125.69,334.3451]],[[125.85,7.1557],[125.87,93.82],[125.88,111.2878],[125.93,111.247],[126.11,7.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448026768,[[125.76,3.38],[125.75,111.3961],[125.74,111.4051],[125.73,205.1135],[125.69,334.3451]],[[125.85,7.1557],[125.87,93.82],[125.88,111.2878],[125.93,111.247],[126.11,7.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448027678,[[125.79,0.05611731],[125.78,7.1594],[125.76,3.38],[125.75,111.3961],[125.74,111.4051]],[[125.82,0.05192348],[125.85,7.1557],[125.87,93.82],[125.88,111.2878],[125.93,111.247]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448027974,[[125.78,7.1594],[125.76,3.38],[125.75,111.3961],[125.74,111.4051]],[[125.82,0.05192348],[125.85,7.1557],[125.87,93.82],[125.88,111.2878],[125.93,111.247]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448028477,[[125.78,7.1594],[125.76,3.38],[125.75,111.3961],[125.74,111.4051],[125.37,333.54057362]],[[125.82,0.05192348],[125.85,7.1557],[125.87,93.82],[125.88,111.2878],[125.93,111.247]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448028776,[[125.75,111.3961],[125.74,114.7851],[125.43,505.28546606],[125.37,333.54057362]],[[125.82,0.05192348],[125.85,7.1557],[125.87,93.82],[125.88,111.2878],[125.93,111.247]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448028964,[[125.77,0.05768859],[125.75,111.3961],[125.74,114.7851],[125.43,505.28546606],[125.37,333.54057362]],[[125.82,0.05192348],[125.85,7.1557],[125.87,93.82],[125.88,111.2878],[125.93,111.247]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448029167,[[125.77,0.05768859],[125.75,111.3961],[125.74,114.7851],[125.43,505.28546606],[125.37,333.54057362]],[[125.82,0.05192348],[125.84,7.1562],[125.87,205.1155],[125.88,111.2878],[126.22,64.34223057]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448029367,[[125.77,0.05768859],[125.75,111.3961],[125.74,114.7851],[125.43,505.28546606],[125.37,333.54057362]],[[125.82,0.05192348],[125.84,7.1562],[125.87,205.1155],[125.88,111.2878],[126.08,2.91810751]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448029563,[[125.77,7.21778859],[125.74,114.7851],[125.69,445.7922],[125.43,505.28546606],[125.37,254.42]],[[125.82,0.05192348],[125.84,7.1562],[125.87,205.1155],[125.88,111.2878],[126.08,2.91810751]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448029768,[[125.77,0.05768859],[125.74,3.38],[125.69,445.7922],[125.68,138.49102902],[125.43,505.28546606]],[[125.82,0.05192348],[125.86,111.3041],[125.87,205.1155],[125.88,111.2878],[125.9,14.3062]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448029968,[[125.77,0.05768859],[125.74,3.38],[125.69,445.7922],[125.68,138.49102902],[125.43,441.0]],[[125.82,0.05192348],[125.86,111.3041],[125.87,205.1155],[125.88,111.2878],[125.9,14.3062]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448030675,[[125.77,0.05768859],[125.76,7.1606],[125.74,3.38],[125.69,445.7922],[125.68,138.49102902]],[[125.82,0.05192348],[125.83,7.1569],[125.86,111.3041],[125.87,205.1155],[125.88,111.2878]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448032781,[[125.76,7.1606],[125.74,3.38],[125.69,445.7922],[125.68,138.49102902],[125.66,334.4299]],[[125.82,0.05192348],[125.83,7.1569],[125.86,111.3041],[125.87,205.1155],[125.88,111.2878]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448033775,[[125.78,0.05749064],[125.76,7.1606],[125.74,3.38],[125.69,445.7922],[125.68,138.49102902]],[[125.82,0.05192348],[125.83,7.1569],[125.84,93.82],[125.86,111.3041],[125.87,111.2955]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448034284,[[125.78,0.05749064],[125.76,7.1606],[125.74,3.38],[125.69,445.7922],[125.68,138.49102902]],[[125.82,0.05192348],[125.83,7.1569],[125.86,111.3041],[125.87,111.2955],[156.84,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448034484,[[125.78,0.05749064],[125.76,7.1606],[125.74,3.38],[125.69,445.7922],[125.68,138.49102902]],[[125.82,0.05192348],[125.83,7.1569],[125.84,93.82],[125.86,111.3041],[125.87,111.2955]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448034685,[[125.76,7.1606],[125.74,3.38],[125.69,445.7922],[125.68,138.49102902],[123.6,118.68086043]],[[125.82,0.05192348],[125.83,7.1569],[125.86,111.3041],[125.87,111.2955],[126.82,158.38087526]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448034989,[[125.76,7.1606],[125.74,3.38],[125.69,445.7922],[125.68,138.49102902],[123.6,118.68086043]],[[125.82,0.05192348],[125.83,7.1569],[125.84,93.82],[125.86,111.3041],[125.87,111.2955]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448035485,[[125.76,7.1606],[125.74,3.38],[125.69,445.7922],[125.68,138.49102902],[123.6,118.68086043]],[[125.82,0.05192348],[125.83,7.1569],[125.86,111.3041],[125.87,111.2955],[155.88,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448035681,[[125.78,0.00060103],[125.76,7.1606],[125.74,3.38],[125.69,111.4471],[125.68,138.49102902]],[[125.82,7.20922348],[125.84,93.82],[125.86,111.3041],[125.87,111.2955],[126.68,138.58326586]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448035987,[[125.78,0.00060103],[125.74,10.5414],[125.73,93.7],[125.71,111.4306],[125.7,111.4384]],[[125.82,0.05192348],[125.84,205.1423],[125.85,111.3129],[125.86,111.3041],[125.87,125.6048]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448036587,[[125.78,0.00060103],[125.74,7.1614],[125.72,3.29],[125.71,111.4306],[125.7,111.4384]],[[125.82,0.05192348],[125.84,205.1423],[125.85,111.3129],[125.86,111.3041],[125.87,125.6048]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448037586,[[125.78,0.00060103],[125.74,7.1614],[125.72,3.29],[125.71,111.4306],[125.7,111.4384]],[[125.81,7.158],[125.82,0.05192348],[125.84,205.1423],[125.85,111.3129],[125.86,111.3041]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448043178,[[125.78,0.00060103],[125.74,10.4514],[125.71,111.4306],[125.7,111.4384]],[[125.81,7.158],[125.82,0.05192348],[125.84,205.1423],[125.85,111.3129],[125.86,111.3041]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448043378,[[125.78,0.00060103],[125.74,10.4514],[125.71,111.4306],[125.7,111.4384],[125.4,64.28546606]],[[125.81,7.158],[125.82,0.05192348],[125.84,205.1423],[125.85,111.3129],[125.86,111.3041]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448043578,[[125.78,0.00060103],[125.71,111.4306],[125.7,111.4384],[125.4,64.28546606]],[[125.82,0.05192348],[125.84,205.1423],[125.85,111.3129],[125.86,111.3041]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448043579,[[125.78,0.00060103],[125.75,10.4511],[125.72,111.422],[125.71,111.4306],[125.7,111.4384]],[[125.82,0.05192348],[125.83,7.1571],[125.84,93.82],[125.85,111.3129],[125.86,111.3041]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448043788,[[125.78,0.00060103],[125.76,3.29],[125.73,111.413],[125.72,111.422],[125.71,111.4306]],[[125.82,0.05192348],[125.83,7.1571],[125.86,111.3041],[125.91,113.17559743],[126.19,64.34223057]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448044088,[[125.78,3.29060103],[125.75,111.3955],[125.74,111.4044],[125.73,111.413],[125.72,111.422]],[[125.82,0.05192348],[125.85,93.82],[125.89,111.2786],[125.91,127.48089743],[125.92,445.0026]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448044287,[[125.78,10.45020103],[125.75,111.3955],[125.74,111.4044],[125.73,111.413],[125.72,125.7478]],[[125.82,0.05192348],[125.85,100.9757],[125.89,111.2786],[125.91,127.48089743],[125.92,445.0026]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448044487,[[125.78,10.45020103],[125.75,111.3955],[125.74,111.4044],[125.73,111.413],[125.72,125.7478]],[[125.82,0.05192348],[125.85,100.9757],[125.88,111.2865],[125.89,111.2786],[125.91,127.48089743]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448044993,[[125.78,3.29060103],[125.76,7.1602],[125.74,111.4044],[125.73,111.413],[125.72,125.7478]],[[125.82,0.05192348],[125.84,7.1563],[125.85,93.82],[125.87,111.2964],[125.88,111.2865]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448045179,[[125.78,0.00060103],[125.76,10.4502],[125.74,111.4044],[125.73,111.413],[125.72,125.7478]],[[125.82,0.05192348],[125.84,7.1563],[125.85,93.82],[125.87,111.2964],[125.88,111.2865]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448047689,[[125.78,0.00060103],[125.76,10.4502],[125.73,111.413],[125.72,111.422],[125.68,128.38682565]],[[125.82,0.05192348],[125.83,7.1568],[125.85,93.82],[125.86,111.3044],[125.87,111.2964]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448049779,[[125.78,0.00060103],[125.77,3.29],[125.76,7.1602],[125.73,111.413],[125.72,111.422]],[[125.82,0.05192348],[125.83,7.1568],[125.85,93.82],[125.86,111.3044],[125.87,111.2964]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448054396,[[125.78,0.00060103],[125.75,3.29],[125.74,7.1614],[125.72,111.422],[125.69,205.2036]],[[125.82,7.20932348],[125.85,205.1335],[125.86,111.3044],[125.87,111.2964],[125.89,14.3078]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448054600,[[125.78,0.00060103],[125.75,3.29],[125.74,7.1614],[125.72,111.422],[125.69,205.2036]],[[125.82,0.05192348],[125.85,205.1335],[125.86,111.3044],[125.87,111.2964],[125.89,14.3078]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448055701,[[125.78,0.00060103],[125.75,3.29],[125.74,7.1614],[125.72,111.422],[125.69,205.2036]],[[125.81,7.1579],[125.82,0.05192348],[125.85,205.1335],[125.86,111.3044],[125.87,111.2964]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448063304,[[125.78,0.00060103],[125.76,3.29],[125.75,7.1612],[125.72,111.422],[125.69,205.2036]],[[125.81,7.1579],[125.82,0.05192348],[125.85,205.1335],[125.86,111.3044],[125.87,111.2964]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448068503,[[125.78,0.00060103],[125.76,3.29],[125.75,7.1612],[125.72,111.422],[125.69,205.2036]],[[125.81,7.1579],[125.82,0.05192348],[125.85,206.5171428],[125.86,111.3044],[125.87,111.2964]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448069610,[[125.78,0.00060103],[125.76,3.29],[125.75,7.1612],[125.72,111.422],[125.69,205.2036]],[[125.81,6.9411881],[125.82,0.05192348],[125.85,206.5171428],[125.86,111.3044],[125.87,111.2964]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448075420,[[125.78,0.00060103],[125.76,3.29],[125.75,7.1612],[125.72,111.422],[125.69,205.2036]],[[125.82,0.05192348],[125.83,7.1571],[125.85,206.5171428],[125.86,111.3044],[125.87,111.2964]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448075725,[[125.78,0.00060103],[125.76,3.29],[125.75,7.1612],[125.72,111.422],[125.69,205.2036]],[[125.82,0.05192348],[125.83,7.1571],[125.85,205.1335],[125.86,111.3044],[125.87,111.2964]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448075925,[[125.78,0.00060103],[125.76,3.29],[125.75,7.1612],[125.72,111.422],[125.69,205.2036]],[[125.82,0.05192348],[125.85,205.1335],[125.86,111.3044],[125.87,111.2964],[159.11,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448077326,[[125.78,0.00060103],[125.76,3.29],[125.75,7.1612],[125.72,111.422],[125.69,205.2036]],[[125.82,0.05192348],[125.85,205.1335],[125.86,111.3044],[125.87,111.2964],[126.89,148.48207056]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448077628,[[125.78,0.00060103],[125.76,3.29],[125.75,7.1612],[125.72,111.422],[125.69,205.2036]],[[125.82,7.20952348],[125.85,205.1335],[125.86,111.3044],[125.87,111.2964],[126.89,148.48207056]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448083631,[[125.78,0.00060103],[125.76,3.29],[125.73,111.4137],[125.72,111.422],[125.71,111.4279]],[[125.82,0.05192348],[125.84,7.1567],[125.86,111.3044],[125.87,111.2964],[125.91,113.17459743]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448083834,[[125.78,0.00060103],[125.76,3.29],[125.73,111.4137],[125.72,111.422],[125.71,111.4279]],[[125.82,0.05192348],[125.83,93.84],[125.84,7.1567],[125.86,111.3044],[125.87,111.2964]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448084732,[[125.78,0.00060103],[125.77,10.4201],[125.73,111.4137],[125.72,111.422],[125.71,111.4279]],[[125.82,0.05192348],[125.83,93.84],[125.84,7.1567],[125.86,111.3044],[125.87,111.2964]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448085121,[[125.78,3.26060103],[125.77,7.1601],[125.73,111.4137],[125.72,111.422],[125.71,111.4279]],[[125.82,0.05192348],[125.83,93.84],[125.84,7.1567],[125.86,111.3044],[125.87,111.2964]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448091535,[[125.78,3.26060103],[125.77,7.1601],[125.73,111.4137],[125.72,111.422],[125.71,111.4279]],[[125.82,0.05192348],[125.83,100.9969],[125.86,111.3044],[125.87,111.2964],[157.82,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448092635,[[125.78,3.26060103],[125.77,7.1601],[125.73,111.4137],[125.72,111.422],[125.71,111.4279]],[[125.82,0.05192348],[125.83,100.9969],[125.86,111.3044],[125.87,111.2964],[127.6,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448093636,[[125.78,3.26060103],[125.77,7.1601],[125.73,111.4137],[125.72,111.422],[125.71,111.4279]],[[125.82,0.05192348],[125.83,100.9969],[125.86,111.3044],[125.87,111.2964],[127.01,128.68446115]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448093833,[[125.78,3.26060103],[125.77,7.1601],[125.73,111.4137],[125.72,111.422],[125.71,111.4279]],[[125.82,0.05192348],[125.83,100.9969],[125.86,111.3044],[125.87,111.2964],[126.13,72.29423057]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448095135,[[125.78,3.26060103],[125.77,7.1601],[125.73,111.4137],[125.72,111.422],[125.71,111.4279]],[[125.82,0.05192348],[125.83,100.9969],[125.86,111.3044],[125.87,111.2964],[126.13,7.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448096038,[[125.78,3.26060103],[125.75,7.1608],[125.73,111.4137],[125.72,111.422],[125.71,111.4279]],[[125.82,0.05192348],[125.83,100.9969],[125.86,111.3044],[125.87,111.2964],[126.13,7.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448096337,[[125.78,3.26060103],[125.73,111.4137],[125.72,111.422],[125.71,111.4279]],[[125.82,0.05192348],[125.83,100.9969],[125.86,111.3044],[125.87,111.2964],[126.13,7.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448096636,[[125.78,0.00060103],[125.76,7.1606],[125.73,111.4137],[125.72,111.422],[125.71,111.4279]],[[125.82,7.20942348],[125.83,93.84],[125.86,111.3044],[125.87,111.2964],[126.13,7.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448096841,[[125.78,0.00060103],[125.76,3.49],[125.72,111.422],[125.71,111.4279],[125.67,111.4617]],[[125.82,7.20942348],[125.83,93.84],[125.85,111.3125],[125.86,111.3044],[125.87,111.2964]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448097141,[[125.78,0.00060103],[125.76,3.49],[125.74,7.1619],[125.71,111.4279],[125.67,111.4617]],[[125.81,7.1581],[125.82,0.05192348],[125.83,93.84],[125.84,111.3219],[125.85,111.3125]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448099243,[[125.78,0.00060103],[125.76,3.49],[125.72,7.1625],[125.71,111.4279],[125.67,111.4617]],[[125.8,7.1585],[125.82,0.05192348],[125.83,93.84],[125.84,111.3219],[125.85,111.3125]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448099842,[[125.78,0.00060103],[125.76,3.49],[125.73,7.1624],[125.71,111.4279],[125.67,111.4617]],[[125.8,7.1585],[125.82,0.05192348],[125.83,93.84],[125.84,111.3219],[125.85,111.3125]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448109463,[[125.78,0.00060103],[125.76,3.49],[125.73,7.1624],[125.71,111.4279],[125.67,111.4617]],[[125.8,7.1585],[125.82,0.05192348],[125.83,205.1702],[125.84,111.3219],[125.85,111.3125]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448109666,[[125.78,0.00060103],[125.74,3.49],[125.73,7.1624],[125.71,111.4279],[125.67,111.4617]],[[125.8,7.1585],[125.82,0.05192348],[125.83,205.1702],[125.84,111.3219],[125.85,111.3125]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448112249,[[125.78,0.00060103],[125.74,3.49],[125.73,7.1624],[125.67,111.4617]],[[125.8,7.1585],[125.82,0.05192348],[125.83,205.1702],[125.84,111.3219],[125.85,111.3125]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448112457,[[125.78,0.00060103],[125.74,3.49],[125.73,7.1624],[125.67,111.4617],[125.65,111.4788]],[[125.8,7.1585],[125.82,0.05192348],[125.83,205.1702],[125.84,111.3219],[125.85,111.3125]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448115059,[[125.78,0.00060103],[125.74,3.49],[125.73,7.1624],[125.7,111.4407],[125.67,111.4617]],[[125.8,7.1585],[125.82,0.05192348],[125.83,205.1702],[125.84,111.3219],[125.85,111.3125]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448116157,[[125.78,0.00060103],[125.74,3.49],[125.73,7.1624],[125.7,111.4407],[125.67,111.4617]],[[125.82,7.20972348],[125.83,205.1702],[125.84,111.3219],[125.85,111.3125],[157.5,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448116760,[[125.78,0.00060103],[125.74,3.49],[125.73,7.1624],[125.7,111.4407],[125.67,111.4617]],[[125.81,7.158],[125.82,0.05192348],[125.83,205.1702],[125.84,111.3219],[125.85,111.3125]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448117458,[[125.78,0.00060103],[125.74,3.49],[125.73,7.1624],[125.71,111.4317],[125.7,111.4407]],[[125.81,7.158],[125.82,0.05192348],[125.83,93.84],[125.84,111.3219],[125.85,111.3125]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448121458,[[125.78,0.00060103],[125.75,3.49],[125.74,7.1618],[125.71,111.4317],[125.7,111.4407]],[[125.81,7.158],[125.82,0.05192348],[125.84,111.3219],[125.85,111.3125],[157.5,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448121660,[[125.78,0.00060103],[125.75,3.49],[125.74,7.1618],[125.71,111.4317],[125.7,111.4407]],[[125.8,93.84],[125.81,7.158],[125.82,0.05192348],[125.84,111.3219],[125.85,111.3125]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448126763,[[125.78,0.00060103],[125.75,3.49],[125.74,7.1618],[125.71,111.4317],[125.7,111.4407]],[[125.81,7.158],[125.82,0.05192348],[125.84,111.3219],[125.85,111.3125],[157.5,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448126954,[[125.78,0.00060103],[125.75,3.49],[125.74,7.1618],[125.71,111.4317],[125.7,111.4407]],[[125.8,93.84],[125.81,7.158],[125.82,0.05192348],[125.84,111.3219],[125.85,111.3125]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448127355,[[125.78,0.00060103],[125.75,10.6513],[125.72,111.4221],[125.71,111.4317],[125.7,111.4407]],[[125.82,0.05192348],[125.85,111.3125],[125.9,111.2744],[126.61,173.22908232],[157.5,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448127551,[[125.78,0.00060103],[125.76,3.46],[125.73,111.4132],[125.72,111.4221],[125.71,111.4317]],[[125.82,0.05192348],[125.83,93.84],[125.89,111.2823],[125.9,111.2744],[125.91,113.17549743]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448127751,[[125.78,0.00060103],[125.76,3.46],[125.74,111.404],[125.73,111.4132],[125.72,111.4221]],[[125.82,0.05192348],[125.87,111.2964],[125.89,111.2823],[125.9,111.2744],[125.91,127.48049743]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448128155,[[125.8,3.46],[125.79,7.159],[125.78,0.00060103],[125.76,111.3867],[125.75,205.1728]],[[125.85,93.84],[125.86,7.1552],[125.89,111.2823],[125.9,111.2744],[125.91,127.48049743]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448128358,[[125.8,3.46],[125.79,7.159],[125.76,111.3867],[125.75,205.1728],[124.92,148.35107554]],[[125.89,111.2823],[125.9,111.2744],[125.91,127.48049743],[126.75,148.48207056],[157.82,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448128555,[[125.8,3.46],[125.79,7.159],[125.76,111.3867],[125.75,205.1728],[124.92,148.35107554]],[[125.88,93.84],[125.89,111.2823],[125.9,111.2744],[125.91,127.48049743],[126.75,148.48207056]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448128751,[[125.81,10.6179],[125.77,111.3779],[125.76,111.3867],[125.75,205.1728],[125.74,125.7276]],[[125.87,93.84],[125.9,111.2744],[125.91,113.17549743],[125.95,459.2006],[126.24,79.19043763]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448129151,[[125.83,0.05983937],[125.8,3.46],[125.79,7.1586],[125.76,111.3867],[125.75,205.1728]],[[125.85,0.05537991],[125.86,7.1551],[125.87,93.84],[125.89,111.2776],[125.9,111.2744]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448129367,[[125.83,0.05739333],[125.8,3.46],[125.79,7.1586],[125.76,111.3867],[125.75,205.1728]],[[125.85,0.05537991],[125.86,7.1551],[125.87,93.84],[125.89,111.2776],[125.9,111.2744]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448129560,[[125.83,0.05739333],[125.82,3.46],[125.78,111.3693],[125.77,111.3786],[125.76,111.3867]],[[125.85,0.05537991],[125.95,459.2014],[125.96,206.6211],[156.84,1.3344348],[157.18,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448129767,[[125.83,0.05739333],[125.82,3.46],[125.78,111.3693],[125.77,111.3786],[125.76,111.3867]],[[125.85,0.05537991],[125.87,93.84],[125.95,459.2014],[125.96,206.6211],[156.84,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448129969,[[125.83,3.51739333],[125.79,111.3605],[125.78,111.3693],[125.77,111.3786],[125.76,111.3867]],[[125.9,7.1532],[125.91,1.91009743],[125.95,125.5308],[125.96,206.6211],[125.97,111.2119]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448130169,[[125.83,3.46],[125.81,111.3432],[125.8,111.3466],[125.79,111.3605],[125.77,111.3786]],[[125.91,1.91009743],[125.95,111.2301],[125.96,206.6211],[125.97,111.2119],[125.99,14.296]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448130370,[[125.83,3.46],[125.81,111.3432],[125.8,111.3466],[125.79,111.3605],[125.77,111.3786]],[[125.9,93.84],[125.91,1.91009743],[125.95,111.2301],[125.96,206.6211],[125.97,111.2119]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448130560,[[125.84,3.46],[125.83,7.1565],[125.81,111.3432],[125.8,111.3466],[125.79,111.3605]],[[125.9,93.82],[125.91,1.91009743],[125.95,111.2301],[125.96,206.6211],[125.97,111.2119]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448130756,[[125.84,3.46],[125.81,111.3432],[125.8,111.3466],[125.79,111.3605]],[[125.94,111.2309],[125.95,111.2301],[125.96,206.6211],[125.97,111.2119],[125.99,14.296]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448130969,[[125.88,0.05030221],[125.84,3.46],[125.81,111.3432],[125.8,111.3466],[125.79,111.3605]],[[125.9,0.05706852],[125.93,93.82],[125.94,111.2309],[125.95,111.2301],[125.96,206.6211]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448131169,[[125.88,0.05030221],[125.81,111.3432],[125.8,111.3466],[125.79,111.3605]],[[125.9,0.05706852],[125.94,111.2309],[125.95,111.2301],[125.96,206.6211]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448131170,[[125.88,0.05030221],[125.85,3.46],[125.81,111.3432],[125.8,111.3466],[125.79,111.3605]],[[125.9,0.05706852],[125.91,93.82],[125.94,111.2309],[125.95,111.2301],[125.96,206.6211]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448131361,[[125.88,0.05030221],[125.85,3.46],[125.84,7.156],[125.82,111.3342],[125.81,111.3432]],[[125.9,0.05706852],[125.92,7.1518],[125.95,111.2301],[125.96,206.6211],[126.0,111.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448131662,[[125.88,0.05030221],[125.86,3.46],[125.83,111.3249],[125.82,111.3342],[125.81,205.1232]],[[125.9,0.05706852],[125.96,206.6211],[126.0,111.186],[126.01,135.53860428],[157.5,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448131875,[[125.88,3.51030221],[125.86,7.1547],[125.84,111.3157],[125.83,111.3249],[125.82,111.3342]],[[125.96,95.4],[126.0,111.186],[126.01,135.53860428],[126.02,444.6579],[126.03,18.61609401]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448132073,[[125.88,3.46],[125.82,111.3342],[125.81,205.1207],[125.79,111.3553],[125.78,445.4779]],[[125.95,205.0422],[125.96,111.2164],[125.97,111.2058],[125.99,111.1928],[126.01,24.36150428]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448132367,[[125.88,3.46],[125.85,7.155],[125.83,111.3191],[125.82,111.3342],[125.81,205.1207]],[[125.94,100.9707],[125.96,111.2164],[125.97,111.2058],[125.99,111.1928],[126.01,135.53040428]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448132559,[[125.83,3.46],[125.82,111.3342],[125.81,205.1207],[125.77,125.6922],[125.65,334.4511]],[[125.94,93.82],[125.95,111.2259],[125.96,111.2164],[125.97,111.2058],[125.99,111.1928]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448132761,[[125.83,3.46],[125.82,111.3342],[125.81,205.1207],[125.77,125.6922],[125.7,23.86]],[[125.94,93.82],[125.95,111.2259],[125.96,111.2164],[125.97,111.2058],[125.99,111.1928]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448132958,[[125.87,0.00447231],[125.84,3.46],[125.77,111.3725],[125.76,111.3836],[125.75,445.5835]],[[125.9,0.05725756],[125.93,111.2424],[125.94,205.0546],[125.95,111.2259],[125.96,111.2164]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448133257,[[125.87,0.00447231],[125.82,3.46],[125.81,7.1575],[125.78,93.76],[125.77,111.3725]],[[125.9,101.03025756],[125.92,111.2514],[125.93,111.2424],[125.94,112.61719833],[125.95,111.2259]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448133463,[[125.87,0.00447231],[125.83,3.46],[125.81,7.1575],[125.78,93.76],[125.77,111.3725]],[[125.9,101.03025756],[125.92,111.2514],[125.93,111.2424],[125.94,112.61719833],[125.95,111.2259]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448137477,[[125.87,0.00447231],[125.84,3.46],[125.81,7.1575],[125.78,93.76],[125.77,111.3725]],[[125.9,101.03025756],[125.92,111.2514],[125.93,111.2424],[125.94,112.61719833],[125.95,111.2259]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448142178,[[125.87,0.00447231],[125.84,3.46],[125.82,7.1572],[125.78,93.76],[125.77,111.3725]],[[125.9,101.03025756],[125.92,111.2514],[125.93,111.2424],[125.94,112.61719833],[125.95,111.2259]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448142378,[[125.87,0.00447231],[125.84,3.46],[125.82,7.1572],[125.8,111.3511],[125.78,93.76]],[[125.9,101.03025756],[125.93,111.2424],[125.94,112.61719833],[125.95,111.2259],[125.98,111.2023]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448147993,[[125.87,0.00447231],[125.85,3.46],[125.82,7.1572],[125.8,111.3511],[125.78,93.76]],[[125.9,101.03025756],[125.93,111.2424],[125.94,112.61719833],[125.95,111.2259],[125.98,111.2023]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448150292,[[125.87,0.00447231],[125.85,3.46],[125.82,7.1572],[125.8,111.3511],[125.78,93.76]],[[125.9,101.03025756],[125.93,111.2424],[125.94,112.61719833],[125.95,111.2259],[125.97,14.2979]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448151792,[[125.87,0.00447231],[125.81,111.3417],[125.8,111.3511],[125.78,93.76],[125.76,14.3212]],[[125.9,0.05725756],[125.92,7.1521],[125.94,112.61719833],[125.95,111.2259],[125.97,14.2979]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448152091,[[125.87,3.46447231],[125.82,111.3337],[125.81,111.3417],[125.8,111.3511],[125.78,93.76]],[[125.9,0.05725756],[125.91,93.78],[125.92,7.1521],[125.94,111.2346],[125.95,111.2259]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448153599,[[125.87,3.46447231],[125.85,7.1556],[125.82,111.3337],[125.81,111.3417],[125.8,111.3511]],[[125.9,0.05725756],[125.91,93.78],[125.92,7.1521],[125.94,111.2346],[125.95,111.2259]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448154396,[[125.87,3.46447231],[125.83,7.1562],[125.82,111.3337],[125.81,111.3417],[125.8,111.3511]],[[125.9,0.05725756],[125.91,93.78],[125.92,7.1521],[125.94,111.2346],[125.95,111.2259]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448154603,[[125.87,0.00447231],[125.84,3.46],[125.83,7.1562],[125.8,111.3511],[125.76,125.7039]],[[125.9,0.05725756],[125.91,93.78],[125.93,111.243],[125.94,111.2346],[125.95,111.2259]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448155602,[[125.87,0.00447231],[125.84,3.46],[125.83,7.1562],[125.8,111.3511],[125.76,125.7039]],[[125.9,7.21015756],[125.91,93.78],[125.93,111.243],[125.94,111.2346],[125.95,111.2259]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448162709,[[125.87,0.00447231],[125.85,3.19],[125.83,111.324],[125.82,111.3293],[125.81,111.3426]],[[125.96,112.94868132]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448162710,[[125.87,0.00447231],[125.85,3.19],[125.83,111.324],[125.82,111.3293],[125.81,111.3426]],[[125.96,112.94868132],[125.97,111.2082],[126.0,125.4744],[126.12,336.0646353],[157.82,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448162908,[[125.85,3.19],[125.83,111.324],[125.82,111.3293],[125.81,111.3426],[125.72,511.269]],[[125.95,93.78],[125.96,112.94868132],[125.97,111.2082],[126.0,125.4744],[126.12,336.0646353]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448163606,[[125.87,3.19],[125.86,7.1548],[125.83,111.324],[125.82,111.3293],[125.81,111.3426]],[[125.93,7.1512],[125.95,93.78],[125.96,112.94868132],[125.97,111.2082],[126.0,125.4744]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448163800,[[125.89,0.05443541],[125.88,3.19],[125.86,7.1548],[125.83,111.324],[125.82,111.3293]],[[125.91,0.051144],[125.93,7.1512],[125.95,93.78],[125.96,112.94868132],[125.97,111.2082]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448164906,[[125.89,3.24443541],[125.86,111.2982],[125.85,111.305],[125.84,205.0352],[125.83,111.324]],[[125.96,1.73338132],[126.0,111.1801],[126.02,111.1682],[126.03,129.77399401],[126.04,111.1491]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448165205,[[125.9,3.19],[125.89,0.05443541],[125.88,111.2806],[125.87,111.2889],[125.86,111.2982]],[[125.99,93.78],[126.02,111.1682],[126.03,129.77399401],[126.04,111.1491],[126.06,111.1326]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448165394,[[125.9,3.19],[125.88,111.2806],[125.87,111.2889],[125.86,111.2982]],[[125.99,93.78],[126.02,111.1682],[126.03,129.77399401],[126.04,111.1491],[126.06,111.1326]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448165598,[[125.92,3.19],[125.91,7.1521],[125.89,111.2718],[125.88,111.2806],[125.87,111.2889]],[[126.02,111.1682],[126.03,115.48299401],[126.04,111.1491],[126.06,111.1326],[126.07,14.2869]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448165795,[[125.92,3.19],[125.91,7.1521],[125.89,111.2718],[125.88,111.2806],[125.87,111.2889]],[[126.01,93.76],[126.02,111.1682],[126.03,115.48299401],[126.04,111.1491],[126.06,111.1326]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448166004,[[125.95,0.0586902],[125.92,3.19],[125.91,7.1521],[125.89,111.2718],[125.88,111.2806]],[[125.98,0.06037564],[126.01,93.76],[126.02,111.1682],[126.03,115.48299401],[126.04,134.83676867]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448166208,[[125.92,3.19],[125.91,7.1521],[125.88,111.2806],[125.83,111.3202],[125.78,334.1053]],[[125.98,93.82037564],[126.02,112.54989257],[126.03,115.48299401],[126.04,134.83676867],[157.5,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448166511,[[125.92,3.19],[125.91,7.1521],[125.88,111.2806],[125.83,111.3202],[125.78,334.1053]],[[125.98,93.82037564],[126.02,112.54989257],[126.03,115.48299401],[126.04,134.83676867],[126.39,64.34223057]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448167214,[[125.94,0.05047501],[125.92,3.19],[125.91,7.1521],[125.88,111.2806],[125.83,111.3202]],[[125.98,93.82037564],[126.02,112.54989257],[126.03,115.48299401],[126.04,134.83676867],[126.39,64.34223057]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448167709,[[125.94,0.05047501],[125.92,3.19],[125.91,7.1521],[125.88,111.2806],[125.83,111.3202]],[[125.98,93.82037564],[125.99,7.1478],[126.02,112.54989257],[126.03,115.48299401],[126.04,134.83676867]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448167910,[[125.94,0.05047501],[125.92,3.19],[125.91,7.1521],[125.88,111.2806],[125.83,111.3202]],[[125.98,93.82037564],[125.99,7.1478],[126.02,112.54989257],[126.03,115.48299401],[126.04,111.1491]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448169913,[[125.94,0.05047501],[125.92,3.19],[125.91,7.1521],[125.88,111.2806],[125.83,111.3202]],[[125.98,93.82037564],[125.99,7.1478],[126.02,112.54989257],[126.03,115.48299401],[126.04,134.89630452]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448170314,[[125.94,0.05047501],[125.92,3.19],[125.89,7.1529],[125.88,111.2806],[125.83,111.3202]],[[125.98,100.96887564],[126.0,111.1803],[126.01,111.176],[126.02,112.54989257],[126.03,115.48299401]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448170499,[[125.94,0.00047501],[125.9,3.19],[125.89,7.1529],[125.88,111.2806],[125.83,111.3202]],[[125.98,100.96887564],[126.0,111.1803],[126.01,111.176],[126.02,112.54989257],[126.03,115.48299401]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448170900,[[125.94,0.00047501],[125.9,3.19],[125.89,7.1529],[125.88,111.2806],[125.83,111.3202]],[[125.97,7.1489],[125.98,93.82037564],[126.0,111.1803],[126.01,111.176],[126.02,112.54989257]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448171101,[[125.94,0.00047501],[125.9,3.19],[125.89,7.1529],[125.83,111.3202],[125.82,125.6433]],[[125.97,7.1489],[125.98,93.82037564],[126.0,111.1803],[126.01,111.176],[126.02,112.54989257]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448171413,[[125.94,0.00047501],[125.9,3.19],[125.89,7.1529],[125.83,111.3202],[125.82,125.6433]],[[125.98,93.82037564],[125.99,111.1902],[126.0,111.1803],[126.01,111.176],[126.02,112.54989257]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448172617,[[125.94,0.00047501],[125.9,3.19],[125.89,7.1529],[125.83,111.3202],[125.82,125.6433]],[[125.96,7.1495],[125.98,93.82037564],[125.99,111.1902],[126.0,111.1803],[126.01,111.176]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448173318,[[125.94,0.00047501],[125.9,3.19],[125.89,7.1529],[125.83,111.3202],[125.82,125.6433]],[[125.98,100.96907564],[125.99,111.1902],[126.0,111.1803],[126.01,111.176],[129.05,158.38087526]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448173514,[[125.94,0.00047501],[125.9,3.19],[125.89,7.1529],[125.83,111.3202],[125.82,125.6433]],[[125.98,100.96907564],[125.99,111.1902],[126.0,111.1803],[126.01,111.176],[126.39,79.19043763]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448173816,[[125.94,0.00047501],[125.9,3.19],[125.89,7.1529],[125.83,111.3202],[125.82,125.6433]],[[125.98,100.96907564],[125.99,111.1902],[126.0,111.1803],[126.01,111.176],[126.32,64.34223057]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448174814,[[125.94,0.00047501],[125.91,3.19],[125.89,7.1529],[125.83,111.3202],[125.82,125.6433]],[[125.98,100.96907564],[125.99,111.1902],[126.0,111.1803],[126.01,111.176],[126.32,64.34223057]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448175115,[[125.94,0.00047501],[125.91,3.19],[125.89,7.1529],[125.83,111.3202],[125.82,125.6433]],[[125.98,100.96907564],[125.99,111.1902],[126.0,111.1803],[126.01,111.176],[126.31,318.64223057]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448176316,[[125.94,0.00047501],[125.91,3.19],[125.89,7.1529],[125.83,111.3202],[125.82,125.6433]],[[125.97,7.1489],[125.98,93.82037564],[125.99,111.1902],[126.0,111.1803],[126.01,111.176]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448177416,[[125.94,0.00047501],[125.91,3.19],[125.9,7.1527],[125.83,111.3202],[125.82,125.6433]],[[125.97,7.1489],[125.98,93.82037564],[125.99,111.1902],[126.0,111.1803],[126.01,111.176]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448177915,[[125.94,0.00047501],[125.91,3.19],[125.83,111.3202],[125.82,125.6433]],[[125.97,7.1489],[125.98,93.82037564],[125.99,111.1902],[126.0,111.1803],[126.01,111.176]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448178309,[[125.94,0.00047501],[125.91,3.19],[125.83,111.3202],[125.82,125.6433],[125.45,98.90071702]],[[125.97,7.1489],[125.98,93.82037564],[125.99,111.1902],[126.0,111.1803],[126.01,111.176]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448179315,[[125.94,0.00047501],[125.91,3.19],[125.83,111.3202],[125.82,125.6433],[125.5,262.139]],[[125.97,7.1489],[125.98,93.82037564],[125.99,111.1902],[126.0,111.1803],[126.01,111.176]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448179610,[[125.94,0.00047501],[125.91,3.19],[125.89,7.1532],[125.83,111.3202],[125.82,125.6433]],[[125.97,7.1489],[125.98,93.82037564],[125.99,111.1902],[126.0,111.1803],[126.01,111.176]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448191330,[[125.94,0.00047501],[125.91,3.19],[125.89,7.1532],[125.83,111.3202],[125.82,125.6433]],[[125.96,7.1495],[125.98,93.82037564],[125.99,111.1902],[126.0,111.1803],[126.01,111.176]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448191532,[[125.94,0.00047501],[125.91,3.19],[125.89,7.1532],[125.83,111.3202],[125.82,125.6433]],[[125.95,93.72],[125.96,7.1495],[125.98,0.06037564],[125.99,111.1902],[126.0,111.1803]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448193235,[[125.94,0.00047501],[125.89,3.2],[125.87,7.1539],[125.84,205.0357],[125.83,111.3202]],[[125.95,100.8699],[125.97,111.2079],[125.98,111.26167564],[125.99,111.1902],[126.0,111.1803]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448196835,[[125.94,0.00047501],[125.91,3.2],[125.86,111.2968],[125.85,111.3074],[125.84,205.0357]],[[125.95,93.72],[125.98,111.26167564],[125.99,111.1902],[126.0,111.1803],[126.03,115.48199401]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448197437,[[125.94,0.00047501],[125.91,3.2],[125.89,7.1533],[125.86,111.2968],[125.85,111.3074]],[[125.95,93.72],[125.96,7.1495],[125.98,0.06037564],[125.99,111.1902],[126.0,111.1803]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448200739,[[125.94,0.00047501],[125.93,3.2],[125.88,111.2798],[125.87,111.2863],[125.86,111.2968]],[[125.98,7.20877564],[126.02,126.84029257],[126.05,444.547],[126.76,173.22908232],[127.13,128.68446115]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448200941,[[125.94,0.00047501],[125.93,3.2],[125.88,111.2798],[125.87,111.2863],[125.86,111.2968]],[[125.97,93.74],[125.98,7.20877564],[126.02,126.84029257],[126.05,444.547],[126.76,173.22908232]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448201536,[[125.94,0.00047501],[125.93,3.2],[125.91,7.1519],[125.88,111.2798],[125.87,111.2863]],[[125.97,93.74],[125.98,7.20877564],[126.02,126.84029257],[126.05,444.547],[126.76,173.22908232]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448201838,[[125.95,3.2],[125.94,0.00047501],[125.89,111.2696],[125.88,111.2798],[125.87,111.2863]],[[125.98,93.80037564],[126.02,112.54729257],[126.05,111.1389],[126.06,14.2886],[126.18,333.0643]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448202436,[[125.95,3.2],[125.94,0.00047501],[125.89,111.2696],[125.88,111.2798],[125.87,111.2863]],[[125.98,93.80037564],[126.02,112.54729257],[126.05,111.1389],[126.06,14.2886],[126.14,119.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448203552,[[125.95,3.2],[125.94,0.00047501],[125.92,7.1516],[125.89,111.2696],[125.88,111.2798]],[[125.98,93.80037564],[125.99,7.1477],[126.02,112.54729257],[126.05,111.1389],[126.06,14.2886]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448204453,[[125.95,3.2],[125.94,0.00047501],[125.92,7.1516],[125.89,111.2696],[125.88,111.2798]],[[125.98,93.80037564],[125.99,7.1477],[126.02,112.54729257],[126.04,111.1487],[126.05,111.1389]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448204653,[[125.95,3.2],[125.94,0.00047501],[125.92,7.1516],[125.89,111.2696],[125.88,111.2798]],[[125.98,93.80037564],[125.99,7.1477],[126.02,112.54729257],[126.04,134.8720859],[126.05,111.1389]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448204855,[[125.95,3.2],[125.94,0.00047501],[125.9,111.2629],[125.89,111.2696],[125.88,111.2798]],[[126.01,7.1469],[126.04,111.1487],[126.05,111.1389],[126.08,444.441],[126.17,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448205153,[[125.95,3.2],[125.9,111.2629],[125.89,111.2696],[125.88,111.2798]],[[126.0,93.72],[126.01,7.1469],[126.04,111.1487],[126.05,111.1389],[126.08,444.441]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448205752,[[125.95,3.2],[125.9,111.2629],[125.89,111.2696],[125.88,111.2798],[125.21,158.24114724]],[[126.0,93.72],[126.01,7.1469],[126.04,111.1487],[126.05,111.1389],[126.08,444.441]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448205954,[[125.96,0.05234548],[125.95,3.2],[125.9,111.2629],[125.89,111.2696],[125.88,111.2798]],[[125.99,0.06071437],[126.0,93.72],[126.01,7.1469],[126.04,111.1487],[126.05,111.1389]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448206653,[[125.96,0.05234548],[125.95,3.2],[125.94,7.1504],[125.9,111.2629],[125.89,111.2696]],[[125.99,0.06071437],[126.0,93.72],[126.01,7.1469],[126.04,111.1487],[126.05,111.1389]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448206857,[[125.96,0.05234548],[125.95,3.2],[125.9,111.2629],[125.89,111.2696],[125.56,79.12057362]],[[125.99,0.06071437],[126.0,100.8671],[126.04,111.1487],[126.05,111.1389],[126.31,64.34223057]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448207156,[[125.96,0.05234548],[125.95,3.2],[125.9,111.2629],[125.89,111.2696],[125.56,79.12057362]],[[125.99,0.06071437],[126.0,100.8671],[126.04,111.1487],[126.05,111.1389],[126.06,37.82969161]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448207452,[[125.96,3.25234548],[125.93,7.1509],[125.9,111.2629],[125.89,111.2696],[125.57,6.01221442]],[[125.99,0.06071437],[126.0,100.8671],[126.04,111.1487],[126.05,111.1389],[126.06,37.82969161]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448207756,[[125.96,3.25234548],[125.9,111.2629],[125.89,111.2696],[125.57,6.01221442],[124.71,128.57093213]],[[125.99,0.06071437],[126.0,100.8671],[126.04,111.1487],[126.05,111.1389],[126.06,37.82969161]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448208150,[[125.96,3.25234548],[125.91,7.1516],[125.89,111.2696],[125.84,538.9757],[125.57,6.01221442]],[[125.99,7.20841437],[126.0,93.72],[126.02,111.1639],[126.04,111.1487],[126.05,111.1389]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448208351,[[125.96,0.05234548],[125.94,3.2],[125.91,7.1516],[125.89,111.2696],[125.84,538.9757]],[[125.99,7.20841437],[126.0,93.72],[126.02,111.1639],[126.04,111.1487],[126.05,111.1389]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448215267,[[125.96,0.05234548],[125.94,3.2],[125.92,7.1515],[125.89,111.2696],[125.84,538.9757]],[[125.99,7.20841437],[126.0,93.72],[126.02,111.1639],[126.04,111.1487],[126.05,111.1389]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448215559,[[125.96,0.05234548],[125.94,3.2],[125.92,7.1515],[125.89,111.2696],[125.84,538.9757]],[[125.99,100.92841437],[126.02,111.1639],[126.04,111.1487],[126.05,111.1389],[159.11,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448216969,[[125.96,0.05234548],[125.94,3.2],[125.92,7.1515],[125.89,111.2696],[125.84,538.9757]],[[125.99,100.92841437],[126.02,111.1639],[126.04,111.1487],[126.05,111.1389],[126.42,7.51455304]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448217870,[[125.96,0.05234548],[125.94,3.2],[125.92,7.1515],[125.89,111.2696],[125.84,538.9757]],[[125.99,7.20841437],[126.02,111.1639],[126.04,111.1487],[126.05,111.1389],[126.42,7.51455304]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448218074,[[125.96,0.05234548],[125.94,3.2],[125.92,7.1515],[125.89,111.2696],[125.84,538.9757]],[[125.99,100.90841437],[126.02,111.1639],[126.04,111.1487],[126.05,111.1389],[126.3,64.34223057]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448219168,[[125.96,0.05234548],[125.94,3.2],[125.92,7.1515],[125.89,111.2696],[125.84,538.9757]],[[125.99,100.90841437],[126.02,111.1639],[126.04,111.1487],[126.05,111.1389],[126.29,64.34223057]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448220273,[[125.96,0.00234548],[125.94,3.2],[125.92,7.1515],[125.89,111.2696],[125.84,538.9757]],[[125.99,100.90841437],[126.02,111.1639],[126.04,111.1487],[126.05,111.1389],[126.29,64.34223057]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448220572,[[125.96,0.00234548],[125.92,3.36],[125.9,7.1524],[125.87,111.2863],[125.84,205.0326]],[[125.98,7.1483],[125.99,93.76071437],[126.01,111.1722],[126.02,111.1639],[126.04,111.1487]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448221274,[[125.96,0.00234548],[125.93,3.36],[125.9,7.1524],[125.87,111.2863],[125.84,205.0326]],[[125.98,7.1483],[125.99,93.76071437],[126.01,111.1722],[126.02,111.1639],[126.04,111.1487]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448222672,[[125.96,0.00234548],[125.89,3.36],[125.84,205.0326]],[[125.98,7.1483],[125.99,93.76071437],[126.01,111.1722],[126.02,111.1639]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448222673,[[125.96,0.00234548],[125.89,3.36],[125.88,7.1534],[125.85,111.3064],[125.84,111.3126]],[[125.98,7.1483],[125.99,204.95181437],[126.0,111.18],[126.01,111.1722],[126.02,111.1639]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448222977,[[125.87,3.36],[125.79,125.6776],[125.78,445.4691],[125.77,113.82577047],[125.71,512.67410413]],[[125.95,111.2226],[125.96,111.2156],[125.97,111.2044],[125.98,1.58],[125.99,206.33375385]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448223271,[[125.85,3.36],[125.84,7.1558],[125.81,93.66],[125.79,125.6776],[125.78,445.4691]],[[125.95,111.2226],[125.96,111.2156],[125.97,111.2044],[125.99,112.57303948],[126.0,14.295]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448223463,[[125.85,3.36],[125.81,93.66],[125.79,125.6776],[125.78,445.4691]],[[125.94,93.7],[125.95,111.2226],[125.96,111.2156],[125.97,111.2044],[125.99,112.57303948]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448223770,[[125.86,3.36],[125.85,7.1555],[125.81,93.66],[125.79,125.6776],[125.78,445.4691]],[[125.94,100.851],[125.95,111.2226],[125.96,111.2156],[125.97,111.2044],[125.99,112.57303948]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448223970,[[125.89,0.05421848],[125.86,3.36],[125.85,7.1555],[125.81,205.0008],[125.79,125.6776]],[[125.91,0.05754854],[125.94,100.851],[125.95,111.2226],[125.96,111.2156],[125.97,111.2044]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448225474,[[125.89,0.05421848],[125.86,3.36],[125.85,7.1555],[125.81,205.0008],[125.79,125.6776]],[[125.91,0.05754854],[125.93,7.1512],[125.94,93.7],[125.95,111.2226],[125.96,111.2156]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448226873,[[125.89,0.05421848],[125.86,3.36],[125.85,7.1555],[125.81,205.0008],[125.79,125.6776]],[[125.91,0.05754854],[125.93,7.1512],[125.95,111.2226],[125.96,111.2156],[157.18,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448227077,[[125.89,0.05421848],[125.86,3.36],[125.85,7.1555],[125.81,205.0008],[125.79,125.6776]],[[125.91,0.05754854],[125.92,93.72],[125.93,7.1512],[125.95,111.2226],[125.96,111.2156]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448232777,[[125.89,0.00421848],[125.86,3.36],[125.85,7.1555],[125.81,205.0008],[125.79,125.6776]],[[125.91,0.05754854],[125.92,93.72],[125.93,7.1512],[125.95,111.2226],[125.96,111.2156]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448235181,[[125.89,3.36421848],[125.86,7.1549],[125.83,111.3252],[125.81,205.0008],[125.79,125.6776]],[[125.95,7.1504],[126.01,111.1763],[126.02,444.6548],[155.88,1.3344348],[156.84,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448235386,[[125.89,3.36421848],[125.84,111.3134],[125.83,111.3252],[125.81,205.0008],[125.79,14.3172]],[[125.94,93.74],[125.95,7.1504],[126.01,111.1763],[126.02,444.6548],[126.46,118.78565645]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448235583,[[125.89,3.36421848],[125.85,111.3056],[125.84,111.3134],[125.83,111.3252],[125.81,93.66]],[[125.94,93.74],[126.01,111.1763],[126.02,111.1683],[126.03,115.48339401],[126.15,333.1455]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448235789,[[125.89,3.36421848],[125.88,7.1538],[125.85,111.3056],[125.84,111.3134],[125.83,111.3252]],[[125.94,93.74],[125.96,7.1494],[126.01,111.1763],[126.02,111.1683],[126.03,115.48339401]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448236384,[[125.89,10.51741848],[125.86,111.2984],[125.85,111.3056],[125.84,111.3134],[125.83,111.3252]],[[125.93,0.05152613],[125.94,93.74],[125.96,7.1494],[126.01,111.1763],[126.02,111.1683]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448236575,[[125.89,3.36421848],[125.88,111.281],[125.87,111.2897],[125.86,111.2984],[125.85,111.3056]],[[125.93,0.00152613],[125.97,93.74],[126.01,111.1763],[126.02,111.1683],[126.05,444.5485]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448236778,[[125.9,114.6234],[125.89,112.85441848],[125.88,111.281],[125.87,204.9897],[125.85,14.311]],[[126.05,111.142],[126.07,111.122],[126.08,444.444],[126.18,333.067],[126.42,86.70499067]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448236978,[[125.91,3.36],[125.9,111.2634],[125.89,111.2702],[125.88,111.281],[125.87,204.9897]],[[126.05,111.142],[126.07,111.122],[126.08,444.444],[126.18,333.067],[126.42,86.70499067]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448236979,[[125.91,3.36],[125.9,111.2634],[125.89,111.2702],[125.88,111.281],[125.87,204.9897]],[[126.02,93.74],[126.05,111.142],[126.07,111.122],[126.08,444.444],[126.18,333.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448237189,[[125.91,3.36],[125.9,111.2634],[125.89,111.2702],[125.88,111.281],[125.87,204.9897]],[[126.02,93.74],[126.03,116.86505915],[126.05,111.142],[126.07,111.122],[126.08,444.444]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448237790,[[125.95,0.05577753],[125.94,3.36],[125.93,7.1508],[125.91,111.2524],[125.9,111.2634]],[[125.98,0.05284774],[126.02,7.1464],[126.03,5.70665915],[126.04,111.1448],[126.05,111.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448238090,[[125.95,0.05577753],[125.94,3.36],[125.93,7.1508],[125.91,111.2524],[125.9,111.2634]],[[125.98,0.05284774],[126.01,93.74],[126.02,7.1464],[126.03,5.70665915],[126.04,111.1448]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448238590,[[125.95,3.41577753],[125.93,7.1508],[125.91,111.2524],[125.9,111.2634]],[[125.98,0.05284774],[126.02,7.1464],[126.03,5.70665915],[126.04,111.1448],[126.37,254.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448238782,[[125.95,3.41577753],[125.93,7.1508],[125.91,111.2524],[125.9,111.2634],[125.56,142.85315162]],[[125.98,0.05284774],[126.0,93.74],[126.02,7.1464],[126.03,5.70665915],[126.04,111.1448]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448239885,[[125.95,0.05577753],[125.93,7.1508],[125.91,111.2524],[125.9,111.2634],[125.56,142.85315162]],[[125.98,0.05284774],[126.0,93.74],[126.02,7.1464],[126.03,5.70665915],[126.04,111.1448]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448240093,[[125.95,0.05577753],[125.93,10.5108],[125.91,111.2524],[125.9,111.2634],[125.56,142.85315162]],[[125.98,0.05284774],[126.0,93.74],[126.02,7.1464],[126.03,5.70665915],[126.04,111.1448]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448240692,[[125.95,0.05577753],[125.93,3.36],[125.91,7.1519],[125.9,111.2634],[125.85,125.6153]],[[125.98,0.05284774],[126.0,93.74],[126.01,7.1467],[126.03,116.86095915],[126.04,111.1448]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448241385,[[125.95,0.05577753],[125.93,3.36],[125.91,7.1519],[125.85,125.6153],[125.84,445.2636]],[[125.98,0.05284774],[126.0,100.8873],[126.02,111.1628],[126.03,116.86095915],[126.04,111.1448]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448241592,[[125.95,0.05577753],[125.94,3.36],[125.92,7.1513],[125.9,111.2615],[125.85,125.6153]],[[125.98,0.05284774],[126.0,93.74],[126.03,5.70665915],[126.04,111.1448],[126.08,458.7269]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448242692,[[125.95,0.05577753],[125.94,3.36],[125.92,7.1513],[125.9,111.2615],[125.85,125.6153]],[[125.98,0.05284774],[126.0,93.74],[126.02,7.1461],[126.03,5.70665915],[126.04,111.1448]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448243494,[[125.95,0.05577753],[125.94,3.36],[125.92,7.1513],[125.9,111.2615],[125.85,125.6153]],[[125.98,0.05284774],[126.0,93.74],[126.01,7.1467],[126.03,116.86055915],[126.04,111.1448]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448243694,[[125.95,0.05577753],[125.92,3.36],[125.9,7.1526],[125.85,125.6153],[125.84,445.2667]],[[125.98,0.05284774],[126.0,93.74],[126.02,111.1653],[126.03,116.86055915],[126.04,111.1448]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448244696,[[125.95,0.05577753],[125.92,3.36],[125.9,7.1526],[125.85,125.6153],[125.84,445.2667]],[[125.98,0.05284774],[126.0,100.8874],[126.02,111.1653],[126.03,116.86055915],[126.04,111.1448]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448244895,[[125.92,3.36],[125.9,7.1526],[125.85,125.6153],[125.84,445.2667],[125.83,111.3216]],[[125.98,0.05284774],[126.0,93.74],[126.01,111.1743],[126.02,111.1653],[126.03,116.86055915]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448245194,[[125.92,3.36],[125.9,7.1526],[125.85,111.3043],[125.84,445.2667],[125.83,111.3216]],[[125.98,0.05284774],[126.0,93.74],[126.01,111.1743],[126.02,111.1653],[126.03,116.86055915]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448246097,[[125.94,0.05642586],[125.92,3.36],[125.9,7.1526],[125.85,111.3043],[125.84,445.2667]],[[125.98,0.05284774],[126.0,93.74],[126.01,111.1743],[126.02,111.1653],[126.03,116.86055915]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448246594,[[125.94,0.05642586],[125.92,3.36],[125.9,7.1526],[125.85,111.3043],[125.84,445.2667]],[[125.98,0.05284774],[125.99,7.148],[126.0,93.74],[126.01,111.1743],[126.02,111.1653]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448247898,[[125.94,0.05642586],[125.92,3.36],[125.88,7.1537],[125.86,111.2949],[125.85,111.3043]],[[125.98,7.20124774],[126.0,204.9231],[126.01,111.1743],[126.02,111.1653],[157.18,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448248399,[[125.94,0.05642586],[125.92,3.36],[125.88,7.1537],[125.86,111.2949],[125.85,111.3043]],[[125.98,7.20124774],[126.0,204.9231],[126.01,111.1743],[126.02,111.1653],[126.67,162.59478852]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448249401,[[125.94,0.05642586],[125.92,3.36],[125.88,7.1537],[125.86,111.2949],[125.85,111.3043]],[[125.98,7.20124774],[126.0,204.9231],[126.01,111.1743],[126.02,111.1653],[126.5,118.78565645]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448250802,[[125.94,0.05642586],[125.92,3.36],[125.89,7.1532],[125.86,111.2949],[125.85,111.3043]],[[125.98,7.20124774],[126.0,204.9231],[126.01,111.1743],[126.02,111.1653],[126.5,118.78565645]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448251304,[[125.94,0.05642586],[125.92,3.36],[125.89,7.1532],[125.86,111.2949],[125.85,111.3043]],[[125.98,7.20124774],[126.0,204.9231],[126.01,111.1743],[126.02,111.1653],[126.05,14.289]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448254202,[[125.94,0.05642586],[125.92,3.36],[125.89,7.1532],[125.86,111.2949],[125.85,111.3043]],[[125.97,7.1488],[125.98,0.05284774],[126.0,204.9231],[126.01,111.1743],[126.02,111.1653]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448254401,[[125.94,0.05642586],[125.92,3.36],[125.89,7.1532],[125.86,111.2949],[125.85,111.3043]],[[125.96,93.72],[125.97,7.1488],[125.98,0.05284774],[126.0,111.1831],[126.01,111.1743]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448263308,[[125.94,0.05642586],[125.92,3.36],[125.9,7.1528],[125.87,204.9887],[125.86,111.2949]],[[125.96,93.72],[125.97,7.1488],[125.98,0.05284774],[126.0,111.1831],[126.01,111.1743]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448269515,[[125.94,0.05642586],[125.92,3.36],[125.91,7.1522],[125.87,204.9887],[125.86,111.2949]],[[125.96,93.72],[125.97,7.1488],[125.98,0.05284774],[126.0,111.1831],[126.01,111.1743]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448270711,[[125.9,3.28],[125.89,7.1531],[125.87,204.9887],[125.86,111.2949],[125.71,335.68150413]],[[125.96,100.8694],[125.98,0.05284774],[126.0,111.1831],[126.01,111.1743],[126.02,125.4574]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448271012,[[125.9,3.28],[125.87,204.9887],[125.86,111.2949],[125.71,335.68150413],[125.68,7.959]],[[125.96,100.8694],[126.0,111.1831],[126.01,111.1743],[126.02,125.4574],[158.14,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448271314,[[125.9,10.4327],[125.87,204.9887],[125.86,111.2949],[125.71,335.68150413],[125.68,7.959]],[[125.96,93.72],[125.97,7.1488],[126.0,111.1831],[126.01,111.1743],[126.02,125.4574]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448271514,[[125.91,3.28],[125.9,7.1527],[125.87,204.9887],[125.86,111.2949],[125.71,335.68150413]],[[125.96,93.72],[125.97,7.1488],[126.0,111.1831],[126.01,111.1743],[126.02,125.4574]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448271811,[[125.92,0.05386583],[125.91,3.28],[125.9,7.1527],[125.87,204.9887],[125.86,111.2949]],[[125.95,0.06001442],[125.96,93.72],[125.97,7.1488],[126.0,111.1831],[126.01,111.1743]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448272315,[[125.92,0.05386583],[125.91,3.28],[125.9,7.1527],[125.87,204.9887],[125.86,111.2949]],[[125.95,0.06001442],[125.97,7.1488],[126.0,111.1831],[126.01,111.1743],[157.82,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448272515,[[125.92,0.05386583],[125.91,3.28],[125.9,7.1527],[125.87,204.9887],[125.86,111.2949]],[[125.95,0.06001442],[125.96,93.72],[125.97,7.1488],[126.0,111.1831],[126.01,111.1743]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448272705,[[125.92,0.00386583],[125.89,10.4333],[125.87,93.7],[125.86,111.2949],[125.81,445.3683]],[[125.95,0.06001442],[125.96,93.72],[125.99,111.1891],[126.0,111.1831],[126.01,111.1743]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448273108,[[125.92,0.00386583],[125.89,3.28],[125.87,93.7],[125.81,445.3683],[125.8,111.3476]],[[125.95,0.06001442],[125.96,93.72],[125.98,111.2017],[125.99,111.1891],[126.0,111.1831]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448274628,[[125.92,0.00386583],[125.89,3.28],[125.88,7.1539],[125.87,93.7],[125.81,445.3683]],[[125.95,7.21001442],[125.96,93.72],[125.98,111.2017],[125.99,111.1891],[126.0,111.1831]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448276221,[[125.92,0.00386583],[125.89,3.28],[125.88,7.1539],[125.87,93.7],[125.84,111.3146]],[[125.95,7.21001442],[125.96,93.72],[125.98,111.2017],[125.99,111.1891],[126.0,111.1831]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448276531,[[125.92,0.00386583],[125.89,3.28],[125.87,93.7],[125.84,111.3146],[125.81,111.3406]],[[125.95,7.21001442],[125.96,93.72],[125.98,111.2017],[125.99,111.1891],[126.0,111.1831]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448276922,[[125.92,0.00386583],[125.89,3.28],[125.84,111.3146],[125.81,111.3406]],[[125.95,7.21001442],[125.96,93.72],[125.98,111.2017],[125.99,111.1891],[126.0,111.1831]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448277121,[[125.92,0.00386583],[125.84,111.3146],[125.81,111.3406]],[[125.95,7.21001442],[125.96,93.72],[125.98,111.2017],[125.99,111.1891],[126.0,111.1831]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448277122,[[125.92,0.00386583],[125.87,10.3244],[125.84,111.3146],[125.83,93.68],[125.81,111.3406]],[[125.94,7.1505],[125.95,0.06001442],[125.96,93.72],[125.97,111.2073],[125.98,111.2017]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448277322,[[125.92,0.00386583],[125.87,10.3244],[125.84,111.3146],[125.83,93.68],[125.81,111.3406]],[[125.93,93.72],[125.94,7.1505],[125.95,0.06001442],[125.97,111.2073],[125.98,111.2017]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448280227,[[125.92,0.00386583],[125.87,3.17],[125.83,205.0053],[125.82,111.3312],[125.81,111.3406]],[[125.93,93.72],[125.94,7.1505],[125.95,0.06001442],[125.96,111.2183],[125.97,111.2073]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448280414,[[125.92,0.00386583],[125.85,3.17],[125.83,205.0053],[125.82,111.3312],[125.81,111.3406]],[[125.93,93.72],[125.94,7.1505],[125.95,111.28681442],[125.96,111.2183],[125.97,111.2073]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448281427,[[125.92,0.00386583],[125.85,10.3254],[125.83,205.0053],[125.82,111.3312],[125.81,111.3406]],[[125.93,93.72],[125.94,7.1505],[125.95,111.28681442],[125.96,111.2183],[125.97,111.2073]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448283028,[[125.92,0.00386583],[125.86,3.17],[125.85,7.1554],[125.83,205.0053],[125.82,111.3312]],[[125.93,93.72],[125.94,7.1505],[125.95,111.28681442],[125.96,111.2183],[125.97,111.2073]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448283328,[[125.92,0.00386583],[125.86,3.17],[125.85,7.1554],[125.83,205.0053],[125.82,111.3312]],[[125.93,93.72],[125.94,7.1505],[125.95,0.06001442],[125.96,111.2183],[125.97,111.2073]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448287636,[[125.92,0.00386583],[125.86,10.325],[125.83,205.0053],[125.82,111.3312]],[[125.93,93.72],[125.94,7.1505],[125.95,0.06001442],[125.96,111.2183],[125.97,111.2073]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448287834,[[125.92,0.00386583],[125.87,3.17],[125.86,7.155],[125.83,205.0053],[125.82,111.3312]],[[125.93,93.72],[125.94,7.1505],[125.95,0.06001442],[125.96,111.2183],[125.97,111.2073]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448288733,[[125.92,0.00386583],[125.88,3.17],[125.87,7.1541],[125.84,111.3128],[125.83,205.0053]],[[125.95,0.06001442],[125.96,7.1499],[125.97,111.2073],[126.02,444.6567],[155.55,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448288925,[[125.92,0.00386583],[125.89,3.17],[125.84,111.3128],[125.83,205.0053]],[[125.94,93.74],[125.95,0.06001442],[125.96,7.1499],[126.02,444.6567],[126.03,116.86535915]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448289126,[[125.92,0.00386583],[125.89,3.17],[125.84,111.3128],[125.83,205.0053]],[[125.94,93.74],[125.95,0.06001442],[126.02,444.6567],[126.03,116.86535915],[156.84,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448289832,[[125.92,0.00386583],[125.89,3.17],[125.84,111.3128],[125.83,205.0053],[125.58,64.28546606]],[[125.94,93.74],[125.95,0.06001442],[126.02,444.6567],[126.03,116.86535915],[156.84,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448290136,[[125.92,0.00386583],[125.89,3.17],[125.84,111.3128],[125.83,205.0053],[125.75,511.1922]],[[125.94,93.74],[125.95,0.06001442],[126.02,444.6567],[126.03,116.86535915],[126.46,118.78565645]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448290531,[[125.92,0.00386583],[125.89,3.17],[125.84,111.3128],[125.83,205.0053],[125.75,511.1922]],[[125.94,93.74],[125.95,7.21001442],[126.02,444.6567],[126.03,116.86535915],[126.46,118.78565645]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448290736,[[125.92,0.00386583],[125.89,3.17],[125.88,7.1539],[125.84,111.3128],[125.83,205.0053]],[[125.94,93.74],[125.95,7.21001442],[126.02,444.6567],[126.03,116.86535915],[126.46,118.78565645]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448291030,[[125.92,0.00386583],[125.89,3.17],[125.88,7.1539],[125.84,111.3128],[125.83,205.0053]],[[125.93,93.74],[125.95,7.21001442],[126.02,444.6567],[126.03,116.86535915],[126.25,64.34223057]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448291936,[[125.92,0.00386583],[125.89,3.17],[125.88,7.1539],[125.84,111.3128],[125.83,205.0053]],[[125.93,93.74],[125.95,7.21001442],[126.02,444.6567],[126.03,116.86535915],[126.06,23.54109161]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448293430,[[125.92,0.00386583],[125.89,3.17],[125.88,7.1539],[125.84,111.3128],[125.83,205.0053]],[[125.93,93.74],[125.95,7.21001442],[125.99,112.69025874],[126.02,444.6567],[126.03,5.70665915]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448294537,[[125.92,0.00386583],[125.89,3.17],[125.88,7.1539],[125.84,111.3128],[125.83,205.0053]],[[125.93,93.74],[125.94,7.1506],[125.95,0.06001442],[125.99,112.69025874],[126.02,444.6567]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448297242,[[125.92,0.00386583],[125.89,3.17],[125.88,7.1539],[125.84,111.3128],[125.83,205.0053]],[[125.93,93.74],[125.94,7.1506],[125.95,0.06001442],[125.97,111.2073],[125.99,112.69025874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448298644,[[125.92,0.00386583],[125.9,3.17],[125.88,7.1539],[125.84,111.3128],[125.83,205.0053]],[[125.93,93.74],[125.94,7.1506],[125.95,0.06001442],[125.97,111.2073],[125.99,112.69025874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448299544,[[125.92,0.00386583],[125.9,3.17],[125.88,7.1539],[125.84,111.3128],[125.83,205.0053]],[[125.93,93.74],[125.94,7.1506],[125.95,0.06001442],[125.97,111.2073],[125.99,111.1914]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448300043,[[125.92,0.00386583],[125.9,3.17],[125.88,7.1539],[125.84,111.3128],[125.83,214.87485668]],[[125.93,93.74],[125.94,7.1506],[125.95,0.06001442],[125.97,111.2073],[125.99,118.61095868]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448304642,[[125.92,0.00386583],[125.9,3.17],[125.88,7.1539],[125.84,111.3128],[125.83,214.87485668]],[[125.94,7.1506],[125.95,0.06001442],[125.97,111.2073],[125.99,118.61095868],[155.23,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448304847,[[125.92,0.00386583],[125.9,3.17],[125.88,7.1539],[125.84,111.3128],[125.83,214.87485668]],[[125.94,100.8906],[125.95,0.06001442],[125.97,111.2073],[125.99,118.61095868],[155.23,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448305245,[[125.92,0.00386583],[125.9,3.17],[125.88,7.1539],[125.84,111.3128],[125.83,214.87485668]],[[125.94,100.8906],[125.95,0.06001442],[125.97,111.2073],[125.99,118.61095868],[128.84,158.38087526]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448306248,[[125.92,0.00386583],[125.9,3.17],[125.88,7.1539],[125.84,111.3128],[125.83,214.87485668]],[[125.94,100.8906],[125.95,0.06001442],[125.97,111.2073],[125.99,118.61095868],[126.73,173.22908232]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448306434,[[125.92,0.00386583],[125.9,3.17],[125.88,7.1539],[125.84,111.3128],[125.83,214.87485668]],[[125.94,100.8906],[125.95,0.06001442],[125.97,111.2073],[125.99,118.61095868],[126.0,24.18804491]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448307048,[[125.92,0.00386583],[125.9,3.17],[125.88,7.1539],[125.84,111.3128],[125.83,214.87485668]],[[125.94,100.8906],[125.95,0.06001442],[125.97,111.2073],[125.99,118.61095868],[126.0,14.2953]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448307642,[[125.92,0.00386583],[125.9,3.17],[125.88,7.1539],[125.84,121.18235668],[125.83,205.0053]],[[125.94,100.8906],[125.95,0.06001442],[125.97,111.2073],[125.99,118.61095868],[126.0,14.2953]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448307947,[[125.92,0.00386583],[125.9,3.17],[125.88,7.1539],[125.84,111.3128],[125.83,214.87485668]],[[125.94,100.8906],[125.95,0.06001442],[125.97,111.2073],[125.98,118.62125868],[125.99,111.1914]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448310339,[[125.92,0.00386583],[125.9,3.17],[125.86,7.1547],[125.84,111.3128],[125.83,214.87485668]],[[125.94,100.8906],[125.95,0.06001442],[125.97,111.2073],[125.98,118.62125868],[125.99,111.1914]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448313251,[[125.92,0.00386583],[125.9,3.17],[125.86,7.1547],[125.84,121.18235668],[125.83,205.0053]],[[125.94,100.8906],[125.95,0.06001442],[125.97,111.2073],[125.98,118.62125868],[125.99,111.1914]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448314347,[[125.92,0.00386583],[125.9,3.17],[125.86,7.1547],[125.84,121.18235668],[125.83,205.0053]],[[125.94,100.8906],[125.95,0.06001442],[125.97,111.2073],[125.98,111.2017],[125.99,111.1914]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448314652,[[125.92,0.00386583],[125.9,3.17],[125.86,7.1547],[125.84,121.18235668],[125.83,205.0053]],[[125.94,100.8906],[125.95,0.06001442],[125.97,111.2073],[125.98,118.63223838],[125.99,111.1914]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448317052,[[125.92,0.00386583],[125.9,3.17],[125.86,7.1547],[125.84,121.18235668],[125.83,205.0053]],[[125.94,100.8906],[125.95,0.06001442],[125.97,111.2073],[125.98,118.63223838],[125.99,121.08414491]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448317353,[[125.92,0.00386583],[125.9,3.17],[125.86,7.1547],[125.84,121.18235668],[125.83,205.0053]],[[125.94,100.8906],[125.95,0.06001442],[125.97,111.2073],[125.98,118.63223838],[125.99,111.1914]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448318348,[[125.92,0.00386583],[125.9,3.17],[125.86,7.1547],[125.84,121.18235668],[125.83,205.0053]],[[125.94,100.8906],[125.95,0.06001442],[125.97,111.2073],[125.98,118.63223838],[125.99,121.08414491]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448319154,[[125.92,0.00386583],[125.9,3.17],[125.86,7.1547],[125.84,121.18235668],[125.83,205.0053]],[[125.94,100.8906],[125.95,0.06001442],[125.97,118.63783838],[125.98,111.2017],[125.99,121.08414491]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448319353,[[125.92,0.00386583],[125.9,3.17],[125.86,7.1547],[125.84,121.18235668],[125.83,205.0053]],[[125.94,100.8906],[125.95,0.06001442],[125.97,111.2073],[125.98,118.63223838],[125.99,121.08414491]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448319953,[[125.92,0.00386583],[125.9,3.17],[125.86,7.1547],[125.84,121.18235668],[125.83,205.0053]],[[125.94,100.8906],[125.95,0.06001442],[125.97,118.63783838],[125.98,111.2017],[125.99,121.08414491]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448320155,[[125.92,0.00386583],[125.88,3.48],[125.86,7.1547],[125.84,121.18235668],[125.83,205.0053]],[[125.94,100.8906],[125.95,0.06001442],[125.97,118.63783838],[125.98,111.2017],[125.99,121.08414491]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448320855,[[125.92,0.00386583],[125.88,3.48],[125.86,7.1547],[125.84,121.18235668],[125.83,205.0053]],[[125.94,100.8906],[125.95,0.06001442],[125.97,111.2073],[125.98,118.63223838],[125.99,121.08414491]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448321058,[[125.92,0.00386583],[125.88,3.48],[125.86,7.1547],[125.84,121.18235668],[125.83,205.0053]],[[125.94,100.8906],[125.95,0.06001442],[125.97,118.63783838],[125.98,111.2017],[125.99,121.08414491]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448321547,[[125.92,0.00386583],[125.89,3.48],[125.86,7.1547],[125.84,121.18235668],[125.83,205.0053]],[[125.94,100.8906],[125.95,0.06001442],[125.97,118.63783838],[125.98,111.2017],[125.99,121.08414491]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448324156,[[125.92,0.00386583],[125.89,3.48],[125.86,7.1547],[125.85,9.86955668],[125.84,111.3128]],[[125.94,100.8906],[125.95,0.06001442],[125.97,111.2073],[125.98,118.63223838],[125.99,111.1914]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448325752,[[125.92,0.00386583],[125.89,3.48],[125.86,7.1547],[125.84,121.18235668],[125.83,205.0053]],[[125.94,100.8906],[125.95,0.06001442],[125.97,111.2073],[125.98,118.63223838],[125.99,121.08414491]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448325947,[[125.92,0.00386583],[125.89,3.48],[125.86,7.1547],[125.85,9.86955668],[125.84,111.3128]],[[125.94,7.1506],[125.95,0.06001442],[125.97,111.2073],[125.98,118.63223838],[125.99,111.1914]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448326147,[[125.92,0.00386583],[125.89,3.48],[125.86,7.1547],[125.85,9.86955668],[125.84,111.3128]],[[125.93,93.74],[125.94,7.1506],[125.95,0.06001442],[125.97,111.2073],[125.98,118.63223838]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448326350,[[125.92,0.00386583],[125.89,3.48],[125.87,7.1544],[125.85,9.86955668],[125.84,111.3128]],[[125.93,93.74],[125.94,7.1506],[125.95,0.06001442],[125.97,111.2073],[125.98,120.34479834]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448331160,[[125.92,0.00386583],[125.89,3.48],[125.87,7.1544],[125.86,9.86955668],[125.84,126.11713503]],[[125.93,93.74],[125.94,7.1506],[125.95,0.06001442],[125.97,111.2073],[125.98,120.34479834]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448334146,[[125.92,0.00386583],[125.9,3.45],[125.88,7.1534],[125.86,9.86955668],[125.85,111.3039]],[[125.95,93.80001442],[125.96,7.1497],[125.98,120.34479834],[125.99,111.1914],[126.0,24.18804491]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448334352,[[125.92,0.00386583],[125.9,3.45],[125.88,7.1534],[125.86,9.86955668],[125.85,111.3039]],[[125.94,93.74],[125.95,0.06001442],[125.96,7.1497],[125.98,120.34479834],[125.99,111.1914]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448334552,[[125.92,0.00386583],[125.9,3.45],[125.88,7.1534],[125.86,9.86955668],[125.85,111.3039]],[[125.94,93.74],[125.95,7.20991442],[125.98,120.34479834],[125.99,121.08414491],[126.0,14.2953]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448334755,[[125.92,0.00386583],[125.88,7.1534],[125.85,111.3039]],[[125.94,93.74],[125.95,7.20991442],[125.98,120.34479834],[125.99,121.08414491],[126.0,14.2953]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448334756,[[125.92,0.00386583],[125.88,10.6034],[125.85,121.17345668],[125.84,111.3128],[125.83,219.82963503]],[[125.94,93.74],[125.95,7.20991442],[125.97,7.43053838],[125.98,112.91425996],[125.99,121.08414491]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448335761,[[125.92,0.00386583],[125.88,10.6034],[125.85,121.17345668],[125.84,126.11713503],[125.83,205.0253]],[[125.94,93.74],[125.95,7.20991442],[125.97,7.43053838],[125.98,112.91425996],[125.99,121.08414491]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448335965,[[125.92,0.00386583],[125.88,3.45],[125.87,7.1544],[125.85,121.17345668],[125.84,111.3128]],[[125.94,100.8907],[125.95,0.06001442],[125.97,118.63693838],[125.98,112.91425996],[125.99,121.08414491]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448337164,[[125.92,0.00386583],[125.88,3.45],[125.87,7.1544],[125.85,9.86955668],[125.84,111.3128]],[[125.94,100.8907],[125.95,0.06001442],[125.97,118.63693838],[125.98,112.91425996],[125.99,121.08414491]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448337376,[[125.92,0.00386583],[125.88,3.45],[125.87,7.1544],[125.84,121.18235668],[125.83,205.0253]],[[125.93,7.1511],[125.94,93.74],[125.95,0.06001442],[125.96,7.43053838],[125.97,111.2064]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448337575,[[125.92,0.00386583],[125.88,3.45],[125.87,7.1544],[125.84,121.18235668],[125.83,219.82963503]],[[125.93,7.1511],[125.94,93.74],[125.95,0.06001442],[125.96,7.43053838],[125.97,111.2064]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448337757,[[125.92,0.00386583],[125.88,3.45],[125.87,7.1544],[125.84,121.18235668],[125.83,219.82963503]],[[125.93,7.1511],[125.95,0.06001442],[125.96,7.43053838],[125.97,111.2064],[156.84,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448337956,[[125.92,0.00386583],[125.88,3.45],[125.87,7.1544],[125.84,121.18235668],[125.83,219.82963503]],[[125.93,7.1511],[125.95,0.06001442],[125.96,7.43053838],[125.97,111.2064],[126.27,79.19043763]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448338169,[[125.92,0.00386583],[125.88,3.45],[125.87,7.1544],[125.84,121.18235668],[125.83,219.82963503]],[[125.95,7.21051442],[125.96,7.43053838],[125.97,111.2064],[126.21,64.34223057],[126.27,79.19043763]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448338362,[[125.92,0.00386583],[125.88,3.45],[125.87,7.1544],[125.85,9.86955668],[125.84,111.3128]],[[125.95,7.21051442],[125.97,118.63693838],[125.98,112.91425996],[125.99,121.08414491],[126.08,358.06116229]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448338754,[[125.92,0.00386583],[125.88,3.45],[125.87,7.1544],[125.85,9.86955668],[125.84,111.3128]],[[125.94,93.74],[125.95,7.21051442],[125.97,118.63693838],[125.98,112.91425996],[125.99,121.08414491]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448339271,[[125.92,0.00386583],[125.88,3.45],[125.87,7.1544],[125.85,9.86955668],[125.84,111.3128]],[[125.94,100.8905],[125.95,0.06001442],[125.97,118.63693838],[125.98,112.91425996],[125.99,121.08414491]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448344373,[[125.92,0.00386583],[125.88,3.45],[125.87,7.1544],[125.85,9.86955668],[125.84,111.3128]],[[125.94,100.8905],[125.95,0.06001442],[125.97,118.63693838],[125.98,122.80700487],[125.99,111.1914]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448345073,[[125.92,0.00386583],[125.88,3.45],[125.85,9.86955668],[125.78,445.4716]],[[125.93,7.1511],[125.94,93.74],[125.95,0.06001442],[125.96,111.2167],[125.97,118.63693838]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448345371,[[125.92,0.00386583],[125.88,3.45],[125.85,9.86955668],[125.78,445.4716],[125.76,177.0]],[[125.95,0.06001442],[125.96,111.2167],[125.97,118.63693838],[125.98,112.91425996],[125.99,121.08414491]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448345572,[[125.92,0.00386583],[125.88,3.45],[125.85,9.86955668],[125.78,445.4716],[125.76,201.67389171]],[[125.94,93.74],[125.95,0.06001442],[125.96,111.2167],[125.97,118.63693838],[125.98,112.91425996]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448346072,[[125.92,0.00386583],[125.88,3.45],[125.86,7.155],[125.85,9.86955668],[125.78,445.4716]],[[125.94,100.8905],[125.95,0.06001442],[125.96,111.2167],[125.97,118.63693838],[125.98,112.91425996]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448346272,[[125.92,0.00386583],[125.88,3.45],[125.85,9.86955668],[125.78,445.4716]],[[125.94,100.8905],[125.95,0.06001442],[125.96,111.2167],[125.97,118.63693838],[125.98,112.91425996]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448346465,[[125.92,0.00386583],[125.88,3.45],[125.85,9.86955668],[125.84,111.3164],[125.78,334.1053]],[[125.94,100.8905],[125.95,0.06001442],[125.96,111.2167],[125.97,118.63693838],[125.98,112.91425996]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448347675,[[125.92,0.00386583],[125.89,3.4],[125.87,7.1544],[125.85,9.86955668],[125.84,126.12073503]],[[125.94,100.8905],[125.95,0.06001442],[125.97,118.63693838],[125.98,112.91425996],[126.0,14.2953]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448348474,[[125.92,3.40386583],[125.87,111.2896],[125.86,121.16585668],[125.85,126.10933503],[125.84,111.3164]],[[125.95,0.06001442],[125.98,9.14309834],[126.0,9.89274491],[126.01,126.01241737],[126.02,111.1679]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448348782,[[125.92,3.40386583],[125.88,111.2785],[125.87,121.15915668],[125.86,126.10063503],[125.85,125.616]],[[125.95,0.06001442],[125.96,93.74],[125.98,1.71255996],[125.99,7.43053838],[126.01,121.06604491]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448349173,[[125.92,3.40386583],[125.88,111.2785],[125.87,121.15915668],[125.86,111.2963],[125.85,140.42033503]],[[125.95,0.06001442],[125.96,93.74],[125.98,1.71255996],[126.0,7.43053838],[126.01,121.06604491]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448349573,[[125.92,3.40386583],[125.91,7.1521],[125.88,111.2785],[125.87,121.15915668],[125.86,111.2963]],[[125.95,0.06001442],[125.96,93.74],[125.98,1.71255996],[125.99,7.148],[126.0,7.43053838]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448349772,[[125.92,3.40386583],[125.91,7.1521],[125.88,121.14805668],[125.87,111.2896],[125.86,126.10063503]],[[125.95,0.06001442],[125.96,93.74],[125.98,1.71255996],[125.99,7.148],[126.0,7.43053838]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448350279,[[125.92,3.40386583],[125.91,7.1521],[125.88,121.14805668],[125.87,111.2896],[125.86,126.10063503]],[[125.95,0.06001442],[125.96,93.74],[125.98,1.71255996],[125.99,7.148],[126.01,118.60383838]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448353285,[[125.92,3.40386583],[125.91,7.1521],[125.88,121.14805668],[125.87,111.2896],[125.86,126.10063503]],[[125.95,0.06001442],[125.96,93.74],[125.98,8.86085996],[126.01,118.60383838],[155.55,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448354187,[[125.92,3.40386583],[125.91,7.1521],[125.88,111.2785],[125.87,121.15915668],[125.86,126.10063503]],[[125.95,0.06001442],[125.96,93.74],[125.98,8.86085996],[126.01,118.60383838],[155.55,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448354486,[[125.92,3.40386583],[125.91,7.1521],[125.88,111.2785],[125.87,121.15915668],[125.86,126.10063503]],[[125.95,0.06001442],[125.96,93.74],[125.98,8.86085996],[126.01,118.60383838],[126.63,158.38087526]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448355184,[[125.92,3.40386583],[125.91,7.1521],[125.88,111.2785],[125.87,121.15915668],[125.86,111.2963]],[[125.95,0.06001442],[125.96,93.74],[125.98,8.86085996],[126.01,118.60383838],[126.08,333.3293]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448360190,[[125.92,3.40386583],[125.91,7.1521],[125.88,111.2785],[125.87,121.15915668],[125.86,111.2963]],[[125.95,0.06001442],[125.96,93.74],[125.98,8.86085996],[126.01,111.1733],[126.02,118.59843838]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448361094,[[125.92,3.40386583],[125.91,7.1521],[125.88,111.2785],[125.87,121.15915668],[125.86,111.2963]],[[125.95,0.06001442],[125.96,93.74],[125.98,8.86085996],[126.01,118.60383838],[126.02,111.1679]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448361893,[[125.92,3.40386583],[125.89,7.1531],[125.87,121.15915668],[125.86,111.2963],[125.82,111.3302]],[[125.95,0.06001442],[125.96,93.74],[125.97,7.1491],[125.98,1.71255996],[126.0,111.1833]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448362088,[[125.92,3.40386583],[125.89,7.1531],[125.87,111.2896],[125.86,121.16585668],[125.85,125.616]],[[125.95,0.06001442],[125.96,93.74],[125.97,7.1491],[125.98,1.71255996],[126.0,111.1833]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448362287,[[125.92,3.40386583],[125.89,7.1531],[125.87,111.2896],[125.86,121.16585668],[125.85,140.42033503]],[[125.95,0.06001442],[125.96,93.74],[125.97,7.1491],[125.98,1.71255996],[126.0,111.1833]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448363294,[[125.92,3.40386583],[125.89,7.1531],[125.87,111.2896],[125.86,121.16585668],[125.85,126.10933503]],[[125.95,0.06001442],[125.96,93.74],[125.97,7.1491],[125.98,1.71255996],[126.0,111.1833]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448366494,[[125.92,3.40386583],[125.89,7.1531],[125.87,111.2896],[125.86,121.16585668],[125.85,111.305]],[[125.95,0.06001442],[125.96,93.74],[125.97,7.1491],[125.98,1.71255996],[126.0,111.1833]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448367092,[[125.92,3.40386583],[125.89,7.1531],[125.87,111.2896],[125.86,121.16585668],[125.85,111.305]],[[125.95,0.06001442],[125.96,93.74],[125.97,7.1491],[125.98,1.71255996],[126.0,118.61383838]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448367794,[[125.92,3.40386583],[125.89,7.1531],[125.86,121.16585668],[125.85,111.305],[125.81,465.10601337]],[[125.95,0.06001442],[125.96,93.74],[125.97,7.1491],[125.98,1.71255996],[126.0,111.1833]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448367993,[[125.92,3.40386583],[125.87,7.1542],[125.86,121.16585668],[125.85,111.305],[125.81,465.10601337]],[[125.95,0.06001442],[125.96,93.74],[125.97,7.1491],[125.98,1.71255996],[125.99,111.1895]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448369393,[[125.92,3.40386583],[125.86,121.16585668],[125.85,111.305],[125.81,465.10601337]],[[125.95,0.06001442],[125.96,93.74],[125.97,7.1491],[125.98,1.71255996],[125.99,111.1895]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448369594,[[125.92,3.40386583],[125.88,7.1537],[125.86,121.16585668],[125.85,111.305],[125.81,465.10601337]],[[125.95,0.06001442],[125.96,93.74],[125.97,7.1491],[125.98,1.71255996],[125.99,111.1895]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448369891,[[125.92,3.40386583],[125.88,7.1537],[125.86,121.16585668],[125.85,126.10933503],[125.81,465.10601337]],[[125.95,0.06001442],[125.96,93.74],[125.97,7.1491],[125.98,1.71255996],[125.99,111.1895]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448370794,[[125.92,3.40386583],[125.88,7.1537],[125.86,121.16585668],[125.85,126.10933503],[125.81,465.10601337]],[[125.95,1.442e-05],[125.96,93.74],[125.97,7.1491],[125.98,1.71255996],[125.99,111.1895]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448374197,[[125.92,3.40386583],[125.88,7.1537],[125.87,9.86955668],[125.86,111.2963],[125.85,126.10933503]],[[125.95,1.442e-05],[125.96,93.74],[125.97,7.1491],[125.98,1.71255996],[125.99,111.1895]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448374895,[[125.92,3.40386583],[125.88,111.2805],[125.87,121.15435668],[125.86,111.2963],[125.85,126.10933503]],[[125.98,1.71255996],[125.99,7.1478],[126.05,459.39371737],[126.06,134.67389161],[126.08,333.3293]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448375102,[[125.92,3.40386583],[125.89,214.82045668],[125.88,111.2805],[125.87,126.08913503],[125.86,111.2963]],[[125.98,0.00255996],[126.01,93.74],[126.03,5.70665915],[126.04,118.57118797],[126.05,121.02834491]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448375398,[[125.92,3.40386583],[125.89,214.82045668],[125.88,111.2805],[125.87,126.08913503],[125.86,111.2963]],[[126.01,93.74],[126.03,5.70665915],[126.04,118.57118797],[126.05,121.02834491],[126.14,51.35060418]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448375592,[[125.92,3.4],[125.89,214.82045668],[125.88,111.2805],[125.87,150.0734474],[125.86,111.2963]],[[126.01,93.74],[126.03,5.70665915],[126.04,118.57118797],[126.05,121.02834491],[126.14,51.35060418]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448375793,[[125.93,3.39],[125.92,7.1515],[125.89,214.82045668],[125.88,126.08483503],[125.87,135.26911237]],[[126.01,100.887],[126.03,116.86045915],[126.04,118.57118797],[126.05,111.1356],[126.06,144.56663652]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448375989,[[125.96,0.05594737],[125.95,3.39],[125.92,7.1515],[125.89,214.82045668],[125.88,126.08483503]],[[125.98,0.06033959],[126.01,100.887],[126.03,116.86045915],[126.04,118.57118797],[126.05,111.1356]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448376190,[[125.96,0.05594737],[125.95,3.39],[125.92,7.1515],[125.9,9.86955668],[125.89,204.9509]],[[125.98,0.06033959],[126.01,100.887],[126.03,116.86045915],[126.04,118.57118797],[126.05,111.1356]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448376396,[[125.96,0.05594737],[125.95,3.39],[125.92,7.1515],[125.9,9.86955668],[125.89,204.9509]],[[125.98,0.06033959],[126.01,100.887],[126.03,116.86045915],[126.04,111.1483],[126.05,118.55848797]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448377303,[[125.96,3.44594737],[125.92,7.1515],[125.9,111.2632],[125.89,214.82045668]],[[125.98,0.00033959],[126.01,100.887],[126.03,116.86045915],[126.04,111.1483],[126.05,118.55848797]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448377498,[[125.96,3.44594737],[125.92,7.1515],[125.9,111.2632],[125.89,214.82045668],[125.81,334.0294]],[[125.98,0.00033959],[126.01,100.887],[126.03,116.86045915],[126.04,111.1483],[126.05,118.55848797]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448377999,[[125.96,3.44594737],[125.92,7.1515],[125.9,111.2632],[125.89,214.82045668],[125.88,111.2805]],[[125.98,0.00033959],[126.01,100.887],[126.03,116.86045915],[126.04,118.57118797],[126.05,111.1356]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448379203,[[125.96,3.44594737],[125.92,7.1515],[125.9,111.2632],[125.89,214.82045668],[125.88,111.2805]],[[125.98,0.00033959],[126.01,100.887],[126.03,116.86045915],[126.04,111.1483],[126.05,118.55848797]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448382706,[[125.96,3.44594737],[125.92,7.1515],[125.9,204.9432],[125.89,121.14045668],[125.88,111.2805]],[[125.98,0.00033959],[126.01,100.887],[126.03,116.86045915],[126.04,111.1483],[126.05,118.55848797]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448382901,[[125.96,3.44594737],[125.92,7.1515],[125.9,204.9432],[125.89,121.14045668],[125.88,111.2805]],[[125.98,0.00033959],[126.01,100.887],[126.03,116.86045915],[126.04,118.57118797],[126.05,111.1356]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448383108,[[125.96,3.44594737],[125.92,7.1515],[125.9,204.9432],[125.89,121.14045668],[125.88,111.2805]],[[125.98,0.00033959],[126.01,100.887],[126.03,116.86045915],[126.04,111.1483],[126.05,118.55848797]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448384801,[[125.96,3.44594737],[125.93,7.1508],[125.91,111.2532],[125.9,204.9432],[125.89,111.2709]],[[126.03,11.47059401],[126.04,111.1483],[126.05,118.55848797],[126.06,111.1328],[126.07,9.89274491]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448385002,[[125.96,3.44594737],[125.93,7.1508],[125.91,111.2532],[125.9,204.9432],[125.89,121.14045668]],[[126.02,93.72],[126.03,11.47059401],[126.04,111.1483],[126.05,111.1356],[126.06,118.55568797]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448385202,[[125.96,3.44594737],[125.93,7.1508],[125.91,111.2532],[125.9,204.9432],[125.89,121.14045668]],[[126.02,93.72],[126.03,4.32499401],[126.04,111.1483],[126.05,111.1356],[126.06,118.55568797]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448385912,[[125.96,3.44594737],[125.93,7.1508],[125.91,111.2532],[125.9,204.9432],[125.89,121.14045668]],[[126.0,0.05858144],[126.02,93.72],[126.03,4.32499401],[126.04,111.1483],[126.05,111.1356]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448386711,[[125.96,3.44594737],[125.93,7.1508],[125.91,111.2532],[125.9,204.9432],[125.89,121.14045668]],[[126.0,0.05858144],[126.02,100.8662],[126.03,4.32499401],[126.04,111.1483],[126.05,111.1356]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448391116,[[125.96,3.44594737],[125.93,7.1508],[125.91,111.2532],[125.9,214.81275668],[125.89,111.2709]],[[126.0,0.05858144],[126.02,100.8662],[126.03,4.32499401],[126.04,111.1483],[126.05,111.1356]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448392016,[[125.96,3.44594737],[125.93,7.1508],[125.91,111.2532],[125.9,214.81275668],[125.89,111.2709]],[[126.02,100.8662],[126.03,4.32499401],[126.04,111.1483],[126.05,111.1356],[155.23,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448392208,[[125.96,3.44594737],[125.93,7.1508],[125.91,111.2532],[125.9,214.81275668],[125.89,111.2709]],[[126.02,100.8662],[126.03,4.32499401],[126.04,111.1483],[126.05,111.1356]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448392209,[[125.96,3.44594737],[125.93,7.1508],[125.91,111.2532],[125.9,214.81275668],[125.89,111.2709]],[[126.02,100.8662],[126.03,4.32499401],[126.04,111.1483],[126.05,111.1356],[126.13,19.78548983]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448393017,[[125.96,3.44594737],[125.93,7.1508],[125.91,111.2532],[125.9,214.81275668],[125.89,111.2709]],[[126.0,0.05724518],[126.02,100.8662],[126.03,4.32499401],[126.04,111.1483],[126.05,111.1356]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448393908,[[125.96,0.05594737],[125.94,3.34],[125.91,7.1519],[125.9,103.54955668],[125.89,111.2709]],[[126.0,0.05724518],[126.02,204.8825],[126.03,115.48229401],[126.04,111.1483],[126.05,111.1356]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448394111,[[125.92,3.34],[125.87,9.86955668],[125.86,111.2958],[125.85,126.10633503],[125.84,111.3115]],[[125.99,111.1875],[126.0,111.23744518],[126.01,111.1729],[126.02,95.10158287],[126.03,122.90518198]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448394419,[[125.87,3.34],[125.86,111.2958],[125.85,111.302],[125.84,214.84105668],[125.82,29.11853503]],[[125.98,204.8958],[125.99,111.1875],[126.0,118.60308797],[126.01,111.1729],[126.02,11.27432778]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448394620,[[125.89,3.34],[125.88,7.1538],[125.86,111.2958],[125.85,121.17155668],[125.84,204.9715]],[[125.96,7.1495],[125.98,204.8958],[125.99,111.1875],[126.0,111.1802],[126.01,118.59578797]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448394810,[[125.89,3.34],[125.87,121.15905668],[125.86,111.2958],[125.85,126.10633503],[125.84,204.9715]],[[125.98,93.7],[126.0,111.1802],[126.01,111.1729],[126.02,8.80447084],[126.03,4.32499401]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448395209,[[125.92,3.39924255],[125.87,111.2895],[125.86,121.16535668],[125.85,126.10633503],[125.84,204.9715]],[[125.95,0.05694245],[125.98,93.7],[126.0,111.1802],[126.01,111.1729],[126.02,8.80447084]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448395410,[[125.92,3.39924255],[125.87,121.15905668],[125.86,111.2958],[125.85,126.10633503],[125.84,204.9715]],[[125.95,0.05694245],[125.98,93.7],[126.0,111.1802],[126.01,111.1729],[126.02,8.80447084]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448395611,[[125.92,3.39924255],[125.87,9.86955668],[125.86,111.2958],[125.85,126.10633503],[125.84,204.9715]],[[125.95,0.05694245],[125.98,93.7],[125.99,111.1927],[126.0,111.1802],[126.01,111.1729]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448395806,[[125.92,3.39924255],[125.86,121.16535668],[125.85,111.302],[125.84,219.77583503],[125.81,445.3703]],[[125.95,0.05694245],[125.98,93.7],[125.99,111.1927],[126.0,111.1802],[126.01,118.59578797]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448396619,[[125.92,3.39924255],[125.87,7.1542],[125.86,121.16535668],[125.85,111.302],[125.84,219.77583503]],[[125.95,0.05694245],[125.97,7.149],[125.98,93.7],[125.99,111.1927],[126.0,111.1802]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448397010,[[125.84,214.84105668],[125.83,111.3233],[125.82,14.80433503],[125.81,111.3409],[125.8,111.3515]],[[125.95,0.05694245],[125.97,111.2109],[125.98,204.9032],[125.99,118.61558797],[126.0,111.1802]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448397211,[[125.84,214.84105668],[125.83,111.3233],[125.82,14.80433503],[125.81,111.3409],[125.8,111.3515]],[[125.97,111.2109],[125.98,204.9032],[125.99,111.1927],[126.0,118.60308797],[126.06,333.3784]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448398014,[[125.89,0.05732552],[125.87,7.1543],[125.85,121.17685668],[125.84,204.9715],[125.83,126.12763503]],[[125.92,0.00140314],[125.95,7.1499],[125.98,204.9032],[125.99,111.1927],[126.0,118.60308797]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448398215,[[125.87,7.1543],[125.85,121.17685668],[125.84,204.9715],[125.83,126.12763503],[125.76,24.67389171]],[[125.95,7.1499],[125.98,111.2032],[125.99,111.1927],[126.0,111.1802],[126.01,7.42288797]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448398417,[[125.87,7.1543],[125.85,121.17685668],[125.84,204.9715],[125.83,126.12763503],[125.8,19.73911337]],[[125.95,7.1499],[125.98,111.2032],[125.99,111.1927],[126.0,111.1802],[126.01,7.42288797]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448398724,[[125.87,7.1543],[125.86,9.86955668],[125.85,111.3073],[125.84,219.77583503],[125.83,111.3233]],[[125.95,7.1499],[125.98,111.2032],[125.99,111.1927],[126.0,111.1802],[126.02,8.80447084]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448398918,[[125.9,3.41093456],[125.87,7.1543],[125.86,9.86955668],[125.85,111.3073],[125.84,219.77583503]],[[125.92,0.00090807],[125.95,7.1499],[125.96,93.72],[125.98,111.2032],[125.99,111.1927]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448401119,[[125.9,3.41093456],[125.87,7.1543],[125.86,9.86955668],[125.85,111.3073],[125.84,219.77583503]],[[125.92,0.00090807],[125.95,7.1499],[125.98,111.2032],[125.99,111.1927],[156.84,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448401314,[[125.9,3.41093456],[125.87,7.1543],[125.86,9.86955668],[125.85,111.3073],[125.84,219.77583503]],[[125.92,0.00090807],[125.96,93.72],[125.97,7.149],[125.98,111.2032],[125.99,111.1927]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448402833,[[125.9,3.41093456],[125.87,121.15825668],[125.86,126.10203503],[125.85,111.3073],[125.84,204.9715]],[[125.97,93.72],[125.99,7.1479],[126.02,1.38158287],[126.03,122.90718198],[126.04,111.1486]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448403627,[[125.9,3.41093456],[125.89,7.1531],[125.88,9.86955668],[125.87,111.2887],[125.86,126.10203503]],[[125.97,93.72],[125.99,7.1479],[126.02,1.38158287],[126.03,115.48429401],[126.04,118.57148797]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448403829,[[125.9,3.41093456],[125.89,7.1531],[125.88,9.86955668],[125.87,111.2887],[125.86,126.10203503]],[[125.95,0.06051136],[125.97,93.72],[125.99,7.1479],[126.02,1.38158287],[126.03,115.48429401]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448406235,[[125.9,3.41093456],[125.89,7.1531],[125.88,9.86955668],[125.87,111.2887],[125.86,126.10203503]],[[125.95,0.06051136],[125.97,93.72],[125.99,7.1479],[126.02,1.38158287],[126.03,122.90718198]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448411435,[[125.9,3.41093456],[125.87,17.02375668],[125.86,111.2977],[125.85,126.11163503],[125.82,24.03438984]],[[125.95,0.06051136],[125.97,93.72],[125.99,111.191],[126.02,8.80447084],[126.03,115.48429401]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448411637,[[125.9,3.41093456],[125.87,7.1542],[125.86,121.16725668],[125.85,111.3073],[125.84,219.77583503]],[[125.95,0.06051136],[125.97,93.72],[125.99,111.191],[126.01,7.42288797],[126.02,1.38158287]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448411839,[[125.9,3.41093456],[125.87,7.1542],[125.86,121.16725668],[125.85,111.3073],[125.84,219.77583503]],[[125.95,0.06051136],[125.96,7.1496],[125.97,93.72],[125.98,111.1985],[125.99,111.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448412539,[[125.9,3.41093456],[125.87,7.1542],[125.86,9.86955668],[125.85,111.3073],[125.84,219.77583503]],[[125.95,0.06051136],[125.96,7.1496],[125.97,93.72],[125.98,111.1985],[125.99,111.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448413640,[[125.9,3.41093456],[125.88,7.1536],[125.86,121.16805668],[125.85,111.3073],[125.84,219.77583503]],[[125.95,0.06051136],[125.96,100.8696],[125.99,111.191],[126.04,111.1508],[155.55,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448413840,[[125.9,3.41093456],[125.88,7.1536],[125.87,9.86955668],[125.86,111.2985],[125.85,126.11163503]],[[125.95,0.06051136],[125.96,100.8696],[125.99,111.191],[126.02,8.80447084],[126.03,115.48429401]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448414048,[[125.9,3.41093456],[125.88,7.1536],[125.87,9.86955668],[125.86,111.2985],[125.85,126.11163503]],[[125.95,0.06051136],[125.96,100.8696],[125.99,111.191],[126.02,1.38158287],[126.03,122.90718198]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448414243,[[125.9,3.41093456],[125.88,7.1536],[125.87,9.86955668],[125.86,111.2985],[125.85,126.11163503]],[[125.95,0.06051136],[125.96,100.8696],[125.99,111.191],[126.02,8.80447084],[126.03,115.48429401]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448414837,[[125.9,0.05093456],[125.86,17.02425668],[125.85,126.11163503],[125.84,111.3115],[125.8,111.3464]],[[125.95,0.06051136],[125.96,100.8696],[125.98,111.1987],[125.99,111.191],[126.02,8.80447084]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448415041,[[125.9,0.05093456],[125.89,3.36],[125.86,7.1547],[125.85,214.85685668],[125.84,111.3115]],[[125.95,0.06051136],[125.96,100.8696],[125.98,111.1987],[125.99,111.191],[126.01,7.42288797]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448415242,[[125.9,0.05093456],[125.89,3.36],[125.86,7.1547],[125.85,214.85685668],[125.84,111.3115]],[[125.95,7.21071136],[125.96,93.72],[125.97,111.2064],[125.98,111.1987],[125.99,111.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448421850,[[125.9,0.05093456],[125.89,3.36],[125.86,7.1547],[125.85,204.9873],[125.84,121.18105668]],[[125.95,7.21071136],[125.96,93.72],[125.97,111.2064],[125.98,111.1987],[125.99,111.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448422345,[[125.9,0.05093456],[125.89,3.36],[125.86,7.1547],[125.85,214.85685668],[125.84,111.3115]],[[125.95,7.21071136],[125.96,93.72],[125.97,111.2064],[125.98,111.1987],[125.99,111.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448425249,[[125.9,3.41093456],[125.87,7.1543],[125.85,214.85685668],[125.84,111.3115]],[[125.95,7.21071136],[125.98,111.1987],[125.99,111.191],[126.03,458.83443892],[155.88,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448425431,[[125.9,3.41093456],[125.85,214.85685668],[125.84,126.11583503],[125.82,2.06797473],[125.8,131.08551337]],[[125.95,0.06051136],[125.96,93.74],[125.97,7.1492],[125.98,111.1987],[125.99,111.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448425744,[[125.9,3.41093456],[125.85,214.85685668],[125.84,111.3115],[125.83,14.80433503],[125.82,2.06797473]],[[125.95,0.06051136],[125.96,93.74],[125.97,7.1492],[125.98,111.1987],[125.99,111.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448426044,[[125.9,3.41093456],[125.85,214.85685668],[125.84,126.11583503],[125.82,2.06797473]],[[125.95,0.06051136],[125.96,93.74],[125.97,7.1492],[125.98,111.1987],[125.99,111.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448426344,[[125.9,3.41093456],[125.85,214.85685668],[125.84,126.11583503],[125.82,2.06797473],[125.57,79.12057362]],[[125.95,0.06051136],[125.96,93.74],[125.97,7.1492],[125.98,111.1987],[125.99,111.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448426534,[[125.9,3.41093456],[125.88,7.1538],[125.85,214.85685668],[125.84,126.11583503],[125.82,2.06797473]],[[125.95,0.06051136],[125.96,93.74],[125.97,7.1492],[125.98,111.1987],[125.99,111.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448427446,[[125.9,3.41093456],[125.88,7.1538],[125.85,214.85685668],[125.84,126.11583503],[125.82,2.06797473]],[[125.95,0.06051136],[125.97,7.1492],[125.98,111.1987],[125.99,111.191],[156.84,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448427646,[[125.9,3.41093456],[125.88,7.1538],[125.85,214.85685668],[125.84,126.11583503]],[[125.95,0.06051136],[125.96,93.74],[125.97,7.1492],[125.98,111.1987],[125.99,111.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448429246,[[125.9,3.41093456],[125.88,7.1538],[125.86,9.86955668],[125.85,204.9873],[125.84,126.11583503]],[[125.95,0.06051136],[125.96,93.74],[125.97,7.1492],[125.98,111.1987],[125.99,111.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448430553,[[125.9,3.41093456],[125.88,7.1538],[125.85,214.85685668],[125.84,111.3115],[125.83,14.80433503]],[[125.95,0.06051136],[125.96,93.74],[125.97,7.1492],[125.98,111.1987],[125.99,111.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448432154,[[125.9,3.41093456],[125.88,7.1538],[125.85,214.85685668],[125.84,111.3115],[125.83,14.80433503]],[[125.95,0.06051136],[125.96,93.74],[125.97,7.1492],[125.99,111.191],[126.03,458.83443892]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448432339,[[125.9,3.41093456],[125.88,7.1538],[125.86,9.86955668],[125.85,204.9873],[125.84,126.11583503]],[[125.95,0.06051136],[125.96,93.74],[125.97,7.1492],[125.99,111.191],[126.03,448.94169401]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448435254,[[125.9,3.41093456],[125.88,7.1538],[125.86,9.86955668],[125.85,204.9873],[125.84,126.11583503]],[[125.95,0.06051136],[125.96,93.74],[125.97,7.1492],[125.99,111.191],[126.03,458.83443892]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448435958,[[125.9,3.41093456],[125.88,7.1538],[125.86,9.86955668],[125.85,204.9873],[125.84,126.11583503]],[[125.95,0.06051136],[125.96,100.8895],[125.99,111.191],[126.03,458.83443892],[155.88,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448436259,[[125.9,3.41093456],[125.88,7.1538],[125.86,9.86955668],[125.85,204.9873],[125.84,126.11583503]],[[125.95,0.06051136],[125.96,100.8895],[125.99,111.191],[126.01,8.90106873],[126.02,1.38158287]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448436457,[[125.9,3.41093456],[125.88,7.1538],[125.86,9.86955668],[125.85,219.79163503],[125.84,111.3115]],[[125.95,0.06051136],[125.96,100.8895],[125.99,111.191],[126.01,8.90106873],[126.02,1.38158287]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448436756,[[125.9,3.41093456],[125.88,7.1538],[125.86,9.86955668],[125.85,204.9873],[125.84,126.11583503]],[[125.95,0.06051136],[125.96,100.8895],[125.99,111.191],[126.01,8.90106873],[126.02,1.38158287]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448437260,[[125.9,3.41093456],[125.88,7.1538],[125.86,9.86955668],[125.85,204.9873],[125.84,126.11583503]],[[125.95,0.06051136],[125.96,100.8895],[125.99,111.191],[126.01,8.90106873],[126.02,11.27432778]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448438254,[[125.9,3.41093456],[125.88,7.1538],[125.87,9.86955668],[125.85,219.79163503],[125.84,111.3115]],[[125.95,0.06051136],[125.96,100.8895],[125.99,111.191],[126.0,118.60308797],[126.01,1.47818076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448439762,[[125.9,3.41093456],[125.88,7.1538],[125.87,9.86955668],[125.85,219.79163503],[125.84,111.3115]],[[125.95,0.06051136],[125.96,100.8895],[125.99,111.191],[126.0,111.1802],[126.01,8.90106873]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448440059,[[125.9,3.41093456],[125.88,7.1538],[125.87,9.86955668],[125.85,219.79163503],[125.84,111.3115]],[[125.95,0.06051136],[125.96,100.8895],[125.99,111.191],[126.0,118.60308797],[126.01,1.47818076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448442258,[[125.9,3.41093456],[125.88,7.1538],[125.87,9.86955668],[125.85,219.79163503],[125.84,111.3115]],[[125.95,0.06051136],[125.96,7.1495],[125.99,111.191],[126.0,118.60308797],[126.01,1.47818076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448442458,[[125.9,3.41093456],[125.88,7.1538],[125.87,9.86955668],[125.85,219.79163503],[125.84,111.3115]],[[125.95,0.06051136],[125.96,7.1495],[125.97,93.74],[125.99,111.191],[126.0,118.60308797]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448443960,[[125.9,3.41093456],[125.89,7.1532],[125.87,121.15955668],[125.86,111.2946],[125.85,219.79163503]],[[125.95,0.00051136],[125.97,93.74],[125.98,7.1486],[125.99,111.191],[126.0,118.60308797]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448444358,[[125.9,3.41093456],[125.89,7.1532],[125.88,9.86955668],[125.87,111.29],[125.86,126.09893503]],[[125.95,0.00051136],[125.97,93.74],[125.98,7.1486],[126.0,111.1802],[126.01,8.90106873]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448446761,[[125.91,3.22],[125.9,0.05093456],[125.89,121.14055668],[125.88,111.2763],[125.87,126.09433503]],[[126.0,7.1474],[126.01,2.24818076],[126.02,119.96717084],[126.03,115.48359401],[126.04,121.04294491]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448446955,[[125.91,3.22],[125.89,121.14055668],[125.88,111.2763],[125.87,126.09433503],[125.83,2.02225578]],[[126.0,10.5574],[126.01,95.21818076],[126.02,119.96717084],[126.03,115.48359401],[126.04,121.04294491]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448447757,[[125.94,0.05473083],[125.89,121.14055668],[125.88,111.2763],[125.87,126.09433503],[125.83,2.02225578]],[[125.97,0.05788318],[126.0,10.5574],[126.01,95.21818076],[126.02,119.96717084],[126.03,115.48359401]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448448658,[[125.94,0.05473083],[125.91,7.1521],[125.89,121.14055668],[125.88,111.2763],[125.87,126.09433503]],[[125.97,0.05788318],[126.0,10.5574],[126.01,95.21818076],[126.02,119.96717084],[126.03,115.48359401]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448449063,[[125.94,0.05473083],[125.91,7.1521],[125.89,121.14055668],[125.88,111.2763],[125.87,126.09433503]],[[126.0,10.5574],[126.01,95.21818076],[126.02,112.54428287],[126.03,122.90648198],[155.23,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448449762,[[125.94,0.05473083],[125.91,7.1521],[125.89,121.14055668],[125.88,111.2763],[125.87,126.09433503]],[[126.0,10.5574],[126.01,95.21818076],[126.02,112.54428287],[126.03,122.90648198],[126.33,376.19043763]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448449966,[[125.94,0.05473083],[125.92,7.1515],[125.9,111.2633],[125.89,121.14055668],[125.88,111.2763]],[[126.0,10.5574],[126.01,95.21818076],[126.02,112.54428287],[126.03,122.90648198],[126.33,376.19043763]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448450261,[[125.94,0.05473083],[125.92,7.1515],[125.9,121.13285668],[125.89,111.271],[125.88,126.08063503]],[[125.98,0.0391058],[126.0,3.41],[126.01,95.21818076],[126.02,8.52778287],[126.03,122.90648198]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448450562,[[125.94,0.05473083],[125.92,7.1515],[125.91,9.86955668],[125.9,111.2633],[125.89,126.07533503]],[[125.98,0.0391058],[126.0,3.41],[126.01,95.21818076],[126.02,8.52778287],[126.03,115.48359401]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448450863,[[125.94,0.05473083],[125.93,7.1507],[125.91,121.12085668],[125.9,111.2633],[125.89,126.07533503]],[[125.98,0.0391058],[126.0,3.41],[126.01,93.74],[126.02,8.52778287],[126.03,4.32499401]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448451066,[[125.94,0.05473083],[125.93,7.1507],[125.92,9.86955668],[125.91,111.2513],[125.9,126.06763503]],[[126.0,3.41],[126.01,93.74],[126.02,7.1462],[126.03,4.32499401],[126.04,111.1502]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448451365,[[125.94,0.05473083],[125.93,7.1507],[125.91,121.12085668],[125.9,126.06763503],[125.83,26.69614749]],[[126.0,3.41],[126.01,93.74],[126.02,7.1462],[126.03,4.32499401],[126.04,111.1502]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448452066,[[125.94,0.05473083],[125.93,7.1507],[125.92,9.86955668],[125.91,111.2513],[125.9,126.06763503]],[[126.0,3.41],[126.01,93.74],[126.02,7.1462],[126.03,4.32499401],[126.04,111.1502]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448452466,[[125.94,0.05473083],[125.93,7.1507],[125.91,121.12085668],[125.9,111.2633],[125.89,126.07533503]],[[126.0,3.41],[126.01,93.74],[126.02,7.1462],[126.03,4.32499401],[126.04,111.1502]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448453168,[[125.94,7.20493083],[125.92,111.2442],[125.91,214.80085668],[125.9,111.2633],[125.89,126.07533503]],[[126.0,3.41],[126.01,93.74],[126.03,4.32499401],[126.04,7.1451],[126.1,111.096]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448453364,[[125.94,7.20493083],[125.92,111.2442],[125.91,214.80085668],[125.9,111.2633],[125.89,126.07533503]],[[126.0,3.41],[126.01,93.74],[126.03,4.32499401],[126.04,7.1451],[126.07,23.21543777]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448455376,[[125.94,7.20493083],[125.92,111.2442],[125.91,214.80085668],[125.9,111.2633],[125.89,126.07533503]],[[126.0,3.41],[126.01,93.74],[126.03,4.32499401],[126.04,7.1451],[126.07,30.63832574]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448456875,[[125.94,7.20493083],[125.92,111.2442],[125.91,214.80085668],[125.9,111.2633],[125.89,126.07533503]],[[126.0,3.41],[126.01,93.74],[126.03,11.47049401],[126.07,30.63832574],[155.88,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448457371,[[125.94,7.20493083],[125.92,111.2442],[125.91,214.80085668],[125.9,111.2633],[125.89,126.07533503]],[[126.0,3.41],[126.01,93.74],[126.03,11.47049401],[126.07,30.63832574],[126.08,111.1129]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448458275,[[125.94,7.20493083],[125.92,111.2442],[125.91,214.80085668],[125.9,111.2633],[125.89,126.07533503]],[[126.0,3.41],[126.01,93.74],[126.03,11.47049401],[126.07,30.63832574],[126.08,121.00564491]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448458676,[[125.94,7.20493083],[125.92,111.2442],[125.91,214.80085668],[125.9,111.2633],[125.89,126.07533503]],[[126.0,3.41],[126.01,93.74],[126.03,11.47049401],[126.07,30.63832574],[126.08,111.1129]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448458881,[[125.94,7.20493083],[125.91,214.80085668],[125.9,111.2633],[125.89,126.07533503],[125.86,111.2928]],[[126.0,3.41],[126.01,93.74],[126.03,11.47049401],[126.07,30.63832574],[126.08,111.1129]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448459289,[[125.94,7.20493083],[125.91,214.80085668],[125.9,111.2633],[125.89,126.07533503],[125.86,111.2928]],[[126.0,3.41],[126.01,93.74],[126.03,11.47049401],[126.06,111.1309],[126.07,30.63832574]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448459879,[[125.94,7.20493083],[125.91,214.80085668],[125.9,111.2633],[125.89,126.07533503],[125.86,111.2928]],[[126.03,11.47049401],[126.06,111.1309],[126.07,30.63832574],[155.88,1.3344348],[156.84,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448460086,[[125.97,0.05890232],[125.94,111.2269],[125.92,111.2408],[125.91,214.79905668],[125.9,445.0505]],[[126.06,3.22],[126.07,111.1168],[126.08,111.1096],[126.09,111.1019],[126.11,111.0889]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448460378,[[126.0,0.05810886],[125.94,111.2269],[125.92,121.11035668],[125.91,111.2495],[125.89,126.07163503]],[[126.06,3.22],[126.08,111.1096],[126.09,111.1019],[126.11,204.8089],[126.12,24.09859847]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448460576,[[126.0,0.05810886],[125.96,93.68],[125.94,111.2269],[125.92,111.2408],[125.91,121.11905668]],[[126.06,3.22],[126.08,111.1096],[126.09,111.1019],[126.11,204.8089],[126.12,24.09859847]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448460773,[[126.0,0.05810886],[125.94,111.2269],[125.92,111.2408],[125.91,121.11905668],[125.84,333.9487]],[[126.06,3.22],[126.08,112.49079902],[126.09,111.1019],[126.11,204.8089],[126.12,31.52148644]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448460975,[[126.0,0.05810886],[125.96,7.1489],[125.95,204.896],[125.94,111.2269],[125.92,111.2408]],[[126.06,3.22],[126.07,7.1435],[126.08,112.49079902],[126.09,111.1019],[126.11,204.8089]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448461175,[[126.0,0.05810886],[125.96,111.2073],[125.95,204.896],[125.94,111.2269],[125.92,121.11035668]],[[126.06,3.22],[126.09,111.1019],[126.11,111.0889],[126.13,111.071],[126.14,118.48258797]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448461375,[[126.0,0.05810886],[125.96,111.2073],[125.95,204.896],[125.94,111.2269],[125.92,121.11035668]],[[126.06,3.22],[126.08,93.72],[126.09,111.1019],[126.11,111.0889],[126.13,111.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448461575,[[126.0,0.05810886],[125.97,118.3497],[125.96,111.2073],[125.95,204.896],[125.94,111.2269]],[[126.06,3.22],[126.08,93.72],[126.09,118.2441],[126.11,111.0889],[126.13,111.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448462378,[[126.0,0.05810886],[125.97,7.1484],[125.96,111.2073],[125.95,204.896],[125.94,111.2269]],[[126.06,3.22],[126.08,100.863],[126.09,111.1019],[126.11,111.0889],[126.13,111.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448465191,[[126.0,0.05810886],[125.95,212.0458],[125.94,111.2269],[125.9,445.0497]],[[126.06,3.22],[126.07,7.1434],[126.08,204.8311],[126.09,111.1019],[126.11,111.0889]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448465378,[[126.0,0.05810886],[125.95,212.0458],[125.94,111.2269],[125.9,445.0497],[125.88,206.11213503]],[[126.06,3.22],[126.07,7.1434],[126.08,204.8311],[126.09,111.1019],[126.11,111.0889]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448466693,[[126.0,0.05810886],[125.96,7.1491],[125.95,204.896],[125.94,111.2269],[125.9,445.0497]],[[126.06,3.22],[126.07,7.1434],[126.08,204.8311],[126.09,111.1019],[126.11,111.0889]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448468299,[[126.0,0.05810886],[125.96,7.1491],[125.95,204.896],[125.94,111.2269],[125.91,111.2498]],[[126.06,3.22],[126.07,7.1434],[126.08,204.8311],[126.09,111.1019],[126.11,111.0889]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448468795,[[125.9,3.19],[125.88,111.2767],[125.87,111.2901],[125.86,111.2949],[125.83,447.32235578]],[[125.97,3.22],[126.01,111.1714],[126.02,111.1629],[126.03,111.1569],[126.04,111.20165809]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448468991,[[125.9,3.19],[125.87,204.9301],[125.86,111.2949],[125.83,447.32235578],[125.82,111.3292]],[[125.99,3.22],[126.0,93.68],[126.01,111.1714],[126.02,111.1629],[126.03,111.1569]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448469504,[[125.9,3.19],[125.88,7.1536],[125.87,204.9301],[125.86,111.2949],[125.83,447.32235578]],[[125.99,10.368],[126.0,204.8608],[126.01,111.1714],[126.02,111.1629],[126.03,111.1569]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448469686,[[125.93,0.05913641],[125.92,3.19],[125.88,7.1536],[125.87,204.9301],[125.86,111.2949]],[[125.96,0.0574988],[125.99,10.368],[126.0,204.8608],[126.01,111.1714],[126.02,111.1629]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448471200,[[125.93,0.05913641],[125.9,3.19],[125.87,93.64],[125.86,118.4497],[125.83,113.34255578]],[[125.96,3.2774988],[125.99,111.1928],[126.0,204.8608],[126.01,111.1714],[126.02,111.1629]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448471394,[[125.93,0.05913641],[125.9,3.19],[125.87,93.64],[125.86,118.4497],[125.83,113.34255578]],[[125.96,3.2774988],[125.98,111.1992],[125.99,111.1928],[126.0,204.8608],[126.01,111.1714]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448472590,[[125.93,0.05913641],[125.9,3.19],[125.87,93.64],[125.86,118.4497],[125.83,113.34255578]],[[125.96,3.2774988],[125.97,7.1491],[125.98,111.1992],[125.99,111.1928],[126.0,204.8608]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448473298,[[125.93,0.05913641],[125.9,3.19],[125.87,93.64],[125.86,7.1548],[125.84,111.3135]],[[125.96,3.2774988],[125.97,7.1491],[125.98,111.1992],[125.99,111.1928],[126.0,204.8608]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448474298,[[125.93,0.05913641],[125.9,3.19],[125.87,93.64],[125.86,7.1548],[125.85,111.3078]],[[125.96,3.2774988],[125.97,7.1491],[125.98,111.1992],[125.99,111.1928],[126.0,204.8608]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448480400,[[125.9,3.19],[125.87,93.64],[125.86,7.1548],[125.79,135.2068],[125.72,19.67312234]],[[125.95,3.22],[125.96,7.2071988],[125.97,111.2081],[125.98,111.1992],[125.99,111.1928]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448480601,[[125.9,3.19],[125.87,93.64],[125.86,7.1548],[125.79,135.2068],[125.73,19.67312234]],[[125.95,3.22],[125.96,7.2071988],[125.97,111.2081],[125.98,111.1992],[125.99,111.1928]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448481104,[[125.9,3.19],[125.87,93.64],[125.86,7.1548],[125.82,9.86955668],[125.81,111.3375]],[[125.95,3.22],[125.96,7.2071988],[125.97,111.2081],[125.98,111.1992],[125.99,111.1928]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448481293,[[125.91,0.05552106],[125.9,3.19],[125.87,93.64],[125.86,7.1548],[125.82,9.86955668]],[[125.95,3.22],[125.96,7.2071988],[125.97,111.2081],[125.98,111.1992],[125.99,111.1928]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448482406,[[125.91,0.05552106],[125.9,3.19],[125.87,93.64],[125.86,7.1548],[125.82,9.86955668]],[[125.96,7.2071988],[125.97,114.4281],[125.98,111.1992],[125.99,111.1928],[126.03,333.4581]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448482607,[[125.91,3.24552106],[125.87,93.64],[125.86,7.1548],[125.85,111.3071],[125.82,9.86955668]],[[125.96,10.4271988],[125.98,111.1992],[125.99,111.1928],[126.03,444.6164],[126.07,14.2869]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448485815,[[125.91,3.24552106],[125.87,93.64],[125.86,7.1548],[125.85,111.3071],[125.83,123.21211246]],[[125.96,10.4271988],[125.98,111.1992],[125.99,111.1928],[126.03,444.6164],[126.05,1.38163772]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448487207,[[125.91,3.24552106],[125.87,93.64],[125.86,111.2988],[125.85,111.3071],[125.83,123.21211246]],[[125.96,0.0574988],[125.98,7.1486],[125.99,114.4928],[126.0,111.1808],[126.03,444.6164]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448487513,[[125.91,3.24552106],[125.87,93.64],[125.86,111.2988],[125.85,111.3071],[125.84,121.18305668]],[[125.96,0.0574988],[125.98,7.1486],[125.99,208.2128],[126.0,111.1808],[126.03,444.6164]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448488110,[[125.91,3.24552106],[125.87,93.64],[125.86,111.2988],[125.85,111.3071],[125.84,121.18305668]],[[125.96,0.0574988],[125.98,10.4486],[125.99,204.9128],[126.0,111.1808],[126.03,444.6164]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448488714,[[125.91,3.24552106],[125.88,7.1537],[125.87,93.64],[125.86,111.2988],[125.85,111.3071]],[[125.96,0.0574988],[125.98,10.4486],[125.99,204.9128],[126.0,111.1808],[126.03,444.6164]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448490310,[[125.91,3.24552106],[125.88,7.1537],[125.87,93.64],[125.86,111.2988],[125.85,111.3071]],[[125.96,0.0574988],[125.97,7.149],[125.98,3.3],[125.99,204.9128],[126.0,111.1808]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448491800,[[125.91,0.05552106],[125.89,3.28],[125.88,7.1537],[125.87,93.64],[125.86,111.2988]],[[125.96,3.3574988],[125.97,7.149],[125.99,204.9128],[126.0,111.1808],[126.06,340.80218797]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448492002,[[125.91,3.33552106],[125.88,7.1537],[125.87,93.64],[125.86,111.2988],[125.84,111.3135]],[[125.96,3.3574988],[125.97,7.149],[125.99,204.9128],[126.0,111.1808],[126.06,340.80218797]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448492520,[[125.91,3.33552106],[125.88,7.1537],[125.87,93.64],[125.86,111.2988],[125.84,121.18305668]],[[125.96,3.3574988],[125.97,7.149],[125.99,204.9128],[126.0,111.1808],[126.06,340.80218797]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448493420,[[125.91,3.33552106],[125.88,7.1537],[125.87,93.64],[125.86,111.2988],[125.84,111.3135]],[[125.96,0.0574988],[125.97,7.149],[125.98,3.3],[125.99,204.9128],[126.0,111.1808]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448493718,[[125.91,3.33552106],[125.88,7.1537],[125.87,93.64],[125.86,111.2988],[125.84,121.18305668]],[[125.96,0.0574988],[125.97,7.149],[125.98,3.3],[125.99,204.9128],[126.0,111.1808]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448499421,[[125.91,3.33552106],[125.88,7.1537],[125.87,93.64],[125.86,111.2988],[125.84,111.3135]],[[125.96,0.0574988],[125.97,7.149],[125.98,3.3],[125.99,204.9128],[126.0,111.1808]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448504130,[[125.91,3.33552106],[125.88,7.1537],[125.87,93.64],[125.86,111.2988],[125.84,111.3135]],[[125.96,0.0574988],[125.97,10.449],[125.99,204.9128],[126.0,111.1808],[154.59,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448504628,[[125.91,3.33552106],[125.88,7.1537],[125.87,93.64],[125.86,111.2988],[125.84,111.3135]],[[125.96,0.0574988],[125.97,10.449],[125.99,204.9128],[126.0,111.1808],[127.23,138.58326586]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448505227,[[125.91,3.33552106],[125.88,7.1537],[125.87,93.64],[125.86,111.2988],[125.84,111.3135]],[[125.96,0.0574988],[125.97,10.449],[125.99,204.9128],[126.0,111.1808],[126.08,9.89274491]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448505427,[[125.91,3.33552106],[125.88,7.1537],[125.87,93.64],[125.86,111.2988],[125.84,121.18305668]],[[125.96,0.0574988],[125.97,10.449],[125.99,204.9128],[126.0,111.1808],[126.08,9.89274491]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448507335,[[125.91,3.33552106],[125.88,7.1537],[125.87,93.64],[125.86,111.2988],[125.84,121.18305668]],[[125.96,0.0574988],[125.97,10.449],[125.99,204.9128],[126.0,111.1808],[126.05,8.80452569]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448509435,[[125.91,3.33552106],[125.88,7.1537],[125.87,93.64],[125.86,111.2988],[125.85,121.17665668]],[[125.96,0.0574988],[125.97,10.449],[125.99,204.9128],[126.0,111.1808],[126.05,8.80452569]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448510632,[[125.91,3.33552106],[125.88,100.8337],[125.86,111.2988],[125.85,111.3071],[125.83,113.34255578]],[[125.96,7.2069988],[125.97,3.3],[125.99,204.9128],[126.0,111.1808],[126.04,125.4411]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448512535,[[125.91,3.33552106],[125.88,100.8337],[125.86,111.2988],[125.85,111.3071],[125.83,123.21211246]],[[125.96,7.2069988],[125.97,3.3],[125.99,204.9128],[126.0,111.1808],[126.04,125.4411]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448513336,[[125.91,3.33552106],[125.88,100.8337],[125.86,111.2988],[125.85,111.3071],[125.84,121.18305668]],[[125.96,7.2069988],[125.97,3.3],[125.99,204.9128],[126.0,111.1808],[126.04,125.4411]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448515538,[[125.91,3.33552106],[125.88,100.8337],[125.86,111.2988],[125.85,121.17665668],[125.84,111.3135]],[[125.96,7.2069988],[125.97,3.3],[125.99,204.9128],[126.0,111.1808],[126.04,125.4411]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448515836,[[125.91,3.33552106],[125.88,100.8337],[125.86,111.2988],[125.85,111.3071],[125.84,121.18305668]],[[125.96,7.2069988],[125.97,3.3],[125.99,204.9128],[126.0,111.1808],[126.04,125.4411]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448519039,[[125.91,3.33552106],[125.88,100.8337],[125.86,111.2988],[125.85,111.3071],[125.84,121.18305668]],[[125.96,0.0574988],[125.97,3.3],[125.98,7.1487],[125.99,204.9128],[126.0,111.1808]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448520635,[[125.91,3.33552106],[125.88,100.8337],[125.86,111.2988],[125.85,121.17665668],[125.84,111.3135]],[[125.96,0.0574988],[125.97,3.3],[125.98,7.1487],[125.99,204.9128],[126.0,111.1808]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448520827,[[125.91,3.33552106],[125.88,100.8337],[125.87,9.86955668],[125.86,111.2988],[125.85,111.3071]],[[125.96,0.0574988],[125.97,3.3],[125.98,7.1487],[125.99,204.9128],[126.0,111.1808]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448524040,[[125.91,3.33552106],[125.88,100.8337],[125.87,9.86955668],[125.86,111.2988],[125.85,111.3071]],[[125.96,0.0574988],[125.97,10.4489],[125.99,204.9128],[126.0,111.1808],[155.55,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448524542,[[125.91,3.33552106],[125.88,100.8337],[125.87,9.86955668],[125.86,111.2988],[125.85,111.3071]],[[125.96,0.0574988],[125.97,10.4489],[125.99,204.9128],[126.0,111.1808],[126.65,118.78565645]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448525646,[[125.91,3.33552106],[125.88,100.8337],[125.87,9.86955668],[125.86,111.2988],[125.85,126.11143503]],[[125.96,0.0574988],[125.97,10.4489],[125.99,204.9128],[126.0,111.1808],[126.05,1.38163772]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448529244,[[125.91,3.33552106],[125.88,100.8337],[125.87,9.86955668],[125.86,111.2988],[125.85,126.11143503]],[[125.96,0.0574988],[125.97,10.4489],[125.99,204.9128],[126.0,111.1808],[126.05,11.27438263]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448530445,[[125.91,3.33552106],[125.88,100.8337],[125.87,9.86955668],[125.86,111.2988],[125.85,111.3071]],[[125.96,0.0574988],[125.97,10.4489],[125.99,204.9128],[126.0,111.1808],[126.05,11.27438263]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448530634,[[125.91,3.33552106],[125.88,100.8337],[125.87,9.86955668],[125.86,111.2988],[125.85,126.11143503]],[[125.96,0.0574988],[125.97,10.4489],[125.99,204.9128],[126.0,111.1808],[126.05,11.27438263]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448530946,[[125.91,3.33552106],[125.88,100.8337],[125.87,9.86955668],[125.86,111.2988],[125.85,126.11143503]],[[125.96,0.0574988],[125.97,10.4489],[125.99,204.9128],[126.0,111.1808],[126.05,1.38163772]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448531745,[[125.91,3.33552106],[125.88,100.8337],[125.87,9.86955668],[125.86,111.2988],[125.85,126.11143503]],[[125.96,0.0574988],[125.97,10.4489],[125.99,204.9128],[126.0,111.1808],[126.05,11.27438263]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448534750,[[125.91,3.33552106],[125.88,100.8337],[125.86,121.16835668],[125.85,111.3071],[125.83,128.14689081]],[[125.96,0.0574988],[125.97,10.4489],[125.99,204.9128],[126.0,111.1808],[126.03,444.6164]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448544753,[[125.91,3.33552106],[125.88,100.8337],[125.87,9.86955668],[125.86,111.2988],[125.85,126.11143503]],[[125.96,0.0574988],[125.97,10.4489],[125.99,204.9128],[126.0,111.1808],[126.03,452.03928797]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448560357,[[125.91,3.33552106],[125.88,100.8337],[125.87,9.86955668],[125.86,111.2988],[125.85,126.11143503]],[[125.96,0.0574988],[125.97,3.3],[125.99,204.9128],[126.0,111.1808],[126.03,452.03928797]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448560561,[[125.91,3.33552106],[125.88,100.8337],[125.87,9.86955668],[125.86,111.2988],[125.85,126.11143503]],[[125.96,7.2069988],[125.97,3.3],[125.99,204.9128],[126.0,111.1808],[126.03,452.03928797]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448567261,[[125.91,3.33552106],[125.88,100.8337],[125.87,9.86955668],[125.86,111.2988],[125.85,126.11143503]],[[125.96,0.0574988],[125.97,3.3],[125.98,7.1487],[125.99,204.9128],[126.0,111.1808]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448567468,[[125.91,3.33552106],[125.88,100.8337],[125.87,9.86955668],[125.86,111.2988],[125.85,126.11143503]],[[125.96,0.0574988],[125.97,3.3],[125.99,204.9128],[126.0,111.1808],[155.55,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448568166,[[125.91,3.33552106],[125.88,93.68],[125.86,17.02415668]],[[125.96,0.0574988],[125.99,204.9128],[126.0,111.1808],[155.55,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448568167,[[125.91,3.33552106],[125.88,93.68],[125.86,17.02415668],[125.82,14.80433503],[125.8,465.07102234]],[[125.96,3.3874988],[125.98,111.1978],[125.99,204.9128],[126.0,111.1808],[126.03,444.6164]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448568364,[[125.91,0.05552106],[125.89,3.31],[125.85,93.7],[125.83,123.21211246],[125.8,126.15163503]],[[125.95,3.33],[125.96,111.2761988],[125.97,111.2072],[125.98,111.1978],[125.99,204.9128]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448568563,[[125.91,0.05552106],[125.89,3.31],[125.85,93.7],[125.83,121.18985668],[125.8,126.15163503]],[[125.95,3.33],[125.96,111.2761988],[125.97,111.2072],[125.98,111.1978],[125.99,204.9128]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448569260,[[125.91,0.05552106],[125.89,3.31],[125.85,93.7],[125.83,121.18985668],[125.8,111.3473]],[[125.95,3.33],[125.96,111.2761988],[125.97,111.2072],[125.98,111.1978],[125.99,204.9128]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448569669,[[125.91,0.05552106],[125.89,3.31],[125.85,100.8554],[125.83,111.3203],[125.82,9.86955668]],[[125.94,7.1509],[125.95,3.33],[125.96,111.2761988],[125.97,111.2072],[125.98,111.1978]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448569869,[[125.91,0.05552106],[125.89,3.31],[125.85,100.8554],[125.83,111.3203],[125.82,9.86955668]],[[125.94,10.4809],[125.96,111.2761988],[125.97,111.2072],[125.98,111.1978],[126.16,2.22535421]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448571166,[[125.91,0.05552106],[125.89,3.31],[125.85,100.8554],[125.83,111.3203],[125.82,9.86955668]],[[125.94,10.4809],[125.96,111.2761988],[125.97,111.2072],[125.98,111.1978],[126.09,348.13791737]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448572265,[[125.91,0.05552106],[125.89,3.31],[125.85,100.8554],[125.83,111.3203],[125.82,9.86955668]],[[125.94,10.4809],[125.96,111.2761988],[125.97,111.2072],[125.98,111.1978],[126.05,1.38163772]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448573168,[[125.91,0.05552106],[125.89,3.31],[125.85,100.8554],[125.83,111.3203],[125.81,9.86955668]],[[125.94,10.4809],[125.96,111.2761988],[125.97,111.2072],[125.98,111.1978],[126.05,1.38163772]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448573870,[[125.91,0.05552106],[125.89,3.31],[125.85,100.8554],[125.83,111.3203],[125.81,9.86955668]],[[125.94,10.4809],[125.95,93.74],[125.96,111.2761988],[125.97,111.2072],[125.98,111.1978]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448574476,[[125.91,0.05552106],[125.89,3.31],[125.85,100.8554],[125.83,111.3203],[125.82,111.3309]],[[125.94,10.4809],[125.95,93.74],[125.96,111.2761988],[125.97,111.2072],[125.98,111.1978]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448574872,[[125.91,0.05552106],[125.89,3.31],[125.86,7.1549],[125.85,93.7],[125.83,111.3203]],[[125.94,10.4809],[125.95,93.74],[125.96,111.2761988],[125.97,111.2072],[125.98,111.1978]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448576271,[[125.91,0.05552106],[125.89,3.31],[125.86,7.1549],[125.85,93.7],[125.84,111.3158]],[[125.94,10.4809],[125.95,93.74],[125.96,111.2761988],[125.97,111.2072],[125.98,111.1978]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448578975,[[125.91,0.05552106],[125.89,3.31],[125.86,7.1549],[125.85,93.7],[125.84,111.3158]],[[125.94,10.4809],[125.95,93.74],[125.96,0.0574988],[125.97,111.2072],[125.98,111.1978]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448580473,[[125.91,3.53552106],[125.86,111.2969],[125.85,205.0065],[125.84,111.3158],[125.8,348.374]],[[125.96,3.4974988],[126.01,1.40230517],[126.03,444.6161],[126.04,121.04314491],[126.05,15.67083772]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448580671,[[125.91,3.53552106],[125.87,111.2888],[125.86,111.2969],[125.85,214.87605668],[125.84,113.26430439]],[[125.96,0.0574988],[125.97,93.74],[125.98,3.44],[126.01,112.57710517],[126.02,111.1678]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448580874,[[125.91,3.53552106],[125.87,111.2888],[125.86,121.16645668],[125.85,205.0065],[125.84,113.26430439]],[[125.96,0.0574988],[125.97,93.74],[125.98,3.44],[126.01,112.57710517],[126.02,111.1678]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448581574,[[125.91,3.53552106],[125.89,7.1529],[125.87,111.2888],[125.86,121.16645668],[125.85,205.0065]],[[125.96,0.0574988],[125.97,93.74],[125.98,10.5887],[126.01,112.57710517],[126.02,111.1678]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448582281,[[125.91,3.53552106],[125.89,7.1529],[125.87,111.2888],[125.86,121.16645668],[125.85,205.0065]],[[125.96,0.0574988],[125.97,97.18],[125.98,7.1487],[126.01,112.57710517],[126.02,111.1678]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448583171,[[125.91,3.53552106],[125.9,7.1526],[125.87,111.2888],[125.86,121.16645668],[125.85,205.0065]],[[125.96,0.0574988],[125.97,97.18],[126.0,7.1475],[126.01,112.57710517],[126.02,111.1678]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448583567,[[125.91,3.53552106],[125.9,7.1526],[125.88,111.2792],[125.87,111.2888],[125.86,121.16645668]],[[125.97,93.74],[125.99,3.44],[126.0,7.1475],[126.01,112.57710517],[126.02,111.1678]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448583772,[[125.92,3.48],[125.91,205.00832106],[125.9,111.2636],[125.89,111.2725],[125.88,121.14875668]],[[126.01,1.40230517],[126.02,7.1464],[126.03,3.44],[126.05,1.38163772],[126.07,118.54508797]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448583973,[[125.93,3.48],[125.92,111.2453],[125.91,204.9528],[125.9,121.13315668],[125.89,111.2725]],[[126.03,3.44],[126.05,1.38163772],[126.07,118.54508797]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448583974,[[125.93,3.48],[125.92,111.2453],[125.91,204.9528],[125.9,121.13315668],[125.89,111.2725]],[[126.03,3.44],[126.05,1.38163772],[126.06,111.1285],[126.07,111.1222],[126.09,132.81288797]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448584171,[[125.93,3.48],[125.92,111.2453],[125.91,204.9528],[125.9,121.13315668],[125.89,111.2725]],[[126.03,3.44],[126.04,93.74],[126.05,1.38163772],[126.06,111.1285],[126.07,111.1222]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448584571,[[125.93,3.48],[125.92,111.2453],[125.91,204.9528],[125.9,121.13315668],[125.89,111.2725]],[[125.99,0.05535741],[126.03,3.44],[126.04,93.74],[126.05,1.38163772],[126.06,111.1285]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448584772,[[125.97,0.06016537],[125.96,3.48],[125.92,111.2453],[125.91,204.9528],[125.9,121.13315668]],[[125.99,0.05535741],[126.03,3.44],[126.04,93.74],[126.05,1.38163772],[126.06,111.1285]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448585080,[[125.97,0.05288695],[125.96,3.48],[125.91,204.9528],[125.9,111.2636],[125.89,121.14205668]],[[125.99,0.05535741],[126.01,3.44],[126.04,204.8851],[126.05,112.52063772],[126.06,111.1285]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448586369,[[125.97,0.05288695],[125.96,3.48],[125.93,7.1508],[125.91,204.9528],[125.9,111.2636]],[[125.99,0.05535741],[126.01,3.44],[126.02,7.1462],[126.04,204.8851],[126.05,112.52063772]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448586566,[[125.97,3.53288695],[125.93,7.1508],[125.91,204.9528],[125.9,111.2636],[125.82,196.67312234]],[[126.02,7.1462],[126.03,3.44],[126.04,204.8851],[126.05,112.52063772],[127.1,173.22908232]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448586878,[[125.97,3.53288695],[125.93,7.1508],[125.91,204.9528],[125.9,111.2636],[125.82,19.67312234]],[[126.02,3.44],[126.04,204.8851],[126.05,112.52063772],[127.1,173.22908232],[155.23,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448587175,[[125.97,3.53288695],[125.95,7.1499],[125.93,111.2362],[125.92,111.2446],[125.91,214.82235668]],[[126.04,104.3252],[126.05,1.38163772],[126.1,444.3736],[126.11,206.3874],[126.12,7.42288797]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448587380,[[125.97,3.53288695],[125.95,7.1499],[125.93,111.2362],[125.92,111.2446],[125.91,214.82235668]],[[126.03,3.44],[126.04,100.8852],[126.05,1.38163772],[126.1,444.3736],[126.11,206.3874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448587879,[[125.97,3.53288695],[125.96,7.149],[125.94,111.2277],[125.93,111.2362],[125.92,111.2446]],[[126.04,93.74],[126.05,3.44],[126.06,7.1439],[126.09,111.1042],[126.1,111.0967]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448588069,[[125.97,3.53288695],[125.96,7.149],[125.94,111.2277],[125.93,111.2362],[125.92,121.11415668]],[[126.04,93.74],[126.05,3.44],[126.06,7.1439],[126.09,111.1042],[126.1,111.0967]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448588269,[[125.97,3.53288695],[125.96,7.149],[125.94,111.2277],[125.93,111.2362],[125.92,111.2446]],[[126.04,93.74],[126.05,3.44],[126.06,7.1439],[126.08,111.1105],[126.09,111.1042]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448588972,[[125.98,3.48],[125.97,7.20138695],[125.95,111.2151],[125.94,111.2277],[125.93,111.2362]],[[126.05,3.44],[126.06,7.1439],[126.07,93.72],[126.08,111.1105],[126.09,111.1042]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448589274,[[126.0,0.05344341],[125.98,3.48],[125.97,7.1485],[125.95,111.2151],[125.94,111.2277]],[[126.05,3.44],[126.06,7.1439],[126.07,93.72],[126.08,111.1105],[126.09,111.1042]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448591276,[[126.0,0.05344341],[125.99,3.48],[125.97,7.1485],[125.95,111.2151],[125.94,111.2277]],[[126.05,3.44],[126.06,7.1439],[126.07,93.72],[126.08,111.1105],[126.09,111.1042]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448592379,[[126.0,0.05344341],[125.97,3.48],[125.95,7.1497],[125.94,111.2277],[125.89,445.0823]],[[126.05,3.44],[126.06,7.1439],[126.07,204.8392],[126.08,111.1105],[126.09,111.1042]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448592581,[[126.0,0.05344341],[125.97,3.48],[125.95,7.1497],[125.94,111.2277],[125.91,93.7]],[[126.05,3.44],[126.06,7.1439],[126.07,204.8392],[126.08,111.1105],[126.09,111.1042]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448594783,[[126.0,0.05344341],[125.97,3.48],[125.95,7.1497],[125.91,93.7],[125.88,111.2755]],[[126.05,3.44],[126.06,7.1439],[126.07,204.8392],[126.08,111.1105],[126.09,111.1042]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448596389,[[126.0,0.05344341],[125.97,3.48],[125.95,7.1497],[125.91,93.7],[125.89,454.95185668]],[[126.05,3.44],[126.06,7.1439],[126.07,204.8392],[126.08,111.1105],[126.09,111.1042]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448597182,[[126.0,0.05344341],[125.98,3.48],[125.95,7.1497],[125.91,93.7],[125.89,454.95185668]],[[126.05,3.44],[126.06,7.1439],[126.07,204.8392],[126.08,111.1105],[126.09,111.1042]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448597373,[[126.0,0.05344341],[125.98,3.48],[125.95,7.1497],[125.91,93.7],[125.9,9.86955668]],[[126.05,3.44],[126.06,7.1439],[126.07,204.8392],[126.08,111.1105],[126.09,111.1042]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448597775,[[126.0,0.05344341],[125.98,3.48],[125.95,7.1497],[125.91,93.7],[125.89,454.95185668]],[[126.04,3.44],[126.05,7.1445],[126.07,204.8392],[126.08,111.1105],[126.09,111.1042]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448598090,[[126.0,0.05344341],[125.98,3.48],[125.95,7.1497],[125.91,93.7],[125.89,445.0823]],[[126.04,3.44],[126.05,7.1445],[126.07,204.8392],[126.08,111.1105],[126.09,111.1042]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448600990,[[126.0,0.05344341],[125.99,3.48],[125.96,7.1492],[125.94,111.2273],[125.91,93.7]],[[126.04,3.44],[126.05,7.1445],[126.07,204.8392],[126.08,111.1105],[126.09,111.1042]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448601190,[[126.0,0.05344341],[125.99,3.48],[125.95,111.2185],[125.94,111.2273],[125.91,93.7]],[[126.04,3.44],[126.07,100.8635],[126.08,111.1105],[126.09,111.1042],[126.13,458.5577]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448602694,[[126.0,0.05344341],[125.99,3.48],[125.97,7.1486],[125.95,111.2185],[125.94,111.2273]],[[126.04,3.44],[126.07,100.8635],[126.08,111.1105],[126.09,111.1042],[126.13,458.5577]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448605599,[[126.0,0.05344341],[125.97,3.48],[125.95,7.1496],[125.89,445.0797],[125.88,298.14475668]],[[126.04,3.44],[126.06,111.1276],[126.07,204.8399],[126.08,111.1105],[126.09,111.1042]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448605905,[[126.0,0.05344341],[125.97,3.48],[125.95,7.1496],[125.89,445.0797],[125.88,288.2752]],[[126.04,3.44],[126.06,111.1276],[126.07,204.8399],[126.08,111.1105],[126.09,111.1042]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448606584,[[126.0,0.05344341],[125.97,3.48],[125.95,7.1496],[125.89,445.0797],[125.88,288.2752]],[[126.04,10.585],[126.06,111.1276],[126.07,204.8399],[126.08,111.1105],[126.09,111.1042]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448606784,[[126.0,0.05344341],[125.97,3.48],[125.95,7.1496],[125.89,445.0797],[125.88,288.2752]],[[126.03,3.51],[126.04,7.145],[126.06,111.1276],[126.07,204.8399],[126.08,111.1105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448607898,[[126.0,0.05344341],[125.97,3.48],[125.95,7.1496],[125.89,454.94925668],[125.88,288.2752]],[[126.03,3.51],[126.04,7.145],[126.06,111.1276],[126.07,204.8399],[126.08,111.1105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448610994,[[126.0,0.05344341],[125.97,3.48],[125.95,7.1496],[125.89,445.0797],[125.88,121.14475668]],[[126.03,3.51],[126.04,7.145],[126.06,111.1276],[126.07,204.8399],[126.08,111.1105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448611787,[[126.0,0.00344341],[125.97,3.48],[125.95,7.1496],[125.89,445.0797],[125.88,121.14475668]],[[126.03,3.51],[126.04,7.145],[126.06,111.1276],[126.07,204.8399],[126.08,111.1105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448612188,[[125.95,10.3696],[125.89,111.2675],[125.88,121.14475668],[125.86,525.2089],[125.85,76.80433503]],[[126.02,3.51],[126.03,100.8255],[126.06,111.1276],[126.07,111.1199],[126.08,111.1105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448612388,[[125.95,10.3696],[125.89,111.2675],[125.88,121.14475668],[125.86,348.2089],[125.85,253.80433503]],[[126.02,3.51],[126.03,100.8255],[126.06,111.1276],[126.07,111.1199],[126.08,111.1105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448612584,[[125.96,3.22],[125.95,7.1496],[125.89,111.2675],[125.88,121.14475668],[125.86,348.2089]],[[126.02,3.51],[126.03,100.8255],[126.06,111.1276],[126.07,111.1199],[126.08,111.1105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448613302,[[125.94,3.22],[125.93,7.1508],[125.91,204.9538],[125.9,111.2596],[125.89,111.2675]],[[126.0,3.56475411],[126.03,100.8255],[126.05,111.1368],[126.06,111.1276],[126.07,111.1199]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448613901,[[125.95,3.22],[125.94,7.1503],[125.92,111.2458],[125.91,204.9538],[125.9,111.2596]],[[126.0,3.56475411],[126.03,100.8255],[126.05,111.1368],[126.06,111.1276],[126.07,111.1199]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448614200,[[125.96,0.06075095],[125.95,3.22],[125.94,7.1503],[125.92,111.2458],[125.91,204.9538]],[[126.0,3.56475411],[126.03,100.8255],[126.05,111.1368],[126.06,111.1276],[126.07,111.1199]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448615201,[[125.96,3.28075095],[125.94,7.1503],[125.92,111.2458],[125.91,204.9538],[125.88,9.86955668]],[[126.0,3.56475411],[126.03,100.8255],[126.05,111.1368],[126.06,111.1276],[126.07,111.1199]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448616691,[[125.96,3.28075095],[125.94,7.1503],[125.92,111.2458],[125.91,204.9538],[125.87,9.86955668]],[[126.0,3.56475411],[126.03,100.8255],[126.05,111.1368],[126.06,111.1276],[126.07,111.1199]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448617201,[[125.96,3.28075095],[125.94,7.1503],[125.92,111.2458],[125.91,204.9538],[125.88,9.86955668]],[[126.0,3.56475411],[126.03,100.8255],[126.05,111.1368],[126.06,111.1276],[126.07,111.1199]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448620205,[[125.96,3.28075095],[125.94,7.1503],[125.92,111.2458],[125.91,204.9538],[125.89,121.13705668]],[[126.0,3.56475411],[126.03,100.8255],[126.05,111.1368],[126.06,111.1276],[126.07,111.1199]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448620500,[[125.96,3.28075095],[125.95,7.1497],[125.93,111.236],[125.92,111.2458],[125.91,204.9538]],[[126.0,0.05475411],[126.03,93.68],[126.05,7.1446],[126.06,111.1276],[126.07,111.1199]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448620797,[[125.96,3.28075095],[125.95,7.1497],[125.93,111.236],[125.92,111.2458],[125.91,204.9538]],[[126.0,0.05475411],[126.02,3.51],[126.03,93.68],[126.05,7.1446],[126.06,111.1276]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448625304,[[125.96,3.28075095],[125.95,7.1497],[125.93,111.236],[125.92,111.2458],[125.91,214.82335668]],[[126.0,0.05475411],[126.02,3.51],[126.03,93.68],[126.05,7.1446],[126.06,111.1276]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448626606,[[125.96,3.28075095],[125.95,7.1497],[125.93,111.236],[125.92,111.2458],[125.91,204.9538]],[[126.0,0.05475411],[126.02,3.51],[126.03,93.68],[126.05,7.1446],[126.06,111.1276]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448627299,[[125.96,3.28075095],[125.95,7.1497],[125.93,111.236],[125.92,111.2458],[125.91,214.82335668]],[[126.0,0.05475411],[126.02,3.51],[126.03,93.68],[126.05,7.1446],[126.06,111.1276]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448629405,[[125.96,3.28075095],[125.95,7.1497],[125.93,111.236],[125.92,111.2458],[125.91,214.82335668]],[[126.0,0.05475411],[126.02,3.51],[126.03,93.68],[126.04,7.145],[126.06,111.1276]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448630408,[[125.97,3.38],[125.96,7.20995095],[125.94,111.2274],[125.93,111.236],[125.92,111.2458]],[[126.04,10.525],[126.12,120.97284491],[154.91,1.3344348],[155.23,1.3344348],[155.55,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448630609,[[125.97,3.38],[125.96,7.1492],[125.94,111.2274],[125.93,121.10555668],[125.92,111.2458]],[[126.04,3.38],[126.06,100.8441],[126.1,7.38285173],[126.12,111.0801],[126.13,357.38284491]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448631202,[[125.97,3.38],[125.96,7.1492],[125.94,111.2274],[125.93,121.10555668],[125.92,111.2458]],[[126.04,3.38],[126.05,7.1444],[126.06,93.7],[126.1,7.38285173],[126.12,111.0801]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448631402,[[125.99,0.05158117],[125.97,3.38],[125.96,7.1492],[125.94,111.2274],[125.93,121.10555668]],[[126.02,0.05239239],[126.03,3.38],[126.05,7.1444],[126.06,93.7],[126.1,7.38285173]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448632009,[[125.99,0.05158117],[125.97,3.38],[125.96,7.1492],[125.94,111.2274],[125.93,111.236]],[[126.02,0.05239239],[126.03,3.38],[126.05,7.1444],[126.06,93.7],[126.1,7.38285173]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448632798,[[125.94,3.38],[125.91,214.78335668],[125.9,111.2587],[125.89,14.80433503],[125.88,111.2773]],[[126.01,3.38],[126.02,7.19869239],[126.04,111.1476],[126.05,111.1395],[126.06,206.21141834]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448633000,[[125.94,3.38],[125.91,214.78335668],[125.9,111.2587],[125.89,14.80433503],[125.88,111.2773]],[[126.01,3.38],[126.02,7.1463],[126.04,111.1476],[126.05,111.1395],[126.06,206.21141834]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448633609,[[125.94,3.38],[125.93,7.1509],[125.91,214.78335668],[125.9,111.2587],[125.89,14.80433503]],[[126.01,3.38],[126.02,7.1463],[126.04,111.1476],[126.05,111.1395],[126.06,206.21141834]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448633810,[[125.96,0.05536014],[125.94,3.38],[125.93,7.1509],[125.91,214.78335668],[125.9,111.2587]],[[125.99,0.05673313],[126.01,3.38],[126.02,7.1463],[126.04,111.1476],[126.05,111.1395]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448634211,[[125.96,0.05536014],[125.95,3.38],[125.93,7.1509],[125.91,214.78335668],[125.9,111.2587]],[[125.99,0.05673313],[126.01,3.38],[126.02,7.1463],[126.04,111.1476],[126.05,111.1395]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448636113,[[125.96,0.05536014],[125.95,3.38],[125.94,7.1503],[125.91,214.78335668],[125.9,111.2587]],[[125.99,0.05673313],[126.01,3.38],[126.02,7.1463],[126.04,111.1476],[126.05,111.1395]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448636114,[[125.96,0.05536014],[125.95,3.38],[125.94,7.1503],[125.92,111.244],[125.91,214.78335668]],[[125.99,0.05673313],[126.01,3.38],[126.02,7.1463],[126.04,111.1476],[126.05,111.1395]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448637910,[[125.96,3.32536014],[125.94,7.1503],[125.92,111.244],[125.91,214.78335668]],[[125.99,0.05673313],[126.01,3.38],[126.04,7.1451],[126.05,111.1395],[126.1,458.6572]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448640713,[[125.96,3.32536014],[125.95,7.1496],[125.93,111.2344],[125.92,111.244],[125.91,214.78335668]],[[125.99,0.05673313],[126.01,3.38],[126.04,7.1451],[126.05,111.1395],[126.1,458.6572]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448640912,[[125.96,3.32536014],[125.94,111.2251],[125.93,111.2344],[125.92,121.11355668],[125.91,204.9138]],[[126.03,3.44],[126.06,102.22541834],[126.1,132.76375173],[126.11,111.0881],[126.12,120.97034491]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448641114,[[125.96,3.27],[125.94,111.2251],[125.93,111.2344],[125.92,121.11355668],[125.91,204.9138]],[[126.03,3.44],[126.06,102.22541834],[126.1,132.76375173],[126.11,111.0881],[126.12,120.97034491]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448641815,[[125.98,3.32495843],[125.94,111.2251],[125.93,111.2344],[125.92,121.11355668],[125.91,204.9138]],[[126.01,0.05342647],[126.03,3.44],[126.06,102.22541834],[126.1,132.76375173],[126.11,111.0881]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448642412,[[125.98,3.32495843],[125.96,7.1489],[125.94,111.2251],[125.93,111.2344],[125.92,121.11355668]],[[126.01,0.05342647],[126.03,3.44],[126.05,7.1446],[126.06,95.08141834],[126.1,132.76375173]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448642718,[[125.98,3.32495843],[125.95,111.2187],[125.94,111.2251],[125.93,111.2344],[125.92,121.11355668]],[[126.01,0.05342647],[126.03,3.44],[126.05,7.1446],[126.06,95.08141834],[126.1,118.47985173]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448643614,[[125.98,3.32495843],[125.97,7.1486],[125.95,111.2187],[125.94,111.2251],[125.93,111.2344]],[[126.01,0.05342647],[126.03,3.44],[126.05,7.1446],[126.06,95.08141834],[126.1,118.47985173]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448645114,[[125.98,3.32495843],[125.97,7.1486],[125.95,111.2187],[125.94,111.2251],[125.93,121.10395668]],[[126.01,0.05342647],[126.03,3.44],[126.05,7.1446],[126.06,95.08141834],[126.1,118.47985173]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448646220,[[125.98,3.32495843],[125.95,7.1495],[125.94,111.2251],[125.93,121.10395668],[125.89,125.5742]],[[126.01,0.05342647],[126.03,3.44],[126.05,7.1446],[126.06,95.08141834],[126.1,118.47985173]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448647923,[[125.98,3.32495843],[125.95,7.1495],[125.94,111.2251],[125.93,121.10395668],[125.89,125.5742]],[[126.01,0.05342647],[126.03,3.44],[126.05,7.1446],[126.06,95.08141834],[126.08,111.1121]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448649419,[[125.98,3.32495843],[125.95,7.1495],[125.94,111.2251],[125.93,121.10395668],[125.91,108.46433503]],[[126.01,0.05342647],[126.03,3.44],[126.05,7.1446],[126.06,95.08141834],[126.08,111.1121]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448649714,[[125.98,3.32495843],[125.95,7.1495],[125.93,121.10395668],[125.91,93.66],[125.9,14.80433503]],[[126.01,0.05342647],[126.03,3.44],[126.04,7.145],[126.06,206.20881834],[126.08,111.1121]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448649916,[[125.98,0.05495843],[125.96,3.27],[125.95,7.1495],[125.93,121.10395668],[125.91,93.66]],[[126.01,0.05342647],[126.02,3.44],[126.04,7.145],[126.06,206.20881834],[126.08,111.1121]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448650317,[[125.98,0.05495843],[125.96,3.27],[125.93,7.1507],[125.91,103.52955668],[125.89,126.07253503]],[[126.01,3.49342647],[126.03,7.1456],[126.05,111.1363],[126.06,206.20881834],[126.08,118.49495173]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448651618,[[125.98,0.05495843],[125.96,3.27],[125.94,7.1502],[125.91,103.52955668],[125.89,126.07253503]],[[126.01,0.05342647],[126.03,10.5856],[126.05,204.8363],[126.06,112.50881834],[126.08,118.49495173]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448652119,[[125.98,0.05495843],[125.96,3.27],[125.94,7.1502],[125.91,103.52955668],[125.89,126.07253503]],[[126.01,0.05342647],[126.02,3.44],[126.03,7.1456],[126.05,204.8363],[126.06,112.50881834]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448655220,[[125.98,0.05495843],[125.96,3.27],[125.94,7.1502],[125.91,103.52955668],[125.89,126.07253503]],[[126.01,3.49342647],[126.03,7.1456],[126.05,204.8363],[126.06,112.50881834],[154.91,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448655518,[[125.98,0.05495843],[125.96,3.27],[125.94,7.1502],[125.91,103.52955668],[125.89,126.07253503]],[[126.01,3.49342647],[126.03,7.1456],[126.05,204.8363],[126.06,112.50881834],[128.18,128.78565645]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448656520,[[125.98,0.05495843],[125.96,3.27],[125.94,7.1502],[125.91,103.52955668],[125.89,126.07253503]],[[126.01,3.49342647],[126.03,7.1456],[126.05,204.8363],[126.06,112.50881834],[127.17,148.48207056]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448657322,[[125.98,0.05495843],[125.96,3.27],[125.94,7.1502],[125.92,121.11355668],[125.91,93.66]],[[126.01,3.49342647],[126.03,7.1456],[126.05,204.8363],[126.06,112.50881834],[127.17,148.48207056]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448660230,[[125.98,0.05495843],[125.96,3.27],[125.94,7.1502],[125.92,111.244],[125.91,103.52955668]],[[126.01,3.49342647],[126.03,7.1456],[126.05,204.8363],[126.06,112.50881834],[127.17,148.48207056]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448662027,[[125.98,0.05495843],[125.96,3.27],[125.94,7.1502],[125.92,111.244],[125.91,214.78105668]],[[126.01,3.49342647],[126.03,7.1456],[126.05,204.8363],[126.06,112.50881834],[127.17,148.48207056]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448662528,[[125.98,0.05495843],[125.96,3.27],[125.94,7.1502],[125.92,121.11355668],[125.91,204.9115]],[[126.01,3.49342647],[126.03,7.1456],[126.05,204.8363],[126.06,112.50881834],[127.17,148.48207056]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448662826,[[125.98,0.05495843],[125.96,3.27],[125.94,7.1502],[125.92,121.11355668],[125.91,204.9115]],[[126.01,3.49342647],[126.03,7.1456],[126.05,204.8363],[126.06,112.50881834],[126.11,24.17524491]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448664328,[[125.98,0.00495843],[125.96,3.27],[125.92,17.02095668],[125.91,204.9115],[125.86,469.0483]],[[126.01,3.49342647],[126.02,7.1461],[126.04,111.1478],[126.05,204.8363],[126.06,112.50881834]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448664532,[[125.98,0.00495843],[125.94,3.27],[125.92,7.1514],[125.91,214.78105668],[125.86,469.0483]],[[126.01,3.49342647],[126.02,7.1461],[126.04,111.1478],[126.05,204.8363],[126.06,112.50881834]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448665331,[[125.98,0.00495843],[125.94,3.27],[125.92,7.1514],[125.91,214.78105668],[125.86,469.0483]],[[126.01,10.64012647],[126.04,111.1478],[126.05,204.8363],[126.06,112.50881834],[155.23,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448666029,[[125.98,0.00495843],[125.94,3.27],[125.92,7.1514],[125.91,214.78105668],[125.86,469.0483]],[[126.01,10.64012647],[126.04,111.1478],[126.05,204.8363],[126.06,112.50881834],[126.5,79.19043763]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448666524,[[125.98,0.00495843],[125.95,3.24],[125.92,7.1514],[125.91,214.78105668],[125.86,469.0483]],[[126.01,10.64012647],[126.04,111.1478],[126.05,204.8363],[126.06,112.50881834],[126.5,79.19043763]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448667333,[[125.98,0.00495843],[125.95,3.24],[125.92,7.1514],[125.91,214.78105668],[125.86,469.0483]],[[126.01,10.64012647],[126.03,111.1546],[126.04,111.1478],[126.05,204.8363],[126.06,112.50881834]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448667829,[[125.98,0.00495843],[125.95,3.24],[125.92,7.1514],[125.91,214.78105668],[125.86,469.0483]],[[126.0,3.3],[126.01,7.20012647],[126.03,111.1546],[126.04,111.1478],[126.05,204.8363]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448670737,[[125.98,0.00495843],[125.95,3.24],[125.93,7.1507],[125.91,214.78105668],[125.86,469.0483]],[[126.0,3.3],[126.01,7.20012647],[126.03,111.1546],[126.04,111.1478],[126.05,111.1363]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448670930,[[125.98,0.00495843],[125.95,3.24],[125.93,7.1507],[125.91,214.78105668],[125.86,469.0483]],[[126.0,3.3],[126.01,7.20012647],[126.02,93.7],[126.03,111.1546],[126.04,111.1478]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448672039,[[125.98,0.00495843],[125.95,3.24],[125.94,7.1504],[125.91,214.78105668],[125.86,469.0483]],[[126.0,3.3],[126.01,0.05342647],[126.02,93.7],[126.03,7.1458],[126.04,111.1478]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448672239,[[125.98,0.00495843],[125.95,3.24],[125.94,7.1504],[125.92,9.86955668],[125.91,204.9115]],[[126.0,3.3],[126.01,0.05342647],[126.02,93.7],[126.04,111.1478],[126.1,333.2767]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448673539,[[125.98,0.00495843],[125.95,3.24],[125.94,7.1504],[125.92,9.86955668],[125.91,204.9115]],[[126.0,3.3],[126.01,0.05342647],[126.02,100.8461],[126.04,111.1478],[126.1,333.2767]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448673727,[[125.98,0.00495843],[125.94,7.1504],[125.93,3.24],[125.92,9.86955668],[125.91,204.9115]],[[126.0,3.3],[126.01,0.05342647],[126.02,100.8461],[126.04,111.1478],[126.1,333.2767]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448674037,[[125.98,0.00495843],[125.94,10.3904],[125.92,9.86955668],[125.91,204.9115],[125.73,34.5434484]],[[126.0,3.3],[126.01,0.05342647],[126.02,100.8461],[126.04,111.1478],[126.1,333.2767]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448674229,[[125.98,0.00495843],[125.94,10.3904],[125.91,214.78105668],[125.73,34.5434484]],[[126.0,3.3],[126.01,0.05342647],[126.02,100.8461],[126.04,111.1478],[126.1,333.2767]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448674230,[[125.98,0.00495843],[125.94,10.3904],[125.91,214.78105668],[125.73,34.5434484],[125.65,49.34778343]],[[126.0,3.3],[126.01,0.05342647],[126.02,100.8461],[126.04,111.1478],[126.1,333.2767]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448674427,[[125.98,0.00495843],[125.94,10.3904],[125.92,9.86955668],[125.91,204.9115],[125.73,34.5434484]],[[126.0,3.3],[126.01,0.05342647],[126.02,100.8461],[126.04,111.1478],[126.1,333.2767]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448674738,[[125.98,0.00495843],[125.94,10.3904],[125.92,9.86955668],[125.91,204.9115],[125.73,34.5434484]],[[126.0,3.3],[126.01,7.20002647],[126.02,93.7],[126.04,111.1478],[126.1,333.2767]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448675137,[[125.98,0.00495843],[125.94,10.3904],[125.91,214.78105668],[125.73,34.5434484]],[[126.0,3.3],[126.01,7.20002647],[126.02,93.7],[126.04,111.1478],[126.1,333.2767]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448675638,[[125.98,0.00495843],[125.94,10.3904],[125.91,214.78105668],[125.73,34.5434484],[125.1,1039.0]],[[126.0,3.3],[126.01,7.20002647],[126.02,93.7],[126.04,111.1478],[126.1,333.2767]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448676242,[[125.98,0.00495843],[125.94,10.3904],[125.92,9.86955668],[125.91,204.9115],[125.83,510.974]],[[126.0,3.3],[126.01,7.20002647],[126.02,93.7],[126.04,111.1478],[126.1,333.2767]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448676932,[[125.94,3.24],[125.92,7.1514],[125.91,103.52955668],[125.86,135.1486],[125.85,187.6134]],[[125.99,3.3],[126.0,7.1472],[126.01,0.05342647],[126.02,204.864],[126.03,111.1548]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448677132,[[125.94,3.24],[125.92,7.1514],[125.91,103.52955668],[125.86,135.1486],[125.85,187.6134]],[[125.99,3.3],[126.0,7.1472],[126.02,204.864],[126.03,111.1548]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448677133,[[125.94,3.24],[125.92,7.1514],[125.91,93.66],[125.9,9.86955668],[125.89,111.2682]],[[125.99,3.3],[126.0,7.1472],[126.02,204.864],[126.03,111.1548],[126.07,7.38285173]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448677941,[[125.95,0.0561441],[125.94,3.24],[125.92,7.1514],[125.91,93.66],[125.9,9.86955668]],[[125.98,0.0563538],[125.99,3.3],[126.0,7.1472],[126.02,204.864],[126.03,111.1548]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448678942,[[125.95,3.2961441],[125.93,7.1509],[125.91,93.66],[125.9,121.13145668],[125.85,76.3109]],[[125.98,0.0563538],[126.01,3.3],[126.02,100.8463],[126.03,111.1548],[126.08,125.4004]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448679238,[[125.95,3.2961441],[125.93,7.1509],[125.91,214.78285668],[125.9,111.2619],[125.89,126.07253503]],[[126.01,93.7],[126.02,10.4463],[126.08,132.78325173],[126.09,111.1058],[126.1,333.2767]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448679438,[[125.95,3.2961441],[125.93,7.1509],[125.92,9.86955668],[125.91,204.9133],[125.9,111.2619]],[[126.02,104.1463],[126.08,132.78325173],[126.09,111.1058],[126.1,333.2767],[126.29,34.62460721]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448680143,[[125.95,3.2961441],[125.93,7.1509],[125.92,9.86955668],[125.91,204.9133],[125.9,111.2619]],[[126.0,0.0520311],[126.01,3.3],[126.02,100.8463],[126.08,132.78325173],[126.09,111.1058]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448681145,[[125.95,3.2961441],[125.91,100.8118],[125.9,9.86955668],[125.89,111.2682],[125.88,126.07973503]],[[126.0,3.3520311],[126.02,204.8626],[126.03,111.1551],[126.07,7.38285173],[126.08,14.2859]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448681347,[[125.95,3.2961441],[125.91,110.68135668],[125.89,111.2682],[125.88,126.07973503],[125.78,119.91389171]],[[126.0,3.3520311],[126.02,204.8626],[126.03,111.1551],[126.08,21.66875173],[126.13,348.04951737]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448681541,[[125.95,3.2961441],[125.91,100.8118],[125.9,9.86955668],[125.89,111.2682],[125.88,126.07973503]],[[126.0,3.3520311],[126.02,204.8626],[126.03,111.1551],[126.07,7.38285173],[126.08,14.2859]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448682440,[[125.95,3.2961441],[125.92,7.1514],[125.91,93.66],[125.9,9.86955668],[125.89,111.2682]],[[126.0,10.4992311],[126.02,204.8626],[126.03,111.1551],[126.07,7.38285173],[126.08,14.2859]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448683844,[[125.95,3.2961441],[125.92,7.1514],[125.91,103.52955668],[125.89,111.2682]],[[126.0,10.4992311],[126.02,204.8626],[126.03,111.1551],[126.07,7.38285173],[126.08,14.2859]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448684146,[[125.95,3.2961441],[125.92,7.1514],[125.91,103.52955668],[125.89,111.2682],[125.78,127.86089171]],[[126.0,10.4992311],[126.02,204.8626],[126.03,111.1551],[126.07,7.38285173],[126.08,14.2859]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448685148,[[125.95,3.2961441],[125.92,7.1514],[125.91,103.52955668],[125.89,111.2682],[125.81,178.38174743]],[[126.0,10.4992311],[126.02,204.8626],[126.03,111.1551],[126.07,7.38285173],[126.08,14.2859]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448687552,[[125.95,3.2961441],[125.92,7.1514],[125.91,103.52955668],[125.89,111.2682],[125.81,178.38174743]],[[126.0,10.4992311],[126.02,111.1626],[126.03,111.1551],[126.07,7.38285173],[126.08,14.2859]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448687752,[[125.95,3.2961441],[125.92,7.1514],[125.91,103.52955668],[125.89,111.2682],[125.81,178.38174743]],[[126.0,104.1992311],[126.02,111.1626],[126.03,111.1551],[126.07,7.38285173],[126.08,14.2859]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448687952,[[125.95,3.2961441],[125.92,7.1514],[125.91,103.52955668],[125.89,111.2682],[125.81,178.38174743]],[[126.0,10.4992311],[126.02,111.1626],[126.03,111.1551],[126.07,7.38285173],[126.08,14.2859]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448688149,[[125.95,3.2961441],[125.92,7.1514],[125.91,103.52955668],[125.89,111.2682],[125.81,178.38174743]],[[126.0,104.1992311],[126.02,111.1626],[126.03,111.1551],[126.07,7.38285173],[126.08,14.2859]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448689653,[[125.95,3.2961441],[125.92,7.1514],[125.91,103.52955668],[125.89,111.2682],[125.81,178.38174743]],[[126.0,10.4992311],[126.02,111.1626],[126.03,111.1551],[126.07,7.38285173],[126.08,14.2859]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448689843,[[125.95,3.2961441],[125.92,7.1514],[125.91,103.52955668],[125.89,111.2682],[125.81,178.38174743]],[[126.0,104.1992311],[126.02,111.1626],[126.03,111.1551],[126.07,7.38285173],[126.08,14.2859]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448690043,[[125.95,3.2961441],[125.92,7.1514],[125.91,103.52955668],[125.9,111.2603],[125.89,111.2682]],[[126.0,104.1992311],[126.02,111.1626],[126.03,111.1551],[126.07,7.38285173],[126.08,14.2859]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448690245,[[125.95,3.2961441],[125.92,7.1514],[125.91,103.52955668],[125.9,111.2603],[125.89,126.07253503]],[[126.0,104.1992311],[126.02,111.1626],[126.03,111.1551],[126.07,7.38285173],[126.08,14.2859]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448691655,[[125.95,3.2961441],[125.92,7.1514],[125.91,103.52955668],[125.9,111.2603],[125.89,126.07253503]],[[126.0,10.4992311],[126.02,111.1626],[126.03,111.1551],[126.07,7.38285173],[126.08,14.2859]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448691855,[[125.95,3.2961441],[125.92,7.1514],[125.91,103.52955668],[125.9,111.2603],[125.89,126.07253503]],[[126.0,104.1992311],[126.02,111.1626],[126.03,111.1551],[126.07,7.38285173],[126.08,14.2859]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448701961,[[125.95,3.2961441],[125.92,7.1514],[125.91,103.52955668],[125.9,111.2603],[125.89,126.07253503]],[[125.99,3.18],[126.0,100.8992311],[126.02,111.1626],[126.03,111.1551],[126.07,7.38285173]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448702168,[[125.95,3.2961441],[125.93,7.1508],[125.91,214.78385668],[125.9,111.2603],[125.89,111.2682]],[[126.0,93.7520311],[126.01,3.18],[126.02,7.1464],[126.07,1.74908949],[126.08,125.3996]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448703170,[[125.95,0.0561441],[125.93,3.37],[125.91,110.68135668],[125.9,111.2603],[125.89,111.2682]],[[125.99,3.18],[126.0,93.7520311],[126.03,111.1544],[126.07,1.74908949],[126.08,132.78245173]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448703475,[[125.95,0.0561441],[125.93,3.37],[125.91,110.68135668],[125.9,111.2603],[125.89,113.68610237]],[[125.99,3.18],[126.0,93.7520311],[126.02,111.163],[126.03,111.1544],[126.07,1.74908949]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448703975,[[125.95,0.0561441],[125.94,3.37],[125.92,7.1514],[125.91,103.52955668],[125.9,111.2603]],[[125.99,3.18],[126.0,100.8992311],[126.02,111.163],[126.03,111.1544],[126.07,1.74908949]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448712179,[[125.95,0.0561441],[125.94,3.37],[125.92,17.02095668],[125.91,93.66],[125.9,111.2603]],[[125.99,3.18],[126.0,100.8992311],[126.02,111.163],[126.03,111.1544],[126.07,9.13194122]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448715183,[[125.95,0.0561441],[125.94,3.37],[125.91,103.52955668],[125.9,7.1523],[125.85,187.6149]],[[125.99,3.18],[126.0,100.8992311],[126.02,111.163],[126.03,111.1544],[126.07,9.13194122]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448715484,[[125.95,0.0561441],[125.92,3.37],[125.91,103.52955668],[125.9,7.1523],[125.89,113.68610237]],[[125.99,3.18],[126.0,100.8992311],[126.02,111.163],[126.03,111.1544],[126.06,8.76427007]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448715779,[[125.95,0.0561441],[125.92,3.37],[125.91,110.68155668],[125.89,113.68610237],[125.66,49.34778343]],[[125.99,3.18],[126.0,100.8992311],[126.02,111.163],[126.03,111.1544],[126.06,8.76427007]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448717588,[[125.95,0.0561441],[125.93,3.37],[125.92,7.1515],[125.91,103.52955668],[125.9,111.2632]],[[125.99,3.18],[126.0,93.7520311],[126.02,7.1464],[126.03,111.1544],[126.06,1.38141834]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448717883,[[125.95,0.0561441],[125.93,3.37],[125.92,7.1515],[125.91,103.52955668],[125.9,111.2632]],[[125.99,3.18],[126.0,93.7520311],[126.03,111.1544],[126.06,1.38141834],[126.48,79.19043763]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448718083,[[125.95,0.0561441],[125.93,3.37],[125.92,7.1515],[125.91,103.52955668],[125.9,111.2632]],[[125.99,3.18],[126.0,93.7520311],[126.03,111.1544],[126.06,1.38141834],[126.34,49.46372459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448718275,[[125.95,0.0561441],[125.94,3.37],[125.92,7.1515],[125.91,103.52955668],[125.9,111.2632]],[[125.99,3.18],[126.0,93.7520311],[126.03,111.1544],[126.06,1.38141834],[126.34,49.46372459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448718582,[[125.95,0.0561441],[125.94,3.37],[125.92,7.1515],[125.91,103.52955668],[125.9,111.2632]],[[125.99,3.18],[126.0,93.7520311],[126.01,7.1467],[126.03,111.1544],[126.06,1.38141834]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448720882,[[125.95,0.0561441],[125.94,3.37],[125.93,7.1509],[125.91,214.78245668],[125.9,111.2632]],[[125.99,3.18],[126.0,0.0520311],[126.03,7.1458],[126.06,1.38141834],[126.09,120.99754491]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448721090,[[125.95,3.4261441],[125.93,17.02045668],[125.91,204.9129],[125.9,126.06753503],[125.89,113.68610237]],[[126.0,0.0520311],[126.01,96.9],[126.03,7.1458],[126.06,1.38141834],[126.07,1.74908949]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448721387,[[125.95,3.4261441],[125.93,17.02045668],[125.91,204.9129],[125.9,126.06753503],[125.89,113.68610237]],[[126.0,0.0520311],[126.01,3.18],[126.02,93.72],[126.03,7.1458],[126.06,1.38141834]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448721680,[[125.95,3.4261441],[125.94,7.1502],[125.93,9.86955668],[125.92,111.2444],[125.91,204.9129]],[[126.0,0.0520311],[126.01,3.18],[126.03,7.1458],[126.1,444.3724],[126.27,304.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448721886,[[125.95,3.4261441],[125.94,7.1502],[125.93,9.86955668],[125.92,111.2444],[125.91,204.9129]],[[126.0,0.0520311],[126.01,3.18],[126.03,100.8658],[126.1,444.3724],[126.27,304.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448722185,[[125.95,3.4261441],[125.93,121.10495668],[125.92,111.2444],[125.91,204.9129],[125.89,2.41790237]],[[126.0,0.0520311],[126.03,3.18],[126.05,7.1446],[126.07,112.86908949],[126.08,118.49815173]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448722390,[[125.95,3.4261441],[125.94,121.09565668],[125.93,111.2354],[125.92,126.04873503],[125.91,204.9129]],[[126.05,7.1446],[126.07,112.86908949],[126.08,118.49815173]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448722391,[[125.95,3.4261441],[125.94,121.09565668],[125.93,111.2354],[125.92,126.04873503],[125.91,204.9129]],[[126.05,10.3246],[126.06,93.72],[126.07,111.12],[126.08,111.1153],[126.1,118.47855173]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448722582,[[125.96,3.37],[125.95,9.86955668],[125.94,111.2261],[125.93,111.2354],[125.92,126.04873503]],[[126.04,3.18],[126.05,7.1446],[126.06,93.72],[126.07,111.12],[126.08,111.1153]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448723278,[[125.99,0.05229386],[125.98,3.37],[125.95,9.86955668],[125.94,111.2261],[125.93,111.2354]],[[126.04,3.18],[126.05,7.1446],[126.06,93.72],[126.07,111.12],[126.08,111.1153]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448723483,[[125.99,0.05229386],[125.98,3.37],[125.95,17.01905668],[125.94,111.2261],[125.93,111.2354]],[[126.04,3.18],[126.05,7.1446],[126.06,93.72],[126.07,111.12],[126.08,111.1153]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448723677,[[125.99,0.05229386],[125.96,3.37],[125.95,17.01905668],[125.93,111.2354],[125.88,125.5831]],[[126.04,3.18],[126.05,7.1446],[126.06,204.8475],[126.07,111.12],[126.08,111.1153]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448723877,[[125.99,0.05229386],[125.97,3.37],[125.95,17.01905668],[125.93,111.2354],[125.88,125.5831]],[[126.04,3.18],[126.05,7.1446],[126.06,204.8475],[126.07,111.12],[126.08,111.1153]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448724077,[[125.99,0.05229386],[125.97,3.37],[125.95,17.01905668],[125.93,111.2354],[125.88,125.5831]],[[126.04,3.18],[126.05,100.8446],[126.06,111.1275],[126.07,111.12],[126.08,111.1153]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448724285,[[125.99,0.05229386],[125.97,3.37],[125.95,7.1495],[125.94,9.86955668],[125.93,111.2354]],[[126.04,3.18],[126.05,100.8446],[126.06,111.1275],[126.07,111.12],[126.08,111.1153]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448728184,[[125.99,0.05229386],[125.97,3.37],[125.95,7.1495],[125.94,9.86955668],[125.93,111.2354]],[[126.04,3.18],[126.05,93.7],[126.06,111.1275],[126.07,111.12],[126.08,111.1153]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448728379,[[125.99,0.05229386],[125.97,3.37],[125.95,7.1495],[125.94,9.86955668],[125.93,111.2354]],[[126.04,10.325],[126.05,93.7],[126.06,111.1275],[126.07,111.12],[126.08,111.1153]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448728579,[[125.99,0.05229386],[125.97,3.37],[125.95,7.1495],[125.94,9.86955668],[125.93,111.2354]],[[126.03,3.29],[126.04,7.145],[126.05,93.7],[126.06,111.1275],[126.07,111.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448731993,[[125.99,0.05229386],[125.97,3.37],[125.94,9.86955668],[125.93,7.1507],[125.87,111.2851]],[[126.03,10.4356],[126.05,204.8364],[126.06,111.1275],[126.07,111.12],[154.59,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448732188,[[125.99,0.05229386],[125.97,3.37],[125.93,9.86955668],[125.91,204.9129],[125.9,14.80433503]],[[126.02,3.29],[126.03,7.1456],[126.05,204.8364],[126.06,111.1275],[126.07,111.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448732889,[[125.99,0.05229386],[125.97,3.37],[125.93,9.86955668],[125.91,219.71723503]],[[126.02,3.29],[126.03,7.1456],[126.05,204.8364],[126.06,111.1275],[126.07,111.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448733087,[[125.99,0.05229386],[125.97,3.37],[125.93,9.86955668],[125.91,219.71723503],[125.69,49.34778343]],[[126.02,3.29],[126.03,7.1456],[126.05,204.8364],[126.06,111.1275],[126.07,111.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448733594,[[125.99,0.05229386],[125.97,3.37],[125.94,7.1503],[125.93,9.86955668],[125.91,219.71723503]],[[126.02,3.29],[126.03,7.1456],[126.05,204.8364],[126.06,111.1275],[126.07,111.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448739799,[[125.95,3.29],[125.94,7.1503],[125.92,121.11395668],[125.91,204.9129],[125.89,17.2222374]],[[126.02,3.29],[126.03,7.1456],[126.05,204.8364],[126.06,111.1275],[126.07,111.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448739991,[[125.95,3.29],[125.92,7.1513],[125.91,204.9129],[125.9,9.86955668],[125.89,2.41790237]],[[126.02,3.29],[126.03,7.1456],[126.05,204.8364],[126.06,111.1275],[126.07,111.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448740988,[[125.97,0.05327694],[125.95,3.29],[125.92,7.1513],[125.91,204.9129],[125.9,9.86955668]],[[126.0,0.05229386],[126.01,3.29],[126.03,7.1456],[126.05,204.8364],[126.06,111.1275]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448741289,[[125.97,0.05327694],[125.95,3.29],[125.92,7.1513],[125.91,204.9129],[125.9,9.86955668]],[[126.0,3.34229386],[126.03,7.1456],[126.05,204.8364],[126.06,111.1275],[154.91,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448741485,[[125.97,0.05327694],[125.95,3.29],[125.92,7.1513],[125.91,204.9129],[125.89,12.28745905]],[[126.0,3.34229386],[126.03,7.1456],[126.05,204.8364],[126.06,111.1275],[126.08,112.81953634]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448742196,[[125.97,0.05327694],[125.95,3.29],[125.92,7.1513],[125.91,204.9129],[125.9,9.86955668]],[[126.0,3.34229386],[126.03,7.1456],[126.05,204.8364],[126.06,111.1275],[126.08,112.81953634]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448744098,[[125.97,0.05327694],[125.95,3.29],[125.92,7.1513],[125.91,204.9129],[125.9,9.86955668]],[[126.0,3.34229386],[126.02,7.1462],[126.04,111.146],[126.05,204.8364],[126.06,111.1275]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448744288,[[125.97,0.00327694],[125.93,3.29],[125.92,7.1513],[125.91,204.9129],[125.89,12.28745905]],[[126.0,3.34229386],[126.02,7.1462],[126.04,111.146],[126.05,204.8364],[126.06,111.1275]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448745803,[[125.97,0.00327694],[125.93,3.29],[125.92,7.1513],[125.91,204.9129],[125.9,9.86955668]],[[126.0,3.34229386],[126.02,7.1462],[126.04,111.146],[126.05,204.8364],[126.06,111.1275]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448746903,[[125.97,0.00327694],[125.94,3.29],[125.93,7.1509],[125.91,204.9129],[125.9,9.86955668]],[[126.0,3.34229386],[126.02,7.1462],[126.04,111.146],[126.05,204.8364],[126.06,111.1275]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448749806,[[125.97,0.00327694],[125.94,3.29],[125.93,7.1509],[125.91,214.78245668],[125.89,17.2222374]],[[126.0,3.34229386],[126.02,7.1462],[126.04,111.146],[126.05,204.8364],[126.06,111.1275]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448751403,[[125.97,0.00327694],[125.94,3.29],[125.93,7.1509],[125.91,214.78245668],[125.89,2.41790237]],[[126.0,3.34229386],[126.02,7.1462],[126.04,111.146],[126.05,204.8364],[126.06,111.1275]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448758607,[[125.97,0.00327694],[125.94,3.29],[125.93,7.1509],[125.91,214.78245668],[125.89,17.2222374]],[[126.0,3.34229386],[126.02,7.1462],[126.04,111.146],[126.05,204.8364],[126.06,111.1275]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448761111,[[125.97,0.00327694],[125.95,3.32],[125.94,7.1503],[125.92,111.2452],[125.91,214.78245668]],[[126.0,3.34229386],[126.04,7.1452],[126.05,111.1364],[126.06,111.1275],[126.1,444.3685]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448761310,[[125.97,0.00327694],[125.96,3.32],[125.94,7.1503],[125.92,111.2452],[125.91,214.78245668]],[[126.0,0.05229386],[126.02,3.48],[126.04,100.8452],[126.05,111.1364],[126.06,111.1275]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448763616,[[125.97,0.00327694],[125.96,3.32],[125.94,7.1503],[125.92,111.2452],[125.91,214.78245668]],[[126.0,0.05229386],[126.01,3.48],[126.04,100.8452],[126.05,111.1364],[126.06,111.1275]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448764405,[[125.97,0.00327694],[125.94,7.1503],[125.93,3.32],[125.92,111.2452],[125.91,214.78245668]],[[125.99,3.48],[126.0,0.05229386],[126.03,7.1456],[126.04,93.7],[126.05,111.1364]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448764716,[[125.97,0.00327694],[125.94,7.1503],[125.93,3.32],[125.92,111.2452],[125.91,204.9129]],[[125.99,3.48],[126.0,0.05229386],[126.03,7.1456],[126.04,93.7],[126.05,111.1364]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448767122,[[125.97,0.00327694],[125.94,10.4703],[125.92,111.2452],[125.91,204.9129],[125.88,126.08023503]],[[125.99,3.48],[126.0,0.05229386],[126.03,7.1456],[126.04,93.7],[126.05,111.1364]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448768724,[[125.97,0.00327694],[125.94,10.4703],[125.92,111.2452],[125.91,214.78245668],[125.9,111.2601]],[[125.99,3.48],[126.0,0.05229386],[126.03,7.1456],[126.04,93.7],[126.05,111.1364]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448771225,[[125.97,0.00327694],[125.94,10.4703],[125.92,121.11475668],[125.91,204.9129],[125.9,111.2601]],[[125.99,3.48],[126.0,0.05229386],[126.03,7.1456],[126.04,93.7],[126.05,111.1364]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448771226,[[125.97,0.00327694],[125.94,10.4703],[125.92,121.11475668],[125.91,204.9129],[125.9,126.06443503]],[[125.99,3.48],[126.0,0.05229386],[126.03,7.1456],[126.04,93.7],[126.05,111.1364]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448780123,[[125.97,0.00327694],[125.94,10.4703],[125.93,9.86955668],[125.92,111.2452],[125.91,204.9129]],[[125.99,3.48],[126.0,0.05229386],[126.03,7.1456],[126.04,93.7],[126.05,111.1364]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448780729,[[125.97,0.00327694],[125.94,10.4703],[125.92,121.11475668],[125.91,204.9129],[125.86,333.8964]],[[125.99,3.48],[126.0,0.05229386],[126.03,7.1456],[126.04,93.7],[126.05,111.1364]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448781132,[[125.97,0.00327694],[125.94,10.4703],[125.92,121.11475668],[125.91,204.9129],[125.86,353.56952234]],[[125.99,3.48],[126.0,0.05229386],[126.03,7.1456],[126.04,93.7],[126.05,111.1364]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448781321,[[125.97,0.00327694],[125.94,10.4703],[125.93,9.86955668],[125.92,111.2452],[125.91,204.9129]],[[125.99,3.48],[126.0,0.05229386],[126.03,7.1456],[126.04,93.7],[126.05,111.1364]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448783426,[[125.97,0.00327694],[125.94,10.4703],[125.93,9.86955668],[125.92,111.2452],[125.91,219.71723503]],[[125.99,3.48],[126.0,0.05229386],[126.03,7.1456],[126.04,93.7],[126.05,111.1364]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448784132,[[125.97,0.00327694],[125.94,10.4703],[125.93,9.86955668],[125.92,111.2452],[125.91,219.71723503]],[[125.99,3.48],[126.0,0.05229386],[126.03,7.1456],[126.05,111.1364]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448784133,[[125.97,0.00327694],[125.94,10.4703],[125.93,9.86955668],[125.92,111.2452],[125.91,219.71723503]],[[125.99,3.48],[126.0,0.05229386],[126.03,7.1456],[126.05,111.1364],[155.55,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448784427,[[125.97,0.00327694],[125.94,10.4703],[125.93,9.86955668],[125.92,111.2452],[125.91,219.71723503]],[[125.99,3.48],[126.0,0.05229386],[126.03,7.1456],[126.04,93.7],[126.05,111.1364]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448785535,[[125.97,0.00327694],[125.94,10.4703],[125.93,9.86955668],[125.92,111.2452],[125.91,219.71723503]],[[125.99,3.48],[126.0,0.05229386],[126.03,7.1456],[126.05,111.1364],[154.91,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448785736,[[125.97,0.00327694],[125.94,10.4703],[125.93,9.86955668],[125.92,111.2452],[125.91,219.71723503]],[[125.99,3.48],[126.0,0.05229386],[126.03,7.1456],[126.04,93.7],[126.05,111.1364]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448787732,[[125.97,0.00327694],[125.94,10.4703],[125.93,9.86955668],[125.92,111.2452],[125.91,219.71723503]],[[125.99,3.48],[126.0,2.18310019],[126.03,7.1456],[126.04,93.7],[126.05,111.1364]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448790941,[[125.97,0.00327694],[125.94,3.32],[125.93,9.86955668],[125.92,118.3964],[125.91,219.71723503]],[[125.99,3.48],[126.0,2.18310019],[126.02,7.1461],[126.04,93.7],[126.05,111.1364]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448791239,[[125.97,0.00327694],[125.94,3.32],[125.92,121.11475668],[125.91,204.9129],[125.9,126.06443503]],[[125.99,3.48],[126.0,2.18310019],[126.02,7.1461],[126.04,93.7],[126.05,111.1364]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448791430,[[125.97,0.00327694],[125.94,3.32],[125.93,9.86955668],[125.92,111.2452],[125.91,204.9129]],[[125.99,3.48],[126.0,2.18310019],[126.04,93.7],[126.05,111.1364],[126.06,111.1275]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448792641,[[125.97,0.00327694],[125.94,3.32],[125.93,17.02025668],[125.92,111.2452],[125.91,204.9129]],[[125.99,3.48],[126.0,2.18310019],[126.04,100.8451],[126.05,111.1364],[126.06,111.1275]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448793542,[[125.97,0.00327694],[125.94,3.32],[125.93,17.02025668],[125.92,111.2452],[125.91,219.71723503]],[[125.99,3.48],[126.0,2.18310019],[126.04,100.8451],[126.05,111.1364],[126.06,111.1275]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448794042,[[125.97,0.00327694],[125.94,3.32],[125.93,17.02025668],[125.92,111.2452],[125.91,219.71723503]],[[125.99,3.48],[126.0,0.05229386],[126.02,3.32930408],[126.04,100.8451],[126.05,111.1364]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448799256,[[125.97,0.00327694],[125.94,3.32],[125.93,17.02025668],[125.92,111.2452],[125.91,204.9129]],[[125.99,3.48],[126.0,0.05229386],[126.02,3.32930408],[126.04,100.8451],[126.05,111.1364]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448799641,[[125.97,0.00327694],[125.94,3.32],[125.93,17.02025668],[125.92,111.2452],[125.91,219.71723503]],[[125.99,3.48],[126.0,0.05229386],[126.02,3.32930408],[126.04,100.8451],[126.05,111.1364]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448800958,[[125.97,0.00327694],[125.94,3.32],[125.93,7.1507],[125.92,121.11475668],[125.91,204.9129]],[[125.99,3.48],[126.0,0.05229386],[126.02,3.32930408],[126.04,100.8451],[126.05,111.1364]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448801253,[[125.97,0.00327694],[125.94,3.32],[125.93,7.1507],[125.92,111.2452],[125.91,214.78245668]],[[125.99,3.48],[126.0,0.05229386],[126.02,3.32930408],[126.04,100.8451],[126.05,111.1364]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448802756,[[125.97,0.00327694],[125.94,10.4703],[125.92,121.11475668],[125.91,204.9129],[125.9,126.06443503]],[[125.99,3.48],[126.0,0.05229386],[126.02,3.32930408],[126.04,100.8451],[126.05,111.1364]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448803262,[[125.97,0.00327694],[125.94,10.4703],[125.93,9.86955668],[125.92,111.2452],[125.91,204.9129]],[[125.99,3.48],[126.0,0.05229386],[126.02,3.32930408],[126.04,100.8451],[126.05,111.1364]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448805859,[[125.97,0.00327694],[125.94,10.4703],[125.92,121.11475668],[125.91,204.9129],[125.63,64.28546606]],[[125.99,3.48],[126.0,0.05229386],[126.02,3.32930408],[126.04,100.8451],[126.05,111.1364]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448806065,[[125.97,0.00327694],[125.94,10.4703],[125.93,9.86955668],[125.92,111.2452],[125.91,204.9129]],[[125.99,3.48],[126.0,0.05229386],[126.02,3.32930408],[126.04,100.8451],[126.05,111.1364]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448810665,[[125.97,0.00327694],[125.94,10.4703],[125.93,9.86955668],[125.92,111.2452],[125.91,219.71723503]],[[125.99,3.48],[126.0,0.05229386],[126.02,3.32930408],[126.04,100.8451],[126.05,111.1364]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448811366,[[125.97,0.00327694],[125.94,10.4703],[125.93,9.86955668],[125.92,111.2452],[125.91,219.71723503]],[[125.99,3.48],[126.0,0.05229386],[126.02,3.32930408],[126.04,7.1451],[126.05,111.1364]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448811572,[[125.97,0.00327694],[125.94,10.4703],[125.93,9.86955668],[125.92,111.2452],[125.91,219.71723503]],[[125.99,3.48],[126.0,0.05229386],[126.02,3.32930408],[126.04,100.8451],[126.05,111.1364]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448813574,[[125.97,0.00327694],[125.94,10.4703],[125.93,9.86955668],[125.92,111.2452],[125.91,219.71723503]],[[125.99,3.48],[126.0,0.05229386],[126.02,3.32930408],[126.03,7.1456],[126.04,93.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448820586,[[125.97,0.00327694],[125.94,10.4703],[125.93,9.86955668],[125.92,111.2452],[125.91,219.71723503]],[[125.99,3.48],[126.0,0.05229386],[126.02,3.32930408],[126.03,7.1456],[155.55,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448820884,[[125.97,0.00327694],[125.94,10.4703],[125.93,9.86955668],[125.92,111.2452],[125.91,219.71723503]],[[125.99,3.48],[126.0,0.05229386],[126.02,3.32930408],[126.03,7.1456],[126.04,93.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448827586,[[125.97,0.00327694],[125.95,7.1497],[125.94,3.32],[125.93,9.86955668],[125.92,111.2452]],[[125.99,3.48],[126.0,0.05229386],[126.02,3.32930408],[126.03,7.1456],[126.11,125.92671737]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448827781,[[125.97,0.00327694],[125.95,7.1497],[125.94,3.32],[125.93,9.86955668],[125.92,111.2452]],[[125.99,3.48],[126.0,0.05229386],[126.02,3.32930408],[126.03,7.1456],[126.04,93.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448827976,[[125.97,0.00327694],[125.95,10.6097],[125.93,121.10565668],[125.92,111.2452],[125.88,3.32930408]],[[126.02,3.32930408],[126.04,93.72],[126.05,7.1446],[126.1,111.0949],[126.23,370.30263569]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448828885,[[125.97,0.00327694],[125.95,10.6097],[125.93,121.10565668],[125.92,111.2452],[125.88,3.32930408]],[[126.01,0.05],[126.02,3.32930408],[126.04,93.72],[126.05,7.1446],[126.1,111.0949]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448829284,[[125.97,0.00327694],[125.96,7.1492],[125.95,3.46],[125.93,121.10565668],[125.92,111.2452]],[[126.01,0.05],[126.02,3.32930408],[126.04,93.72],[126.05,7.1446],[126.1,111.0949]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448830081,[[125.97,0.00327694],[125.96,10.6092],[125.94,111.2279],[125.93,121.10565668],[125.92,111.2452]],[[126.01,0.05],[126.02,3.32930408],[126.04,93.72],[126.05,7.1446],[126.1,111.0949]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448830383,[[125.97,7.15197694],[125.96,3.46],[125.94,111.2279],[125.93,111.2361],[125.92,121.11475668]],[[126.01,0.05],[126.02,3.32930408],[126.04,93.72],[126.05,7.1446],[126.06,3.32930408]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448830582,[[125.97,7.15197694],[125.96,3.46],[125.94,111.2279],[125.93,121.10565668],[125.92,111.2452]],[[126.01,0.05],[126.02,3.32930408],[126.04,93.72],[126.05,7.1446],[126.06,3.32930408]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448831375,[[125.97,0.00327694],[125.96,3.46],[125.95,7.1495],[125.94,111.2279],[125.93,121.10565668]],[[126.01,0.05],[126.02,3.32930408],[126.04,100.8649],[126.06,3.32930408],[126.08,120.23304147]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448832685,[[125.97,0.00327694],[125.96,10.6092],[125.94,111.2279],[125.93,121.10565668]],[[126.01,0.05],[126.02,3.32930408],[126.04,100.8649],[126.06,3.32930408],[126.08,120.23304147]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448834189,[[125.97,0.00327694],[125.96,10.6092],[125.94,111.2279],[125.93,121.10565668]],[[126.01,0.05],[126.02,3.32930408],[126.04,100.8649],[126.06,114.45640408],[126.08,120.23304147]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448834380,[[125.97,0.00327694],[125.96,10.6092],[125.94,111.2279],[125.93,111.2361],[125.92,121.11475668]],[[126.01,0.05],[126.02,3.32930408],[126.04,100.8649],[126.06,114.45640408],[126.08,120.23304147]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448836084,[[125.97,0.00327694],[125.96,10.6092],[125.94,111.2279],[125.93,111.2361],[125.92,121.11475668]],[[126.01,0.05],[126.02,3.32930408],[126.04,7.1449],[126.05,93.7],[126.06,114.45640408]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448837988,[[125.97,0.00327694],[125.96,10.6092],[125.94,111.2279],[125.93,121.10565668],[125.92,111.2452]],[[126.01,0.05],[126.02,3.32930408],[126.04,7.1449],[126.05,93.7],[126.06,114.45640408]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448840092,[[125.97,0.00327694],[125.96,10.6092],[125.94,121.09745668],[125.93,111.2361],[125.92,126.04953503]],[[126.01,0.05],[126.02,3.32930408],[126.04,7.1449],[126.05,93.7],[126.06,114.45640408]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448841386,[[125.97,0.00327694],[125.96,10.6092],[125.94,111.2279],[125.93,121.10565668],[125.92,111.2452]],[[126.01,0.05],[126.02,3.32930408],[126.04,7.1449],[126.05,93.7],[126.06,114.45640408]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448842391,[[125.97,0.00327694],[125.96,10.6092],[125.93,121.10565668],[125.92,111.2452],[125.88,114.60470408]],[[126.01,0.05],[126.02,3.32930408],[126.04,7.1449],[126.05,93.7],[126.06,114.45640408]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448844494,[[125.97,0.00327694],[125.96,3.46],[125.94,7.1501],[125.93,121.10565668],[125.92,111.2452]],[[126.01,0.05],[126.02,3.32930408],[126.03,7.1455],[126.05,93.7],[126.06,114.45640408]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448845695,[[125.97,0.00327694],[125.96,3.46],[125.94,17.01965668],[125.93,111.2361],[125.92,126.04953503]],[[126.01,0.05],[126.02,3.32930408],[126.03,7.1455],[126.05,93.7],[126.06,114.45640408]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448845996,[[125.97,0.00327694],[125.96,3.46],[125.94,7.1501],[125.93,121.10565668],[125.92,111.2452]],[[126.01,0.05],[126.02,3.32930408],[126.03,7.1455],[126.05,93.7],[126.06,114.45640408]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448847195,[[125.97,0.00327694],[125.96,3.46],[125.94,7.1501],[125.93,121.10565668],[125.92,111.2452]],[[126.01,0.05],[126.02,3.32930408],[126.03,7.1455],[126.05,93.7],[126.06,121.87330921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448848403,[[125.97,0.00327694],[125.96,3.46],[125.95,7.1498],[125.93,121.10565668],[125.92,111.2452]],[[126.01,0.05],[126.02,3.32930408],[126.03,7.1455],[126.05,93.7],[126.06,121.87330921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448848698,[[125.97,0.00327694],[125.96,3.46],[125.95,7.1498],[125.94,9.86955668],[125.93,111.2361]],[[126.01,0.05],[126.02,3.32930408],[126.03,7.1455],[126.05,93.7],[126.06,114.45640408]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448853008,[[125.97,0.00327694],[125.96,3.46],[125.94,9.86955668],[125.93,7.1506],[125.87,169.10822234]],[[126.01,0.05],[126.02,10.47540408],[126.04,111.1467],[126.05,204.8366],[126.06,114.45640408]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448853208,[[125.97,0.00327694],[125.96,3.46],[125.93,17.02015668],[125.87,169.10822234],[125.72,49.34778343]],[[126.01,0.05],[126.02,10.47540408],[126.04,111.1467],[126.05,204.8366],[126.06,121.87330921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448855610,[[125.97,0.00327694],[125.96,3.46],[125.94,7.1504],[125.93,9.86955668],[125.87,169.10822234]],[[126.01,0.05],[126.02,10.47540408],[126.04,111.1467],[126.05,204.8366],[126.06,114.45640408]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448855814,[[125.97,0.00327694],[125.96,3.46],[125.94,7.1504],[125.93,9.86955668],[125.87,169.10822234]],[[126.01,0.05],[126.02,10.47540408],[126.04,111.1467],[126.05,204.8366],[126.06,121.89509959]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448856009,[[125.97,0.00327694],[125.96,3.46],[125.94,7.1504],[125.93,9.86955668],[125.89,4.50410809]],[[126.0,2.13102285],[126.01,0.05],[126.02,7.1461],[126.04,111.1467],[126.05,204.8366]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448868719,[[125.97,0.00327694],[125.96,3.46],[125.95,7.1498],[125.94,9.86955668],[125.92,126.04953503]],[[126.01,0.05],[126.02,2.13102285],[126.04,7.1453],[126.05,111.1366],[126.1,459.20901737]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448868927,[[125.97,0.00327694],[125.96,3.46],[125.94,9.86955668],[125.93,111.2344],[125.92,126.04953503]],[[126.01,0.05],[126.02,2.13102285],[126.04,100.8453],[126.06,111.1271],[126.07,118.55869551]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448869711,[[125.97,3.23327694],[125.96,7.1493],[125.94,9.86955668],[125.93,111.2344],[125.92,126.04953503]],[[126.01,0.05],[126.02,2.13102285],[126.04,100.8453],[126.06,111.1271],[126.07,118.55869551]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448871927,[[125.97,3.23327694],[125.96,7.1493],[125.94,9.86955668],[125.93,111.2344],[125.92,126.04953503]],[[126.01,0.05],[126.04,100.8453],[126.06,111.1271],[126.07,118.55869551],[157.5,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448872228,[[125.97,10.38187694],[125.95,9.86955668],[125.94,111.226],[125.93,128.16975788],[125.92,111.2452]],[[126.04,2.13102285],[126.05,0.04],[126.06,7.144],[126.07,111.12],[126.08,7.43869551]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448872430,[[125.98,3.47],[125.97,7.15187694],[125.95,9.86955668],[125.94,111.226],[125.93,128.16975788]],[[126.04,2.13102285],[126.05,93.74],[126.06,7.144],[126.07,111.12],[126.08,9.0388013]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448872625,[[125.98,3.47],[125.97,7.1486],[125.95,9.86955668],[125.94,111.226],[125.93,128.16975788]],[[126.04,2.17102285],[126.05,93.7],[126.06,7.144],[126.07,111.12],[126.08,9.0388013]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448873429,[[126.0,0.05782504],[125.99,3.47],[125.97,7.1486],[125.95,9.86955668],[125.94,111.226]],[[126.04,2.17102285],[126.05,93.7],[126.06,7.144],[126.07,111.12],[126.08,9.0388013]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448875235,[[126.0,3.52782504],[125.97,7.1486],[125.95,9.86955668],[125.94,111.226]],[[126.04,2.17102285],[126.05,93.7],[126.06,7.144],[126.07,111.12],[126.08,9.0388013]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448875530,[[126.0,3.52782504],[125.97,7.1486],[125.95,9.86955668],[125.94,111.226],[124.04,118.68086043]],[[126.04,2.17102285],[126.05,93.7],[126.06,7.144],[126.07,111.12],[126.08,9.0388013]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448875724,[[126.0,3.52782504],[125.97,7.1486],[125.95,9.86955668],[125.94,111.226],[125.86,358.57029171]],[[126.04,2.17102285],[126.05,93.7],[126.06,7.144],[126.07,111.12],[126.08,9.0388013]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448876540,[[126.0,3.52782504],[125.97,7.1486],[125.95,9.86955668],[125.94,111.226],[125.86,333.8964]],[[126.04,2.17102285],[126.05,93.7],[126.06,7.144],[126.07,111.12],[126.08,9.0388013]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448877934,[[126.0,3.52782504],[125.97,7.1486],[125.95,9.86955668],[125.94,111.226],[125.86,333.8964]],[[126.04,0.04],[126.05,93.7],[126.06,7.144],[126.07,111.12],[126.08,9.0388013]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448878135,[[126.0,3.52782504],[125.97,7.1486],[125.95,9.86955668],[125.94,111.226],[125.86,510.8964]],[[126.04,2.17102285],[126.05,93.7],[126.06,7.144],[126.07,111.12],[126.08,9.0388013]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448880237,[[126.0,3.52782504],[125.97,7.1486],[125.95,9.86955668],[125.94,111.226],[125.86,510.8964]],[[126.04,2.17102285],[126.05,93.7],[126.06,7.144],[126.07,111.12],[126.08,1.60010579]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448881137,[[126.0,0.05782504],[125.98,3.25],[125.97,7.1486],[125.95,9.86955668],[125.94,111.226]],[[126.04,2.17102285],[126.05,100.8444],[126.07,111.12],[126.08,1.60010579],[155.55,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448881337,[[126.0,0.05782504],[125.98,3.25],[125.97,7.1486],[125.94,121.09555668],[125.93,111.2344]],[[126.02,2.13102285],[126.04,0.04],[126.05,100.8444],[126.07,111.12],[126.08,9.0388013]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448881532,[[126.0,0.05782504],[125.98,3.25],[125.97,7.1486],[125.94,121.09555668],[125.93,126.03873503]],[[126.02,2.13102285],[126.04,0.04],[126.05,100.8444],[126.07,111.12],[126.08,9.0388013]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448881739,[[126.0,0.05782504],[125.98,3.25],[125.97,7.1486],[125.94,121.09555668],[125.93,111.2344]],[[126.02,2.13102285],[126.04,0.04],[126.05,100.8444],[126.07,111.12],[126.08,9.0388013]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448885442,[[126.0,0.05782504],[125.98,3.25],[125.97,7.1486],[125.94,121.09555668],[125.93,111.2344]],[[126.02,2.13102285],[126.04,0.04],[126.05,100.8444],[126.07,111.12],[126.08,1.60010579]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448886243,[[126.0,0.05782504],[125.98,3.25],[125.97,7.1486],[125.94,121.09555668],[125.93,111.2344]],[[126.02,2.13102285],[126.04,0.04],[126.05,100.8444],[126.07,111.12],[126.08,9.0388013]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448887150,[[126.0,0.05782504],[125.98,3.25],[125.97,7.1486],[125.94,121.09555668],[125.93,111.2344]],[[126.02,2.13102285],[126.04,0.04],[126.05,100.8444],[126.07,111.12],[126.08,1.60010579]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448889044,[[126.0,0.05782504],[125.98,3.25],[125.97,7.1486],[125.94,121.09555668],[125.93,111.2344]],[[126.03,2.13102285],[126.04,0.04],[126.05,100.8444],[126.07,111.12],[126.08,1.60010579]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448890745,[[126.0,0.05782504],[125.98,3.25],[125.97,7.1486],[125.94,121.09555668],[125.93,111.2344]],[[126.03,2.13102285],[126.04,0.04],[126.05,100.8444],[126.07,111.12],[126.08,9.0388013]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448891247,[[126.0,0.05782504],[125.98,3.25],[125.97,7.1486],[125.94,121.09555668],[125.93,111.2344]],[[126.03,2.13102285],[126.04,0.04],[126.05,100.8444],[126.07,111.12],[126.08,1.60010579]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448891748,[[126.0,0.05782504],[125.98,3.25],[125.97,7.1486],[125.94,121.09555668],[125.93,111.2344]],[[126.03,2.13102285],[126.04,0.04],[126.05,100.8444],[126.07,111.12],[126.08,9.0388013]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448894755,[[126.0,3.30782504],[125.97,7.1486],[125.95,121.08825668],[125.94,111.226],[125.93,128.16975788]],[[126.04,2.13102285],[126.05,100.8444],[126.06,0.04],[126.07,111.12],[126.08,1.60010579]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448895051,[[126.0,3.30782504],[125.97,7.1486],[125.95,121.08825668],[125.94,111.226],[125.93,128.16975788]],[[126.04,2.13102285],[126.05,100.8844],[126.07,111.12],[126.08,1.60010579],[155.88,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448895254,[[126.0,3.30782504],[125.97,7.1486],[125.95,121.08825668],[125.94,111.226],[125.93,128.16975788]],[[126.04,2.13102285],[126.05,100.8844],[126.07,111.12],[126.08,1.60010579],[127.23,128.68446115]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448895448,[[126.0,3.30782504],[125.97,7.1486],[125.95,111.2187],[125.94,121.09555668],[125.93,113.36542285]],[[126.04,2.13102285],[126.05,100.8844],[126.07,111.12],[126.08,1.60010579],[127.23,128.68446115]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448895649,[[126.0,3.30782504],[125.97,7.1486],[125.95,111.2187],[125.94,121.09555668],[125.93,113.36542285]],[[126.04,2.13102285],[126.05,100.8844],[126.07,111.12],[126.08,1.60010579],[126.21,203.73186229]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448897860,[[126.0,3.30782504],[125.97,7.1486],[125.95,121.08825668],[125.94,111.226],[125.93,128.16975788]],[[126.04,2.13102285],[126.05,100.8844],[126.07,111.12],[126.08,1.60010579],[126.21,203.73186229]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448899560,[[126.0,3.30782504],[125.97,7.1486],[125.95,121.08825668],[125.94,111.226],[125.93,128.16975788]],[[126.04,2.13102285],[126.05,7.1844],[126.07,111.12],[126.08,1.60010579],[126.21,203.73186229]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448899759,[[126.0,3.30782504],[125.97,7.1486],[125.95,121.08825668],[125.94,111.226],[125.93,128.16975788]],[[126.04,2.13102285],[126.05,7.1844],[126.06,93.7],[126.07,111.12],[126.08,1.60010579]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448900760,[[126.0,3.30782504],[125.97,7.1486],[125.95,121.08825668],[125.94,111.226],[125.93,128.16975788]],[[126.04,2.13102285],[126.05,0.04],[126.07,7.1435],[126.08,1.60010579],[126.09,118.54249551]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448900957,[[126.0,3.30782504],[125.97,7.1486],[125.95,121.08825668],[125.94,126.03033503],[125.93,113.36542285]],[[126.04,2.13102285],[126.05,0.04],[126.07,100.8435],[126.08,1.60010579],[126.09,111.1038]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448901254,[[126.0,3.30782504],[125.97,7.1486],[125.96,9.86955668],[125.95,111.2187],[125.94,126.03033503]],[[126.04,2.13102285],[126.07,100.8435],[126.08,1.60010579],[126.09,111.1038]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448901255,[[126.0,3.30782504],[125.97,7.1486],[125.96,9.86955668],[125.95,111.2187],[125.94,126.03033503]],[[126.04,2.17102285],[126.07,93.7],[126.08,112.71290579],[126.09,111.1038],[126.12,9.89274491]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448901459,[[126.0,3.30782504],[125.97,7.1486],[125.95,111.2187],[125.94,126.03033503]],[[126.04,2.17102285],[126.07,93.7],[126.08,112.71290579],[126.09,111.1038]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448901460,[[126.0,3.30782504],[125.97,7.1486],[125.95,121.08825668],[125.94,111.226],[125.93,128.16975788]],[[126.02,2.13102285],[126.04,0.04],[126.05,7.1444],[126.07,204.8183],[126.08,112.71290579]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448902248,[[126.0,3.30782504],[125.97,7.1486],[125.95,121.08825668],[125.94,111.226],[125.93,128.16975788]],[[126.03,2.13102285],[126.05,9.3144],[126.07,204.8183],[126.08,112.71290579],[126.09,111.1038]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448904963,[[126.0,3.30782504],[125.97,7.1486],[125.96,9.86955668],[125.95,111.2187],[125.94,126.03033503]],[[126.03,2.13102285],[126.05,9.3144],[126.07,204.8183],[126.08,112.71290579],[126.09,111.1038]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448908572,[[126.0,3.30782504],[125.96,9.86955668],[125.95,111.2187],[125.94,126.03033503]],[[126.03,2.13102285],[126.05,9.3144],[126.07,204.8183],[126.08,112.71290579],[126.09,111.1038]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448908573,[[126.0,0.05782504],[125.98,3.47],[125.95,17.01905668],[125.94,111.226],[125.93,128.16975788]],[[126.03,2.13102285],[126.04,9.3251],[126.07,204.8183],[126.08,112.71290579],[126.09,118.54249551]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448909574,[[126.0,0.05782504],[125.98,3.47],[125.96,9.86955668],[125.95,7.1495],[125.94,126.03033503]],[[126.03,2.13102285],[126.04,9.3251],[126.07,204.8183],[126.08,112.71290579],[126.09,111.1038]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448910874,[[126.0,0.05782504],[125.99,3.47],[125.96,9.86955668],[125.95,7.1495],[125.94,126.03033503]],[[126.04,9.3251],[126.07,204.8183],[126.08,112.71290579],[126.09,111.1038],[126.32,49.46372459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448911074,[[126.0,0.05782504],[125.99,3.47],[125.96,9.86955668],[125.95,7.1495],[125.94,126.03033503]],[[126.03,2.13102285],[126.04,9.3251],[126.07,204.8183],[126.08,112.71290579],[126.09,111.1038]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448912082,[[126.0,0.05782504],[125.96,9.86955668],[125.95,7.1495],[125.94,126.03033503]],[[126.03,4.31102285],[126.04,7.1451],[126.07,204.8183],[126.08,112.71290579],[126.09,111.1038]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448912384,[[125.95,13.33955668],[125.93,21.95493503],[125.89,135.44543043],[125.88,111.2775],[125.87,149.4346]],[[126.01,4.25102285],[126.03,93.7],[126.04,111.1457],[126.05,111.1375],[126.06,111.1272]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448912582,[[125.95,3.47],[125.94,9.86955668],[125.93,7.1506],[125.92,126.04953503],[125.89,115.77230809]],[[125.99,2.13102285],[126.01,2.12],[126.03,93.7],[126.04,111.1457],[126.05,111.1375]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448913286,[[125.96,3.5252195],[125.94,9.86955668],[125.93,7.1506],[125.92,126.04953503],[125.89,115.77230809]],[[125.99,2.13102285],[126.01,2.12],[126.03,93.7],[126.04,111.1457],[126.05,111.1375]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448913485,[[125.96,3.5252195],[125.94,17.01985668],[125.92,126.04953503],[125.89,115.77230809]],[[125.99,2.13102285],[126.01,2.12],[126.02,7.1461],[126.03,93.7],[126.04,111.1457]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448913685,[[125.96,3.5252195],[125.94,17.01985668],[125.92,126.04953503],[125.89,115.77230809],[125.69,64.28546606]],[[126.01,4.25102285],[126.02,7.1461],[126.03,93.7],[126.04,111.1457],[126.4,79.19043763]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448914985,[[125.96,3.5252195],[125.94,17.01985668],[125.92,126.04953503],[125.89,115.77230809],[125.79,119.15129715]],[[126.01,4.25102285],[126.02,7.1461],[126.03,93.7],[126.04,111.1457],[126.4,79.19043763]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448915486,[[125.96,3.5252195],[125.94,17.01985668],[125.92,126.04953503],[125.89,115.77230809],[125.79,119.15129715]],[[126.01,4.25102285],[126.02,7.1461],[126.04,111.1457],[126.4,79.19043763],[154.27,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448915687,[[125.96,3.5252195],[125.94,17.01985668],[125.92,126.04953503],[125.89,115.77230809],[125.79,119.15129715]],[[126.01,4.25102285],[126.02,7.1461],[126.03,93.7],[126.04,111.1457],[126.4,79.19043763]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448916681,[[125.96,3.5252195],[125.94,17.01985668],[125.92,126.04953503],[125.89,115.77230809],[125.85,24.67389171]],[[126.01,4.25102285],[126.02,7.1461],[126.03,93.7],[126.04,111.1457],[126.07,112.49952643]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448916883,[[125.96,3.5252195],[125.94,17.01985668],[125.92,126.04953503],[125.89,115.77230809],[125.84,201.67389171]],[[126.01,4.25102285],[126.02,7.1461],[126.03,93.7],[126.04,111.1457],[126.07,112.49952643]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448917990,[[125.96,3.5252195],[125.94,17.01985668],[125.92,126.04953503],[125.89,116.97033483],[125.84,201.67389171]],[[126.01,2.12],[126.02,10.47514959],[126.03,93.7],[126.04,111.1457],[126.06,114.45624959]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448918180,[[125.96,3.5252195],[125.94,17.01985668],[125.92,126.04953503],[125.89,116.97033483],[125.84,201.67389171]],[[126.02,10.47514959],[126.03,95.88],[126.04,111.1457],[126.06,114.45624959],[154.91,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448918381,[[125.96,3.5252195],[125.94,17.01985668],[125.92,126.04953503],[125.89,116.97033483],[125.84,201.67389171]],[[126.02,10.47514959],[126.03,95.88],[126.04,111.1457],[126.06,114.45624959],[126.49,98.98804704]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448918582,[[125.96,3.5252195],[125.94,17.01985668],[125.92,126.04953503],[125.89,116.97033483],[125.84,201.67389171]],[[126.02,12.65514959],[126.03,93.7],[126.04,111.1457],[126.06,114.45624959],[126.49,98.98804704]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448919392,[[125.96,3.5252195],[125.94,17.01985668],[125.92,126.04953503],[125.89,116.97033483],[125.84,201.67389171]],[[126.02,12.65514959],[126.03,93.7],[126.04,111.1457],[126.06,114.45624959],[126.07,111.1183]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448919684,[[125.96,3.5252195],[125.94,17.01985668],[125.92,126.04953503],[125.89,116.97033483],[125.84,201.67389171]],[[126.02,12.65514959],[126.03,93.7],[126.04,111.1457],[126.06,114.45624959],[126.07,118.55699551]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448919889,[[125.96,3.5252195],[125.94,17.01985668],[125.92,126.04953503],[125.89,116.97033483],[125.84,201.67389171]],[[126.01,2.18],[126.02,10.47514959],[126.03,93.7],[126.04,111.1457],[126.06,114.45624959]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448920390,[[125.96,3.5252195],[125.94,17.01985668],[125.92,126.04953503],[125.89,116.97033483],[125.85,24.67389171]],[[126.01,2.18],[126.02,10.47514959],[126.03,93.7],[126.04,111.1457],[126.06,114.45624959]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448921089,[[125.96,3.5252195],[125.94,17.01985668],[125.92,126.04953503],[125.89,116.97033483]],[[126.01,2.18],[126.02,10.47514959],[126.03,93.7],[126.04,111.1457],[126.06,114.45624959]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448921090,[[125.96,3.5252195],[125.94,17.01985668],[125.92,126.04953503],[125.89,116.97033483],[125.84,201.67389171]],[[126.01,2.18],[126.02,10.47514959],[126.03,93.7],[126.04,111.1457],[126.06,114.45624959]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448921290,[[125.96,3.5252195],[125.94,7.1503],[125.93,9.86955668],[125.92,111.2452],[125.91,108.46433503]],[[126.01,2.18],[126.02,10.47514959],[126.03,93.7],[126.04,111.1457],[126.06,114.45624959]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448922290,[[125.96,3.5252195],[125.94,7.1503],[125.93,9.86955668],[125.91,108.46433503],[125.9,111.2603]],[[126.01,2.18],[126.02,10.47514959],[126.03,93.7],[126.04,111.1457],[126.06,114.45624959]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448922886,[[125.96,3.5252195],[125.94,7.1503],[125.93,9.86955668],[125.91,219.71883503],[125.9,111.2603]],[[126.01,2.18],[126.02,10.47514959],[126.03,93.7],[126.04,111.1457],[126.06,114.45624959]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448926801,[[125.96,3.5252195],[125.94,7.1503],[125.93,9.86955668],[125.92,14.80433503],[125.91,204.9145]],[[126.01,2.18],[126.02,10.47514959],[126.03,93.7],[126.04,111.1457],[126.06,114.45624959]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448927694,[[125.96,3.5252195],[125.94,17.01985668],[125.92,14.80433503],[125.91,204.9145],[125.85,24.67389171]],[[126.01,2.18],[126.02,10.47514959],[126.03,93.7],[126.04,111.1457],[126.06,114.45624959]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448931103,[[125.96,3.5252195],[125.95,7.1498],[125.94,9.86955668],[125.93,111.2346],[125.92,126.04513503]],[[126.01,2.18],[126.04,7.1451],[126.06,111.1272],[126.1,458.6495],[126.11,125.92541737]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448931295,[[125.96,3.5252195],[125.95,7.1498],[125.94,9.86955668],[125.93,111.2346],[125.92,126.04513503]],[[126.03,5.50904959],[126.04,100.8451],[126.06,114.45624959],[126.07,111.1183],[126.08,9.0388013]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448931494,[[125.98,0.05351624],[125.96,3.47],[125.95,7.1498],[125.94,9.86955668],[125.93,111.2346]],[[126.03,5.50904959],[126.04,100.8451],[126.06,114.45624959],[126.07,111.1183],[126.08,9.0388013]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448932407,[[125.98,0.05351624],[125.96,3.47],[125.95,7.1498],[125.94,9.86955668],[125.93,111.2346]],[[126.02,2.18],[126.03,3.32904959],[126.04,100.8451],[126.06,114.45624959],[126.07,111.1183]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448937113,[[125.98,0.05351624],[125.96,3.47],[125.95,7.1498],[125.94,9.86955668],[125.93,111.2346]],[[126.02,2.18],[126.03,10.47454959],[126.04,93.7],[126.06,114.45624959],[126.07,111.1183]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448945921,[[125.98,0.05351624],[125.97,3.33],[125.96,7.1492],[125.94,9.86955668],[125.93,111.2346]],[[126.02,2.18],[126.03,3.32904959],[126.04,93.7],[126.05,7.1447],[126.06,114.45624959]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448947220,[[125.98,0.05351624],[125.97,3.33],[125.96,7.1492],[125.94,9.86955668],[125.93,126.03893503]],[[126.02,2.18],[126.03,3.32904959],[126.04,93.7],[126.05,7.1447],[126.06,114.45624959]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448947519,[[125.98,0.05351624],[125.97,3.33],[125.96,7.1492],[125.94,9.86955668],[125.93,111.2346]],[[126.02,2.18],[126.03,3.32904959],[126.04,93.7],[126.05,7.1447],[126.06,114.45624959]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448948826,[[125.98,0.05351624],[125.95,3.33],[125.94,17.01955668],[125.93,111.2346]],[[126.02,2.18],[126.03,3.32904959],[126.04,100.8453],[126.06,114.45624959],[155.23,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448949123,[[125.98,0.05351624],[125.95,3.33],[125.94,17.01955668],[125.93,111.2346],[125.89,3.32904959]],[[126.02,2.18],[126.03,3.32904959],[126.04,100.8453],[126.06,114.45624959],[126.07,118.55699551]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448949619,[[125.98,0.05351624],[125.96,3.33],[125.94,17.01955668],[125.93,111.2346],[125.89,3.32904959]],[[126.02,2.18],[126.03,3.32904959],[126.04,100.8453],[126.06,114.45624959],[126.07,118.55699551]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448949827,[[125.98,0.05351624],[125.96,3.33],[125.94,17.01955668],[125.93,113.67670103],[125.89,3.32904959]],[[126.02,2.18],[126.03,3.32904959],[126.04,100.8453],[126.06,114.45624959],[126.07,118.55699551]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448950122,[[125.98,0.05351624],[125.96,3.33],[125.94,17.01955668],[125.93,113.67670103],[125.89,3.32904959]],[[126.02,2.18],[126.03,10.47464959],[126.04,93.7],[126.06,114.45624959],[126.07,118.55699551]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448950417,[[125.98,0.05351624],[125.96,3.33],[125.94,7.15],[125.93,123.54625771],[125.87,41.47754959]],[[126.01,5.50904959],[126.03,7.1456],[126.04,93.7],[126.06,114.45624959],[126.07,118.55699551]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448950623,[[125.98,0.05351624],[125.96,3.33],[125.94,17.01955668],[125.93,113.67670103],[125.87,41.47754959]],[[126.01,5.50904959],[126.03,7.1456],[126.04,93.7],[126.06,114.45624959],[126.07,118.55699551]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448951729,[[125.98,0.05351624],[125.96,3.33],[125.94,17.01955668],[125.93,2.44210103],[125.87,152.76194959]],[[126.01,5.50904959],[126.03,7.1456],[126.04,93.7],[126.06,114.45624959],[126.07,118.55699551]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448954321,[[125.98,0.05351624],[125.96,3.33],[125.94,17.01955668],[125.93,2.44210103],[125.89,19.67312234]],[[126.01,5.50904959],[126.03,7.1456],[126.04,93.7],[126.06,114.45624959],[126.07,118.55699551]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448954729,[[125.98,0.05351624],[125.96,3.33],[125.94,17.01955668],[125.93,2.44210103],[125.89,19.67312234]],[[126.01,5.50904959],[126.02,7.1461],[126.04,93.7],[126.05,111.1403],[126.06,114.45624959]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448956429,[[125.98,0.05351624],[125.96,3.33],[125.94,17.01955668],[125.93,2.44210103],[125.89,19.67312234]],[[126.01,5.50904959],[126.02,7.1461],[126.04,93.7],[126.05,111.1403],[126.06,121.8949451]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448957430,[[125.98,0.05351624],[125.96,3.33],[125.94,17.01955668],[125.93,17.24643606],[125.92,111.2408]],[[126.01,5.50904959],[126.02,7.1461],[126.04,93.7],[126.05,111.1403],[126.06,121.8949451]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448958035,[[125.98,0.05351624],[125.96,3.33],[125.94,17.01955668],[125.93,2.44210103],[125.92,126.04513503]],[[126.01,5.50904959],[126.02,7.1461],[126.04,93.7],[126.05,111.1403],[126.06,121.8949451]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448961732,[[125.98,0.05351624],[125.96,3.33],[125.94,17.01955668],[125.93,2.44210103],[125.92,126.04513503]],[[126.01,5.50904959],[126.02,7.1461],[126.05,111.1403],[126.06,121.8949451],[157.82,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448962036,[[125.98,0.05351624],[125.97,3.33],[125.95,7.1498],[125.94,9.86955668],[125.93,2.44210103]],[[126.05,111.1403],[126.06,121.8949451]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448962037,[[125.98,0.05351624],[125.97,3.33],[125.95,7.1498],[125.94,9.86955668],[125.93,2.44210103]],[[126.03,5.50904959],[126.04,100.8453],[126.05,111.1403],[126.06,118.56589551],[126.12,3.32904959]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448963238,[[125.98,3.38351624],[125.95,121.08665668],[125.94,111.2263],[125.93,128.48123606],[125.92,111.2408]],[[126.05,5.50904959],[126.06,7.1441],[126.07,7.43869551],[126.08,1.60010579],[126.09,120.99554491]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448963434,[[125.98,3.38351624],[125.97,9.86955668],[125.96,111.2103],[125.95,126.02143503],[125.94,111.2263]],[[126.05,5.50904959],[126.06,100.8441],[126.08,1.60010579],[126.09,118.54149551],[126.11,120.97994491]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448964544,[[125.98,10.53161624],[125.97,9.86955668],[125.96,111.2103],[125.95,126.02143503],[125.94,111.2263]],[[126.05,5.50904959],[126.06,100.8441],[126.08,1.60010579],[126.09,118.54149551],[126.11,120.97994491]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448964844,[[125.99,3.33],[125.98,7.20161624],[125.97,9.86955668],[125.96,111.2103],[125.95,126.02143503]],[[126.05,5.50904959],[126.06,100.8441],[126.08,1.60010579],[126.09,118.54149551],[126.11,120.97994491]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448965046,[[126.01,0.05596749],[125.99,3.33],[125.98,7.1481],[125.97,9.86955668],[125.96,111.2103]],[[126.05,5.50904959],[126.06,100.8441],[126.08,1.60010579],[126.09,118.54149551],[126.11,120.97994491]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448965237,[[126.01,0.05596749],[125.99,3.33],[125.98,7.1481],[125.97,9.86955668],[125.96,111.2103]],[[126.05,5.50904959],[126.06,100.8441],[126.08,1.60010579],[126.09,111.1028],[126.1,118.53109551]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448967147,[[126.01,0.05596749],[125.99,3.33],[125.98,7.1481],[125.96,121.07985668]],[[126.05,5.50904959],[126.06,100.8441],[126.08,1.60010579],[126.09,111.1028],[126.1,118.53109551]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448967649,[[126.01,0.05596749],[125.99,3.33],[125.98,7.1481],[125.96,121.07985668],[125.95,111.2171]],[[126.05,5.50904959],[126.06,100.8441],[126.08,1.60010579],[126.09,111.1028],[126.1,118.53109551]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448967946,[[126.01,0.05596749],[125.99,3.33],[125.98,7.1481],[125.96,121.07985668],[125.95,126.02143503]],[[126.04,2.17],[126.05,3.32904959],[126.06,100.8441],[126.08,1.60010579],[126.09,111.1028]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448968443,[[126.01,0.05596749],[125.99,3.33],[125.98,7.1481],[125.96,121.07985668],[125.95,111.2171]],[[126.04,2.17],[126.05,3.32904959],[126.06,100.8441],[126.08,1.60010579],[126.09,111.1028]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448968641,[[126.01,0.05596749],[125.99,3.33],[125.98,7.1481],[125.96,121.07985668],[125.95,126.02143503]],[[126.04,2.17],[126.05,3.32904959],[126.06,100.8441],[126.08,1.60010579],[126.09,111.1028]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448969147,[[126.01,0.05596749],[125.99,3.33],[125.98,7.1481],[125.96,121.07985668],[125.95,111.2171]],[[126.04,2.17],[126.05,3.32904959],[126.06,100.8441],[126.08,1.60010579],[126.09,111.1028]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448970344,[[126.01,0.05596749],[125.99,3.33],[125.98,7.1481],[125.96,121.07985668],[125.95,111.2171]],[[126.04,2.17],[126.06,100.8441],[126.08,1.60010579],[126.09,111.1028],[157.18,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448970648,[[126.01,0.05596749],[125.99,3.33],[125.98,7.1481],[125.96,121.07985668],[125.95,111.2171]],[[126.04,2.17],[126.05,3.32904959],[126.06,100.8441],[126.08,1.60010579],[126.09,111.1028]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448974151,[[126.01,0.05596749],[125.99,3.33],[125.98,7.1481],[125.96,121.07985668],[125.95,126.02143503]],[[126.04,2.17],[126.05,3.32904959],[126.06,100.8441],[126.08,1.60010579],[126.09,111.1028]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448975850,[[126.01,3.53596749],[125.97,9.86955668],[125.96,111.2103],[125.95,126.02143503],[125.93,2.44210103]],[[126.11,9.60869551],[126.12,111.0787],[126.13,9.89274491],[126.14,29.11781737],[126.19,333.0395]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448976052,[[126.05,0.0555105],[125.99,111.1817],[125.98,13.19860627],[125.97,23.84],[125.96,111.2049]],[[126.11,113.2515],[126.12,114.40534959],[126.13,111.0659],[126.15,111.0536],[126.16,7.43869551]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448976240,[[126.05,0.0555105],[125.99,111.1817],[125.97,23.84],[125.96,111.2049]],[[126.11,113.2515],[126.12,114.40534959],[126.13,111.0659],[126.15,111.0536],[126.16,7.43869551]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448976241,[[126.05,0.0555105],[126.03,3.48],[125.99,111.1817],[125.97,33.70955668],[125.96,114.53394959]],[[126.09,2.17],[126.1,3.32904959],[126.12,111.0763],[126.13,111.0659],[126.15,111.0536]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448976443,[[126.01,3.48],[125.97,17.01805668],[125.96,111.2049],[125.94,114.55334959],[125.93,2.44210103]],[[126.07,2.17],[126.08,3.32904959],[126.09,7.1422],[126.1,111.0916],[126.11,93.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448976740,[[126.01,3.48],[125.98,93.66],[125.97,7.1485],[125.96,121.07445668],[125.95,111.2139]],[[126.06,5.49904959],[126.09,118.2429],[126.1,111.0916],[126.11,93.7],[126.14,7.43869551]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448976939,[[126.01,3.48],[125.98,93.66],[125.97,7.1485],[125.96,121.07445668],[125.95,111.2139]],[[126.06,5.49904959],[126.09,118.2429],[126.1,111.0916],[126.11,93.7],[126.12,115.78602803]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448977145,[[125.96,3.48],[125.95,7.1498],[125.94,121.09385668],[125.93,2.44210103],[125.92,14.80433503]],[[126.04,5.49904959],[126.06,3.32904959],[126.07,111.1185],[126.08,111.1098],[126.09,111.1007]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448977350,[[125.99,3.5304361],[125.96,93.66],[125.95,111.2176],[125.94,121.09385668],[125.93,113.67570103]],[[126.01,0.05366348],[126.04,2.17],[126.05,3.32904959],[126.08,204.8098],[126.09,111.1007]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448977649,[[125.99,3.5304361],[125.96,93.66],[125.95,111.2176],[125.94,121.09385668],[125.93,113.67570103]],[[126.04,2.17],[126.05,3.32904959],[126.08,204.8098],[126.09,111.1007],[126.24,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448977954,[[125.99,3.5304361],[125.96,93.66],[125.95,111.2176],[125.94,121.09385668],[125.93,115.80543466]],[[126.04,2.17],[126.08,204.8098],[126.09,111.1007],[126.12,8.81937395],[126.24,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448978156,[[125.99,3.5304361],[125.96,93.66],[125.95,111.2176],[125.94,121.09385668],[125.93,115.80543466]],[[126.03,2.12973363],[126.04,2.17],[126.08,204.8098],[126.09,111.1007],[126.12,8.81937395]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448978656,[[125.99,3.5304361],[125.96,100.809],[125.95,111.2176],[125.94,121.09385668],[125.93,115.80543466]],[[126.03,2.12973363],[126.04,2.17],[126.06,7.1441],[126.08,204.8098],[126.09,111.1007]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448980755,[[125.99,0.0504361],[125.97,3.48],[125.94,7.1503],[125.93,2.44210103],[125.92,11.99929031]],[[126.01,2.12973363],[126.03,2.22],[126.05,111.1372],[126.06,111.1278],[126.07,111.1199]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448980943,[[125.99,0.0504361],[125.97,3.48],[125.95,93.66],[125.94,7.1503],[125.93,2.44210103]],[[126.01,2.12973363],[126.03,2.22],[126.05,111.1372],[126.06,111.1278],[126.07,111.1199]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448981147,[[125.99,0.0504361],[125.97,3.48],[125.95,93.66],[125.94,7.1503],[125.93,2.44210103]],[[126.01,2.12973363],[126.02,2.22],[126.05,111.1372],[126.06,111.1278],[126.07,111.1199]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448981657,[[125.99,0.0504361],[125.97,3.48],[125.95,93.66],[125.94,7.1503],[125.93,2.44210103]],[[126.01,2.12973363],[126.02,2.22],[126.04,7.1452],[126.05,111.1372],[126.06,111.1278]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448984356,[[125.99,0.0004361],[125.95,96.95],[125.94,7.1503],[125.93,2.44210103]],[[126.01,4.30973363],[126.04,7.1452],[126.05,111.1372],[126.06,111.1278],[154.91,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448984554,[[125.99,0.0004361],[125.95,96.95],[125.94,7.1503],[125.93,2.44210103],[125.89,111.2672]],[[126.01,4.30973363],[126.04,7.1452],[126.05,111.1372],[126.06,111.1278],[126.14,40.20764134]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448985156,[[125.99,0.0004361],[125.95,96.95],[125.94,7.1503],[125.93,2.44210103],[125.89,111.2672]],[[126.01,4.30973363],[126.04,7.1452],[126.05,111.1372],[126.06,111.1278],[126.09,7.43869551]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448985457,[[125.99,0.0004361],[125.95,96.95],[125.94,7.1503],[125.93,2.44210103],[125.89,111.2672]],[[126.01,4.36158065],[126.04,7.1452],[126.05,111.1372],[126.06,111.1278],[126.1,7.43869551]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448985951,[[125.99,0.0004361],[125.95,96.95],[125.94,7.1503],[125.93,2.44210103],[125.92,121.11295668]],[[126.01,4.36158065],[126.04,7.1452],[126.05,111.1372],[126.06,111.1278],[126.08,212.24849551]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448986556,[[125.99,0.0004361],[125.95,96.95],[125.94,7.1503],[125.93,12.31165771],[125.92,111.2434]],[[126.01,4.36158065],[126.04,7.1452],[126.05,111.1372],[126.06,111.1278],[126.08,212.24849551]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448987051,[[125.99,0.0004361],[125.95,96.95],[125.94,7.1503],[125.93,12.31165771],[125.92,111.2434]],[[126.08,212.24849551]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448987052,[[126.0,3.29],[125.99,112.7646361],[125.98,111.1928],[125.97,2.12973363],[125.96,9.86955668]],[[126.09,2.23],[126.11,7.43869551],[126.12,1.38067844],[126.13,9.89274491],[126.14,1.7648903]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448987256,[[126.02,3.29],[126.01,93.66],[125.98,121.06235668],[125.97,113.32963363],[125.96,14.80433503]],[[126.08,4.35973363],[126.11,111.0841],[126.12,111.0773],[126.13,111.067],[126.14,9.20358581]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448987450,[[126.02,3.29],[126.01,93.66],[125.98,121.06235668],[125.97,128.13396866],[125.93,133.34642337]],[[126.08,4.35973363],[126.11,111.0841],[126.12,111.0773],[126.13,111.067],[126.14,9.20358581]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448987652,[[126.02,3.29],[125.98,121.06235668],[125.97,126.00423503],[125.96,2.12973363],[125.93,133.34642337]],[[126.08,4.35973363],[126.11,111.0841],[126.12,111.0773],[126.13,111.067],[126.14,9.20358581]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448987853,[[126.02,3.29],[126.0,93.66],[125.98,121.06235668],[125.97,111.1999],[125.96,16.93406866]],[[126.07,2.23],[126.08,2.12973363],[126.11,111.0841],[126.12,111.0773],[126.13,118.50569551]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448988053,[[126.03,0.05783178],[126.02,3.29],[126.0,93.66],[125.98,121.06235668],[125.97,111.1999]],[[126.06,2.12973363],[126.07,2.23],[126.11,111.0841],[126.12,111.0773],[126.13,111.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448988652,[[126.03,0.05783178],[126.02,3.29],[126.0,93.66],[125.99,7.1475],[125.98,121.06235668]],[[126.06,2.12973363],[126.07,2.23],[126.11,118.2252],[126.12,111.0773],[126.13,111.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448989459,[[126.03,0.05783178],[126.02,3.29],[126.0,93.66],[125.99,7.1475],[125.98,111.1928]],[[126.06,2.12973363],[126.07,2.23],[126.11,118.2252],[126.12,111.0773],[126.13,111.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448989660,[[126.03,0.05783178],[126.02,3.29],[126.0,93.66],[125.99,7.1475],[125.98,121.06235668]],[[126.06,2.12973363],[126.07,2.23],[126.11,118.2252],[126.12,111.0773],[126.13,111.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448990358,[[126.03,0.05783178],[126.02,3.29],[126.0,93.66],[125.99,7.1475],[125.98,121.06235668]],[[126.06,2.12973363],[126.07,2.23],[126.11,7.1411],[126.12,111.0773],[126.13,111.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448990562,[[126.0,96.95],[125.99,7.1475],[125.98,121.06235668],[125.84,211.5434484]],[[126.06,4.35973363],[126.11,118.2249],[126.12,111.0773],[126.13,111.067],[126.24,202.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448990861,[[126.0,3.29],[125.99,7.1475],[125.98,111.1928],[125.97,121.06945668],[125.95,16.93406866]],[[126.05,2.17],[126.06,2.12973363],[126.1,7.1418],[126.11,111.0838],[126.12,111.0773]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448991160,[[126.0,96.95],[125.99,7.1475],[125.98,111.1928],[125.97,121.06945668],[125.95,16.93406866]],[[126.05,2.17],[126.06,2.12973363],[126.1,7.1418],[126.11,111.0838],[126.12,111.0773]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448991663,[[126.01,0.05458285],[126.0,96.95],[125.99,7.1475],[125.98,111.1928],[125.97,121.06945668]],[[126.04,0.05246545],[126.05,2.17],[126.06,2.12973363],[126.1,7.1418],[126.11,111.0838]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448992757,[[126.01,0.05458285],[126.0,96.95],[125.99,7.1475],[125.97,111.1999],[125.96,9.86955668]],[[126.04,0.05246545],[126.05,2.17],[126.06,2.12973363],[126.1,118.2354],[126.11,111.0838]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448992964,[[126.01,0.05458285],[126.0,96.93],[125.99,7.1475],[125.97,111.1999],[125.96,9.86955668]],[[126.04,0.05246545],[126.05,2.17],[126.06,2.12973363],[126.1,118.2354],[126.11,111.0838]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448993567,[[126.01,0.05458285],[126.0,96.93],[125.99,7.1475],[125.97,111.1999],[125.96,9.86955668]],[[126.04,0.05246545],[126.05,2.17],[126.1,118.2354],[126.11,111.0838],[157.18,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448993752,[[126.01,0.05458285],[126.0,96.93],[125.99,7.1475],[125.97,111.1999],[125.96,9.86955668]],[[126.04,0.05246545],[126.05,2.17],[126.06,2.12973363],[126.1,118.2354],[126.11,111.0838]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448994856,[[126.01,3.34458285],[126.0,93.64],[125.99,7.1475],[125.98,111.1927],[125.97,111.1999]],[[126.04,0.05246545],[126.06,2.12973363],[126.07,2.17],[126.1,118.2354],[126.11,111.0838]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448995057,[[126.01,3.34458285],[126.0,93.64],[125.99,7.1475],[125.98,111.1927],[125.97,121.06945668]],[[126.04,0.05246545],[126.06,2.12973363],[126.07,2.17],[126.1,118.2354],[126.11,111.0838]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448995464,[[126.01,3.34458285],[126.0,93.64],[125.99,7.1475],[125.98,111.1927],[125.97,123.19919031]],[[126.04,0.05246545],[126.06,2.12973363],[126.07,2.17],[126.1,118.2354],[126.11,111.0838]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448995662,[[126.01,3.34458285],[126.0,100.7868],[125.98,111.1927],[125.97,123.19919031],[125.96,126.01263503]],[[126.06,2.12973363],[126.07,2.17],[126.1,7.1418],[126.11,111.0838],[126.15,95.08056889]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448995860,[[126.01,3.34458285],[126.0,100.7868],[125.99,111.1841],[125.98,111.1927],[125.97,123.19919031]],[[126.06,2.12973363],[126.07,2.17],[126.1,7.1418],[126.11,111.0838],[126.15,95.08056889]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448996161,[[126.01,3.34458285],[126.0,100.7868],[125.99,111.1841],[125.98,111.1927],[125.97,123.19919031]],[[126.07,2.17],[126.08,2.12973363],[126.1,7.1418],[126.11,111.0838],[126.15,95.08056889]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448996464,[[126.01,3.34458285],[126.0,100.7868],[125.99,111.1841],[125.98,121.06225668],[125.97,113.32963363]],[[126.07,2.17],[126.08,2.12973363],[126.1,7.1418],[126.11,111.0838],[126.14,1.7648903]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448996773,[[126.06,3.21],[126.04,111.1419],[126.02,111.1594],[126.01,1.63458285],[126.0,93.64]],[[126.14,2.17],[126.15,93.7],[126.17,7.1377],[126.18,111.0263],[126.19,7.43869551]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448996951,[[126.08,3.21],[126.07,93.64],[126.06,111.1215],[126.05,113.26073363],[126.04,111.1419]],[[126.14,2.17],[126.15,93.7],[126.18,111.0263],[126.19,7.43869551]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448996952,[[126.08,3.21],[126.07,93.64],[126.06,111.1215],[126.05,113.26073363],[126.04,111.1419]],[[126.14,2.17],[126.15,2.12973363],[126.18,111.0263],[126.19,111.014],[126.2,93.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448997159,[[126.09,0.05402096],[126.08,3.21],[126.07,93.64],[126.06,111.1215],[126.05,113.26073363]],[[126.14,2.17],[126.15,2.12973363],[126.18,111.0263],[126.19,111.014],[126.2,93.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448997467,[[126.09,0.05402096],[126.08,3.21],[126.07,93.64],[126.06,111.1215],[126.05,111.131]],[[126.14,2.17],[126.15,2.12973363],[126.18,111.0263],[126.19,111.014],[126.2,93.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448997768,[[126.09,0.05402096],[126.07,93.64],[126.06,3.36],[126.03,113.28053363],[126.0,121.03985668]],[[126.13,4.29973363],[126.16,111.0399],[126.17,111.0331],[126.18,112.40637614],[126.19,111.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448997971,[[126.1,0.00094591],[126.07,93.64],[126.06,3.36],[126.03,113.28053363],[126.0,121.03985668]],[[126.13,4.29973363],[126.16,111.0399],[126.17,111.0331],[126.18,112.40637614],[126.19,111.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448998155,[[126.1,0.00094591],[126.07,93.64],[126.03,114.5108],[126.01,2.12973363],[126.0,121.03985668]],[[126.12,2.12],[126.13,2.12973363],[126.16,111.0399],[126.17,111.0331],[126.18,112.40637614]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448998464,[[126.02,3.36],[126.01,111.1647],[126.0,204.8148],[125.99,113.31043363],[125.98,111.1875]],[[126.09,2.12973363],[126.12,95.8],[126.14,111.0593],[126.16,111.0399],[126.18,112.40667614]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448998667,[[126.03,3.36],[126.02,111.1593],[126.01,113.29443363],[126.0,204.8148],[125.99,9.86955668]],[[126.11,2.12973363],[126.12,93.68],[126.15,111.0482],[126.16,111.0399],[126.18,112.40667614]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448998859,[[126.03,3.36],[126.02,111.1593],[126.01,113.29443363],[126.0,204.8148],[125.99,9.86955668]],[[126.11,2.12973363],[126.13,93.68],[126.15,111.0482],[126.16,111.0399],[126.18,112.40667614]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448999164,[[126.03,3.36],[126.0,204.8148],[125.98,121.05705668],[125.96,111.2049],[125.95,459.68043503]],[[126.13,204.7484],[126.14,111.0568],[126.15,111.0482],[126.16,111.0399],[126.18,1.38007614]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448999359,[[126.06,0.05230095],[126.03,3.36],[126.0,204.8148],[125.99,2.12973363],[125.98,121.05705668]],[[126.08,0.05631224],[126.1,2.12973363],[126.13,204.7484],[126.14,111.0568],[126.15,111.0482]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448999555,[[126.06,0.05230095],[126.03,3.36],[126.01,111.1661],[126.0,204.8148],[125.99,2.12973363]],[[126.08,0.05631224],[126.1,2.12973363],[126.13,204.7484],[126.14,111.0568],[126.15,111.0482]]]
["bitfinex-derivatives","SOLF0:USTF0",1766448999752,[[126.06,0.05230095],[126.03,3.36],[126.01,118.3122],[126.0,204.8148],[125.99,2.12973363]],[[126.08,0.05631224],[126.1,2.12973363],[126.13,93.68],[126.14,118.1961],[126.15,111.0482]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449000062,[[126.06,0.05230095],[126.04,3.36],[126.01,118.3122],[126.0,204.8148],[125.99,2.12973363]],[[126.08,0.05631224],[126.1,2.12973363],[126.13,93.68],[126.14,118.1961],[126.15,111.0482]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449000265,[[126.06,3.41230095],[126.02,118.3023],[126.01,113.29583363],[126.0,204.8148],[125.99,9.86955668]],[[126.1,2.12973363],[126.13,93.68],[126.14,7.1393],[126.15,111.0482],[126.2,444.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449000453,[[126.06,3.41230095],[126.02,118.3023],[126.01,113.29583363],[126.0,204.8148],[125.99,9.86955668]],[[126.12,2.12973363],[126.13,93.68],[126.14,7.1393],[126.15,111.0482],[126.2,444.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449001972,[[126.06,3.41230095],[126.02,118.3023],[126.01,111.1661],[126.0,204.8148],[125.99,9.86955668]],[[126.12,2.12973363],[126.13,93.68],[126.14,7.1393],[126.15,111.0482],[126.2,444.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449002270,[[126.06,3.41230095],[126.02,118.3023],[126.01,111.1661],[126.0,204.8148],[125.99,2.12973363]],[[126.1,2.12973363],[126.13,93.68],[126.14,7.1393],[126.15,111.0482],[126.2,444.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449006882,[[126.06,3.41230095],[126.02,118.3023],[126.01,111.1661],[126.0,204.8148],[125.99,11.99929031]],[[126.1,2.12973363],[126.13,93.68],[126.14,7.1393],[126.15,111.0482],[126.2,451.45969551]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449007181,[[126.06,3.41230095],[126.02,118.3023],[126.01,111.1661],[126.0,214.68435668],[125.99,2.12973363]],[[126.1,2.12973363],[126.13,93.68],[126.14,7.1393],[126.15,111.0482],[126.2,451.45969551]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449008678,[[126.06,0.05230095],[126.03,3.36],[126.02,7.1454],[126.01,111.1661],[126.0,214.68435668]],[[126.1,2.12973363],[126.12,7.1403],[126.13,93.68],[126.14,111.0578],[126.15,111.0482]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449008866,[[126.06,0.00230095],[126.02,3.36],[126.0,100.7869],[125.99,111.1829],[125.98,121.05705668]],[[126.07,2.12973363],[126.12,111.075],[126.13,204.7456],[126.14,111.0578],[126.17,111.0357]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449009268,[[126.06,0.00230095],[126.02,3.36],[126.0,100.7869],[125.98,111.1875],[125.97,9.86955668]],[[126.07,2.12973363],[126.1,7.1419],[126.11,111.084],[126.12,111.075],[126.13,204.7456]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449009469,[[126.02,3.36],[126.0,93.64],[125.98,118.3354],[125.96,123.20429031],[125.94,14.80433503]],[[126.07,2.12973363],[126.11,111.084],[126.12,111.075],[126.13,204.7456],[126.16,7.43869551]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449010079,[[126.02,3.36],[126.0,93.64],[125.99,7.1474],[125.98,111.1875],[125.96,121.07455668]],[[126.07,2.12973363],[126.09,7.1424],[126.11,111.084],[126.12,111.075],[126.13,204.7456]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449010469,[[126.03,0.05394307],[126.02,3.36],[126.0,93.64],[125.99,7.1474],[125.98,111.1875]],[[126.06,0.05230095],[126.07,2.12973363],[126.09,7.1424],[126.11,111.084],[126.12,111.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449010869,[[126.03,3.41394307],[126.0,100.7866],[125.99,111.1813],[125.98,111.1875],[125.97,11.99929031]],[[126.06,0.05230095],[126.08,2.12973363],[126.11,118.2251],[126.12,111.075],[126.18,1.38007614]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449012978,[[126.03,3.41394307],[126.0,100.7866],[125.99,111.1813],[125.98,111.1875],[125.97,11.99929031]],[[126.06,0.05230095],[126.11,118.2251],[126.12,111.075],[126.18,1.38007614],[154.91,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449013165,[[126.03,3.41394307],[126.0,100.7866],[125.99,111.1813],[125.98,111.1875],[125.97,11.99929031]],[[126.06,0.05230095],[126.08,2.12973363],[126.11,118.2251],[126.12,111.075],[126.18,1.38007614]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449013370,[[126.03,3.41394307],[126.0,100.7866],[125.99,111.1813],[125.98,111.1875],[125.97,11.99929031]],[[126.06,0.05230095],[126.11,118.2251],[126.12,111.075],[126.18,1.38007614],[154.91,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449013578,[[126.03,3.41394307],[126.01,7.1461],[126.0,204.8139],[125.99,113.31103363],[125.98,111.1875]],[[126.09,2.12973363],[126.11,7.1411],[126.12,111.075],[126.17,465.77893931],[126.18,1.38007614]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449013777,[[126.03,3.36],[126.01,7.1461],[126.0,204.8139],[125.99,111.1813],[125.98,113.31723363]],[[126.09,2.12973363],[126.11,7.1411],[126.12,111.075],[126.17,465.77893931],[126.18,1.38007614]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449014486,[[126.05,0.05370247],[126.03,3.36],[126.01,7.1461],[126.0,204.8139],[125.99,111.1813]],[[126.09,2.12973363],[126.11,7.1411],[126.12,111.075],[126.17,465.77893931],[126.18,1.38007614]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449018585,[[126.05,0.05370247],[126.0,204.8139],[125.99,111.1813]],[[126.12,111.075],[126.17,465.77893931],[126.18,1.38007614]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449018586,[[126.05,3.41370247],[126.0,93.64],[125.99,23.84],[125.98,11.99929031],[125.96,14.80433503]],[[126.13,90.17],[126.17,7.38333931],[126.18,112.40687614],[126.25,19.77239117],[126.26,147.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449018883,[[126.09,3.36],[126.08,0.05107557],[126.05,206.88023363],[126.04,111.1398],[126.03,111.1424]],[[126.16,2.12973363],[126.18,111.0194],[126.19,204.6775],[126.21,110.997],[126.23,120.18415936]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449019086,[[126.11,0.05800382],[126.09,3.36],[126.06,7.1433],[126.05,206.88023363],[126.04,111.1398]],[[126.16,2.12973363],[126.17,7.1379],[126.18,111.0194],[126.19,204.6775],[126.21,110.997]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449019468,[[126.11,3.41800382],[126.06,113.24793363],[126.05,204.7505],[126.04,111.1398],[126.03,121.01195668]],[[126.19,204.6775],[126.21,110.997],[126.24,451.26083931],[126.27,342.710488],[126.29,14.78959481]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449019787,[[126.14,3.41905385],[126.13,114.4196],[126.08,9.86955668],[126.07,333.3402],[126.06,23.84]],[[126.28,110.9372],[126.29,7.38333931],[126.32,9.869088],[126.33,332.6671],[126.34,109.98959481]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449020084,[[126.19,3.36],[126.18,111.0163],[126.17,113.15513363],[126.16,111.0325],[126.15,204.6589]],[[126.32,9.869088],[126.34,109.98959481]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449020085,[[126.19,3.36],[126.18,111.0163],[126.17,113.15513363],[126.16,111.0325],[126.15,204.6589]],[[126.27,2.12973363],[126.3,110.9178],[126.32,204.5641],[126.34,110.8858],[126.35,122.51804666]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449020281,[[126.2,3.41231351],[126.16,111.0325],[126.15,113.16863363],[126.12,144.77725668],[126.11,111.0769]],[[126.26,2.12973363],[126.29,110.927],[126.3,110.9178],[126.32,204.5641],[126.34,110.8858]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449020484,[[126.2,3.41231351],[126.17,93.62],[126.16,111.0325],[126.15,111.0389],[126.14,4.82556895]],[[126.26,2.12973363],[126.29,110.927],[126.3,110.9178],[126.32,204.5641],[126.34,110.8858]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449020674,[[126.2,3.36],[126.17,93.62],[126.16,111.0325],[126.15,111.0389],[126.14,4.82556895]],[[126.29,110.927],[126.3,110.9178],[126.32,204.5641],[126.34,110.8858],[126.41,356.3084]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449020979,[[126.22,0.0541848],[126.17,93.62],[126.15,111.0389],[126.14,113.74423532],[126.13,12.62933363]],[[126.25,2.12973363],[126.28,110.9338],[126.29,110.927],[126.3,110.9178],[126.31,7.1299]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449021487,[[126.22,0.0541848],[126.17,93.62],[126.15,111.0389],[126.14,113.74423532],[126.13,12.62933363]],[[126.23,2.12973363],[126.28,110.9338],[126.29,110.927],[126.3,110.9178],[126.31,7.1299]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449021678,[[126.22,0.0541848],[126.17,93.62],[126.16,111.0338],[126.15,111.0389],[126.14,113.74423532]],[[126.24,2.12973363],[126.28,110.9338],[126.29,110.927],[126.3,110.9178],[126.31,7.1299]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449021980,[[126.22,0.0541848],[126.21,3.36],[126.17,93.62],[126.16,111.0338],[126.15,118.1772]],[[126.29,110.927],[126.3,110.9178],[126.31,7.1299]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449021981,[[126.22,0.0541848],[126.21,3.36],[126.17,93.62],[126.16,111.0338],[126.15,118.1772]],[[126.27,2.12973363],[126.29,110.93],[126.3,110.9178],[126.31,7.1299],[126.34,110.8847]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449022286,[[126.22,0.0541848],[126.21,3.36],[126.17,204.6423],[126.16,111.0338],[126.15,118.1772]],[[126.3,110.9178],[126.31,7.1299],[126.34,110.8855],[126.35,115.14625363],[126.37,332.5648]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449022486,[[126.25,0.05221131],[126.24,3.36],[126.2,110.9982],[126.19,111.0077],[126.18,111.0167]],[[126.34,110.8855],[126.35,115.14625363],[126.37,332.5648]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449022487,[[126.25,0.05221131],[126.24,3.36],[126.2,110.9982],[126.19,111.0077],[126.18,111.0167]],[[126.33,110.8905],[126.34,118.0135],[126.35,115.14625363],[126.36,110.8681],[126.37,332.5648]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449022688,[[126.28,0.00437688],[126.24,3.36],[126.18,111.0167],[126.16,2.12973363],[126.14,113.74293532]],[[126.33,110.8905],[126.34,118.0135],[126.35,115.14625363],[126.37,332.5648]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449022689,[[126.28,0.00437688],[126.24,3.36],[126.18,111.0167],[126.16,2.12973363],[126.14,113.74293532]],[[126.31,110.9075],[126.32,110.9007],[126.33,204.5105],[126.34,118.0135],[126.35,4.26945363]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449022887,[[126.21,3.36],[126.17,111.0223],[126.14,113.74293532],[126.13,111.0556],[126.12,111.0636]],[[126.29,2.12973363],[126.3,110.9172],[126.31,110.9075],[126.32,110.9007],[126.33,205.888827]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449023082,[[126.21,3.36],[126.18,3.26],[126.17,111.0223],[126.14,123.01176895],[126.13,111.0556]],[[126.25,2.12973363],[126.29,113.05463363],[126.3,110.9172],[126.31,110.9075],[126.32,118.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449023284,[[126.21,3.36],[126.16,204.6307],[126.15,111.0418],[126.14,120.88203532],[126.13,113.18533363]],[[126.24,2.12973363],[126.28,93.62],[126.29,110.9249],[126.3,110.9172],[126.31,110.9075]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449023885,[[126.21,0.05536462],[126.18,3.36],[126.14,120.88203532],[126.13,113.18533363],[126.1,454.21925668]],[[126.24,2.18227252],[126.27,110.9442],[126.28,204.5535],[126.29,110.9249],[126.3,118.0476]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449024086,[[126.15,3.36],[126.14,96.27583532],[126.12,111.065],[126.11,118.215],[126.1,111.0854]],[[126.22,2.12973363],[126.24,0.05253889],[126.25,110.96],[126.26,110.9541],[126.27,110.9442]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449024390,[[126.15,3.36],[126.14,96.27583532],[126.12,111.065],[126.11,118.215],[126.1,113.21513363]],[[126.21,2.12973363],[126.25,110.962],[126.26,110.9541],[126.27,110.9442],[126.39,33.78560543]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449024592,[[126.15,3.36],[126.14,96.27583532],[126.12,111.065],[126.11,118.215],[126.1,113.21513363]],[[126.21,2.12973363],[126.25,110.962],[126.26,110.9541],[126.27,110.9442],[126.37,339.93818603]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449024981,[[126.17,0.05756519],[126.15,3.36],[126.14,96.27583532],[126.11,118.215],[126.1,113.21513363]],[[126.19,0.05575347],[126.21,2.12973363],[126.24,110.9694],[126.25,110.962],[126.26,118.0867]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449025184,[[126.14,2.69583532],[126.12,3.36],[126.11,93.58],[126.1,111.0854],[126.08,9.27213363]],[[126.19,2.1854871],[126.23,204.578],[126.24,110.9694],[126.25,110.962],[126.26,110.9541]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449025385,[[126.14,2.69583532],[126.12,3.36],[126.11,93.58],[126.1,111.0854],[126.08,7.1424]],[[126.19,2.1854871],[126.23,204.578],[126.24,110.9694],[126.25,110.962],[126.26,110.9541]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449026086,[[126.15,0.05871615],[126.14,2.69583532],[126.12,3.36],[126.11,93.58],[126.1,111.0854]],[[126.19,2.1854871],[126.23,204.578],[126.24,110.9694],[126.25,110.962],[126.26,110.9541]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449026691,[[126.15,0.05871615],[126.14,2.69583532],[126.12,3.36],[126.11,93.58],[126.1,111.0854]],[[126.19,2.1854871],[126.23,204.578],[126.24,118.1031],[126.25,110.962],[126.26,110.9541]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449027497,[[126.16,3.49],[126.15,0.05871615],[126.14,113.74643532],[126.11,93.58],[126.09,7.26770363]],[[126.28,110.9374],[126.29,110.924],[126.3,110.9209],[126.35,4.26945363],[126.37,339.93818603]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449027794,[[126.16,3.49],[126.14,113.74643532],[126.13,113.18863363],[126.11,211.92570363],[126.09,111.0913]],[[126.25,2.12973363],[126.27,204.5428],[126.28,110.9374],[126.29,110.924],[126.3,110.9209]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449027985,[[126.16,3.49],[126.14,113.74643532],[126.13,111.0589],[126.11,279.61123569],[126.09,120.96085668]],[[126.27,99.28553206],[126.28,110.9374],[126.29,110.924],[126.3,110.9209],[126.33,112.273827]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449028395,[[126.16,3.49],[126.14,120.88543532],[126.13,111.0589],[126.11,279.61123569],[126.09,120.96085668]],[[126.27,99.28553206],[126.28,118.0687],[126.29,110.924],[126.3,110.9209],[126.33,112.273827]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449028598,[[126.16,3.49],[126.14,2.69583532],[126.13,111.0589],[126.11,211.92570363],[126.09,120.96085668]],[[126.23,0.05741032],[126.26,110.9534],[126.27,210.22933206],[126.28,118.0687],[126.29,110.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449028801,[[126.14,2.69583532],[126.13,3.49],[126.11,204.658],[126.1,7.26770363],[126.09,111.0913]],[[126.23,0.05741032],[126.24,5.68553206],[126.25,110.9631],[126.26,110.9534],[126.27,204.5438]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449029000,[[126.14,6.18583532],[126.12,111.0686],[126.11,211.7985],[126.09,118.35900363],[126.07,348.89848874]],[[126.24,5.68553206],[126.25,110.9631],[126.26,110.9534],[126.27,204.5438]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449029001,[[126.14,6.18583532],[126.12,111.0686],[126.11,211.7985],[126.09,118.35900363],[126.07,348.89848874]],[[126.24,5.68553206],[126.25,110.9631],[126.26,118.0858],[126.27,204.5438],[126.4,9.869088]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449029192,[[126.15,3.49],[126.14,2.69583532],[126.13,111.0587],[126.12,111.0686],[126.11,204.658]],[[126.24,5.68553206],[126.26,118.0858],[126.27,204.5438],[126.31,443.6337],[126.4,9.869088]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449029495,[[126.17,3.49],[126.14,113.74663532],[126.13,111.0587],[126.11,100.84770363],[126.1,116.76753206]],[[126.27,210.22833206],[126.28,110.9341],[126.29,110.924],[126.3,110.9198],[126.38,14.2518]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449029698,[[126.21,0.0547973],[126.17,3.49],[126.14,113.74663532],[126.13,111.0587],[126.11,100.84770363]],[[126.23,0.05412647],[126.27,210.22833206],[126.28,110.9341],[126.29,110.924],[126.3,110.9198]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449029885,[[126.21,0.0547973],[126.17,3.49],[126.14,113.74663532],[126.13,111.0587],[126.12,7.26770363]],[[126.23,0.05412647],[126.27,210.22833206],[126.28,110.9341],[126.29,110.924],[126.3,110.9198]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449030285,[[126.21,0.0047973],[126.17,3.49],[126.14,113.74663532],[126.13,111.0587],[126.12,7.26770363]],[[126.23,0.05412647],[126.27,210.22833206],[126.28,110.9341],[126.29,110.924],[126.3,110.9198]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449030489,[[126.15,3.49],[126.14,113.74663532],[126.13,111.0587],[126.12,7.1398],[126.11,100.84770363]],[[126.23,0.05412647],[126.27,210.22833206],[126.28,118.0654],[126.29,110.924],[126.3,110.9198]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449030699,[[126.15,3.49],[126.14,113.74663532],[126.13,111.0587],[126.12,7.1398],[126.11,100.84770363]],[[126.24,5.68553206],[126.26,110.9514],[126.27,204.5428],[126.28,110.9341],[126.29,110.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449030889,[[126.15,3.49],[126.14,2.69583532],[126.13,111.0587],[126.12,7.1398],[126.11,93.58]],[[126.24,5.68553206],[126.26,110.9514],[126.27,204.5428],[126.28,110.9341],[126.29,110.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449031290,[[126.15,3.49],[126.14,2.69583532],[126.12,100.6998],[126.11,111.0745],[126.07,333.3434]],[[126.24,5.68553206],[126.25,118.0954],[126.26,110.9514],[126.27,204.5428],[126.28,110.9341]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449031491,[[126.18,0.05228429],[126.15,3.49],[126.14,2.69583532],[126.12,211.7691],[126.11,111.0745]],[[126.21,0.06009648],[126.24,5.68553206],[126.25,118.0954],[126.26,110.9514],[126.27,204.5428]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449034407,[[126.12,10.6298],[126.11,111.0745],[126.06,206.2778],[126.04,395.4173],[126.0,347.8192]],[[126.21,0.06009648],[126.22,93.58],[126.23,7.1341],[126.24,116.65413206],[126.25,110.9623]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449034610,[[126.13,3.49],[126.12,7.1398],[126.11,111.0745],[126.09,204.63],[126.08,7.26770363]],[[126.22,93.58],[126.23,7.1341],[126.24,116.65413206],[126.25,110.9623],[126.34,340.02658603]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449034900,[[126.13,3.49],[126.12,7.1398],[126.11,111.0745],[126.09,204.63],[126.08,7.26770363]],[[126.22,93.58],[126.23,7.1341],[126.24,116.65413206],[126.25,110.9623],[126.34,354.28338603]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449035606,[[126.16,0.05158721],[126.13,3.49],[126.12,7.1398],[126.11,111.0745],[126.09,204.63]],[[126.19,0.05918524],[126.22,93.58],[126.23,7.1341],[126.24,116.65413206],[126.25,110.9623]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449036787,[[126.16,0.05158721],[126.14,3.49],[126.13,7.1393],[126.12,111.069],[126.11,111.0745]],[[126.19,0.05918524],[126.23,93.58],[126.25,123.78093206],[126.3,110.921],[126.34,346.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449038506,[[126.16,0.05158721],[126.14,3.49],[126.13,7.1393],[126.12,111.069],[126.11,111.0745]],[[126.19,0.05918524],[126.23,93.58],[126.24,7.1338],[126.25,116.64783206],[126.3,110.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449039409,[[126.16,0.05158721],[126.14,3.49],[126.13,7.1393],[126.11,111.0745],[126.09,204.63]],[[126.19,0.05918524],[126.23,93.58],[126.24,7.1338],[126.25,116.64783206]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449039410,[[126.16,0.05158721],[126.14,3.49],[126.13,7.1393],[126.11,111.0745],[126.09,204.63]],[[126.19,0.05918524],[126.23,100.7144],[126.24,110.9702],[126.25,116.64783206],[126.27,5.68553206]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449039708,[[126.16,0.05158721],[126.14,3.49],[126.11,7.1407],[126.09,204.63],[126.08,7.26770363]],[[126.19,0.05918524],[126.22,5.68553206],[126.23,204.5598],[126.24,110.9702],[126.25,110.9623]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449039908,[[126.16,0.05158721],[126.14,3.49],[126.11,7.1407],[126.09,204.63],[126.08,7.26770363]],[[126.19,0.05918524],[126.23,213.80710597],[126.24,110.9702],[126.25,110.9623],[126.36,114.23639397]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449040093,[[126.17,7.59390646],[126.16,0.05158721],[126.14,3.49],[126.11,7.1407],[126.09,204.63]],[[126.23,209.90172745],[126.24,110.9702],[126.25,110.9623],[126.36,114.23639397],[126.46,24.73186229]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449040296,[[126.14,3.49],[126.11,7.1407],[126.09,204.63],[125.76,79.12057362],[125.52,138.46100383]],[[126.23,209.90172745],[126.24,110.9702],[126.25,110.9623],[126.36,114.23639397],[126.46,24.73186229]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449040496,[[126.14,3.49],[126.11,7.1407],[126.09,204.63],[125.76,79.12057362],[125.69,294.0]],[[126.23,209.90172745],[126.24,110.9702],[126.25,110.9623],[126.36,114.23639397],[126.46,24.73186229]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449040697,[[126.14,3.49],[126.11,7.1407],[126.09,204.63],[125.76,79.12057362],[125.69,294.0]],[[126.22,7.135],[126.23,209.90172745],[126.24,110.9702],[126.25,110.9623],[126.36,114.23639397]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449041099,[[126.17,0.05490107],[126.14,3.49],[126.11,7.1407],[126.09,204.63],[125.76,79.12057362]],[[126.19,0.05708509],[126.22,7.135],[126.23,209.90172745],[126.24,110.9702],[126.25,110.9623]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449041296,[[126.17,0.05490107],[126.14,3.49],[126.12,7.1398],[126.11,111.0764],[126.09,211.89770363]],[[126.19,0.05708509],[126.22,7.135],[126.23,98.92192745],[126.24,110.9702],[126.25,110.9623]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449041501,[[126.17,0.05490107],[126.14,3.49],[126.11,111.0764],[126.09,211.89770363],[126.04,418.95400597]],[[126.19,0.05708509],[126.23,98.92192745],[126.24,118.104],[126.25,110.9623],[126.46,24.73186229]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449042306,[[126.17,0.05490107],[126.14,3.49],[126.11,111.0764],[126.09,211.89770363],[126.04,418.95400597]],[[126.19,0.05708509],[126.23,98.92192745],[126.24,118.104],[126.25,110.9623],[126.36,114.23639397]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449042700,[[126.17,0.05490107],[126.14,3.49],[126.13,7.1394],[126.11,111.0764],[126.09,211.89770363]],[[126.19,0.05708509],[126.23,98.92192745],[126.24,118.104],[126.25,110.9623],[126.36,114.23639397]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449043105,[[126.17,0.05490107],[126.14,3.49],[126.13,7.1394],[126.11,111.0764],[126.09,211.89770363]],[[126.19,0.05708509],[126.23,98.92192745],[126.24,118.104],[126.25,110.9623],[126.36,104.36730597]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449043304,[[126.17,0.05490107],[126.14,3.49],[126.13,7.1394],[126.11,111.0764],[126.09,211.89770363]],[[126.19,0.05708509],[126.23,98.92192745],[126.24,118.104],[126.25,110.9623],[126.36,114.23639397]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449044005,[[126.17,0.05490107],[126.14,3.49],[126.13,7.1394],[126.11,111.0764],[126.09,211.89770363]],[[126.19,0.05708509],[126.23,106.05622745],[126.24,110.9702],[126.25,110.9623],[126.34,354.28338603]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449044205,[[126.17,0.05490107],[126.14,3.49],[126.13,7.1394],[126.11,111.0764],[126.09,211.89770363]],[[126.19,0.05708509],[126.23,106.05622745],[126.24,110.9702],[126.25,110.9623],[126.34,346.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449045514,[[126.12,3.49],[126.11,7.1406],[126.09,204.63],[126.08,7.26770363],[126.06,216.14625668]],[[126.19,0.05708509],[126.23,209.90302745],[126.24,110.9702],[126.25,110.9623],[126.3,14.2607]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449045723,[[126.12,3.49],[126.09,204.63],[126.08,7.26770363],[126.06,216.14625668],[126.04,530.09160597]],[[126.21,110.995],[126.22,110.9854],[126.23,209.90302745],[126.24,110.9702],[126.28,332.8046]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449045904,[[126.12,3.49],[126.09,204.63],[126.07,7.26770363],[126.06,206.2767],[126.05,120.99795668]],[[126.21,110.995],[126.22,110.9854],[126.23,209.90302745],[126.24,110.9702],[126.27,9.24730597]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449046109,[[126.12,3.49],[126.09,204.63],[126.08,111.1017],[126.07,7.26770363],[126.06,206.2767]],[[126.2,7.136],[126.22,110.9854],[126.23,200.65572148],[126.24,110.9702],[126.27,110.9459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449046419,[[126.12,3.49],[126.09,204.63],[126.08,118.36940363],[126.06,216.14625668],[126.05,111.1284]],[[126.22,110.9854],[126.23,200.65572148],[126.24,110.9702],[126.25,9.24730597],[126.27,110.9459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449046607,[[126.16,0.05289631],[126.12,3.49],[126.09,204.63],[126.08,118.36940363],[126.06,216.14625668]],[[126.18,0.05684504],[126.22,110.9854],[126.23,200.65572148],[126.24,110.9702],[126.25,9.24730597]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449047008,[[126.16,0.05289631],[126.13,3.49],[126.11,7.1406],[126.1,111.0852],[126.09,204.63]],[[126.18,0.05684504],[126.22,118.1203],[126.23,200.65572148],[126.24,110.9702],[126.25,9.24730597]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449047304,[[126.16,0.05289631],[126.13,3.49],[126.1,111.0852],[126.09,204.63],[126.01,19.4875128]],[[126.18,0.05684504],[126.22,7.1349],[126.23,200.65572148],[126.24,110.9702],[126.25,9.24730597]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449047817,[[126.16,0.05289631],[126.13,3.49],[126.1,111.0852],[126.09,204.63],[125.99,43.3275128]],[[126.18,0.05684504],[126.22,7.1349],[126.23,200.65572148],[126.24,110.9702],[126.25,9.24730597]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449048115,[[126.16,0.05289631],[126.13,3.49],[126.1,111.0852],[126.09,204.63],[125.99,43.3275128]],[[126.18,0.05684504],[126.22,7.1349],[126.23,200.65572148],[126.24,110.9702]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449048116,[[126.16,0.05289631],[126.13,3.49],[126.1,111.0852],[126.09,204.63],[126.08,121.68819217]],[[126.18,0.05684504],[126.22,10.45368854],[126.23,200.65572148],[126.24,110.9702],[126.3,17.57948854]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449048507,[[126.16,0.05289631],[126.13,3.49],[126.12,7.14],[126.1,111.0852],[126.09,204.63]],[[126.18,0.05684504],[126.21,7.1356],[126.22,3.31878854],[126.23,200.65572148],[126.24,114.28898854]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449049319,[[126.16,0.00289631],[126.13,3.49],[126.12,7.14],[126.1,111.0852],[126.09,204.63]],[[126.18,0.05684504],[126.21,7.1356],[126.22,3.31878854],[126.23,200.65572148],[126.24,114.28898854]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449049621,[[126.11,3.49],[126.1,7.1411],[126.09,204.63],[126.08,111.1017],[126.07,7.26770363]],[[126.18,0.05684504],[126.2,10.45498854],[126.22,110.9866],[126.23,200.65572148],[126.24,114.28898854]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449049814,[[126.11,3.49],[126.1,7.1411],[126.09,204.63],[126.08,111.1017],[126.07,7.26770363]],[[126.2,10.45498854],[126.21,110.9971],[126.22,110.9866],[126.23,200.65572148],[126.24,114.28898854]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449050517,[[126.14,0.05696898],[126.11,3.49],[126.1,7.1411],[126.09,204.63],[126.08,111.1017]],[[126.17,0.05942729],[126.2,10.45498854],[126.21,110.9971],[126.22,110.9866],[126.23,200.65572148]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449051317,[[126.14,0.05696898],[126.12,3.49],[126.1,7.1411],[126.09,204.63],[126.08,111.1017]],[[126.17,0.05942729],[126.2,10.45498854],[126.21,110.9971],[126.22,110.9866],[126.23,200.65572148]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449052222,[[126.14,0.05696898],[126.12,3.49],[126.1,7.1411],[126.09,204.63],[126.08,118.36940363]],[[126.17,0.05942729],[126.2,10.45498854],[126.21,110.9971],[126.22,110.9866],[126.23,200.65572148]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449052717,[[126.14,0.05696898],[126.12,3.49],[126.1,7.1411],[126.09,204.63],[126.08,118.36940363]],[[126.17,0.05942729],[126.2,7.1362],[126.21,114.31588854],[126.22,110.9866],[126.23,200.65572148]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449052918,[[126.14,0.05696898],[126.12,3.49],[126.1,7.1411],[126.09,204.63],[126.08,111.1017]],[[126.17,0.05942729],[126.2,7.1362],[126.21,114.31588854],[126.22,110.9866],[126.23,200.65572148]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449053310,[[126.14,0.05696898],[126.12,3.49],[126.1,7.1411],[126.09,204.63],[126.08,118.36940363]],[[126.17,0.05942729],[126.2,7.1362],[126.21,114.31588854],[126.22,110.9866],[126.23,200.65572148]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449053721,[[126.14,0.05696898],[126.12,3.49],[126.1,7.1411],[126.09,93.54],[126.08,111.1017]],[[126.17,0.05942729],[126.19,7.1367],[126.2,111.0051],[126.21,114.31588854],[126.22,110.9866]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449054021,[[126.14,0.05696898],[126.12,3.49],[126.1,7.1411],[126.09,93.54],[126.08,118.36940363]],[[126.17,0.05942729],[126.19,7.1367],[126.2,111.0051],[126.21,114.31588854],[126.22,110.9866]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449054824,[[126.14,0.05696898],[126.12,3.49],[126.1,7.1411],[126.09,93.54],[126.08,118.36940363]],[[126.17,0.05942729],[126.19,10.45548854],[126.2,111.0051],[126.21,110.9971],[126.22,110.9866]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449055412,[[126.14,0.05696898],[126.12,3.49],[126.1,7.1411],[126.09,93.54],[126.08,118.36940363]],[[126.17,0.05942729],[126.19,10.45548854],[126.21,110.9971],[126.22,110.9866],[126.26,110.9495]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449056715,[[126.14,0.05696898],[126.12,3.49],[126.1,7.1411],[126.09,93.54],[126.08,118.36940363]],[[126.17,0.05942729],[126.19,3.31878854],[126.21,7.1356],[126.22,110.9866],[126.26,110.9495]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449057524,[[126.14,0.05696898],[126.12,3.49],[126.1,7.1411],[126.09,93.54],[126.08,118.36940363]],[[126.17,0.05942729],[126.19,3.31878854],[126.2,7.1359],[126.22,110.9866],[126.26,110.9495]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449057726,[[126.14,0.05696898],[126.12,3.49],[126.1,7.1411],[126.09,100.80770363],[126.08,111.1017]],[[126.17,0.05942729],[126.19,3.31878854],[126.2,7.1359],[126.22,110.9866],[126.26,110.9495]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449059123,[[126.1,10.8311],[126.08,111.1017],[126.07,7.26770363],[126.05,9.86955668],[126.04,125.424]],[[126.17,0.05942729],[126.19,10.45528854],[126.21,110.9952],[126.22,110.9866],[126.26,110.9495]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449059326,[[126.1,10.8311],[126.08,111.1017],[126.06,211.92440363],[126.04,135.29355668],[126.03,114.46198854]],[[126.17,0.05942729],[126.19,10.45528854],[126.21,110.9952],[126.22,110.9866],[126.26,110.9495]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449059514,[[126.1,10.8311],[126.08,111.1017],[126.06,211.92440363],[126.04,135.29355668],[126.03,114.46198854]],[[126.17,3.37821583],[126.19,7.1365],[126.21,110.9952],[126.22,110.9866],[126.26,110.9495]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449059720,[[126.1,10.8311],[126.08,111.1017],[126.06,211.92440363],[126.04,135.29355668],[126.03,114.46198854]],[[126.17,3.37821583],[126.18,93.58],[126.19,7.1365],[126.21,110.9952],[126.22,110.9866]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449060329,[[126.12,0.06033391],[126.1,10.8311],[126.08,111.1017],[126.07,7.26770363],[126.06,204.6567]],[[126.17,3.37821583],[126.18,93.58],[126.19,7.1365],[126.21,110.9952],[126.22,110.9866]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449062125,[[126.12,0.06033391],[126.1,10.8311],[126.08,118.36940363],[126.06,204.6567],[125.95,62.0]],[[126.17,3.37821583],[126.18,93.58],[126.19,7.1365],[126.21,110.9952],[126.22,110.9866]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449062519,[[126.12,0.06033391],[126.1,10.8311],[126.08,118.36940363],[126.06,204.6567],[125.95,62.0]],[[126.17,0.05942729],[126.18,93.58],[126.19,7.1365],[126.21,110.9952],[126.22,110.9866]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449062718,[[126.12,0.06033391],[126.1,10.8311],[126.08,118.36940363],[126.06,204.6567],[125.95,62.0]],[[126.17,0.05942729],[126.18,96.89878854],[126.19,7.1365],[126.21,110.9952],[126.22,110.9866]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449062925,[[126.12,0.06033391],[126.1,10.8311],[126.08,118.36940363],[126.06,214.52625668],[125.99,220.3275128]],[[126.17,0.05942729],[126.18,96.89878854],[126.19,7.1365],[126.21,110.9952],[126.22,110.9866]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449063119,[[126.12,0.06033391],[126.1,10.8311],[126.09,7.26770363],[126.08,111.1017],[126.06,214.52625668]],[[126.17,0.05942729],[126.18,96.89878854],[126.19,7.1365],[126.21,110.9952],[126.22,110.9866]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449063726,[[126.12,0.06033391],[126.1,10.8311],[126.08,118.36940363],[126.06,214.52625668],[125.95,62.0]],[[126.17,0.05942729],[126.18,96.89878854],[126.19,7.1365],[126.21,110.9952],[126.22,110.9866]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449063921,[[126.12,0.06033391],[126.1,10.8311],[126.09,7.26770363],[126.08,118.36940363],[126.06,214.52625668]],[[126.17,0.05942729],[126.18,96.89878854],[126.19,7.1365],[126.21,110.9952],[126.22,110.9866]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449063922,[[126.12,0.06033391],[126.1,10.8311],[126.09,7.26770363],[126.08,111.1017],[126.06,214.52625668]],[[126.17,0.05942729],[126.18,96.89878854],[126.19,7.1365],[126.21,110.9952],[126.22,110.9866]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449064120,[[126.12,0.06033391],[126.1,10.8311],[126.09,7.26770363],[126.08,111.1017],[126.07,9.86955668]],[[126.17,0.05942729],[126.18,96.89878854],[126.19,7.1365],[126.21,110.9952],[126.22,110.9866]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449064330,[[126.12,0.06033391],[126.1,10.8311],[126.09,7.26770363],[126.08,111.1017],[126.06,214.52625668]],[[126.17,0.05942729],[126.18,96.89878854],[126.19,7.1365],[126.21,110.9952],[126.22,110.9866]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449067927,[[126.12,3.75033391],[126.1,7.1411],[126.09,7.26770363],[126.08,111.1017],[126.06,214.52625668]],[[126.17,0.05942729],[126.18,96.89878854],[126.19,7.1365],[126.21,110.9952],[126.22,110.9866]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449068228,[[126.12,3.75033391],[126.1,7.1411],[126.09,7.26770363],[126.08,111.1017],[126.07,9.86955668]],[[126.17,0.05942729],[126.18,96.89878854],[126.19,7.1365],[126.21,110.9952],[126.22,110.9866]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449069133,[[126.12,3.75033391],[126.1,14.40880363],[126.08,120.97125668],[126.06,219.46103503],[126.04,125.424]],[[126.17,0.05942729],[126.18,96.89878854],[126.19,7.1365],[126.21,110.9952],[126.22,110.9866]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449070534,[[126.12,3.75033391],[126.1,14.40880363],[126.08,120.97125668],[126.06,219.46103503],[126.04,125.424]],[[126.17,0.05942729],[126.18,93.58],[126.19,7.1365],[126.21,110.9952],[126.22,110.9866]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449070720,[[126.12,3.75033391],[126.1,14.40880363],[126.08,120.97125668],[126.06,219.46103503],[126.04,125.424]],[[126.17,0.05942729],[126.18,96.89878854],[126.19,7.1365],[126.21,110.9952],[126.22,110.9866]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449071121,[[126.12,3.75033391],[126.11,7.26770363],[126.09,120.96435668],[126.08,111.1017],[126.07,18.12312357]],[[126.17,0.05942729],[126.2,3.31878854],[126.21,7.1355],[126.22,110.9866],[126.26,118.32288603]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449071317,[[126.12,3.75033391],[126.11,7.26770363],[126.09,120.96435668],[126.08,111.1017],[126.07,18.12312357]],[[126.17,0.05942729],[126.21,100.7355],[126.22,110.9866],[126.26,118.32288603],[126.37,332.5648]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449071530,[[126.13,3.69],[126.12,7.32803754],[126.11,120.94785668],[126.1,111.0833],[126.09,125.89913503]],[[126.2,3.31878854],[126.21,93.6],[126.25,110.9635],[126.26,110.9495],[126.27,132.58608603]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449071725,[[126.14,3.69],[126.13,14.40710363],[126.11,120.94785668],[126.1,111.0833],[126.09,125.89913503]],[[126.2,3.31878854],[126.21,93.6],[126.23,7.1344],[126.25,110.9635],[126.26,110.9495]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449072536,[[126.13,3.69],[126.12,7.26770363],[126.11,7.1406],[126.1,120.95285668],[126.09,125.89913503]],[[126.18,3.37791394],[126.2,7.136],[126.21,93.6],[126.22,110.9889],[126.23,110.9816]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449072734,[[126.13,3.69],[126.11,14.40830363],[126.09,120.96435668],[126.08,125.90603503],[126.05,111.1264]],[[126.18,3.37791394],[126.2,7.136],[126.21,204.5954],[126.22,110.9889],[126.23,110.9816]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449072923,[[126.13,3.69],[126.11,14.40830363],[126.09,120.96435668],[126.08,111.1017],[126.07,17.53264788]],[[126.18,3.37791394],[126.2,7.136],[126.21,204.5954],[126.22,110.9889],[126.23,110.9816]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449073232,[[126.13,3.69],[126.12,7.26770363],[126.11,7.1406],[126.1,9.86955668],[126.09,111.0948]],[[126.18,3.37791394],[126.2,7.136],[126.21,204.5954],[126.22,110.9889],[126.23,110.9816]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449073435,[[126.13,3.69],[126.11,14.40830363],[126.09,120.96435668],[126.08,111.1017],[126.07,17.53264788]],[[126.18,3.37791394],[126.2,7.136],[126.21,204.5954],[126.22,110.9889],[126.23,110.9816]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449073638,[[126.14,0.05792059],[126.13,3.69],[126.11,14.40830363],[126.09,120.96435668],[126.08,125.90603503]],[[126.18,3.37791394],[126.2,7.136],[126.21,204.5954],[126.22,110.9889],[126.23,110.9816]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449073823,[[126.14,0.05792059],[126.13,3.69],[126.12,7.26770363],[126.11,7.1406],[126.1,9.86955668]],[[126.18,3.37791394],[126.2,7.136],[126.21,204.5954],[126.22,110.9889],[126.23,110.9816]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449074436,[[126.14,0.05792059],[126.13,3.69],[126.12,7.26770363],[126.11,7.1406],[126.1,9.86955668]],[[126.18,3.37791394],[126.2,7.136],[126.21,93.6],[126.22,110.9889],[126.23,110.9816]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449075239,[[126.14,3.74792059],[126.13,7.26770363],[126.12,7.14],[126.11,9.86955668],[126.1,111.0862]],[[126.18,0.0591254],[126.2,3.31878854],[126.21,93.6],[126.22,7.1349],[126.23,110.9816]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449078145,[[126.14,3.74792059],[126.13,14.40710363],[126.11,120.94595668],[126.1,111.0862],[126.05,19.4875128]],[[126.2,3.31878854],[126.21,93.6],[126.22,7.1349],[126.29,120.798288],[131.04,227.04297019]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449079048,[[126.14,3.74792059],[126.13,14.40710363],[126.11,120.94595668],[126.1,111.0862],[126.05,19.4875128]],[[126.2,3.31878854],[126.21,100.7354],[126.23,110.9784],[126.25,110.9645],[126.28,347.0682]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449079251,[[126.14,3.74792059],[126.13,14.40710363],[126.11,120.94595668],[126.1,111.0862],[126.05,19.4875128]],[[126.18,0.06110868],[126.2,3.31878854],[126.21,100.7354],[126.23,110.9784],[126.25,110.9645]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449081151,[[126.14,3.74792059],[126.13,14.40710363],[126.11,120.94595668],[126.1,111.0862],[126.05,19.4875128]],[[126.18,0.00110868],[126.2,3.31878854],[126.21,100.7354],[126.23,110.9784],[126.25,110.9645]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449081356,[[126.14,3.74792059],[126.13,7.26770363],[126.11,120.94595668],[126.1,111.0862],[126.05,19.4875128]],[[126.21,63.5],[126.25,110.9645],[126.28,14.2636],[126.34,352.31510928],[126.46,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449081562,[[126.19,7.26770363],[126.18,118.1553],[126.17,9.80295474],[126.16,111.0365],[126.15,204.6044]],[[126.28,3.91],[126.29,3.31878854],[126.3,7.1303],[126.31,110.9124],[126.33,112.273827]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449081846,[[126.2,7.26770363],[126.19,111.0077],[126.18,111.0189],[126.17,9.80295474],[126.16,111.0365]],[[126.28,7.22878854],[126.3,7.1303],[126.32,93.58],[126.33,112.273827],[126.35,122.52043966]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449082043,[[126.2,211.82890363],[126.19,111.0077],[126.18,120.82185474],[126.16,125.74093211],[126.15,3.31878854]],[[126.31,3.91],[126.32,93.58],[126.33,112.273827],[126.35,122.52043966],[126.36,205.9886]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449082240,[[126.2,218.96460363],[126.19,111.0077],[126.18,120.82185474],[126.16,125.74093211],[126.15,3.31878854]],[[126.29,3.91],[126.3,3.31878854],[126.32,211.6075],[126.33,112.273827],[126.35,122.52043966]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449082441,[[126.23,0.06044598],[126.2,100.82770363],[126.18,120.82185474],[126.16,111.0365],[126.15,14.70443211]],[[126.26,0.06020863],[126.28,3.31878854],[126.29,3.91],[126.31,110.9084],[126.32,204.4784]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449082753,[[126.2,93.56],[126.19,7.26770363],[126.17,120.82795474],[126.16,111.0365],[126.14,129.07262065]],[[126.26,0.06020863],[126.27,3.91],[126.28,3.31878854],[126.3,114.23598854],[126.31,110.9084]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449083046,[[126.2,93.56],[126.19,7.26770363],[126.17,120.82795474],[126.16,111.0365],[126.15,14.70443211]],[[126.26,0.06020863],[126.27,3.91],[126.28,3.31878854],[126.3,114.23598854],[126.31,110.9084]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449083450,[[126.2,93.56],[126.19,7.26770363],[126.17,120.82795474],[126.16,111.0365]],[[126.26,0.06020863],[126.27,3.91],[126.28,3.31878854],[126.3,114.23598854],[126.31,110.9084]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449083451,[[126.2,93.56],[126.19,7.26770363],[126.17,111.025],[126.16,120.83945474],[126.14,129.07262065]],[[126.26,0.06020863],[126.27,3.91],[126.28,3.31878854],[126.3,114.23598854],[126.31,110.9084]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449083642,[[126.2,93.56],[126.19,7.26770363],[126.18,7.1368],[126.17,111.025],[126.16,120.83945474]],[[126.26,0.06020863],[126.27,3.91],[126.28,3.31878854],[126.3,121.36648854],[126.31,110.9084]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449083843,[[126.22,0.05930208],[126.2,93.56],[126.19,7.26770363],[126.18,7.1368],[126.17,111.025]],[[126.26,0.06020863],[126.27,3.91],[126.28,3.31878854],[126.3,121.36648854],[126.31,110.9084]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449084142,[[126.22,0.05930208],[126.2,93.56],[126.19,7.26770363],[126.18,7.1368],[126.17,111.025]],[[126.26,0.06020863],[126.27,3.91],[126.28,3.31878854],[126.3,114.23598854],[126.31,110.9084]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449084450,[[126.22,0.05930208],[126.2,93.56],[126.18,7.26770363],[126.16,127.97745474]],[[126.26,0.06020863],[126.3,114.23598854],[126.31,110.9084]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449084451,[[126.22,0.05930208],[126.2,93.56],[126.18,7.26770363],[126.16,127.97745474],[126.14,125.75383211]],[[126.26,7.28899717],[126.29,110.9258],[126.3,114.23598854],[126.31,110.9084],[126.33,1.378327]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449084643,[[126.2,93.56],[126.18,7.26770363],[126.16,118.1745],[126.15,9.80295474],[126.14,111.0494]],[[126.25,3.91],[126.26,3.37899717],[126.29,110.9258],[126.3,114.23598854],[126.31,110.9084]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449085049,[[126.2,93.56],[126.18,7.26770363],[126.16,127.97745474],[126.14,125.75383211],[126.13,111.0574]],[[126.25,3.91],[126.26,3.37899717],[126.29,110.9258],[126.3,114.23598854],[126.31,110.9084]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449085248,[[126.18,100.80770363],[126.16,127.97745474],[126.14,111.0494],[126.13,125.76183211],[126.06,360.52588854]],[[126.25,3.91],[126.26,3.37899717],[126.29,110.9258],[126.3,114.23598854],[126.31,110.9084]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449085450,[[126.18,93.54],[126.17,7.26770363],[126.16,118.1745],[126.15,9.80295474],[126.14,111.0494]],[[126.25,3.91],[126.26,3.31878854],[126.29,110.9258],[126.3,114.23598854],[126.31,110.9084]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449085752,[[126.2,0.05531016],[126.18,93.54],[126.17,7.26770363],[126.16,118.1745],[126.15,9.80295474]],[[126.23,0.05502269],[126.25,3.91],[126.26,3.31878854],[126.28,7.1318],[126.29,110.9258]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449086354,[[126.2,0.05531016],[126.18,93.54],[126.16,125.44220363],[126.14,120.85235474],[126.13,111.0574]],[[126.23,0.05502269],[126.25,3.91],[126.26,3.31878854],[126.28,118.0662],[126.29,110.9258]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449087458,[[126.2,0.05531016],[126.18,93.54],[126.16,118.1745],[126.15,7.26770363],[126.14,111.0494]],[[126.23,0.05502269],[126.25,3.91],[126.26,3.31878854],[126.28,118.0662],[126.29,110.9258]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449087844,[[126.2,0.05531016],[126.18,93.54],[126.16,125.44220363],[126.14,120.85235474],[126.13,111.0574]],[[126.23,0.05502269],[126.25,3.91],[126.26,3.31878854],[126.28,118.0662],[126.29,110.9258]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449089158,[[126.14,14.40670363],[126.13,111.0574],[126.11,120.87635474],[126.1,111.0813],[126.09,14.70443211]],[[126.22,3.31878854],[126.23,6.24502269],[126.26,110.9512],[126.27,204.5029],[126.28,110.9344]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449089459,[[126.15,93.52],[126.14,14.40670363],[126.13,111.0574],[126.11,120.87635474],[126.1,111.0813]],[[126.22,9.50878854],[126.26,110.9512],[126.27,204.5029],[126.28,110.9344],[154.91,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449089656,[[126.15,93.52],[126.14,7.139],[126.13,118.32510363],[126.11,120.87635474],[126.1,111.0813]],[[126.22,9.50878854],[126.26,110.9512],[126.27,204.5029],[126.28,110.9344]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449089657,[[126.15,93.52],[126.14,7.139],[126.13,118.32510363],[126.11,120.87635474],[126.1,111.0813]],[[126.22,9.50878854],[126.26,110.9512],[126.27,204.5029],[126.28,110.9344],[126.36,109.93195908]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449090061,[[126.17,0.05162186],[126.15,93.52],[126.14,7.139],[126.13,118.32510363],[126.11,120.87635474]],[[126.2,0.05939489],[126.22,9.50878854],[126.26,110.9512],[126.27,204.5029],[126.28,110.9344]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449090553,[[126.17,0.05162186],[126.15,93.52],[126.14,7.139],[126.13,118.32510363],[126.11,120.87635474]],[[126.2,0.05939489],[126.22,9.50878854],[126.24,7.1337],[126.26,110.9512],[126.27,204.5029]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449091454,[[126.17,0.05162186],[126.15,93.52],[126.14,14.40670363],[126.13,111.0574],[126.12,9.80295474]],[[126.2,0.05939489],[126.22,9.50878854],[126.24,7.1337],[126.26,110.9512],[126.27,204.5029]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449093462,[[126.17,0.05162186],[126.15,93.52],[126.14,7.139],[126.13,118.32510363],[126.11,120.87635474]],[[126.2,0.05939489],[126.22,9.50878854],[126.24,7.1337],[126.26,110.9512],[126.27,204.5029]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449094861,[[126.17,0.05162186],[126.14,7.26770363],[126.12,9.80295474],[126.11,111.0734],[126.1,125.78573211]],[[126.2,6.24939489],[126.22,3.31878854],[126.26,110.9512],[126.27,204.5029],[126.3,3.31878854]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449095060,[[126.12,14.40770363],[126.11,93.52],[126.1,120.88425474],[126.08,125.80773211],[126.07,113.84031285]],[[126.2,9.56818343],[126.23,110.9785],[126.24,114.28558854],[126.26,110.9512],[126.27,204.5029]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449095369,[[126.12,14.40770363],[126.11,93.52],[126.1,120.88425474],[126.08,125.80773211],[126.07,113.84031285]],[[126.2,9.50878854],[126.23,110.9785],[126.24,114.28558854],[126.26,110.9512],[126.27,204.5029]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449096066,[[126.15,0.05706845],[126.12,14.40770363],[126.11,93.52],[126.1,120.88425474],[126.08,125.80773211]],[[126.17,0.05036873],[126.2,9.50878854],[126.23,110.9785],[126.24,114.28558854],[126.26,110.9512]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449096557,[[126.15,0.05706845],[126.12,14.40770363],[126.11,93.52],[126.1,120.88425474],[126.08,129.12652065]],[[126.17,0.00036873],[126.2,9.50878854],[126.22,7.1349],[126.23,110.9785],[126.24,114.28558854]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449096762,[[126.15,0.05706845],[126.13,7.1394],[126.12,7.26770363],[126.11,214.39855474],[126.1,111.0813]],[[126.17,0.00036873],[126.2,6.19],[126.22,10.45368854],[126.24,204.5268],[126.27,110.9429]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449097062,[[126.15,0.05706845],[126.14,7.26770363],[126.12,120.87195474],[126.11,204.5956],[126.1,129.10452065]],[[126.22,6.19],[126.24,3.31878854],[126.25,93.56],[126.27,110.9429],[126.3,128.50058854]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449097464,[[126.15,0.05706845],[126.14,14.40650363],[126.13,111.0597],[126.12,120.87195474],[126.11,204.5956]],[[126.22,6.19],[126.24,10.45248854],[126.25,93.56],[126.27,110.9429],[126.3,128.50058854]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449098061,[[126.15,0.05706845],[126.14,14.40650363],[126.13,111.0597],[126.12,120.87195474],[126.11,204.5956]],[[126.2,0.05622496],[126.22,6.19],[126.24,10.45248854],[126.25,93.56],[126.27,110.9429]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449098364,[[126.15,7.19546845],[126.14,7.26770363],[126.13,111.0597],[126.12,120.87195474],[126.11,204.5956]],[[126.2,0.05622496],[126.22,6.19],[126.24,10.45248854],[126.26,204.5112],[126.27,110.9429]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449098967,[[126.15,0.05706845],[126.13,14.40720363],[126.12,111.069],[126.11,214.39855474],[126.1,114.40008854]],[[126.2,0.05622496],[126.22,6.19],[126.23,7.1343],[126.24,3.31878854],[126.25,110.9637]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449099460,[[126.15,0.05706845],[126.13,14.40720363],[126.12,111.069],[126.11,214.39855474],[126.1,114.40008854]],[[126.2,0.05622496],[126.21,6.19],[126.22,3.31878854],[126.23,7.1343],[126.24,110.9716]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449099662,[[126.15,0.05706845],[126.13,7.1395],[126.12,118.33670363],[126.11,204.5956],[126.1,120.88425474]],[[126.2,6.24622496],[126.22,3.31878854],[126.23,7.1343],[126.24,110.9716],[126.37,352.3119429]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449099866,[[126.15,0.05706845],[126.13,14.40720363],[126.12,111.069],[126.11,214.39855474],[126.1,111.0813]],[[126.2,6.24622496],[126.22,3.31878854],[126.23,7.1343],[126.24,110.9716],[126.37,332.5648]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449100164,[[126.15,0.05706845],[126.13,14.40720363],[126.12,111.069],[126.11,214.39855474],[126.1,113.20538957]],[[126.2,8.37031453],[126.23,7.1343],[126.24,110.9716],[126.3,21.63378603],[126.37,332.5648]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449101566,[[126.15,0.05706845],[126.13,14.40720363],[126.12,111.069],[126.11,214.39855474],[126.1,113.20538957]],[[126.2,6.24622496],[126.21,2.12408957],[126.23,7.1343],[126.24,110.9716],[126.3,21.63378603]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449103962,[[126.15,0.05706845],[126.14,7.1389],[126.13,7.26770363],[126.12,111.069],[126.11,214.39855474]],[[126.2,6.24622496],[126.23,7.1343],[126.24,5.68923931],[126.26,110.9512],[126.3,132.55568603]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449104258,[[126.15,0.05706845],[126.14,7.1389],[126.13,7.26770363],[126.12,111.069],[126.11,214.39855474]],[[126.2,6.24622496],[126.23,7.1343],[126.24,5.68923931],[126.25,204.5237],[126.26,110.9512]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449104463,[[126.15,0.05706845],[126.14,7.1389],[126.13,7.26770363],[126.12,120.87195474],[126.11,204.5956]],[[126.2,6.24622496],[126.23,7.1343],[126.24,5.68923931],[126.25,204.5237],[126.26,110.9512]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449105367,[[126.15,0.05706845],[126.14,14.40660363],[126.12,120.87195474],[126.11,204.5956]],[[126.2,6.24622496],[126.23,7.1343],[126.24,5.68923931],[126.25,204.5237],[126.26,110.9512]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449105964,[[126.15,0.05706845],[126.14,118.31890363],[126.12,120.87195474],[126.11,108.22443211],[126.07,36.62012233]],[[126.25,6.19],[126.3,110.9219],[126.31,118.28608603],[126.34,346.9002],[126.35,19.08141271]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449106267,[[126.16,100.80770363],[126.15,111.0408],[126.14,120.85415474],[126.13,111.0582],[126.12,149.61343211]],[[126.25,6.19],[126.3,110.9219],[126.31,118.28608603],[126.34,346.9002],[126.35,19.08141271]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449106268,[[126.16,100.80770363],[126.15,111.0408],[126.14,120.85415474],[126.13,111.0582],[126.12,149.61343211]],[[126.25,6.19],[126.28,116.62513931],[126.29,204.4887],[126.3,110.9219],[126.31,110.9127]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449106959,[[126.19,0.05999521],[126.17,7.1372],[126.16,211.84190363],[126.15,111.0408],[126.14,120.85415474]],[[126.22,0.05284475],[126.25,6.19],[126.28,116.62513931],[126.29,110.9287],[126.3,204.4819]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449107159,[[126.19,0.05999521],[126.16,100.80770363],[126.15,111.0408],[126.14,120.85415474],[126.12,125.77343211]],[[126.22,0.05284475],[126.23,6.19],[126.28,116.62513931],[126.29,110.9287],[126.3,204.4819]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449108566,[[126.19,0.05999521],[126.16,100.80770363],[126.15,118.1791],[126.14,120.85415474],[126.12,125.77343211]],[[126.22,0.05284475],[126.23,6.19],[126.27,7.1321],[126.28,116.62513931],[126.29,110.9287]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449109962,[[126.19,0.05999521],[126.16,93.54],[126.15,125.44680363],[126.14,111.0512],[126.13,9.80295474]],[[126.22,0.05284475],[126.23,6.19],[126.27,118.0746],[126.28,116.62513931],[126.29,110.9287]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449110361,[[126.19,0.05999521],[126.16,100.80770363],[126.15,118.1791],[126.14,120.85415474],[126.12,125.77343211]],[[126.22,0.05284475],[126.23,6.19],[126.27,118.0746],[126.28,116.62513931],[126.29,110.9287]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449111564,[[126.19,0.05999521],[126.16,93.54],[126.15,125.44680363],[126.14,111.0512],[126.13,9.80295474]],[[126.22,0.05284475],[126.23,6.19],[126.26,7.1328],[126.27,110.9425],[126.28,116.62513931]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449111761,[[126.19,0.05999521],[126.16,93.54],[126.15,14.40600363],[126.14,111.0512],[126.13,9.80295474]],[[126.22,0.05284475],[126.23,6.19],[126.26,7.1328],[126.27,110.9425],[126.28,116.62513931]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449111968,[[126.19,0.05999521],[126.16,100.80770363],[126.15,7.1383],[126.14,120.85415474]],[[126.22,0.05284475],[126.23,6.19],[126.26,7.1328],[126.27,110.9425],[126.28,116.62513931]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449112165,[[126.19,0.05999521],[126.16,100.80770363],[126.15,7.1383],[126.14,120.85415474],[126.03,518.3858]],[[126.22,0.05284475],[126.23,6.19],[126.26,7.1328],[126.27,110.9425],[126.28,116.62513931]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449112365,[[126.19,0.05999521],[126.16,100.80770363],[126.15,7.1383],[126.14,120.85415474],[126.05,86.67389171]],[[126.22,0.05284475],[126.23,6.19],[126.26,7.1328],[126.27,110.9425],[126.28,116.62513931]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449114277,[[126.19,0.05999521],[126.16,100.80770363],[126.15,7.1383],[126.14,120.85415474],[126.09,487.82610948]],[[126.22,0.05284475],[126.23,6.19],[126.26,7.1328],[126.27,110.9425],[126.28,116.62513931]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449114879,[[126.19,0.05999521],[126.16,100.80770363],[126.15,7.1383],[126.14,120.85415474],[126.09,468.2202]],[[126.22,0.05284475],[126.23,6.19],[126.26,7.1328],[126.27,110.9425],[126.28,116.62513931]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449115173,[[126.19,0.05999521],[126.16,100.80770363],[126.15,7.1383],[126.14,120.85415474],[126.09,487.82610948]],[[126.22,0.05284475],[126.23,6.19],[126.26,7.1328],[126.27,110.9425],[126.28,116.62513931]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449115481,[[126.19,0.05999521],[126.16,100.80770363],[126.15,7.1383],[126.14,120.85415474],[126.09,468.2202]],[[126.22,0.05284475],[126.23,6.19],[126.26,7.1328],[126.27,110.9425],[126.28,116.62513931]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449118382,[[126.19,0.05999521],[126.16,100.80770363],[126.15,7.1383],[126.14,120.85415474],[126.09,468.2202]],[[126.22,0.05284475],[126.23,6.19],[126.25,7.1331],[126.27,110.9425],[126.28,116.62513931]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449118782,[[126.19,0.05999521],[126.16,107.94540363],[126.14,120.85415474],[126.09,468.2202],[125.95,49.34778343]],[[126.22,0.05284475],[126.23,6.19],[126.25,7.1331],[126.27,110.9425],[126.28,116.62513931]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449119079,[[126.19,0.05999521],[126.16,107.94540363],[126.14,120.85415474],[126.09,468.2202],[126.01,34.5434484]],[[126.22,0.05284475],[126.23,6.19],[126.25,7.1331],[126.27,110.9425],[126.28,116.62513931]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449119281,[[126.19,0.05999521],[126.16,107.94540363],[126.14,120.85415474],[126.09,468.2202],[126.05,86.67389171]],[[126.22,0.05284475],[126.23,6.19],[126.25,7.1331],[126.27,110.9425],[126.28,116.62513931]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449119476,[[126.19,0.05999521],[126.17,7.26770363],[126.16,100.6777],[126.15,9.80295474],[126.14,111.0512]],[[126.22,0.05284475],[126.23,6.19],[126.25,7.1331],[126.27,116.63173931],[126.28,110.9359]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449119879,[[126.19,0.05999521],[126.16,107.94540363],[126.14,120.85415474],[125.9,64.28546606]],[[126.22,0.05284475],[126.23,6.19],[126.25,7.1331],[126.27,116.63173931],[126.28,110.9359]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449120367,[[126.19,0.05999521],[126.16,107.94540363],[126.15,9.80295474],[126.14,111.0512],[125.9,64.28546606]],[[126.22,0.05284475],[126.23,6.19],[126.25,7.1331],[126.27,116.63173931],[126.28,110.9359]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449120981,[[126.19,0.05999521],[126.17,7.26770363],[126.16,100.6777],[126.15,9.80295474],[126.14,111.0512]],[[126.22,0.05284475],[126.23,6.19],[126.25,7.1331],[126.27,116.63173931],[126.28,110.9359]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449121580,[[126.19,0.05999521],[126.17,7.26770363],[126.16,204.5738],[126.15,9.80295474],[126.14,111.0512]],[[126.22,0.00284475],[126.25,8.69],[126.27,7.132],[126.29,110.9261],[126.3,110.9219]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449121782,[[126.19,0.05999521],[126.17,7.26770363],[126.16,204.5738],[126.15,9.80295474],[126.14,111.0512]],[[126.22,0.00284475],[126.25,8.69],[126.27,12.82123931],[126.29,110.9261],[126.3,204.4819]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449122581,[[126.19,0.05999521],[126.17,14.40480363],[126.16,204.5738],[126.15,9.80295474],[126.14,111.0512]],[[126.22,0.00284475],[126.25,8.69],[126.27,12.82123931],[126.29,110.9261],[126.3,204.4819]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449123073,[[126.19,0.05999521],[126.17,7.26770363],[126.16,204.5738],[126.15,9.80295474],[126.14,111.0512]],[[126.22,0.00284475],[126.25,8.69],[126.27,12.82123931],[126.29,110.9261],[126.3,204.4819]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449123681,[[126.19,0.05999521],[126.17,7.26770363],[126.16,204.5738],[126.15,9.80295474],[126.14,125.75563211]],[[126.22,0.00284475],[126.25,8.69],[126.27,12.82123931],[126.29,110.9261],[126.3,204.4819]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449123985,[[126.19,0.05999521],[126.17,7.26770363],[126.16,204.5738],[126.15,9.80295474],[126.14,125.75563211]],[[126.22,0.00284475],[126.24,2.1227465],[126.25,8.69],[126.27,7.132],[126.29,110.9261]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449124481,[[126.19,0.05999521],[126.17,7.26770363],[126.16,214.37675474],[126.14,125.75563211],[125.62,138.46100383]],[[126.22,0.00284475],[126.24,2.1227465],[126.25,8.69],[126.27,7.132],[126.29,110.9261]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449124683,[[126.19,0.05999521],[126.18,7.1367],[126.17,7.26770363],[126.16,214.37675474],[126.14,125.75563211]],[[126.22,0.00284475],[126.24,2.1227465],[126.25,8.69],[126.27,7.132],[126.29,110.9261]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449124886,[[126.19,0.05999521],[126.18,7.26770363],[126.17,111.0237],[126.16,214.37675474],[126.15,2.1227465]],[[126.22,0.00284475],[126.25,8.69],[126.26,2.1227465],[126.27,7.132],[126.29,93.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449125072,[[126.19,0.05999521],[126.17,111.0237],[126.16,214.37675474],[126.15,2.1227465]],[[126.22,0.00284475],[126.25,8.69],[126.26,2.1227465],[126.27,7.132],[126.29,93.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449125073,[[126.19,7.32769884],[126.17,120.82665474],[126.16,204.5738],[126.15,16.82717861],[126.14,111.0512]],[[126.22,0.00284475],[126.25,8.69],[126.26,2.1227465],[126.27,7.132],[126.29,93.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449125480,[[126.19,7.32769884],[126.17,120.82665474],[126.16,204.5738],[126.15,16.82717861],[126.14,111.0512]],[[126.22,0.00284475],[126.24,2.1227465],[126.25,8.69],[126.27,7.132],[126.29,93.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449125885,[[126.19,14.46369884],[126.17,9.80295474],[126.16,204.5738],[126.15,14.70443211],[126.14,111.0512]],[[126.22,0.00284475],[126.24,10.8127465],[126.27,7.132],[126.29,204.4859],[126.35,14.14302508]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449126072,[[126.19,0.05999521],[126.18,7.26770363],[126.16,214.37675474],[126.14,125.75563211],[126.11,111.0724]],[[126.22,0.00284475],[126.24,10.8127465],[126.27,7.132],[126.29,204.4859],[126.34,356.77377145]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449126276,[[126.19,0.05999521],[126.18,7.26770363],[126.16,214.37675474],[126.15,14.70443211],[126.14,111.0512]],[[126.22,0.00284475],[126.24,10.8127465],[126.27,7.132],[126.29,204.4859],[126.34,346.9002]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449127286,[[126.19,7.32769884],[126.17,9.80295474],[126.16,204.5738],[126.15,14.70443211],[126.14,111.0512]],[[126.22,0.00284475],[126.24,10.8127465],[126.27,7.132],[126.29,204.4859],[126.32,7.37338603]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449127484,[[126.19,0.05999521],[126.18,7.26770363],[126.16,214.37675474],[126.14,125.75563211]],[[126.22,0.00284475],[126.24,10.8127465],[126.27,7.132],[126.29,204.4859],[126.32,7.37338603]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449127685,[[126.19,7.32769884],[126.18,7.1367],[126.17,9.80295474],[126.16,204.5738],[126.15,14.70443211]],[[126.22,0.00284475],[126.24,10.8127465],[126.27,7.132],[126.29,204.4859],[126.33,119.64051303]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449128283,[[126.19,7.32769884],[126.18,7.1367],[126.17,9.80295474],[126.16,204.5738],[126.15,14.70443211]],[[126.24,10.8127465],[126.27,7.132],[126.29,204.4859],[126.32,7.37338603],[126.33,112.267127]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449128587,[[126.19,7.32769884],[126.17,9.80295474],[126.16,204.5738],[126.15,14.70443211]],[[126.29,204.4859],[126.32,7.37338603],[126.33,112.267127]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449128588,[[126.19,14.46389884],[126.17,120.82705474],[126.16,204.5738],[126.15,16.82717861],[126.11,19.60590948]],[[126.26,10.8127465],[126.29,100.6911],[126.32,7.37338603],[126.33,112.267127],[126.35,115.14615363]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449128785,[[126.2,93.52],[126.19,118.27440363],[126.18,111.015],[126.17,120.82705474],[126.16,111.0338]],[[126.27,2.1227465],[126.28,8.69],[126.29,100.6911],[126.33,119.64051303],[126.35,125.01972508]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449128984,[[126.2,93.52],[126.19,118.27440363],[126.18,111.015],[126.17,122.94980124],[126.16,111.0338]],[[126.27,2.1227465],[126.28,8.69],[126.29,93.56],[126.33,119.64051303],[126.35,125.01972508]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449129294,[[126.22,0.05381784],[126.2,100.78770363],[126.19,111.0067],[126.18,120.81795474],[126.17,113.1468465]],[[126.25,0.05044138],[126.27,2.1227465],[126.28,8.69],[126.29,93.56],[126.33,112.267127]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449129484,[[126.22,0.05381784],[126.21,7.135],[126.2,100.78770363],[126.19,111.0067],[126.18,120.81795474]],[[126.25,0.05044138],[126.27,2.1227465],[126.28,8.69],[126.29,93.56],[126.31,7.1299]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449131188,[[126.22,0.05381784],[126.21,7.135],[126.2,100.78770363],[126.19,111.0067],[126.18,120.81795474]],[[126.25,0.05044138],[126.27,10.8127465],[126.29,93.56],[126.3,7.1303],[126.99,158.38087526]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449132088,[[126.22,0.05381784],[126.21,7.135],[126.2,100.78770363],[126.19,111.0067],[126.18,120.81795474]],[[126.25,0.05044138],[126.27,10.8127465],[126.29,93.56],[126.3,7.1303],[126.61,64.34223057]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449132384,[[126.22,0.05381784],[126.21,7.135],[126.2,100.78770363],[126.19,111.0067],[126.18,120.81795474]],[[126.25,0.05044138],[126.27,10.8127465],[126.3,7.1303],[126.5,34.62460721],[126.61,64.34223057]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449132590,[[126.22,0.05381784],[126.21,14.40270363],[126.2,93.52],[126.19,120.80965474],[126.18,111.015]],[[126.25,0.05044138],[126.27,10.8127465],[126.3,7.1303],[126.31,93.54],[126.35,122.51953966]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449133388,[[126.22,0.05381784],[126.21,7.135],[126.2,100.78770363],[126.19,120.80965474],[126.18,111.015]],[[126.25,0.05044138],[126.27,10.8127465],[126.3,7.1303],[126.31,93.54],[126.35,122.51953966]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449134288,[[126.22,0.05381784],[126.21,7.135],[126.2,100.78770363],[126.19,111.0067],[126.18,120.81795474]],[[126.25,0.05044138],[126.27,10.8127465],[126.3,7.1303],[126.31,93.54],[126.35,122.51953966]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449137301,[[126.22,0.05381784],[126.2,100.78770363],[126.19,7.1361],[126.18,120.81795474],[126.13,111.0582]],[[126.25,8.74044138],[126.27,2.1227465],[126.3,110.9168],[126.31,204.4482],[126.35,11.64283966]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449137501,[[126.22,0.05381784],[126.2,93.52],[126.19,14.40380363],[126.18,111.015],[126.17,120.82705474]],[[126.25,8.74044138],[126.27,2.1227465],[126.3,110.9168],[126.31,204.4482],[126.35,11.64283966]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449138597,[[126.22,0.05381784],[126.2,93.52],[126.19,14.40380363],[126.18,111.015],[126.17,120.82705474]],[[126.25,8.74044138],[126.27,2.1227465],[126.28,7.1315],[126.3,110.9168],[126.31,204.4482]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449138790,[[126.22,0.05381784],[126.2,93.52],[126.19,14.40380363],[126.18,111.015],[126.17,120.82705474]],[[126.25,10.86318788],[126.28,7.1315],[126.3,110.9168],[126.31,204.4482],[126.34,7.37338603]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449139591,[[126.22,0.05381784],[126.2,93.52],[126.19,7.26770363],[126.17,9.80295474],[126.16,14.70443211]],[[126.25,0.00044138],[126.33,10.068327],[126.37,7.37338603],[126.39,33.79008888],[126.41,371.11035908]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449139785,[[126.22,0.05381784],[126.21,7.1349],[126.2,100.78770363],[126.19,111.0061],[126.18,120.81955474]],[[126.25,0.00044138],[126.3,8.69],[126.32,2.1227465],[126.33,110.89],[126.34,110.8818]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449139981,[[126.22,0.05381784],[126.2,100.78770363],[126.19,2.1227465],[126.18,120.81955474],[126.15,111.0375]],[[126.25,0.00044138],[126.28,8.69],[126.29,8.69],[126.3,2.1227465],[126.33,110.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449140186,[[126.22,0.05381784],[126.2,100.78770363],[126.18,120.81955474],[126.17,2.1227465],[126.15,111.0375]],[[126.25,0.00044138],[126.28,10.8127465],[126.33,110.89],[126.35,116.52328063],[126.93,118.78565645]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449140389,[[126.22,0.05381784],[126.2,100.78770363],[126.18,120.81955474],[126.15,111.0375],[126.12,333.1998]],[[126.25,0.00044138],[126.28,10.8127465],[126.33,110.89],[126.35,116.52328063],[126.93,118.78565645]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449140390,[[126.22,0.05381784],[126.2,100.78770363],[126.18,120.81955474],[126.15,111.0375],[126.12,333.1998]],[[126.25,0.00044138],[126.28,10.8127465],[126.33,110.89],[126.35,116.52328063],[126.41,347.27035908]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449140595,[[126.22,0.05381784],[126.2,93.52],[126.19,7.26770363],[126.18,111.0166],[126.17,122.94950124]],[[126.25,0.00044138],[126.27,8.69],[126.28,2.1227465],[126.32,110.8987],[126.33,110.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449140795,[[126.22,0.05381784],[126.2,93.52],[126.18,111.0166],[126.17,122.94950124]],[[126.25,0.00044138],[126.27,8.69],[126.28,2.1227465],[126.32,110.8987],[126.33,110.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449140796,[[126.22,0.05381784],[126.2,100.78770363],[126.18,120.81955474],[126.17,113.1465465],[126.16,125.73833211]],[[126.25,0.00044138],[126.27,8.69],[126.28,2.1227465],[126.32,110.8987],[126.33,110.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449141296,[[126.22,0.05381784],[126.2,100.78770363],[126.18,120.81955474],[126.17,113.1465465],[126.16,111.0339]],[[126.25,0.00044138],[126.27,8.69],[126.28,2.1227465],[126.32,204.4387],[126.33,110.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449141484,[[126.22,0.05381784],[126.2,100.78770363],[126.19,118.1433],[126.18,120.81955474],[126.17,113.1465465]],[[126.25,0.00044138],[126.27,8.69],[126.28,2.1227465],[126.32,211.5677],[126.33,110.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449142589,[[126.22,0.05381784],[126.2,100.78770363],[126.19,7.1359],[126.18,9.80295474],[126.17,113.1465465]],[[126.25,0.00044138],[126.28,2.1227465],[126.32,211.5677],[126.33,110.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449142590,[[126.22,0.05381784],[126.2,100.78770363],[126.19,7.1359],[126.18,9.80295474],[126.17,113.1465465]],[[126.25,0.00044138],[126.26,8.69],[126.28,2.1227465],[126.31,110.9074],[126.32,204.4387]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449142793,[[126.22,0.05381784],[126.2,93.52],[126.19,14.40360363],[126.17,120.82675474],[126.16,113.1566465]],[[126.25,0.00044138],[126.26,8.69],[126.27,2.1227465],[126.31,110.9074],[126.32,204.4387]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449143599,[[126.22,0.05381784],[126.2,93.52],[126.19,14.40360363],[126.17,120.82675474],[126.16,113.1566465]],[[126.25,0.00044138],[126.26,8.69],[126.27,2.1227465],[126.3,7.1305],[126.31,110.9074]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449144484,[[126.22,0.05381784],[126.2,211.6522],[126.19,118.27480363],[126.18,2.1227465],[126.17,120.82675474]],[[126.25,0.00044138],[126.29,8.69],[126.32,7.1291],[126.37,110.8578],[126.38,453.26027145]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449144690,[[126.22,9.44426797],[126.21,110.989],[126.2,204.5168],[126.19,120.81005474],[126.17,14.70443211]],[[126.25,0.00044138],[126.32,7.1291],[126.37,110.8578],[126.38,453.26027145]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449144691,[[126.22,9.44426797],[126.21,110.989],[126.2,204.5168],[126.19,120.81005474],[126.17,14.70443211]],[[126.25,0.00044138],[126.31,8.69],[126.32,2.1227465],[126.36,110.8663],[126.37,110.8578]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449144896,[[126.22,122.00556797],[126.21,110.989],[126.2,214.31975474],[126.19,120.81005474]],[[126.31,8.69],[126.36,110.8663],[126.37,110.8578]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449144897,[[126.22,122.00556797],[126.21,110.989],[126.2,214.31975474],[126.19,111.0071],[126.18,14.70443211]],[[126.31,8.69],[126.33,2.1227465],[126.35,4.26945363],[126.36,110.8663],[126.37,121.1178]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449145192,[[126.22,120.37175013],[126.21,110.989],[126.2,214.31975474],[126.19,111.0071],[126.18,14.70443211]],[[126.31,8.69],[126.33,2.1227465],[126.35,4.26945363],[126.36,110.8663],[126.37,121.1178]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449145394,[[126.22,120.37175013],[126.21,110.989],[126.2,214.31975474],[126.19,111.0071],[126.18,14.70443211]],[[126.31,8.69],[126.35,4.26945363],[126.36,110.8663],[126.37,121.1178],[126.43,109.3461]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449145594,[[126.23,7.1341],[126.22,120.37175013],[126.21,110.989],[126.2,214.31975474],[126.19,111.0071]],[[126.31,8.69],[126.33,2.1227465],[126.34,7.1281],[126.35,4.26945363],[126.36,110.8663]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449145796,[[126.26,0.06110514],[126.24,93.5],[126.23,14.40180363],[126.22,113.1040465],[126.21,110.989]],[[126.28,0.06111755],[126.31,8.69],[126.33,2.1227465],[126.34,7.1281],[126.35,115.14205363]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449146392,[[126.26,0.06110514],[126.24,93.5],[126.23,7.1341],[126.22,120.37175013],[126.21,110.989]],[[126.28,0.06111755],[126.31,8.69],[126.33,2.1227465],[126.34,7.1281],[126.35,115.14205363]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449148385,[[126.26,0.06110514],[126.24,93.5],[126.23,7.1341],[126.22,120.37175013],[126.21,110.989]],[[126.28,0.06111755],[126.3,11.27],[126.33,2.1227465],[126.34,7.1281],[126.35,115.14205363]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449148696,[[126.26,0.06110514],[126.24,93.5],[126.23,7.1341],[126.22,120.37175013],[126.21,110.989]],[[126.28,0.06111755],[126.3,11.27],[126.34,7.1281],[126.35,115.14205363],[126.65,49.46372459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449148896,[[126.26,0.06110514],[126.24,93.5],[126.23,7.1341],[126.22,120.37175013],[126.21,110.989]],[[126.28,0.06111755],[126.3,11.27],[126.32,2.1227465],[126.34,7.1281],[126.35,115.14205363]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449149498,[[126.26,0.06110514],[126.24,100.6332],[126.22,120.37175013],[126.21,110.989],[126.04,34.5434484]],[[126.28,0.06111755],[126.3,11.27],[126.32,2.1227465],[126.34,7.1281],[126.35,115.14205363]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449149696,[[126.26,0.06110514],[126.24,100.6332],[126.23,118.24030363],[126.22,113.1040465],[126.21,120.79195474]],[[126.28,0.06111755],[126.3,11.27],[126.32,2.1227465],[126.34,7.1281],[126.35,115.14205363]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449150594,[[126.26,0.06110514],[126.25,7.1327],[126.24,93.5],[126.23,118.24030363],[126.22,113.1040465]],[[126.28,0.00111755],[126.32,13.3927465],[126.34,7.1281],[126.35,4.26945363],[126.41,476.478577]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449151100,[[126.26,0.06110514],[126.25,7.1327],[126.24,93.5],[126.23,118.24030363],[126.22,113.1040465]],[[126.28,0.00111755],[126.32,13.3927465],[126.34,7.1281],[126.35,4.26945363],[126.36,204.3863]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449151895,[[126.26,0.06110514],[126.24,93.5],[126.23,14.40150363],[126.22,110.9813],[126.17,111.0197]],[[126.28,0.00111755],[126.31,11.27],[126.32,2.1227465],[126.33,7.1286],[126.35,115.14305363]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449152099,[[126.26,0.06110514],[126.24,93.5],[126.23,7.26770363],[126.22,110.9813],[126.21,122.91470124]],[[126.28,0.00111755],[126.31,11.27],[126.32,2.1227465],[126.33,7.1286],[126.35,115.14305363]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449152897,[[126.26,0.06110514],[126.24,100.6333],[126.23,118.23950363],[126.22,110.9813],[126.21,122.91470124]],[[126.28,0.00111755],[126.31,11.27],[126.32,2.1227465],[126.33,7.1286],[126.35,115.14305363]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449153800,[[126.26,0.06110514],[126.25,7.1326],[126.24,93.5],[126.23,118.23950363],[126.22,110.9813]],[[126.28,0.00111755],[126.31,11.27],[126.32,2.1227465],[126.35,11.39705363],[126.41,476.477677]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449154096,[[126.26,0.06110514],[126.25,7.1326],[126.24,93.5],[126.23,118.23950363],[126.22,110.9813]],[[126.28,0.00111755],[126.31,11.27],[126.32,2.1227465],[126.35,11.39705363],[126.36,112.24446324]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449154402,[[126.26,0.06110514],[126.25,7.1326],[126.24,93.5],[126.23,110.9718],[126.22,118.24900363]],[[126.28,0.00111755],[126.31,11.27],[126.32,2.1227465],[126.35,11.39705363],[126.36,205.76446324]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449154901,[[126.26,0.06110514],[126.25,7.1326],[126.24,93.5],[126.23,110.9718],[126.22,118.24900363]],[[126.28,0.00111755],[126.31,11.27],[126.32,2.1227465],[126.34,7.1282],[126.35,4.26945363]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449156193,[[126.26,0.06110514],[126.25,7.1326],[126.24,93.5],[126.23,118.23950363],[126.22,110.9813]],[[126.28,0.00111755],[126.31,11.27],[126.32,2.1227465],[126.34,7.1282],[126.35,4.26945363]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449159605,[[126.26,0.06110514],[126.25,7.1326],[126.24,93.5],[126.23,110.9718],[126.22,118.24900363]],[[126.28,0.00111755],[126.31,11.27],[126.32,2.1227465],[126.34,7.1282],[126.35,4.26945363]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449159802,[[126.26,0.06110514],[126.25,7.1326],[126.24,93.5],[126.23,118.23950363],[126.22,110.9813]],[[126.28,0.00111755],[126.31,11.27],[126.32,2.1227465],[126.34,7.1282],[126.35,4.26945363]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449160105,[[126.26,0.06110514],[126.25,7.1326],[126.24,93.5],[126.23,118.23950363],[126.22,110.9813]],[[126.28,0.00111755],[126.31,11.27],[126.33,3.31298109],[126.34,7.1282],[126.35,4.26945363]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449160902,[[126.26,0.06110514],[126.25,7.1326],[126.24,93.5],[126.23,110.9718],[126.22,118.24900363]],[[126.28,0.00111755],[126.31,11.27],[126.33,3.31298109],[126.34,7.1282],[126.35,4.26945363]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449161102,[[126.26,0.06110514],[126.25,7.1326],[126.24,93.5],[126.23,118.23950363],[126.22,110.9813]],[[126.28,0.00111755],[126.31,11.27],[126.33,3.31298109],[126.34,7.1282],[126.35,4.26945363]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449161290,[[126.26,0.06110514],[126.25,7.1326],[126.24,93.5],[126.23,110.9718],[126.22,110.9813]],[[126.28,0.00111755],[126.31,11.27],[126.33,3.31298109],[126.34,7.1282],[126.35,4.26945363]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449165205,[[126.26,0.06110514],[126.24,93.5],[126.23,7.1339],[126.22,110.9813],[126.17,111.0207]],[[126.28,0.00111755],[126.31,11.27],[126.33,10.44168109],[126.35,115.14155363],[126.41,355.78000555]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449167298,[[126.26,0.06110514],[126.24,93.5],[126.23,7.1339],[126.22,110.9813],[126.19,121.58778472]],[[126.28,0.00111755],[126.31,11.27],[126.33,10.44168109],[126.35,115.14155363],[126.41,355.78000555]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449167703,[[126.26,0.06110514],[126.24,93.5],[126.21,7.1351],[126.19,114.32008109],[126.18,7.26770363]],[[126.28,0.00111755],[126.29,11.27],[126.3,7.1304],[126.31,3.31298109],[126.32,110.899]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449167898,[[126.26,0.06110514],[126.24,93.5],[126.21,7.1351],[126.19,111.0071],[126.18,7.26770363]],[[126.28,0.00111755],[126.29,11.27],[126.3,7.1304],[126.31,3.31298109],[126.32,110.899]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449168205,[[126.24,93.5],[126.21,7.1351],[126.19,111.0071],[126.17,145.44138472],[126.1,95.04]],[[126.28,0.00111755],[126.29,11.27],[126.3,7.1304],[126.31,3.31298109],[126.32,110.899]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449169010,[[126.25,0.06101038],[126.24,93.5],[126.21,7.1351],[126.19,111.0071],[126.17,145.44138472]],[[126.28,0.00111755],[126.29,11.27],[126.3,7.1304],[126.31,3.31298109],[126.32,110.899]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449169416,[[126.25,0.06101038],[126.24,93.5],[126.21,7.1351],[126.19,111.0071],[126.18,7.26770363]],[[126.28,0.00111755],[126.29,11.27],[126.3,7.1304],[126.31,3.31298109],[126.32,110.899]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449171312,[[126.25,0.06101038],[126.24,93.5],[126.21,7.1351],[126.19,118.27480363],[126.16,135.10805474]],[[126.28,0.00111755],[126.29,11.27],[126.3,7.1304],[126.31,3.31298109],[126.32,110.899]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449172212,[[126.25,0.06101038],[126.24,93.5],[126.21,7.1351],[126.19,118.27480363],[126.16,125.3051]],[[126.28,0.00111755],[126.29,11.27],[126.3,7.1304],[126.31,3.31298109],[126.32,110.899]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449172608,[[126.25,0.06101038],[126.24,93.5],[126.21,7.1351],[126.19,118.27480363],[126.16,135.10805474]],[[126.28,0.00111755],[126.29,11.27],[126.3,7.1304],[126.31,3.31298109],[126.32,110.899]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449172812,[[126.25,0.06101038],[126.24,93.5],[126.21,7.1351],[126.19,118.27480363],[126.17,114.33368109]],[[126.28,0.00111755],[126.29,11.27],[126.3,7.1304],[126.31,3.31298109],[126.32,110.899]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449176410,[[126.25,0.06101038],[126.24,93.5],[126.22,7.1345],[126.19,118.27480363],[126.17,114.33368109]],[[126.28,0.00111755],[126.29,11.27],[126.3,7.1304],[126.31,3.31298109],[126.32,110.899]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449176610,[[126.25,0.06101038],[126.24,93.5],[126.22,7.1345],[126.2,110.998],[126.19,118.27480363]],[[126.28,0.00111755],[126.29,11.27],[126.3,7.1304],[126.31,3.31298109],[126.32,110.899]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449177618,[[126.25,0.06101038],[126.24,93.5],[126.22,7.1345],[126.2,118.26570363],[126.19,111.0071]],[[126.28,0.00111755],[126.29,11.27],[126.3,7.1304],[126.31,3.31298109],[126.32,110.899]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449179216,[[126.25,0.06101038],[126.24,93.5],[126.23,7.1339],[126.2,118.26570363],[126.19,111.0071]],[[126.28,0.00111755],[126.29,11.27],[126.31,3.31298109],[126.38,443.3895],[154.59,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449179716,[[126.25,0.06101038],[126.24,93.5],[126.23,7.1339],[126.2,118.26570363],[126.19,111.0071]],[[126.28,0.00111755],[126.29,11.27],[126.31,3.31298109],[126.38,443.3895],[126.46,95.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449180409,[[126.25,0.06101038],[126.24,93.5],[126.23,7.1339],[126.21,7.26770363],[126.2,110.998]],[[126.28,0.00111755],[126.29,11.27],[126.31,3.31298109],[126.38,443.3895],[126.46,95.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449180718,[[126.25,0.06101038],[126.24,93.5],[126.23,7.1339],[126.21,7.26770363],[126.2,110.998]],[[126.28,0.00111755],[126.29,11.27],[126.31,10.44268109],[126.38,443.3895],[126.46,95.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449181218,[[126.25,0.06101038],[126.24,93.5],[126.23,7.1339],[126.21,7.26770363],[126.2,110.998]],[[126.28,0.00111755],[126.29,11.27],[126.31,10.44268109],[126.36,4.69114433],[126.38,443.3895]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449181411,[[126.25,0.06101038],[126.24,93.5],[126.23,7.1339],[126.21,7.26770363],[126.2,110.998]],[[126.28,0.00111755],[126.29,11.27],[126.31,10.44268109],[126.33,204.3928],[126.36,4.69114433]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449182420,[[126.25,0.06101038],[126.24,93.5],[126.21,14.40260363],[126.2,110.998],[124.84,128.57093213]],[[126.28,0.00111755],[126.29,11.27],[126.31,10.44268109],[126.33,110.8928],[126.36,4.69114433]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449182606,[[126.25,0.06101038],[126.24,93.5],[126.21,14.40260363],[126.14,111.0486],[124.84,128.57093213]],[[126.28,0.00111755],[126.29,11.27],[126.3,7.1303],[126.31,3.31298109],[126.33,204.3928]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449182807,[[126.25,0.06101038],[126.24,93.5],[126.21,7.1349],[126.2,7.26770363],[126.17,124.13663583]],[[126.28,12.59111755],[126.29,3.31298109],[126.32,110.901],[126.33,204.3928],[126.37,14.2529]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449183521,[[126.25,0.06101038],[126.24,93.5],[126.21,7.1349],[126.2,7.26770363],[126.18,111.0144]],[[126.28,12.59111755],[126.29,10.44378109],[126.32,110.901],[126.33,204.3928],[126.37,14.2529]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449184413,[[126.25,0.06101038],[126.24,93.5],[126.21,7.1349],[126.2,7.26770363],[126.18,111.0144]],[[126.28,12.59111755],[126.29,10.44378109],[126.32,110.901],[126.33,204.3928],[126.37,21.62628603]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449187625,[[126.25,0.06101038],[126.24,93.5],[126.21,7.1349],[126.2,7.26770363],[126.18,111.0144]],[[126.28,12.59111755],[126.29,7.1308],[126.31,3.31298109],[126.32,110.901],[126.33,204.3928]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449187825,[[126.25,0.06101038],[126.24,93.5],[126.21,7.1349],[126.2,7.26770363],[126.18,111.0144]],[[126.28,12.59111755],[126.29,7.1308],[126.31,3.31298109],[126.32,204.401],[126.33,110.8928]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449194933,[[126.25,0.06101038],[126.24,93.5],[126.21,7.1349],[126.2,7.26770363],[126.19,111.0075]],[[126.28,12.59111755],[126.29,7.1308],[126.31,3.31298109],[126.32,204.401],[126.33,110.8928]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449195933,[[126.25,0.06101038],[126.24,93.5],[126.22,7.1345],[126.2,7.26770363],[126.19,111.0075]],[[126.28,12.59111755],[126.31,10.44278109],[126.32,204.401],[126.33,110.8928],[155.55,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449196229,[[126.25,0.06101038],[126.24,93.5],[126.22,7.1345],[126.2,7.26770363],[126.19,111.0075]],[[126.28,12.59111755],[126.31,10.44278109],[126.32,204.401],[126.33,110.8928],[127.19,138.58326586]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449197031,[[126.25,0.06101038],[126.24,93.5],[126.22,7.1345],[126.2,7.26770363],[126.19,111.0075]],[[126.28,12.59111755],[126.31,10.44278109],[126.32,110.901],[126.33,110.8928],[127.19,138.58326586]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449197235,[[126.25,0.06101038],[126.24,93.5],[126.22,7.1345],[126.2,7.26770363],[126.19,111.0075]],[[126.28,12.59111755],[126.31,10.44278109],[126.32,204.421],[126.33,110.8928],[127.19,138.58326586]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449200137,[[126.25,0.06101038],[126.24,93.5],[126.22,7.1345],[126.2,7.26770363],[126.19,111.0075]],[[126.28,12.59111755],[126.31,10.44278109],[126.32,204.421],[126.33,110.8928],[126.59,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449200439,[[126.25,0.06101038],[126.24,93.5],[126.22,7.1345],[126.2,7.26770363],[126.19,111.0075]],[[126.28,12.59111755],[126.3,7.1303],[126.31,3.31298109],[126.32,204.421],[126.33,110.8928]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449203341,[[126.25,0.06101038],[126.24,93.5],[126.22,7.1345],[126.2,7.26770363],[126.19,111.0075]],[[126.28,0.00111755],[126.3,19.7203],[126.32,204.421],[126.33,114.20578109],[155.88,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449204145,[[126.25,0.06101038],[126.24,93.5],[126.22,7.1345],[126.2,7.26770363],[126.19,111.0075]],[[126.28,0.00111755],[126.29,12.59],[126.3,7.1303],[126.32,204.421],[126.33,114.20578109]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449205943,[[126.25,0.06101038],[126.24,93.5],[126.22,7.1345],[126.2,7.26770363],[126.19,111.0075]],[[126.28,0.00111755],[126.29,12.59],[126.3,7.1303],[126.31,3.31298109],[126.32,204.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449206443,[[126.25,0.06101038],[126.24,93.5],[126.22,7.1345],[126.19,111.0075],[125.3,158.24114724]],[[126.28,0.00111755],[126.29,12.59],[126.3,7.1303],[126.31,3.31298109],[126.32,204.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449208246,[[126.25,0.06101038],[126.24,93.5],[126.22,7.1345],[126.19,111.0075],[126.09,352.89520948]],[[126.28,0.00111755],[126.29,12.59],[126.3,7.1303],[126.31,3.31298109],[126.32,204.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449208847,[[126.25,0.06101038],[126.24,93.5],[126.22,7.1345],[126.19,111.0075],[126.09,333.2893]],[[126.28,0.00111755],[126.29,12.59],[126.3,7.1303],[126.31,3.31298109],[126.32,204.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449209245,[[126.25,0.06101038],[126.24,93.5],[126.22,7.1345],[126.19,111.0075],[126.18,120.81735474]],[[126.28,0.00111755],[126.29,12.59],[126.3,7.1303],[126.31,3.31298109],[126.32,204.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449210048,[[126.18,7.1367],[126.17,9.80295474],[126.14,125.75273211],[126.13,111.0578],[126.12,149.1835]],[[126.28,0.00111755],[126.3,7.1303],[126.31,3.31298109],[126.32,204.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449210049,[[126.18,7.1367],[126.17,9.80295474],[126.14,125.75273211],[126.13,111.0578],[126.12,149.1835]],[[126.26,12.8],[126.28,110.93341755],[126.3,110.916],[126.31,110.9114],[126.32,204.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449210346,[[126.15,9.80295474],[126.13,2.85022542],[126.12,14.70443211],[126.11,3.31298109],[126.09,111.0915]],[[126.28,110.93341755],[126.3,110.916],[126.32,204.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449210347,[[126.15,9.80295474],[126.13,2.85022542],[126.12,14.70443211],[126.11,3.31298109],[126.09,111.0915]],[[126.24,12.8],[126.25,114.27238109],[126.27,110.9425],[126.28,93.52],[126.3,3.31298109]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449210547,[[126.14,90.52],[126.13,2.85022542],[126.11,120.88075474],[126.1,111.0855],[126.09,114.40448109]],[[126.22,12.8],[126.23,114.28988109],[126.24,204.4894],[126.25,110.9594],[126.27,110.9425]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449210748,[[126.14,90.52],[126.13,2.85022542],[126.12,7.14],[126.11,9.80295474],[126.1,111.0855]],[[126.2,12.8],[126.21,7.1355],[126.23,114.28988109],[126.24,204.4894],[126.25,110.9594]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449211148,[[126.16,0.05886765],[126.14,90.52],[126.13,2.85022542],[126.12,7.14],[126.11,9.80295474]],[[126.18,0.05641702],[126.2,12.8],[126.21,7.1355],[126.23,114.28988109],[126.24,204.4894]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449211343,[[126.16,0.05886765],[126.14,90.52],[126.13,2.85022542],[126.12,7.14],[126.1,120.88845474]],[[126.18,0.05641702],[126.2,12.8],[126.21,7.1355],[126.23,114.28988109],[126.24,204.4894]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449211549,[[126.16,0.05886765],[126.14,90.52],[126.13,2.85022542],[126.12,7.14],[126.1,120.88845474]],[[126.18,0.05641702],[126.2,12.8],[126.21,10.44848109],[126.23,114.28988109],[126.24,204.4894]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449212251,[[126.16,0.05886765],[126.14,90.52],[126.13,2.85022542],[126.12,7.14],[126.1,111.0855]],[[126.18,0.05641702],[126.2,12.8],[126.21,10.44848109],[126.23,114.28988109],[126.24,204.4894]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449213348,[[126.16,0.05886765],[126.14,90.52],[126.13,2.85022542],[126.12,7.14],[126.1,111.0855]],[[126.18,0.05641702],[126.2,12.8],[126.21,7.1355],[126.23,114.28988109],[126.24,204.4894]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449219960,[[126.16,0.05886765],[126.14,90.52],[126.13,2.85022542],[126.12,7.14],[126.11,2.12397128]],[[126.18,0.05641702],[126.2,12.8],[126.21,9.25947128],[126.23,110.9769],[126.24,204.4894]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449227262,[[126.16,0.05886765],[126.14,90.52],[126.13,2.85022542],[126.12,7.14],[126.11,2.12397128]],[[126.18,0.05641702],[126.2,12.8],[126.21,7.1355],[126.23,110.9769],[126.24,204.4894]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449227463,[[126.16,0.05886765],[126.14,90.52],[126.13,2.85022542],[126.12,7.14],[126.11,2.12397128]],[[126.18,0.05641702],[126.2,12.8],[126.23,120.23527128],[126.24,204.4894],[126.51,24.73186229]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449229364,[[126.16,0.05886765],[126.14,90.52],[126.13,2.85022542],[126.12,7.14],[126.11,2.12397128]],[[126.18,0.05641702],[126.2,12.8],[126.22,7.1348],[126.23,113.10087128],[126.24,204.4894]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449233365,[[126.16,0.05886765],[126.14,90.52],[126.13,2.85022542],[126.12,7.14],[126.11,2.12397128]],[[126.18,0.05641702],[126.2,12.8],[126.21,2.12397128],[126.22,7.1348],[126.23,110.9769]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449236363,[[126.16,0.05886765],[126.14,90.52],[126.13,2.85022542],[126.12,7.14],[126.1,113.20947128]],[[126.18,0.05641702],[126.2,12.8],[126.21,2.12397128],[126.22,7.1348],[126.23,110.9769]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449236568,[[126.13,2.85022542],[126.1,3.83],[126.08,2.12397128],[126.06,111.1198],[126.05,134.9664]],[[126.18,14.58641702],[126.19,2.12397128],[126.21,110.9975],[126.22,110.9866],[126.23,110.9769]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449236867,[[126.1,3.83],[126.09,93.54],[126.08,2.12397128],[126.06,111.1198],[126.05,111.1264]],[[126.17,2.12397128],[126.18,0.05641702],[126.2,111.0059],[126.21,110.9975],[126.22,110.9866]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449237169,[[126.1,3.83],[126.09,93.54],[126.08,2.12397128],[126.06,111.1198],[126.05,111.1264]],[[126.16,14.53],[126.17,2.12397128],[126.2,111.0059],[126.21,110.9975],[126.22,110.9866]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449237664,[[126.12,0.05242459],[126.1,3.83],[126.09,93.54],[126.08,9.26617128],[126.06,111.1198]],[[126.14,0.05190869],[126.16,14.53],[126.17,2.12397128],[126.18,7.1371],[126.2,111.0059]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449238068,[[126.12,0.05242459],[126.1,3.83],[126.09,93.54],[126.08,9.26617128],[126.06,111.1198]],[[126.14,0.05190869],[126.16,14.53],[126.18,9.26107128],[126.2,111.0059],[127.1,138.58326586]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449238269,[[126.12,0.05242459],[126.1,3.83],[126.09,93.54],[126.08,9.26617128],[126.06,111.1198]],[[126.14,0.05190869],[126.16,14.53],[126.18,7.1371],[126.2,111.0059],[127.03,118.78565645]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449238474,[[126.12,0.05242459],[126.1,3.83],[126.09,93.54],[126.08,9.26617128],[126.06,111.1198]],[[126.14,0.05190869],[126.16,14.53],[126.18,7.1371],[126.19,2.12397128],[126.2,111.0059]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449239286,[[126.12,0.05242459],[126.1,3.83],[126.09,93.54],[126.08,7.1422],[126.07,2.12397128]],[[126.14,0.05190869],[126.16,14.53],[126.18,7.1371],[126.19,2.12397128],[126.2,111.0059]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449239991,[[126.12,0.05242459],[126.1,3.83],[126.09,93.54],[126.08,7.1422],[126.07,2.12397128]],[[126.14,0.05190869],[126.16,14.53],[126.18,7.1371],[126.19,113.13697128],[126.2,111.0059]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449240591,[[126.12,0.05242459],[126.1,3.83],[126.09,100.6818],[126.07,113.23497128],[126.03,23.84]],[[126.14,0.05190869],[126.16,14.53],[126.18,7.1371],[126.19,2.12397128],[126.2,111.0059]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449240886,[[126.12,0.05242459],[126.1,3.83],[126.09,100.6818],[126.07,113.23497128],[126.03,23.84]],[[126.14,0.05190869],[126.16,14.53],[126.18,7.1371],[126.19,2.12397128],[126.2,204.5859]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449242586,[[126.12,0.05242459],[126.1,3.83],[126.09,93.54],[126.03,23.84],[125.04,173.07625479]],[[126.14,0.05190869],[126.15,14.53],[126.18,7.1371],[126.19,2.12397128],[126.2,204.5859]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449242779,[[126.08,13.66],[126.05,2.12397128],[126.02,23.84],[126.01,173.161],[126.0,135.26725474]],[[126.14,14.58190869],[126.15,2.12397128],[126.17,111.0309],[126.18,111.0218],[126.19,111.0134]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449242979,[[126.08,13.66],[126.05,95.68397128],[126.02,23.84],[126.01,173.161],[126.0,135.26725474]],[[126.14,14.53],[126.15,2.12397128],[126.17,111.0309],[126.18,111.0218],[126.19,111.0134]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449243385,[[126.08,13.66],[126.06,7.1435],[126.05,95.68397128],[126.02,23.84],[126.01,173.161]],[[126.14,14.53],[126.15,2.12397128],[126.16,7.1383],[126.17,111.0309],[126.18,111.0218]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449243590,[[126.08,13.66],[126.06,7.1435],[126.05,95.68397128],[126.03,111.1453],[126.02,23.84]],[[126.14,14.53],[126.15,2.12397128],[126.16,7.1383],[126.18,111.0218],[126.23,110.9831]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449243790,[[126.1,0.058753],[126.08,13.66],[126.06,7.1435],[126.05,95.68397128],[126.03,111.1453]],[[126.12,0.05549575],[126.14,14.53],[126.15,2.12397128],[126.16,7.1383],[126.18,111.0218]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449249598,[[126.06,20.8035],[126.05,95.68397128],[126.03,111.1453],[126.01,197.12104673],[126.0,149.3043]],[[126.12,14.58549575],[126.15,9.26297128],[126.17,111.0312],[126.18,111.0218],[126.23,332.9383]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449249989,[[126.06,20.8035],[126.05,95.68397128],[126.03,111.1453],[126.01,135.12104673],[126.0,149.3043]],[[126.12,14.58549575],[126.15,9.26297128],[126.17,111.0312],[126.18,111.0218],[126.23,332.9383]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449250491,[[126.08,0.05129246],[126.07,13.66],[126.06,7.1435],[126.05,95.68397128],[126.03,111.1453]],[[126.12,14.58549575],[126.15,9.26297128],[126.17,111.0312],[126.18,111.0218],[126.23,332.9383]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449252501,[[126.08,0.05129246],[126.07,13.66],[126.06,7.1435],[126.05,95.68397128],[126.03,111.1453]],[[126.12,14.58549575],[126.15,9.26297128],[126.17,204.6512],[126.18,111.0218],[126.2,134.63739302]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449253096,[[126.08,0.05129246],[126.07,13.66],[126.06,7.1435],[126.05,93.56],[126.04,113.25887128]],[[126.12,14.58549575],[126.15,9.26297128],[126.17,204.6512],[126.18,111.0218],[126.2,134.63739302]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449253596,[[126.08,0.05129246],[126.07,13.66],[126.05,93.56],[126.04,9.26837128],[126.01,111.161]],[[126.12,14.58549575],[126.13,2.12397128],[126.14,7.1393],[126.16,111.0402],[126.17,204.6512]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449253804,[[126.08,0.05129246],[126.05,107.22],[126.04,7.1444],[126.02,2.12397128],[126.01,111.161]],[[126.12,14.58549575],[126.13,2.12397128],[126.14,111.0579],[126.15,111.0479],[126.16,111.0402]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449254008,[[126.05,107.22],[126.02,2.12397128],[126.01,111.161],[125.97,120.99945474],[125.96,349.31004636]],[[126.1,14.53],[126.11,2.12397128],[126.12,0.05549575],[126.14,111.0579],[126.15,111.0479]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449254207,[[126.05,107.22],[126.02,2.12397128],[126.01,111.161],[125.98,216.09395474],[125.97,111.1965]],[[126.1,14.53],[126.11,2.12397128],[126.14,111.0579],[126.15,111.0479],[127.01,138.58326586]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449254510,[[126.05,107.22],[126.02,2.12397128],[126.01,111.161],[125.98,206.291],[125.97,120.99945474]],[[126.1,14.53],[126.11,2.12397128],[126.14,111.0579],[126.15,111.0479],[126.27,14.81195908]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449254696,[[126.05,107.22],[126.02,2.12397128],[126.01,111.161],[125.98,230.111],[125.97,120.99945474]],[[126.1,14.53],[126.11,2.12397128],[126.14,111.0579],[126.15,111.0479],[126.24,9.87357145]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449254893,[[126.05,93.56],[126.03,13.66],[126.02,7.1456],[126.0,113.29437128],[125.98,206.291]],[[126.1,14.53],[126.11,9.26507128],[126.13,111.0677],[126.14,111.0579],[126.15,111.0479]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449255100,[[126.06,0.00052332],[126.03,13.66],[126.01,93.58],[125.99,2.12397128],[125.98,206.291]],[[126.08,14.53],[126.09,0.05243256],[126.11,2.12397128],[126.12,111.0747],[126.13,111.0677]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449255499,[[126.06,0.00052332],[126.03,13.66],[126.01,100.7263],[125.99,113.30687128],[125.98,206.291]],[[126.08,14.53],[126.09,0.05243256],[126.1,7.1417],[126.11,2.12397128],[126.12,111.0747]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449255700,[[126.06,0.00052332],[126.03,13.66],[126.01,100.7263],[125.99,113.30687128],[125.98,111.191]],[[126.08,14.53],[126.09,0.05243256],[126.1,7.1417],[126.11,2.12397128],[126.12,111.0747]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449256401,[[126.06,0.00052332],[126.03,13.66],[126.01,100.7263],[125.99,113.30687128],[125.98,111.191]],[[126.08,14.53],[126.09,0.05243256],[126.1,7.1417],[126.11,2.12397128],[126.12,204.6947]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449256907,[[126.02,13.66],[126.01,100.7263],[125.99,111.1829],[125.98,111.191],[125.96,25.19914636]],[[126.08,14.53],[126.09,0.05243256],[126.11,2.12397128],[126.12,204.6947],[126.17,444.1255]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449257114,[[126.02,13.66],[126.01,102.85027128],[125.99,111.1829],[125.98,111.191],[125.96,25.19914636]],[[126.08,14.53],[126.11,2.12397128],[126.12,204.6947],[126.17,444.1255],[126.6,64.34223057]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449257403,[[126.02,13.66],[126.01,102.85027128],[125.99,111.1829],[125.98,111.191],[125.96,25.19914636]],[[126.08,14.53],[126.11,2.12397128],[126.12,204.6947],[126.17,444.1255],[126.26,332.8512]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449257909,[[126.04,0.05821513],[126.02,13.66],[126.01,100.7263],[126.0,2.12397128],[125.99,111.1829]],[[126.06,0.05742539],[126.08,14.53],[126.11,2.12397128],[126.12,204.6947],[126.17,444.1255]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449258706,[[126.04,0.05821513],[126.02,13.66],[126.01,100.7263],[126.0,2.12397128],[125.99,111.1829]],[[126.06,0.05742539],[126.08,14.53],[126.11,9.26527128],[126.12,204.6947],[126.17,444.1255]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449259209,[[126.04,13.71821513],[126.01,100.7263],[126.0,2.12397128],[125.99,111.1829],[125.95,173.2159]],[[126.1,14.53],[126.11,9.26527128],[126.12,111.0747],[126.13,204.7077],[126.17,444.1255]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449259409,[[126.04,13.71821513],[126.01,100.7263],[126.0,2.12397128],[125.99,111.1829],[125.97,114.0088976]],[[126.1,14.53],[126.11,9.26527128],[126.12,111.0747],[126.13,204.7077],[126.17,444.1255]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449260007,[[126.04,13.71821513],[126.02,9.26957128],[126.01,93.58],[126.0,111.1731],[125.99,111.1829]],[[126.1,14.53],[126.11,7.1413],[126.13,113.19167128],[126.17,111.0357],[126.18,125.2994]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449260209,[[126.04,13.71821513],[126.02,2.12397128],[126.01,204.7462],[126.0,111.1731],[125.99,111.1829]],[[126.08,0.00236635],[126.12,14.53],[126.13,9.26407128],[126.14,204.6979],[126.17,111.0357]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449260412,[[126.04,13.66],[126.02,2.12397128],[126.01,204.7462],[126.0,111.1731],[125.99,111.1829]],[[126.08,0.00236635],[126.12,14.53],[126.13,9.26407128],[126.14,204.6979],[126.17,111.0357]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449260711,[[126.1,13.66],[126.09,7.1416],[126.08,111.1042],[126.07,113.23617128],[126.05,112.7125]],[[126.18,14.53],[126.19,2.12397128],[126.21,110.9972],[126.22,110.9898],[126.23,110.9821]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449260900,[[126.1,13.66],[126.09,7.1416],[126.07,113.23617128],[126.05,112.7125]],[[126.18,14.53],[126.19,2.12397128],[126.21,110.9972],[126.22,110.9898],[126.23,110.9821]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449260901,[[126.1,107.26],[126.09,2.12397128],[126.07,111.1122],[126.06,2.81812438],[126.05,111.1325]],[[126.18,14.53],[126.19,2.12397128],[126.2,111.007],[126.21,110.9972],[126.22,110.9898]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449261210,[[126.1,107.26],[126.07,9.26697128],[126.06,2.81812438],[126.05,111.1325],[126.01,120.96425474]],[[126.18,14.53],[126.19,120.27447128],[126.2,111.007],[126.21,110.9972],[126.22,110.9898]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449261409,[[126.06,13.66],[126.02,113.27637128],[126.01,111.1613],[125.99,444.7301],[125.98,24.09865474]],[[126.13,16.65397128],[126.16,111.039],[126.17,111.0309],[126.18,204.6621],[126.2,111.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449261614,[[126.08,0.05228885],[126.07,13.66],[126.06,93.6],[126.04,111.1383],[126.03,113.27197128]],[[126.11,0.0570107],[126.13,14.53],[126.14,2.12397128],[126.17,111.0309],[126.18,204.6621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449261804,[[126.08,0.05228885],[126.07,13.66],[126.06,93.6],[126.04,113.96149809],[126.03,113.27197128]],[[126.11,0.0570107],[126.13,14.53],[126.14,2.12397128],[126.17,111.0309],[126.18,204.6621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449262607,[[126.08,0.05228885],[126.07,13.66],[126.06,93.6],[126.05,7.1441],[126.04,113.96149809]],[[126.11,0.0570107],[126.13,14.53],[126.14,2.12397128],[126.16,7.1385],[126.17,111.0309]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449262804,[[126.08,0.05228885],[126.07,13.66],[126.06,93.6],[126.05,9.26807128],[126.04,113.96149809]],[[126.11,0.0570107],[126.13,14.53],[126.15,2.12397128],[126.16,7.1385],[126.17,111.0309]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449263112,[[126.08,13.71228885],[126.06,93.6],[126.05,113.25267128],[126.04,113.96149809],[125.89,333.8151]],[[126.11,0.0570107],[126.15,16.65397128],[126.23,467.61679654],[126.51,34.62460721],[128.18,108.98804704]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449263313,[[126.08,13.71228885],[126.06,93.6],[126.05,113.25267128],[126.04,113.96149809],[125.89,333.8151]],[[126.15,16.65397128],[126.23,467.61679654],[126.51,34.62460721],[127.17,158.38087526],[128.18,108.98804704]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449263519,[[126.08,13.71228885],[126.07,9.26667128],[126.06,204.7188],[126.05,111.1287],[126.04,113.96149809]],[[126.15,14.53],[126.17,2.12397128],[126.18,7.1371],[126.23,467.61679654],[126.24,112.98048788]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449263697,[[126.08,13.71228885],[126.07,9.26667128],[126.06,204.7188],[126.05,111.1287],[126.04,113.96149809]],[[126.15,14.53],[126.17,2.12397128],[126.18,7.1371],[126.19,93.64],[126.23,467.61679654]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449264105,[[126.08,13.71228885],[126.07,9.26667128],[126.06,204.7188],[126.05,111.1287],[126.04,113.96149809]],[[126.15,14.53],[126.17,2.12397128],[126.18,7.1371],[126.19,93.64],[126.23,443.9196]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449264504,[[126.08,13.71228885],[126.07,7.1427],[126.06,204.7188],[126.05,113.25267128],[126.04,113.96149809]],[[126.13,0.05963203],[126.15,16.65397128],[126.18,7.1371],[126.19,204.6527],[126.23,443.9196]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449264704,[[126.08,13.71228885],[126.07,7.1427],[126.06,204.7188],[126.05,111.1287],[126.04,113.96149809]],[[126.13,0.05963203],[126.15,16.65397128],[126.18,7.1371],[126.19,204.6527],[126.23,443.9196]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449264997,[[126.08,13.71228885],[126.07,7.1427],[126.06,204.7188],[126.05,113.25267128],[126.04,113.96149809]],[[126.13,0.05963203],[126.15,16.65397128],[126.18,7.1371],[126.19,204.6527],[126.23,443.9196]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449271221,[[126.08,13.71228885],[126.07,7.1427],[126.06,204.7188],[126.05,113.25267128],[126.04,113.96149809]],[[126.13,0.05963203],[126.15,16.65397128],[126.17,7.1378],[126.18,111.0228],[126.19,204.6527]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449272012,[[126.08,13.71228885],[126.07,7.1427],[126.06,93.6],[126.05,113.25267128],[126.04,113.96149809]],[[126.13,0.05963203],[126.15,16.65397128],[126.16,7.1384],[126.18,111.0228],[126.19,204.6527]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449272619,[[126.08,0.05228885],[126.06,15.6],[126.05,7.144],[126.04,2.82319809],[126.03,113.27197128]],[[126.13,16.93360331],[126.14,7.1394],[126.16,111.0418],[126.17,111.0323],[126.18,111.0228]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449272921,[[126.08,0.05228885],[126.06,109.2],[126.05,7.144],[126.04,2.82319809],[126.03,113.27197128]],[[126.13,16.93360331],[126.14,7.1394],[126.16,111.0418],[126.17,111.0323],[126.18,111.0228]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449275123,[[126.08,0.05228885],[126.06,109.2],[126.05,7.144],[126.04,2.82319809],[126.03,111.148]],[[126.13,16.93360331],[126.14,7.1394],[126.16,111.0418],[126.17,111.0323],[126.18,111.0228]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449276924,[[126.08,0.00228885],[126.06,93.6],[126.04,18.42319809],[126.03,7.145],[126.01,113.28727128]],[[126.1,14.75],[126.11,2.12397128],[126.13,7.19953203],[126.15,111.0481],[126.16,111.0418]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449277118,[[126.08,0.00228885],[126.06,93.6],[126.04,18.42319809],[126.03,7.145],[126.01,113.28727128]],[[126.1,14.75],[126.11,2.12397128],[126.13,7.1399],[126.15,111.0481],[126.16,111.0418]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449277318,[[126.08,0.00228885],[126.06,93.6],[126.04,18.42319809],[126.03,7.145],[126.01,113.28727128]],[[126.1,14.75],[126.12,2.12397128],[126.13,7.1399],[126.15,111.0481],[126.16,111.0418]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449277921,[[126.08,0.00228885],[126.06,93.6],[126.04,18.42319809],[126.03,7.145],[126.01,113.28727128]],[[126.1,14.80347381],[126.12,2.12397128],[126.13,7.1399],[126.15,111.0481],[126.16,111.0418]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449278321,[[126.08,0.00228885],[126.06,93.6],[126.04,18.42319809],[126.03,7.145],[126.01,123.05462939]],[[126.1,14.80347381],[126.12,2.12397128],[126.13,7.1399],[126.15,111.0481],[126.16,111.0418]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449279941,[[126.08,0.00228885],[126.06,93.6],[126.04,18.42319809],[126.03,7.145],[126.01,120.93065811]],[[126.1,14.80347381],[126.13,10.46320942],[126.15,111.0481],[126.16,111.0418],[126.18,114.34610942]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449280542,[[126.08,0.00228885],[126.06,93.6],[126.04,25.56789809],[126.01,120.93065811],[125.64,79.12057362]],[[126.1,14.80347381],[126.13,10.46320942],[126.15,111.0481],[126.16,111.0418],[126.18,114.34610942]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449280940,[[126.08,0.00228885],[126.06,93.6],[126.04,25.56789809],[126.02,111.1576],[126.01,120.93065811]],[[126.1,14.80347381],[126.13,10.46320942],[126.15,111.0481],[126.16,111.0418],[126.18,114.34610942]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449286254,[[126.08,0.00228885],[126.06,93.6],[126.04,25.56789809],[126.02,120.92495811],[126.01,111.1633]],[[126.1,14.80347381],[126.13,10.46320942],[126.15,111.0481],[126.16,111.0418],[126.18,114.34610942]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449291663,[[126.08,0.00228885],[126.06,93.6],[126.05,15.04],[126.04,9.96789809],[126.02,120.92495811]],[[126.1,14.80347381],[126.13,10.46320942],[126.15,111.0481],[126.16,111.0418],[126.18,114.34610942]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449300262,[[126.08,0.00228885],[126.06,93.6],[126.05,22.184],[126.04,2.82319809],[126.02,120.92495811]],[[126.1,14.80347381],[126.13,10.46320942],[126.15,111.0481],[126.16,111.0418],[126.18,114.34610942]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449300763,[[126.08,0.00228885],[126.06,93.6],[126.04,2.82319809],[126.03,16.11],[126.02,120.92495811]],[[126.1,14.80347381],[126.13,10.46320942],[126.15,111.0481],[126.16,111.0418],[126.18,114.34610942]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449301154,[[126.08,0.00228885],[126.06,93.6],[126.04,9.96779809],[126.03,16.11],[126.02,120.92495811]],[[126.1,14.80347381],[126.13,10.46320942],[126.15,111.0481],[126.16,111.0418],[126.18,114.34610942]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449301351,[[126.04,2.82319809],[126.03,109.73],[126.01,120.93065811],[126.0,111.1706],[125.99,14.70443211]],[[126.1,14.80347381],[126.12,7.1405],[126.13,3.32330942],[126.14,111.0583],[126.15,111.0481]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449301556,[[126.04,2.82319809],[126.03,116.8752],[126.01,120.93065811],[126.0,111.1706],[125.99,14.70443211]],[[126.1,14.80347381],[126.12,7.1405],[126.13,3.32330942],[126.14,111.0583],[126.15,111.0481]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449302469,[[126.06,0.0530755],[126.04,2.82319809],[126.03,116.8752],[126.01,120.93065811],[126.0,111.1706]],[[126.1,14.80347381],[126.12,7.1405],[126.13,3.32330942],[126.14,111.0583],[126.15,111.0481]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449311269,[[126.06,0.0530755],[126.04,2.82319809],[126.03,116.8752],[126.02,9.76735811],[126.01,111.1633]],[[126.1,14.80347381],[126.12,7.1405],[126.13,3.32330942],[126.14,111.0583],[126.15,111.0481]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449316269,[[126.06,0.0530755],[126.04,9.96789809],[126.03,109.73],[126.02,9.76735811],[126.01,111.1633]],[[126.1,14.80347381],[126.12,7.1405],[126.13,3.32330942],[126.14,111.0583],[126.15,111.0481]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449316663,[[126.06,0.0530755],[126.04,26.07789809],[126.03,93.62],[126.02,9.76735811],[126.01,111.1633]],[[126.1,14.80347381],[126.12,7.1405],[126.13,3.32330942],[126.14,111.0583],[126.15,111.0481]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449316972,[[126.06,0.0530755],[126.05,16.11],[126.04,9.96789809],[126.03,93.62],[126.02,120.92355811]],[[126.1,14.80347381],[126.12,7.1405],[126.13,3.32330942],[126.15,111.0481],[126.2,453.85533962]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449319080,[[126.06,0.0530755],[126.05,23.2541],[126.04,2.82319809],[126.03,103.38735811],[126.02,111.1562]],[[126.1,14.80347381],[126.13,3.32330942],[126.14,7.1396],[126.15,111.0481],[126.17,118.40133914]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449319879,[[126.06,0.0530755],[126.05,23.2541],[126.04,2.82319809],[126.03,103.38735811],[126.02,111.1562]],[[126.1,14.80347381],[126.13,10.46320942],[126.15,111.0481],[126.17,118.40133914],[154.59,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449320080,[[126.06,0.0530755],[126.05,23.2541],[126.04,2.82319809],[126.03,103.38735811],[126.02,111.1562]],[[126.1,14.80347381],[126.13,10.46320942],[126.15,111.0481],[126.17,118.40133914],[126.82,138.58326586]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449320270,[[126.06,0.0530755],[126.05,23.2541],[126.04,2.82319809],[126.03,103.38735811],[126.02,111.1562]],[[126.1,14.80347381],[126.13,10.46320942],[126.15,111.0481],[126.17,118.40133914],[126.73,118.78565645]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449320771,[[126.06,0.0530755],[126.05,23.2541],[126.04,2.82319809],[126.03,103.38735811],[126.02,111.1562]],[[126.1,14.80347381],[126.13,10.46320942],[126.15,111.0481],[126.17,118.40133914],[126.55,79.19043763]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449321984,[[126.06,0.0530755],[126.05,23.2541],[126.04,2.82319809],[126.03,103.38735811],[126.02,111.1562]],[[126.1,14.80347381],[126.13,10.46320942],[126.15,111.0481],[126.17,118.40133914],[126.44,147.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449322483,[[126.04,2.82319809],[126.03,109.73],[126.01,120.93065811],[126.0,111.1706],[125.99,14.70443211]],[[126.1,14.80347381],[126.12,7.1405],[126.13,3.32330942],[126.14,111.0606],[126.15,111.0481]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449322680,[[126.04,2.82319809],[126.03,109.73],[126.01,9.76735811],[126.0,111.1706],[125.98,129.21484153]],[[126.1,14.80347381],[126.11,3.32330942],[126.13,111.0693],[126.14,111.0606],[126.15,111.0481]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449322879,[[126.04,2.82319809],[126.03,109.73],[126.02,7.1457],[126.0,120.93795811],[125.98,129.21484153]],[[126.1,14.80347381],[126.11,10.46460942],[126.13,111.0693],[126.14,111.0606],[126.15,111.0481]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449323478,[[126.06,0.00359542],[126.04,2.82319809],[126.03,109.73],[126.02,7.1457],[126.0,120.93795811]],[[126.1,14.80347381],[126.11,10.46460942],[126.13,111.0693],[126.14,111.0606],[126.15,111.0481]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449324987,[[126.06,0.00359542],[126.04,2.82319809],[126.03,109.73],[126.02,7.1457],[126.01,9.76735811]],[[126.1,14.80347381],[126.11,10.46460942],[126.13,111.0693],[126.14,111.0606],[126.15,111.0481]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449325183,[[126.06,0.00359542],[126.04,2.82319809],[126.03,116.8751],[126.01,120.93225811],[125.95,62.0]],[[126.1,14.80347381],[126.11,10.46460942],[126.13,111.0693],[126.14,111.0606],[126.15,111.0481]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449325490,[[126.06,0.00359542],[126.04,2.82319809],[126.03,116.8751],[126.02,9.76735811],[126.01,111.1649]],[[126.1,14.80347381],[126.11,10.46460942],[126.13,111.0693],[126.14,111.0606],[126.15,111.0481]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449325787,[[126.06,0.00359542],[126.04,2.82319809],[126.03,116.8751],[126.02,9.76735811],[126.01,111.1649]],[[126.1,14.80347381],[126.11,10.46460942],[126.13,111.0693],[126.14,204.7206],[126.15,111.0481]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449325984,[[126.06,0.00359542],[126.04,2.82319809],[126.03,116.8751],[126.02,9.76735811],[126.01,111.1649]],[[126.1,14.80347381],[126.13,111.0693],[126.15,111.0481]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449325985,[[126.06,0.00359542],[126.04,19.29319809],[126.03,93.62],[126.02,120.92355811],[126.01,111.1649]],[[126.1,14.80347381],[126.13,10.46310942],[126.15,111.0481],[126.16,204.7018],[126.19,111.0118]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449327587,[[126.06,0.00359542],[126.05,7.1441],[126.04,19.29319809],[126.03,93.62],[126.02,120.92355811]],[[126.1,14.80347381],[126.13,10.46310942],[126.15,111.0481],[126.16,204.7018],[126.19,111.0118]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449329989,[[126.06,0.00359542],[126.04,19.29319809],[126.03,100.7652],[126.02,111.1562],[126.01,120.93225811]],[[126.1,14.80347381],[126.12,7.1405],[126.13,3.32330942],[126.14,111.0573],[126.15,111.0481]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449330184,[[126.06,0.00359542],[126.04,19.29319809],[126.03,100.7652],[126.02,120.92355811],[126.01,111.1649]],[[126.1,14.80347381],[126.12,7.1405],[126.13,3.32330942],[126.14,111.0573],[126.15,111.0481]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449330387,[[126.06,0.00359542],[126.04,26.43779809],[126.03,93.62],[126.02,120.92355811],[126.01,111.1649]],[[126.1,14.80347381],[126.12,7.1405],[126.13,3.32330942],[126.14,111.0573],[126.15,111.0481]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449332394,[[126.06,0.00359542],[126.04,26.43779809],[126.03,103.38735811],[126.02,111.1562],[126.01,125.86933211]],[[126.1,14.80347381],[126.12,7.1405],[126.13,3.32330942],[126.14,111.0573],[126.15,111.0481]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449332590,[[126.06,0.00359542],[126.04,2.82319809],[126.03,93.62],[126.02,33.38295811],[126.01,111.1649]],[[126.1,14.80347381],[126.12,7.1405],[126.13,3.32330942],[126.14,111.0573],[126.15,111.0481]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449333095,[[126.06,0.00359542],[126.04,2.82319809],[126.03,100.7652],[126.02,26.23735811],[126.01,111.1649]],[[126.1,14.80347381],[126.12,7.1405],[126.13,3.32330942],[126.14,111.0573],[126.15,111.0481]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449333793,[[126.06,0.00359542],[126.04,2.82319809],[126.03,117.2352],[126.02,9.76735811],[126.01,111.1649]],[[126.1,14.80347381],[126.12,7.1405],[126.13,3.32330942],[126.14,111.0573],[126.15,111.0481]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449333999,[[126.06,0.00359542],[126.04,26.43789809],[126.03,103.38735811],[126.02,111.1532],[126.01,125.86933211]],[[126.1,14.80347381],[126.13,3.32330942],[126.14,7.1396],[126.15,111.0481],[126.16,204.7018]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449335494,[[126.06,0.00359542],[126.04,26.43789809],[126.03,103.38735811],[126.02,111.1532],[126.01,125.86933211]],[[126.1,14.80347381],[126.13,10.46320942],[126.15,111.0481],[126.16,204.7018],[127.8,108.88685174]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449335694,[[126.06,0.00359542],[126.04,26.43789809],[126.03,103.38735811],[126.02,111.1532],[126.01,125.86933211]],[[126.1,14.80347381],[126.13,10.46320942],[126.15,111.0481],[126.16,204.7018],[126.25,19.81361721]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449335995,[[126.06,0.00359542],[126.04,26.43789809],[126.03,103.38735811],[126.02,111.1532],[126.01,125.86933211]],[[126.1,14.80347381],[126.13,10.46320942],[126.15,111.0481],[126.16,204.7018],[126.19,111.0118]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449337307,[[126.06,0.00359542],[126.04,26.43789809],[126.03,103.38735811],[126.02,111.1532],[126.01,125.86933211]],[[126.1,14.80347381],[126.13,10.46320942],[126.15,111.0481],[126.16,204.7018],[126.19,120.84593962]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449339106,[[126.06,0.00359542],[126.05,16.47],[126.04,9.96789809],[126.03,103.38735811],[126.02,111.1532]],[[126.1,14.80347381],[126.13,7.1399],[126.15,111.0481],[126.16,204.7018],[126.19,120.84593962]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449339402,[[126.06,0.00359542],[126.05,16.47],[126.04,9.96789809],[126.03,103.38735811],[126.02,111.1532]],[[126.1,14.80347381],[126.13,10.46320942],[126.15,111.0481],[126.16,204.7018],[126.19,120.84593962]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449340006,[[126.06,0.00359542],[126.05,16.47],[126.04,9.96789809],[126.03,103.38735811],[126.02,111.1532]],[[126.1,14.80347381],[126.12,2.12714531],[126.13,7.1399],[126.15,111.0481],[126.16,204.7018]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449340307,[[126.06,0.00359542],[126.05,23.614],[126.04,2.82319809],[126.03,103.38735811],[126.02,111.1532]],[[126.1,14.80347381],[126.12,2.12714531],[126.13,7.1399],[126.15,111.0481],[126.16,204.7018]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449343207,[[126.06,0.00359542],[126.05,23.614],[126.04,2.82319809],[126.03,214.53585811],[126.02,111.1532]],[[126.1,14.80347381],[126.12,2.12714531],[126.13,7.1399],[126.16,204.7018],[126.21,140.13261291]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449344507,[[126.06,16.47359542],[126.05,7.144],[126.04,2.82319809],[126.03,214.53585811],[126.02,113.28034531]],[[126.1,0.05347381],[126.12,17.63714531],[126.15,7.139],[126.16,204.7018],[126.21,140.13261291]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449344704,[[126.06,23.61719542],[126.05,9.76735811],[126.04,2.82319809],[126.03,214.53585811],[126.02,113.28034531]],[[126.12,17.63714531],[126.15,7.139],[126.16,204.7018],[126.21,140.13261291]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449344705,[[126.06,23.61719542],[126.05,9.76735811],[126.04,2.82319809],[126.03,219.47293211],[126.02,113.28034531]],[[126.12,17.63714531],[126.15,7.139],[126.16,204.7018],[126.18,7.36903914],[126.19,111.0118]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449345412,[[126.06,23.61719542],[126.05,9.76735811],[126.04,113.96259809],[126.03,219.47293211],[126.02,113.28034531]],[[126.12,17.63714531],[126.15,7.139],[126.16,93.66],[126.18,118.39403914],[126.19,111.0118]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449345614,[[126.06,23.61719542],[126.05,9.76735811],[126.04,113.96259809],[126.03,219.47293211],[126.02,113.28034531]],[[126.1,0.05642236],[126.12,17.63714531],[126.15,7.139],[126.16,93.66],[126.18,118.39403914]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449345816,[[126.07,23.6129],[126.06,0.00359542],[126.05,120.89795811],[126.04,113.96259809],[126.03,219.47293211]],[[126.1,0.05642236],[126.12,15.51],[126.14,2.12714531],[126.15,7.139],[126.16,93.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449346023,[[126.07,110.09],[126.06,0.00359542],[126.05,120.89795811],[126.04,113.96259809],[126.03,125.85293211]],[[126.12,15.51],[126.14,2.12714531],[126.16,93.66],[126.17,7.1377],[126.18,111.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449346313,[[126.08,16.47],[126.07,93.62],[126.06,9.77095353],[126.05,111.1306],[126.04,130.79417551]],[[126.14,17.63714531],[126.16,93.66],[126.17,7.1377],[126.18,111.025],[126.19,111.0118]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449346515,[[126.08,16.47],[126.07,93.62],[126.06,9.76735811],[126.05,111.1306],[126.04,130.79417551]],[[126.14,15.51],[126.16,93.66],[126.17,7.1377],[126.18,111.025],[126.19,111.0118]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449346708,[[126.08,16.47],[126.07,93.62],[126.06,9.76735811],[126.05,111.1306],[126.04,130.79417551]],[[126.14,15.51],[126.15,2.12714531],[126.16,93.66],[126.17,7.1377],[126.18,111.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449347217,[[126.1,0.05168215],[126.08,16.47],[126.07,93.62],[126.06,9.76735811],[126.05,111.1306]],[[126.12,0.05809647],[126.14,15.51],[126.15,2.12714531],[126.16,93.66],[126.17,7.1377]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449347604,[[126.1,0.05168215],[126.08,23.6123],[126.07,93.62],[126.06,9.76735811],[126.05,111.1306]],[[126.12,0.05809647],[126.14,15.51],[126.15,2.12714531],[126.16,93.66],[126.17,7.1377]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449350317,[[126.1,0.05168215],[126.08,23.6123],[126.07,93.62],[126.06,9.76735811],[126.05,111.1306]],[[126.12,0.05809647],[126.14,15.51],[126.15,2.12714531],[126.16,100.7983],[126.33,332.6676]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449351319,[[126.1,0.05168215],[126.08,23.6123],[126.07,93.62],[126.06,9.76735811],[126.05,111.1306]],[[126.12,0.05809647],[126.14,15.51],[126.15,2.12714531],[126.16,100.7983],[126.29,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449351523,[[126.1,0.05168215],[126.08,23.6123],[126.07,93.62],[126.06,9.76735811],[126.05,111.1306]],[[126.12,0.05809647],[126.14,15.51],[126.15,2.12714531],[126.16,100.7983],[126.21,125.2724]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449354723,[[126.1,0.05168215],[126.08,16.47],[126.07,93.62],[126.06,16.91065811],[126.05,111.1306]],[[126.12,0.05809647],[126.14,15.51],[126.15,2.12714531],[126.16,100.7983],[126.21,125.2724]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449355226,[[126.1,0.05168215],[126.08,16.47],[126.07,93.62],[126.06,16.91065811],[126.05,111.1306]],[[126.12,0.05809647],[126.13,16.48],[126.15,2.12714531],[126.16,100.7983],[126.21,125.2724]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449355518,[[126.1,0.00168215],[126.07,93.62],[126.06,23.5033],[126.04,123.7299562],[126.02,127.98477742]],[[126.12,16.53809647],[126.13,2.12714531],[126.15,7.1391],[126.16,93.66],[126.17,111.0303]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449356528,[[126.05,15.79],[126.04,103.58789809],[126.03,9.76735811],[126.02,111.1532],[126.0,16.83157742]],[[126.1,16.18],[126.11,2.12714531],[126.12,0.05809647],[126.15,111.049],[126.16,204.703]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449356829,[[126.05,15.79],[126.04,103.58789809],[126.03,9.76735811],[126.02,111.1532],[126.01,14.70443211]],[[126.1,16.18],[126.11,2.12714531],[126.15,111.049],[126.16,204.703]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449356830,[[126.05,15.79],[126.04,103.58789809],[126.03,9.76735811],[126.02,111.1532],[126.01,14.70443211]],[[126.1,16.18],[126.11,2.12714531],[126.15,111.049],[126.16,204.703],[126.28,19.81361721]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449357523,[[126.06,0.05197275],[126.05,15.79],[126.04,103.58789809],[126.03,9.76735811],[126.02,111.1532]],[[126.09,0.05121588],[126.1,16.18],[126.11,2.12714531],[126.15,111.049],[126.16,204.703]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449357724,[[126.06,0.05197275],[126.05,15.79],[126.04,103.58789809],[126.03,9.76735811],[126.02,111.1532]],[[126.09,0.05121588],[126.1,16.18],[126.11,2.12714531],[126.13,7.14],[126.15,111.049]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449360422,[[126.06,0.05197275],[126.05,15.79],[126.04,103.58789809],[126.03,9.76735811],[126.02,111.1532]],[[126.09,0.05121588],[126.1,16.18],[126.13,7.14],[126.15,111.049],[155.23,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449360615,[[126.06,15.84197275],[126.04,103.58789809],[126.03,9.76735811],[126.02,113.28034531],[125.97,130.80200948]],[[126.09,0.05121588],[126.12,18.30714531],[126.13,7.14],[126.15,111.049],[126.28,19.81361721]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449360817,[[126.06,15.84197275],[126.04,103.58789809],[126.03,9.76735811],[126.02,113.28034531],[125.97,130.80200948]],[[126.09,0.05121588],[126.11,16.18],[126.12,2.12714531],[126.13,7.14],[126.15,111.049]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449361014,[[126.06,15.84197275],[126.04,103.58789809],[126.03,9.76735811],[126.02,113.28034531],[126.01,125.86853211]],[[126.09,0.05121588],[126.11,16.18],[126.12,2.12714531],[126.13,7.14],[126.15,111.049]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449361826,[[126.06,15.84197275],[126.05,7.1441],[126.04,106.2105562],[126.03,111.148],[126.02,127.98477742]],[[126.09,0.05121588],[126.11,16.18],[126.12,2.12714531],[126.13,7.14],[126.15,111.049]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449362029,[[126.06,15.84197275],[126.05,7.1441],[126.04,106.2105562],[126.03,111.148],[126.02,127.98477742]],[[126.11,16.18],[126.12,2.12714531],[126.13,7.14],[126.15,111.049],[126.37,34.62460721]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449362927,[[126.06,15.84197275],[126.05,7.1441],[126.04,106.2105562],[126.03,111.148],[126.02,127.98477742]],[[126.1,0.06073362],[126.11,16.18],[126.12,2.12714531],[126.13,7.14],[126.15,111.049]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449366430,[[126.06,15.84197275],[126.05,7.1441],[126.04,106.2105562],[126.03,111.148],[126.02,127.98477742]],[[126.1,0.06073362],[126.11,16.18],[126.12,2.12714531],[126.13,7.14],[126.21,125.2722]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449367427,[[126.06,15.84197275],[126.05,7.1441],[126.04,106.2105562],[126.03,111.148],[126.02,127.98477742]],[[126.1,0.06073362],[126.11,16.18],[126.12,2.12714531],[126.15,7.139],[126.21,125.2722]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449372330,[[126.06,22.98547275],[126.04,106.2105562],[126.03,111.148],[126.02,127.98477742]],[[126.1,0.06073362],[126.11,16.18],[126.12,2.12714531],[126.15,7.139],[126.21,125.2722]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449372825,[[126.06,22.98547275],[126.04,106.2105562],[126.03,111.148],[126.02,113.28034531],[126.01,125.86853211]],[[126.1,0.06073362],[126.11,16.18],[126.12,2.12714531],[126.15,7.139],[126.21,125.2722]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449373032,[[126.06,22.98547275],[126.04,106.2105562],[126.03,111.148],[126.02,127.98477742],[126.01,111.1641]],[[126.1,0.06073362],[126.11,16.18],[126.12,2.12714531],[126.15,7.139],[126.21,125.2722]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449374432,[[126.06,22.98547275],[126.04,217.3505562],[126.03,111.148],[126.02,127.98477742],[126.01,111.1641]],[[126.1,0.06073362],[126.11,16.18],[126.12,2.12714531],[126.15,7.139],[126.21,125.2722]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449376318,[[126.07,22.933],[126.06,0.05197275],[126.04,217.3505562],[126.03,111.148],[126.02,127.98477742]],[[126.1,0.06073362],[126.11,16.18],[126.12,2.12714531],[126.15,7.139],[126.16,93.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449377434,[[126.07,22.933],[126.06,0.05197275],[126.04,217.3505562],[126.03,111.148],[126.02,127.98477742]],[[126.1,0.06073362],[126.11,16.18],[126.14,2.12714531],[126.15,7.139],[126.16,93.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449378729,[[126.07,22.933],[126.06,0.05197275],[126.04,217.3505562],[126.03,111.148],[126.02,127.98477742]],[[126.1,0.06073362],[126.14,2.12714531],[126.15,7.139],[126.16,93.66],[154.91,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449378929,[[126.08,15.79],[126.07,7.143],[126.06,0.05197275],[126.05,111.1292],[126.04,219.47770151]],[[126.13,16.18],[126.14,2.12714531],[126.16,93.66],[126.17,7.1379],[126.23,443.9214]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449379125,[[126.08,22.9324],[126.05,111.1292],[126.04,219.47770151]],[[126.13,16.18],[126.14,2.12714531],[126.16,93.66],[126.17,7.1379],[126.23,443.9214]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449379326,[[126.09,15.79],[126.08,93.62],[126.07,111.1129],[126.06,111.1213],[126.05,120.89655811]],[[126.15,2.12714531],[126.16,93.66],[126.17,7.1379],[126.2,118.37693914],[126.21,111.0008]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449379835,[[126.11,0.05453254],[126.09,15.79],[126.08,93.62],[126.07,111.1129],[126.06,111.1213]],[[126.13,0.05473782],[126.15,2.12714531],[126.16,93.66],[126.17,7.1379],[126.2,118.37693914]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449380529,[[126.11,0.05453254],[126.09,15.79],[126.08,93.62],[126.07,111.1129],[126.06,111.1213]],[[126.13,0.05473782],[126.15,2.12714531],[126.16,93.66],[126.17,7.1379],[126.2,111.0079]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449380730,[[126.11,0.05453254],[126.09,22.9317],[126.08,93.62],[126.07,111.1129],[126.06,111.1213]],[[126.13,0.05473782],[126.15,2.12714531],[126.16,93.66],[126.17,7.1379],[126.2,111.0079]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449380933,[[126.11,0.05453254],[126.09,22.9317],[126.08,93.62],[126.07,111.1129],[126.06,120.88865811]],[[126.13,0.05473782],[126.15,2.12714531],[126.16,93.66],[126.17,7.1379],[126.2,111.0079]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449381338,[[126.11,0.05453254],[126.09,22.9317],[126.08,93.62],[126.07,111.1129],[126.06,120.88865811]],[[126.13,0.05473782],[126.14,16.18],[126.15,2.12714531],[126.16,93.66],[126.17,7.1379]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449382337,[[126.11,0.05453254],[126.09,22.9317],[126.08,93.62],[126.07,111.1129],[126.06,120.88865811]],[[126.13,0.05473782],[126.14,16.18],[126.16,95.78714531],[126.17,7.1379],[126.56,79.19043763]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449383636,[[126.11,0.05453254],[126.09,22.9317],[126.08,93.62],[126.07,111.1129],[126.06,120.88865811]],[[126.13,0.05473782],[126.14,16.18],[126.16,95.78714531],[126.17,7.1379],[126.24,24.10659694]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449383839,[[126.11,0.05453254],[126.09,22.9317],[126.08,93.62],[126.07,111.1129],[126.06,111.1213]],[[126.13,0.05473782],[126.14,16.18],[126.16,95.78714531],[126.17,7.1379],[126.24,24.10659694]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449384039,[[126.11,0.05453254],[126.09,22.9317],[126.08,93.62],[126.07,111.1129],[126.06,111.1213]],[[126.13,0.05473782],[126.14,18.30714531],[126.16,93.66],[126.17,7.1379],[126.24,24.10659694]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449384537,[[126.11,0.05453254],[126.09,22.9317],[126.08,93.62],[126.07,111.1129],[126.06,111.1213]],[[126.13,0.05473782],[126.14,18.30714531],[126.16,93.66],[126.17,7.1379],[126.19,111.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449387344,[[126.11,0.05453254],[126.09,22.9317],[126.08,93.62],[126.07,111.1129],[126.06,120.88865811]],[[126.13,0.05473782],[126.14,18.30714531],[126.16,93.66],[126.17,7.1379],[126.19,111.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449389743,[[126.11,0.05453254],[126.09,22.9317],[126.08,93.62],[126.07,120.88025811],[126.06,111.1213]],[[126.13,0.05473782],[126.14,18.30714531],[126.16,93.66],[126.17,7.1379],[126.19,111.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449391043,[[126.11,0.05453254],[126.1,17.06],[126.09,7.1417],[126.08,93.62],[126.07,120.88025811]],[[126.13,0.05473782],[126.14,2.12714531],[126.16,110.55],[126.17,7.1379],[126.19,111.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449393249,[[126.11,0.05453254],[126.1,17.06],[126.09,7.1417],[126.08,93.62],[126.07,120.88025811]],[[126.13,0.05473782],[126.14,2.12714531],[126.15,16.89],[126.16,93.66],[126.17,7.1379]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449393445,[[126.11,0.05453254],[126.1,17.06],[126.09,7.1417],[126.08,93.62],[126.07,120.88025811]],[[126.13,0.05473782],[126.15,19.01714531],[126.16,93.66],[126.17,7.1379],[126.35,29.00131592]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449393947,[[126.11,0.05453254],[126.1,17.06],[126.09,7.1417],[126.08,93.62],[126.07,120.88025811]],[[126.13,0.05473782],[126.15,16.89],[126.16,95.78714531],[126.22,110.9897],[126.23,7.36903914]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449395751,[[126.11,0.05453254],[126.1,17.06],[126.09,7.1417],[126.08,93.62],[126.07,120.88025811]],[[126.13,0.05473782],[126.15,16.89],[126.16,95.78714531],[126.17,7.1377],[126.22,110.9897]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449398748,[[126.11,0.05453254],[126.1,17.06],[126.09,7.1417],[126.08,93.62],[126.07,120.88025811]],[[126.13,0.05473782],[126.15,16.89],[126.16,93.66],[126.17,7.1377],[126.22,110.9897]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449399045,[[126.11,17.11453254],[126.1,7.1413],[126.08,93.62],[126.07,120.88025811]],[[126.13,0.00473782],[126.15,16.89],[126.16,95.78714531],[126.19,7.1368],[126.22,110.9897]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449399252,[[126.11,17.11453254],[126.1,7.1413],[126.08,93.62],[126.07,120.88025811],[125.95,7.94]],[[126.13,0.00473782],[126.15,16.89],[126.16,95.78714531],[126.19,7.1368],[126.22,110.9897]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449400051,[[126.11,17.11453254],[126.1,7.1413],[126.08,93.62],[126.07,120.88025811],[125.95,7.94]],[[126.13,0.00473782],[126.15,16.89],[126.16,2.12714531],[126.19,7.1368],[126.22,110.9897]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449400253,[[126.11,17.11453254],[126.1,7.1413],[126.08,93.62],[126.07,120.88025811],[125.95,7.94]],[[126.13,0.00473782],[126.15,16.89],[126.16,2.12714531],[126.19,7.1368],[126.2,204.6279]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449401753,[[126.11,17.11453254],[126.1,7.1413],[126.08,93.62],[126.07,120.88025811],[125.95,7.94]],[[126.13,0.00473782],[126.15,16.89],[126.16,2.12714531],[126.18,7.137],[126.2,204.6279]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449401953,[[126.11,17.11453254],[126.1,7.1413],[126.08,93.62],[126.07,120.88025811],[126.05,125.83363211]],[[126.13,0.00473782],[126.15,16.89],[126.18,10.45794242],[126.2,204.6279],[126.24,27.42753936]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449402451,[[126.11,17.11453254],[126.1,7.1413],[126.08,93.62],[126.07,120.88025811],[126.05,125.83363211]],[[126.13,0.00473782],[126.15,16.89],[126.18,10.45794242],[126.2,204.6279],[126.24,34.7965785]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449403357,[[126.11,17.11453254],[126.1,7.1413],[126.08,93.62],[126.07,120.88025811],[126.05,125.83363211]],[[126.13,0.00473782],[126.15,16.89],[126.18,10.45794242],[126.2,204.6279],[126.23,7.36903914]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449404552,[[126.11,17.11453254],[126.08,100.7622],[126.07,120.88025811],[126.05,125.83363211],[125.95,95.16]],[[126.13,0.00473782],[126.15,16.89],[126.17,7.1376],[126.18,3.32094242],[126.2,204.6279]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449404748,[[126.11,0.05453254],[126.09,17.06],[126.08,100.7622],[126.07,120.88025811],[126.05,125.83363211]],[[126.13,0.00473782],[126.15,16.89],[126.17,7.1376],[126.18,3.32094242],[126.2,204.6279]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449407460,[[126.11,0.05453254],[126.09,17.06],[126.08,100.7622],[126.07,120.88025811],[126.05,125.83363211]],[[126.13,0.00473782],[126.15,16.89],[126.17,7.1376],[126.18,3.32094242],[126.19,111.0129]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449411166,[[126.11,0.00453254],[126.08,7.1422],[126.07,138.21025811],[126.05,125.83363211]],[[126.13,16.21473782],[126.16,3.32094242],[126.17,7.1376],[126.19,111.0129],[154.59,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449411458,[[126.11,0.00453254],[126.09,93.6],[126.08,24.4722],[126.07,120.88025811],[126.05,125.83363211]],[[126.13,16.21473782],[126.16,3.32094242],[126.17,7.1376],[126.19,111.0129],[126.22,113.02291055]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449411959,[[126.11,0.00453254],[126.09,110.93],[126.08,7.1422],[126.07,120.88025811],[126.05,125.83363211]],[[126.13,0.00473782],[126.15,16.21],[126.16,3.32094242],[126.17,7.1376],[126.19,111.0129]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449416752,[[126.11,0.00453254],[126.09,118.0718],[126.07,120.88025811],[126.05,125.83363211]],[[126.13,0.00473782],[126.15,16.21],[126.16,3.32094242],[126.17,7.1376],[126.19,111.0129]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449416955,[[126.11,0.00453254],[126.09,118.0718],[126.07,120.88025811],[126.05,125.83363211],[126.0,3.32094242]],[[126.13,0.00473782],[126.15,16.21],[126.16,3.32094242],[126.17,7.1376],[126.19,111.0129]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449420164,[[126.11,16.77453254],[126.09,100.7418],[126.07,120.88025811],[126.05,125.83363211],[126.0,3.32094242]],[[126.13,0.00473782],[126.15,16.21],[126.16,3.32094242],[126.17,7.1376],[126.19,111.0129]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449420365,[[126.11,16.77453254],[126.09,100.7418],[126.07,120.88025811],[126.05,125.83363211],[126.04,114.46094242]],[[126.13,0.00473782],[126.15,16.21],[126.17,7.1376],[126.18,3.32094242],[126.19,111.0129]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449421266,[[126.11,16.77453254],[126.09,100.7418],[126.08,9.76735811],[126.07,111.1129],[126.05,125.83363211]],[[126.13,0.00473782],[126.15,16.21],[126.17,7.1376],[126.18,3.32094242],[126.19,111.0129]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449421862,[[126.11,16.77453254],[126.09,100.7418],[126.08,9.76735811],[126.07,111.1129],[126.06,125.82573211]],[[126.15,16.21],[126.17,7.1376],[126.18,3.32094242],[126.19,111.0129],[126.22,113.02291055]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449422866,[[126.11,16.77453254],[126.09,100.7418],[126.08,9.76735811],[126.07,111.1129],[126.06,125.82573211]],[[126.14,0.0508453],[126.15,16.21],[126.17,7.1376],[126.18,3.32094242],[126.19,111.0129]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449424668,[[126.11,16.77453254],[126.09,100.7418],[126.07,111.1129],[126.06,125.82573211]],[[126.14,0.0508453],[126.15,16.21],[126.17,7.1376],[126.18,3.32094242],[126.19,111.0129]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449424669,[[126.11,16.77453254],[126.09,100.7418],[126.07,120.88025811],[126.06,111.1213],[126.05,125.83363211]],[[126.14,0.0508453],[126.15,16.21],[126.17,7.1376],[126.18,3.32094242],[126.19,111.0129]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449429266,[[126.11,0.00453254],[126.09,93.6],[126.07,120.88025811],[126.06,111.1213],[126.05,125.83363211]],[[126.14,0.0508453],[126.18,3.32094242],[126.19,111.0129]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449429267,[[126.11,0.00453254],[126.09,93.6],[126.08,16.77],[126.07,9.76735811],[126.06,111.1213]],[[126.14,17.5508453],[126.18,3.32094242],[126.19,111.0129],[126.22,9.45086709],[126.44,197.30372459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449429463,[[126.11,0.00453254],[126.09,93.6],[126.08,16.77],[126.07,16.91015811],[126.02,3.32094242]],[[126.14,17.5508453],[126.16,3.32094242],[126.18,114.34454242],[126.19,111.0129],[126.21,118.41845654]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449430570,[[126.11,0.00453254],[126.09,93.6],[126.08,16.77],[126.07,16.91015811],[126.02,3.32094242]],[[126.14,17.5508453],[126.15,7.1387],[126.16,3.32094242],[126.18,114.34454242],[126.19,111.0129]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449430965,[[126.11,0.00453254],[126.09,16.77],[126.07,16.91015811],[126.02,3.32094242]],[[126.14,17.5508453],[126.15,7.1387],[126.16,3.32094242],[126.18,114.34454242],[126.19,111.0129]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449431271,[[126.11,0.00453254],[126.09,16.77],[126.08,93.6],[126.07,16.91015811],[126.02,3.32094242]],[[126.14,17.5508453],[126.15,7.1387],[126.16,3.32094242],[126.18,114.34454242],[126.19,111.0129]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449432069,[[126.11,0.00453254],[126.09,16.77],[126.07,16.91015811],[126.02,3.32094242],[125.75,79.12057362]],[[126.14,17.5508453],[126.15,7.1387],[126.16,3.32094242],[126.18,114.34454242],[126.19,111.0129]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449432465,[[126.11,0.00453254],[126.09,16.77],[126.08,93.6],[126.07,16.91015811],[126.02,3.32094242]],[[126.14,17.5508453],[126.15,7.1387],[126.16,3.32094242],[126.18,114.34454242],[126.19,111.0129]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449432866,[[126.11,0.00453254],[126.09,16.77],[126.07,16.91015811],[126.02,3.32094242]],[[126.14,17.5508453],[126.15,7.1387],[126.16,3.32094242],[126.18,114.34454242],[126.19,111.0129]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449433066,[[126.11,0.00453254],[126.09,16.77],[126.08,93.6],[126.07,16.91015811],[126.02,3.32094242]],[[126.14,17.5508453],[126.15,7.1387],[126.16,3.32094242],[126.18,114.34454242],[126.19,111.0129]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449433467,[[126.11,0.00453254],[126.09,16.77],[126.08,93.6],[126.07,16.91015811]],[[126.14,17.5508453],[126.15,7.1387],[126.16,3.32094242],[126.18,114.34454242],[126.19,111.0129]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449433666,[[126.08,110.37],[126.05,9.76735811],[126.03,128.65398624],[126.01,125.4531],[125.99,415.16020948]],[[126.13,20.82094242],[126.14,0.0508453],[126.15,7.1387],[126.17,111.0304],[126.18,114.34454242]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449433872,[[126.09,16.77],[126.08,93.6],[126.06,111.1222],[126.05,120.89735811],[126.03,131.97492866]],[[126.14,0.0508453],[126.17,24.6377],[126.18,114.34454242],[126.23,458.77071291],[126.24,27.42753936]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449434071,[[126.09,23.9118],[126.08,93.6],[126.07,9.76735811],[126.06,111.1222],[126.05,125.83443211]],[[126.14,0.0508453],[126.16,17.5],[126.17,7.1377],[126.18,3.32094242],[126.19,111.0129]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449434267,[[126.1,16.77],[126.09,7.1418],[126.08,103.36735811],[126.06,111.1222],[126.05,125.83443211]],[[126.14,0.0508453],[126.16,17.5],[126.17,7.1377],[126.18,3.32094242],[126.19,111.0129]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449434268,[[126.1,16.77],[126.09,7.1418],[126.08,103.36735811],[126.06,125.82663211],[126.05,111.13]],[[126.14,0.0508453],[126.16,17.5],[126.17,7.1377],[126.18,3.32094242],[126.19,111.0129]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449434572,[[126.11,0.05499782],[126.1,16.77],[126.09,7.1418],[126.08,103.36735811],[126.06,125.82663211]],[[126.14,0.0508453],[126.16,17.5],[126.17,7.1377],[126.18,3.32094242],[126.19,111.0129]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449440575,[[126.11,0.05499782],[126.1,16.77],[126.08,103.36735811],[126.07,7.1427],[126.06,125.82663211]],[[126.14,0.0508453],[126.15,17.5],[126.17,7.1377],[126.18,3.32094242],[126.19,111.0129]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449441669,[[126.11,0.05499782],[126.1,16.77],[126.08,103.36735811],[126.06,125.82663211]],[[126.14,0.0508453],[126.15,17.5],[126.17,7.1377],[126.18,3.32094242],[126.19,111.0129]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449441874,[[126.11,0.05499782],[126.1,16.77],[126.08,110.50975811],[126.06,125.82663211],[126.04,114.46094242]],[[126.14,0.0508453],[126.15,17.5],[126.17,7.1377],[126.18,3.32094242],[126.19,111.0129]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449446261,[[126.11,16.82499782],[126.09,7.1418],[126.08,103.36735811],[126.07,111.1103],[126.06,125.82663211]],[[126.14,0.0508453],[126.17,25.1177],[126.18,3.32094242],[126.23,110.9807],[126.24,148.23497898]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449446467,[[126.11,16.82499782],[126.09,7.1418],[126.08,103.36735811],[126.07,111.1103],[126.06,125.82663211]],[[126.14,0.0508453],[126.17,25.1177],[126.18,3.32094242],[126.23,120.81483962],[126.24,138.40083936]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449446668,[[126.11,16.82499782],[126.09,7.1418],[126.08,103.36735811],[126.07,111.1103],[126.06,129.14757453]],[[126.14,0.0508453],[126.17,17.98],[126.19,7.1367],[126.2,207.94884242],[126.22,7.41765654]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449447380,[[126.11,16.82499782],[126.09,7.1418],[126.08,103.36735811],[126.07,111.1103],[126.06,129.14757453]],[[126.17,17.98],[126.19,7.1367],[126.2,207.94884242],[126.22,7.41765654],[126.65,98.98804704]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449447584,[[126.11,16.82499782],[126.09,7.1418],[126.08,103.36735811],[126.07,111.1103],[126.06,129.14757453]],[[126.17,17.98],[126.19,7.1367],[126.2,207.94884242],[126.22,7.41765654],[126.44,147.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449448466,[[126.11,16.82499782],[126.09,7.1418],[126.08,103.36735811],[126.07,111.1103],[126.06,129.14757453]],[[126.15,0.05720755],[126.17,17.98],[126.19,7.1367],[126.2,207.94884242],[126.22,7.41765654]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449450077,[[126.11,16.82499782],[126.09,7.1418],[126.08,103.36735811],[126.07,111.1103],[126.06,129.14757453]],[[126.15,0.05720755],[126.17,17.98],[126.18,7.137],[126.2,207.94884242],[126.22,7.41765654]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449451779,[[126.11,16.82499782],[126.09,7.1418],[126.08,103.36735811],[126.07,111.1103],[126.06,129.14757453]],[[126.15,0.05720755],[126.17,17.98],[126.18,7.137],[126.2,204.6279],[126.22,7.41765654]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449452078,[[126.11,16.82499782],[126.09,7.1418],[126.08,103.36735811],[126.07,111.1103],[126.06,129.14757453]],[[126.15,0.05720755],[126.17,17.98],[126.18,7.137],[126.19,3.32094242],[126.2,204.6279]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449456089,[[126.11,16.82499782],[126.1,7.1412],[126.08,214.47205811],[126.07,111.1103],[126.06,129.14757453]],[[126.15,0.05720755],[126.17,17.98],[126.18,7.137],[126.19,3.32094242],[126.2,204.6279]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449456695,[[126.11,16.82499782],[126.1,7.1412],[126.09,9.76735811],[126.08,204.7047],[126.07,125.81473211]],[[126.19,21.30094242],[126.2,100.7562],[126.22,118.40715654],[126.24,138.40083936],[126.25,135.06483962]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449456989,[[126.11,16.77],[126.1,7.1412],[126.09,9.76735811],[126.08,204.7047],[126.07,125.81473211]],[[126.19,21.30094242],[126.2,100.7562],[126.22,110.9895],[126.23,118.39835654],[126.24,138.40083936]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449457678,[[126.11,16.77],[126.1,7.1412],[126.09,9.76735811],[126.08,204.7047],[126.07,125.81473211]],[[126.18,17.98],[126.19,10.45744242],[126.2,93.62],[126.21,2.04487604],[126.22,110.9895]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449457880,[[126.14,0.0562264],[126.12,16.77],[126.1,7.1412],[126.09,9.76735811],[126.08,204.7047]],[[126.16,0.05615455],[126.18,17.98],[126.19,10.45744242],[126.2,93.62],[126.21,2.04487604]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449458476,[[126.14,0.0562264],[126.12,16.77],[126.1,7.1412],[126.09,9.76735811],[126.08,204.7047]],[[126.16,0.05615455],[126.17,17.98],[126.19,10.45744242],[126.2,93.62],[126.21,113.04077604]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449463997,[[126.14,0.0562264],[126.12,16.77],[126.1,7.1412],[126.09,9.76735811],[126.08,204.7047]],[[126.16,0.05615455],[126.17,17.98],[126.18,2.12509858],[126.19,7.1365],[126.2,93.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449465794,[[126.14,0.0562264],[126.12,16.77],[126.11,7.1407],[126.09,9.76735811],[126.08,204.7047]],[[126.16,0.05615455],[126.17,17.98],[126.18,2.12509858],[126.19,7.1365],[126.2,93.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449467192,[[126.14,0.0562264],[126.12,16.77],[126.11,7.1407],[126.09,103.36735811],[126.08,111.1047]],[[126.16,0.05615455],[126.17,17.98],[126.18,2.12509858],[126.19,7.1365],[126.2,93.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449468297,[[126.14,0.0562264],[126.13,16.77],[126.11,7.1407],[126.09,103.36735811],[126.08,111.1047]],[[126.16,0.05615455],[126.18,2.12509858],[126.19,25.1165],[126.2,93.62],[126.25,14.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449468791,[[126.14,0.0562264],[126.13,16.77],[126.11,7.1407],[126.09,103.36735811],[126.08,111.1047]],[[126.16,0.05615455],[126.18,2.12509858],[126.19,25.1165],[126.2,93.62],[126.23,110.9807]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449469992,[[126.14,0.0562264],[126.13,16.77],[126.1,7.1412],[126.09,103.36735811],[126.08,111.1047]],[[126.16,0.05615455],[126.18,20.10509858],[126.19,7.1365],[126.2,93.62],[126.23,110.9807]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449477099,[[126.14,0.0562264],[126.13,16.77],[126.1,16.90855811],[126.09,93.6],[126.08,125.80913211]],[[126.16,0.05615455],[126.18,20.10509858],[126.19,7.1365],[126.2,93.62],[126.23,110.9807]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449479696,[[126.14,0.0562264],[126.11,7.1405],[126.1,9.76735811],[126.09,93.6],[126.08,125.80913211]],[[126.16,0.05615455],[126.18,20.10509858],[126.19,7.1365],[126.2,93.62],[126.23,110.9807]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449479901,[[126.14,16.2762264],[126.1,9.76735811],[126.09,206.82099858],[126.08,149.62913211],[126.07,111.1103]],[[126.2,109.77],[126.21,11.30557462],[126.23,110.9807],[126.24,110.9733],[126.25,21.68365654]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449480399,[[126.14,0.0562264],[126.12,16.22],[126.1,9.76735811],[126.09,204.6959],[126.08,149.62913211]],[[126.19,18.27509858],[126.2,93.62],[126.21,2.04487604],[126.23,110.9807],[126.24,110.9733]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449480896,[[126.14,0.0562264],[126.13,16.22],[126.1,9.76735811],[126.09,204.6959],[126.08,149.62913211]],[[126.18,0.05554573],[126.19,18.27509858],[126.2,93.62],[126.21,2.04487604],[126.23,110.9807]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449481602,[[126.14,0.0562264],[126.13,16.22],[126.1,16.90835811],[126.09,204.6959],[126.08,149.62913211]],[[126.18,0.05554573],[126.19,18.27509858],[126.2,100.756],[126.21,2.04487604],[126.23,110.9807]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449483005,[[126.14,16.2762264],[126.1,16.90835811],[126.09,204.6959],[126.08,149.62913211],[124.91,128.57093213]],[[126.18,0.05554573],[126.19,18.27509858],[126.2,100.756],[126.21,2.04487604],[126.23,110.9807]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449484107,[[126.14,16.2762264],[126.1,16.90835811],[126.09,204.6959],[126.08,149.62913211],[126.0,24.67389171]],[[126.18,0.05554573],[126.19,18.27509858],[126.2,100.756],[126.21,2.04487604],[126.23,110.9807]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449487109,[[126.14,16.2762264],[126.1,16.90835811],[126.09,206.82099858],[126.08,149.62913211],[126.07,111.1103]],[[126.18,0.05554573],[126.19,18.27509858],[126.2,100.756],[126.21,2.04487604],[126.23,110.9807]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449490608,[[126.14,16.2762264],[126.11,7.1407],[126.1,9.76735811],[126.09,206.82099858],[126.08,149.62913211]],[[126.18,0.05554573],[126.19,18.27509858],[126.2,100.756],[126.21,2.04487604],[126.23,110.9807]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449491306,[[126.14,16.2762264],[126.11,16.90805811],[126.09,221.52543069],[126.08,134.9247]],[[126.18,0.05554573],[126.19,18.27509858],[126.2,100.756],[126.21,2.04487604],[126.23,110.9807]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449492311,[[126.14,16.2762264],[126.11,16.90805811],[126.09,221.52543069],[126.08,134.9247],[125.78,79.12057362]],[[126.18,0.05554573],[126.19,18.27509858],[126.2,100.756],[126.21,2.04487604],[126.23,110.9807]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449493312,[[126.14,16.2762264],[126.11,16.90805811],[126.09,221.52543069],[126.08,134.9247],[125.98,103.06]],[[126.18,0.05554573],[126.19,18.27509858],[126.2,100.756],[126.21,2.04487604],[126.23,110.9807]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449497914,[[126.14,16.2762264],[126.11,9.76735811],[126.1,111.0838],[126.09,221.52543069],[126.08,134.9247]],[[126.18,0.05554573],[126.19,2.12509858],[126.2,100.756],[126.21,18.19487604],[126.23,110.9807]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449499620,[[126.14,16.2762264],[126.13,7.1395],[126.11,9.76735811],[126.1,111.0838],[126.09,221.52543069]],[[126.18,0.05554573],[126.19,2.12509858],[126.2,100.756],[126.21,18.19487604],[126.23,110.9807]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449500517,[[126.14,16.2762264],[126.12,93.58],[126.11,16.90775811],[126.09,125.80033211],[126.07,113.23539858]],[[126.18,0.05554573],[126.19,18.27509858],[126.2,100.756],[126.21,2.04487604],[126.22,110.9874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449502218,[[126.14,16.2762264],[126.12,93.58],[126.11,16.90775811],[126.09,125.80033211],[126.08,111.1047]],[[126.17,2.12509858],[126.18,0.05554573],[126.19,23.2866],[126.2,93.62],[126.21,113.04017604]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449502420,[[126.14,0.0562264],[126.12,109.8],[126.11,7.1404],[126.1,9.76735811],[126.08,125.80913211]],[[126.17,2.12509858],[126.18,16.20554573],[126.2,93.62],[126.21,113.04017604],[126.24,118.39095654]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449502617,[[126.14,0.0562264],[126.12,109.8],[126.11,7.1404],[126.1,9.76735811],[126.08,125.80913211]],[[126.17,2.12509858],[126.18,16.20554573],[126.2,93.62],[126.21,113.04017604],[126.24,110.9733]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449503314,[[126.12,109.8],[126.11,7.1404],[126.1,9.76735811],[126.08,111.1047],[126.07,125.81473211]],[[126.17,2.12509858],[126.18,16.20554573],[126.2,93.62],[126.21,113.04017604],[126.24,118.39095654]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449503721,[[126.12,109.8],[126.11,7.1404],[126.1,9.76735811],[126.08,111.1047],[126.07,125.81473211]],[[126.17,2.12509858],[126.18,23.34254573],[126.2,93.62],[126.21,113.04017604],[126.24,118.39095654]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449503922,[[126.13,16.22],[126.12,93.58],[126.11,7.1404],[126.1,9.76735811],[126.08,111.1047]],[[126.17,2.12509858],[126.18,23.34254573],[126.2,93.62],[126.21,113.04017604],[126.24,118.39095654]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449504323,[[126.14,0.05573112],[126.13,16.22],[126.12,93.58],[126.11,7.1404],[126.1,9.76735811]],[[126.17,2.12509858],[126.18,23.34254573],[126.2,93.62],[126.21,113.04017604],[126.24,118.39095654]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449504824,[[126.14,0.05573112],[126.13,16.22],[126.11,7.1404],[126.1,9.76735811]],[[126.17,2.12509858],[126.18,23.34254573],[126.2,93.62],[126.21,113.04017604],[126.24,118.39095654]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449505022,[[126.14,0.05573112],[126.13,16.22],[126.11,7.1404],[126.1,103.34735811]],[[126.17,2.12509858],[126.18,23.34254573],[126.2,93.62],[126.21,113.04017604],[126.24,118.39095654]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449506223,[[126.11,16.65],[126.09,110.48905811],[126.07,125.81473211],[126.04,151.99990144],[126.02,444.629]],[[126.15,2.12509858],[126.16,17.48],[126.17,7.1377],[126.18,0.05554573],[126.2,204.6244]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449506525,[[126.11,16.65],[126.09,110.48905811],[126.07,125.81473211],[126.04,151.99990144],[126.02,444.629]],[[126.15,2.12509858],[126.16,17.48],[126.17,7.1377],[126.2,204.6244],[126.58,79.19043763]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449506716,[[126.11,16.65],[126.09,110.48905811],[126.07,125.81473211],[126.04,151.99990144],[126.02,444.629]],[[126.15,2.12509858],[126.16,17.48],[126.17,7.1377],[126.2,204.6244],[126.46,49.46372459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449507124,[[126.12,0.0599593],[126.11,16.65],[126.09,110.48905811],[126.07,125.81473211],[126.04,151.99990144]],[[126.15,2.12509858],[126.16,17.48],[126.17,7.1377],[126.2,204.6244],[126.46,49.46372459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449507125,[[126.12,0.0599593],[126.11,16.65],[126.09,110.48905811],[126.07,125.81473211],[126.04,151.99990144]],[[126.14,0.05258511],[126.15,2.12509858],[126.16,17.48],[126.17,7.1377],[126.2,204.6244]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449507311,[[126.12,0.0599593],[126.11,16.65],[126.09,110.48905811],[126.07,125.81473211],[126.04,151.99990144]],[[126.15,2.12509858],[126.16,17.48],[126.17,7.1377],[126.2,204.6244],[126.66,98.98804704]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449508219,[[126.12,0.0599593],[126.11,16.65],[126.09,110.48905811],[126.07,125.81473211],[126.04,151.99990144]],[[126.15,2.18064649],[126.16,17.48],[126.17,7.1377],[126.2,204.6244],[126.66,98.98804704]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449510732,[[126.12,16.7099593],[126.1,7.1413],[126.09,103.34735811],[126.07,127.93983069],[126.06,111.1201]],[[126.15,0.05554791],[126.17,2.12509858],[126.18,17.48],[126.19,7.1367],[126.2,204.6244]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449512734,[[126.12,16.7099593],[126.11,7.1406],[126.09,214.44315811],[126.08,111.1042],[126.07,127.93983069]],[[126.17,2.12509858],[126.18,17.48],[126.19,7.1367],[126.2,93.62],[126.26,120.79083962]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449512925,[[126.12,16.7099593],[126.11,7.1406],[126.1,9.76735811],[126.09,204.6758],[126.08,125.80863211]],[[126.17,2.12509858],[126.18,17.48],[126.19,7.1367],[126.2,93.62],[126.26,120.79083962]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449513833,[[126.12,16.7099593],[126.11,7.1406],[126.1,9.76735811],[126.09,204.6758],[126.08,125.80863211]],[[126.16,0.00448774],[126.19,2.12509858],[126.2,17.48],[126.21,9.18047604],[126.22,204.5874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449515625,[[126.12,16.7099593],[126.11,7.1406],[126.1,9.76735811],[126.09,204.6758],[126.08,125.80863211]],[[126.16,0.00448774],[126.19,2.12509858],[126.2,24.6159],[126.21,2.04487604],[126.22,204.5874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449517638,[[126.12,16.7099593],[126.11,16.90795811],[126.09,219.38023211],[126.08,111.1042]],[[126.16,0.00448774],[126.19,2.12509858],[126.2,24.6159],[126.21,2.04487604],[126.22,204.5874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449518141,[[126.12,16.7099593],[126.11,16.90795811],[126.09,219.38023211],[126.08,111.1042],[126.05,19.60590948]],[[126.19,19.60509858],[126.2,7.1359],[126.21,2.04487604],[126.22,204.5874],[126.48,128.83741882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449518335,[[126.14,16.65],[126.13,93.58],[126.12,7.2001593],[126.11,9.76735811],[126.09,125.80023211]],[[126.19,19.60509858],[126.2,7.1359],[126.21,2.04487604],[126.22,204.5874],[126.48,128.83741882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449518642,[[126.14,16.65],[126.13,93.58],[126.12,7.1402],[126.11,9.76735811],[126.1,111.0851]],[[126.19,19.60509858],[126.21,2.04487604],[126.22,100.735],[126.25,23.68631168],[126.26,118.37435654]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449519136,[[126.15,0.05166509],[126.14,16.65],[126.13,93.58],[126.12,7.1402],[126.11,9.76735811]],[[126.18,0.05081989],[126.19,19.60509858],[126.21,2.04487604],[126.22,100.735],[126.25,23.68631168]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449520842,[[126.15,0.05166509],[126.14,16.65],[126.13,93.58],[126.12,7.1402],[126.11,9.76735811]],[[126.18,0.05081989],[126.19,19.60509858],[126.21,9.18017604],[126.22,93.6],[126.25,23.68631168]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449522334,[[126.15,0.05166509],[126.14,16.65],[126.13,93.58],[126.12,7.1402],[126.11,9.76735811]],[[126.18,0.05081989],[126.19,19.60509858],[126.21,9.18017604],[126.22,93.6],[156.84,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449522534,[[126.15,0.05166509],[126.14,16.65],[126.13,93.58],[126.12,7.1402],[126.11,9.76735811]],[[126.18,0.05081989],[126.19,19.60509858],[126.21,9.18017604],[126.22,93.6],[128.07,102.87045369]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449523845,[[126.15,0.05166509],[126.14,16.65],[126.13,93.58],[126.12,7.1402],[126.11,9.76735811]],[[126.18,0.05081989],[126.19,19.60509858],[126.21,9.18017604],[126.22,93.6],[127.25,138.58326586]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449524047,[[126.15,0.05166509],[126.14,16.65],[126.13,93.58],[126.12,7.1402],[126.11,9.76735811]],[[126.18,0.05081989],[126.19,17.48],[126.2,3.31957331],[126.21,9.18017604],[126.22,93.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449529153,[[126.15,16.70166509],[126.13,93.58],[126.12,7.1402],[126.11,9.76735811]],[[126.18,0.05081989],[126.2,3.31957331],[126.21,26.66017604],[126.22,93.6],[155.88,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449529453,[[126.15,16.70166509],[126.14,7.139],[126.13,93.58],[126.12,9.76735811],[126.11,111.0769]],[[126.18,0.00081989],[126.22,114.39957331],[126.24,110.9689],[126.25,110.9614],[126.26,110.9567]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449529643,[[126.15,16.70166509],[126.14,7.139],[126.13,93.58],[126.12,9.76735811],[126.11,111.0769]],[[126.18,0.00081989],[126.21,17.48],[126.22,96.91957331],[126.24,110.9689],[126.25,110.9614]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449530452,[[126.15,16.70166509],[126.14,7.139],[126.13,93.58],[126.12,9.76735811],[126.11,111.0769]],[[126.18,0.00081989],[126.2,17.48],[126.22,96.91957331],[126.24,110.9689],[126.25,110.9614]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449530642,[[126.15,16.70166509],[126.14,7.139],[126.13,93.58],[126.12,9.76735811],[126.11,111.0769]],[[126.18,0.00081989],[126.2,17.48],[126.22,104.05437331],[126.24,110.9689],[126.25,110.9614]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449532654,[[126.15,16.70166509],[126.14,7.139],[126.13,93.58],[126.12,9.76735811],[126.11,111.0769]],[[126.18,0.00081989],[126.2,17.48],[126.22,100.7348],[126.24,110.9689],[126.25,110.9614]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449532953,[[126.15,16.70166509],[126.14,7.139],[126.13,93.58],[126.12,9.76735811],[126.11,111.0769]],[[126.18,0.00081989],[126.2,17.48],[126.22,104.05437331],[126.24,110.9689],[126.25,110.9614]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449533151,[[126.15,16.70166509],[126.14,7.139],[126.13,93.58],[126.12,9.76735811],[126.11,111.0769]],[[126.18,0.00081989],[126.2,17.48],[126.22,104.05437331],[126.24,114.28847331],[126.25,110.9614]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449537039,[[126.15,16.70166509],[126.14,7.139],[126.13,93.58],[126.12,9.76735811],[126.11,125.78133211]],[[126.18,0.00081989],[126.2,17.48],[126.22,104.05437331],[126.24,114.28847331],[126.25,110.9614]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449537243,[[126.15,16.70166509],[126.14,7.139],[126.13,93.58],[126.12,9.76735811],[126.11,111.0769]],[[126.18,0.00081989],[126.2,17.48],[126.22,104.05437331],[126.24,114.28847331],[126.25,110.9614]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449537653,[[126.15,16.70166509],[126.14,7.139],[126.13,93.58],[126.12,9.76735811],[126.11,111.0769]],[[126.18,0.00081989],[126.2,17.48],[126.22,104.05437331],[126.24,110.9689],[126.25,110.9614]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449546255,[[126.15,16.70166509],[126.13,93.58],[126.12,16.90735811],[126.07,19.60590948]],[[126.18,0.00081989],[126.2,17.48],[126.21,7.1354],[126.22,96.91957331],[126.23,110.9781]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449546457,[[126.15,16.70166509],[126.13,93.58],[126.12,16.90735811],[126.06,19.60590948],[126.05,444.5102]],[[126.18,0.00081989],[126.2,17.48],[126.21,7.1354],[126.22,96.91957331],[126.23,110.9781]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449546656,[[126.15,16.70166509],[126.13,93.58],[126.12,7.14],[126.11,9.76735811],[126.1,111.0851]],[[126.18,0.00081989],[126.2,17.48],[126.21,7.1354],[126.22,96.91957331],[126.23,110.9781]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449547266,[[126.15,16.70166509],[126.13,100.7196],[126.12,9.76735811],[126.1,125.78953211],[126.09,134.9158]],[[126.18,0.00081989],[126.2,17.48],[126.21,7.1354],[126.22,96.91957331],[126.23,110.9781]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449547459,[[126.15,16.70166509],[126.13,100.7196],[126.12,9.76735811],[126.11,111.0771],[126.1,125.78953211]],[[126.18,0.00081989],[126.22,112.92957331],[126.23,7.1345],[126.29,135.02463962],[126.3,336.06907331]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449549866,[[126.15,16.70166509],[126.13,100.7196],[126.12,9.76735811],[126.11,111.0771],[126.1,125.78953211]],[[126.18,0.00081989],[126.22,120.06437331],[126.29,135.02463962],[126.3,336.06907331],[126.77,118.78565645]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449551167,[[126.15,16.70166509],[126.13,100.7196],[126.12,9.76735811],[126.11,111.0771],[126.1,125.78953211]],[[126.18,0.00081989],[126.22,120.06437331],[126.29,135.02463962],[126.3,336.06907331],[126.5,127.70672561]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449553463,[[126.15,16.70166509],[126.14,7.139],[126.13,93.58],[126.12,120.83585811],[126.11,111.0771]],[[126.22,112.92957331],[126.24,7.1339],[126.29,135.02463962],[126.3,446.98947331],[126.5,127.70672561]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449553668,[[126.15,16.70166509],[126.14,7.139],[126.13,93.58],[126.12,120.83585811],[126.11,111.0771]],[[126.22,16.01],[126.24,3.31957331],[126.26,204.5367],[126.27,25.68292003],[126.28,7.41765654]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449553868,[[126.15,16.70166509],[126.14,7.139],[126.13,103.34735811],[126.12,111.0685],[126.11,125.78153211]],[[126.22,16.01],[126.24,3.31957331],[126.26,204.5367],[126.27,25.68292003],[126.28,7.41765654]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449554673,[[126.15,16.70166509],[126.14,7.139],[126.13,103.34735811],[126.12,111.0685],[126.11,125.78153211]],[[126.2,0.05465595],[126.22,16.01],[126.23,7.1342],[126.24,3.31957331],[126.26,204.5367]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449557873,[[126.15,23.84006509],[126.13,214.40775811],[126.12,111.0685],[126.11,125.78153211],[126.09,3.31957331]],[[126.2,0.05465595],[126.22,16.01],[126.24,3.31957331],[126.25,7.1333],[126.26,204.5367]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449558075,[[126.16,15.97],[126.15,7.19006509],[126.14,9.76735811],[126.13,204.6404],[126.12,125.77293211]],[[126.2,0.05465595],[126.22,16.01],[126.24,3.31957331],[126.25,7.1333],[126.26,204.5367]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449559668,[[126.16,23.1078],[126.15,0.05166509],[126.14,120.81925811],[126.13,204.6404],[126.12,149.59293211]],[[126.2,0.00465595],[126.24,19.32957331],[126.25,7.1333],[126.26,204.5367],[126.29,110.9287]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449559869,[[126.17,15.97],[126.16,7.1378],[126.15,0.05166509],[126.14,120.81925811],[126.13,204.6404]],[[126.2,0.00465595],[126.24,19.32957331],[126.25,7.1333],[126.26,204.5367],[126.29,110.9287]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449560485,[[126.17,15.97],[126.16,7.1378],[126.15,0.05166509],[126.14,120.81925811],[126.13,204.6404]],[[126.2,0.00465595],[126.24,19.32957331],[126.25,7.1333],[126.26,204.5367],[126.29,134.2557878]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449560780,[[126.17,15.97],[126.16,7.1378],[126.15,0.05166509],[126.14,120.81925811],[126.13,219.34483211]],[[126.2,0.00465595],[126.24,19.32957331],[126.25,7.1333],[126.26,204.5367],[126.27,9.43466353]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449561281,[[126.17,15.97],[126.16,7.1378],[126.15,9.8190232],[126.14,111.0519],[126.13,219.34483211]],[[126.2,0.00465595],[126.24,19.32957331],[126.25,7.1333],[126.26,204.5367],[126.27,9.43466353]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449561673,[[126.17,109.53],[126.16,7.1378],[126.15,9.8190232],[126.14,111.0519],[126.13,125.76483211]],[[126.2,0.00465595],[126.24,19.32957331],[126.25,7.1333],[126.26,204.5367],[126.27,9.43466353]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449561872,[[126.18,15.97],[126.17,93.56],[126.16,7.1378],[126.15,9.8190232],[126.14,111.0519]],[[126.2,0.00465595],[126.24,19.32957331],[126.25,7.1333],[126.26,204.5367],[126.27,9.43466353]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449562070,[[126.18,16.02757374],[126.17,93.56],[126.16,7.1378],[126.15,9.76735811],[126.14,111.0519]],[[126.2,0.00465595],[126.23,16.01],[126.24,3.31957331],[126.25,7.1333],[126.26,204.5367]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449562570,[[126.18,0.05757374],[126.17,93.56],[126.16,15.97],[126.14,16.90635811],[126.12,125.77293211]],[[126.2,0.00465595],[126.21,16.01],[126.22,3.31957331],[126.25,110.9619],[126.26,204.5367]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449562873,[[126.18,0.05757374],[126.17,93.56],[126.16,15.97],[126.14,16.90635811],[126.13,14.70443211]],[[126.2,0.00465595],[126.21,16.01],[126.22,3.31957331],[126.25,110.9619],[126.26,204.5367]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449563072,[[126.18,0.05757374],[126.17,93.56],[126.16,15.97],[126.14,16.90635811],[126.12,125.77293211]],[[126.2,0.00465595],[126.21,16.01],[126.22,3.31957331],[126.25,110.9619],[126.26,204.5367]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449563382,[[126.18,0.05757374],[126.17,109.53],[126.14,16.90635811],[126.13,14.70443211],[126.12,111.0685]],[[126.2,0.00465595],[126.22,3.31957331],[126.23,16.01],[126.25,110.9619],[126.26,204.5367]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449563578,[[126.18,0.05757374],[126.17,109.53],[126.14,16.90635811],[126.13,14.70443211],[126.12,111.0685]],[[126.2,0.00465595],[126.22,3.31957331],[126.23,23.1443],[126.25,110.9619],[126.26,204.5367]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449563773,[[126.18,0.05757374],[126.17,109.53],[126.15,9.76735811],[126.14,7.139],[126.13,14.70443211]],[[126.2,0.00465595],[126.22,3.31957331],[126.23,23.1443],[126.25,110.9619],[126.26,204.5367]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449566479,[[126.18,0.05757374],[126.17,109.53],[126.14,16.90635811],[126.13,14.70443211],[126.1,134.8851]],[[126.2,0.00465595],[126.23,23.1443],[126.24,3.31957331],[126.25,110.9619],[126.26,204.5367]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449566986,[[126.18,0.05757374],[126.17,109.53],[126.15,7.1384],[126.14,9.76735811],[126.13,14.70443211]],[[126.2,0.00465595],[126.23,23.1443],[126.24,3.31957331],[126.25,110.9619],[126.26,204.5367]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449568781,[[126.18,16.92757374],[126.17,93.56],[126.16,7.1377],[126.14,120.81865811],[126.13,14.70443211]],[[126.2,0.00465595],[126.23,16.01],[126.24,3.31957331],[126.32,221.8078],[156.84,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449569086,[[126.18,16.92757374],[126.17,93.56],[126.16,7.1377],[126.15,9.76735811],[126.14,125.75573211]],[[126.23,16.01],[126.24,3.31957331],[126.27,112.96190699],[126.28,100.99765654],[126.29,134.2557878]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449569591,[[126.18,0.05757374],[126.17,93.56],[126.16,7.1377],[126.15,9.76735811],[126.14,14.70443211]],[[126.23,16.01],[126.24,10.45327331],[126.26,110.9538],[126.27,112.96190699],[126.28,100.99765654]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449569784,[[126.18,0.05757374],[126.17,93.56],[126.16,24.0077],[126.15,9.76735811],[126.14,14.70443211]],[[126.23,16.01],[126.24,10.45327331],[126.26,110.9538],[126.27,112.96190699],[126.28,100.99765654]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449569986,[[126.18,0.05757374],[126.17,110.43],[126.16,7.1377],[126.15,9.76735811],[126.14,14.70443211]],[[126.22,0.05657192],[126.23,16.01],[126.24,10.45327331],[126.26,110.9538],[126.27,112.96190699]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449571687,[[126.18,0.05757374],[126.17,16.87],[126.16,7.1377],[126.15,9.76735811],[126.14,14.70443211]],[[126.22,0.05657192],[126.23,16.01],[126.24,10.45327331],[126.26,110.9538],[126.27,112.96190699]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449571991,[[126.18,0.05757374],[126.17,110.43],[126.16,7.1377],[126.15,9.76735811],[126.14,14.70443211]],[[126.22,0.05657192],[126.23,16.01],[126.24,10.45327331],[126.26,110.9538],[126.27,112.96190699]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449572496,[[126.18,0.05757374],[126.17,16.87],[126.16,7.1377],[126.15,9.76735811],[126.14,14.70443211]],[[126.22,0.05657192],[126.23,16.01],[126.24,10.45327331],[126.26,110.9538],[126.27,112.96190699]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449572688,[[126.18,0.05757374],[126.17,110.43],[126.16,7.1377],[126.15,9.76735811],[126.14,14.70443211]],[[126.22,0.05657192],[126.23,16.01],[126.24,10.45327331],[126.26,110.9538],[126.27,112.96190699]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449573692,[[126.18,0.05757374],[126.17,110.43],[126.15,9.76735811],[126.14,21.84333211],[126.12,111.0685]],[[126.22,16.52657192],[126.23,7.1344],[126.24,3.31957331],[126.25,110.9602],[126.26,110.9538]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449573886,[[126.18,0.05757374],[126.17,110.43],[126.14,16.90625811],[126.13,14.70443211],[126.12,111.0685]],[[126.22,16.52657192],[126.23,7.1344],[126.24,3.31957331],[126.25,110.9602],[126.26,110.9538]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449577493,[[126.18,0.05757374],[126.17,110.43],[126.15,9.76735811],[126.14,7.1389],[126.13,14.70443211]],[[126.22,16.52657192],[126.23,7.1344],[126.24,3.31957331],[126.25,110.9602],[126.26,110.9538]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449578393,[[126.18,0.05757374],[126.17,110.43],[126.14,16.90625811],[126.13,14.70443211],[126.1,134.8851]],[[126.22,16.52657192],[126.23,7.1344],[126.24,3.31957331],[126.25,110.9602],[126.26,110.9538]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449579198,[[126.18,0.05757374],[126.17,110.43],[126.15,9.76735811],[126.14,7.1389],[126.13,14.70443211]],[[126.22,16.52657192],[126.23,7.1344],[126.24,3.31957331],[126.25,110.9602],[126.26,110.9538]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449582595,[[126.18,0.05757374],[126.17,110.43],[126.15,9.76735811],[126.14,21.84333211],[126.07,42.27906502]],[[126.22,16.52657192],[126.23,7.1344],[126.24,3.31957331],[126.25,110.9602],[126.26,110.9538]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449583703,[[126.18,0.05757374],[126.17,110.43],[126.15,9.76735811],[126.14,7.1389],[126.13,14.70443211]],[[126.22,16.52657192],[126.23,7.1344],[126.24,3.31957331],[126.25,110.9602],[126.26,110.9538]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449583909,[[126.18,0.05757374],[126.17,110.43],[126.15,9.76735811],[126.14,21.84333211],[126.03,211.5434484]],[[126.22,16.52657192],[126.23,7.1344],[126.24,3.31957331],[126.25,110.9602],[126.26,110.9538]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449584199,[[126.18,0.05757374],[126.17,110.43],[126.15,9.76735811],[126.14,21.84333211],[126.04,34.5434484]],[[126.22,16.52657192],[126.23,7.1344],[126.24,3.31957331],[126.25,110.9602],[126.26,110.9538]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449584598,[[126.18,0.05757374],[126.17,16.87],[126.15,9.76735811],[126.14,21.84333211],[126.04,34.5434484]],[[126.22,16.52657192],[126.23,7.1344],[126.24,3.31957331],[126.25,110.9602],[126.26,110.9538]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449584802,[[126.18,0.05757374],[126.17,16.87],[126.16,93.56],[126.15,9.76735811],[126.14,21.84333211]],[[126.22,16.52657192],[126.23,7.1344],[126.24,3.31957331],[126.25,110.9602],[126.26,110.9538]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449586002,[[126.18,0.05757374],[126.17,16.87],[126.16,93.56],[126.15,9.76735811],[126.14,21.84333211]],[[126.22,16.52657192],[126.23,9.25776983],[126.25,110.9602],[126.26,110.9538],[126.3,24.09493962]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449587898,[[126.18,0.05757374],[126.17,16.87],[126.16,93.56],[126.15,9.76735811],[126.14,7.1389]],[[126.22,16.52657192],[126.23,9.25776983],[126.25,110.9602],[126.26,110.9538],[126.29,144.08992742]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449588403,[[126.18,0.05757374],[126.17,16.87],[126.16,93.56],[126.15,9.76735811],[126.14,21.84333211]],[[126.22,16.52657192],[126.23,9.25776983],[126.25,110.9602],[126.26,110.9538],[126.29,134.2557878]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449590608,[[126.18,0.05757374],[126.17,16.87],[126.16,93.56],[126.15,9.76735811],[126.14,7.1389]],[[126.22,16.52657192],[126.23,7.1344],[126.24,2.12336983],[126.25,110.9602],[126.26,110.9538]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449590805,[[126.18,0.05757374],[126.17,16.87],[126.16,93.56],[126.15,9.76735811],[126.14,21.84333211]],[[126.22,16.52657192],[126.23,7.1344],[126.24,2.12336983],[126.25,110.9602],[126.26,110.9538]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449592306,[[126.18,0.05757374],[126.17,16.87],[126.16,103.32735811],[126.14,21.84333211],[126.11,19.60590948]],[[126.22,16.52657192],[126.23,7.1344],[126.24,2.12336983],[126.25,110.9602],[126.26,110.9538]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449597111,[[126.18,0.05757374],[126.17,16.87],[126.16,93.56],[126.15,9.76735811],[126.14,7.1389]],[[126.22,16.52657192],[126.23,7.1344],[126.24,2.12336983],[126.25,110.9602],[126.26,110.9538]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449597812,[[126.18,0.05757374],[126.17,16.87],[126.16,93.56],[126.15,9.76735811],[126.14,7.1389]],[[126.22,23.66127192],[126.24,2.12336983],[126.25,110.9602],[126.26,110.9538],[126.68,118.78565645]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449598011,[[126.18,0.05757374],[126.17,16.87],[126.16,93.56],[126.14,16.90625811],[125.88,79.12057362]],[[126.22,23.66127192],[126.25,110.9602],[126.26,118.37145654],[126.27,112.96190699],[126.45,346.46372459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449598210,[[126.18,0.05757374],[126.17,16.87],[126.16,93.56],[126.14,16.90625811],[126.1,154.49100948]],[[126.22,23.66127192],[126.23,2.12336983],[126.25,110.9602],[126.26,110.9538],[126.27,120.37956353]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449598412,[[126.18,0.05757374],[126.17,16.87],[126.16,93.56],[126.15,9.76735811],[126.14,7.1389]],[[126.22,23.66127192],[126.23,2.12336983],[126.25,110.9602],[126.26,110.9538],[126.27,120.37956353]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449606217,[[126.18,0.05757374],[126.17,16.87],[126.15,9.76735811],[126.14,7.1389]],[[126.22,23.66127192],[126.23,2.12336983],[126.25,110.9602],[126.26,110.9538],[126.27,120.37956353]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449606518,[[126.18,0.05757374],[126.17,16.87],[126.15,103.32735811],[126.14,7.1389]],[[126.22,23.66127192],[126.23,2.12336983],[126.25,110.9602],[126.26,110.9538],[126.27,120.37956353]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449607917,[[126.18,0.05757374],[126.17,16.87],[126.15,103.32735811],[126.14,7.1389],[125.89,79.12057362]],[[126.22,23.66127192],[126.23,2.12336983],[126.25,110.9602],[126.26,110.9538],[126.27,120.37956353]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449609519,[[126.18,0.05757374],[126.17,16.87],[126.15,103.32735811],[126.14,21.84333211],[125.89,79.12057362]],[[126.22,16.52657192],[126.23,2.12336983],[126.24,7.1339],[126.25,110.9602],[126.26,110.9538]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449609815,[[126.18,0.05757374],[126.17,16.87],[126.16,9.76735811],[126.15,93.56],[126.14,21.84333211]],[[126.22,16.52657192],[126.23,2.12336983],[126.24,7.1339],[126.25,110.9602],[126.26,110.9538]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449610116,[[126.18,0.05757374],[126.17,16.87],[126.15,103.32735811],[126.14,21.84333211],[126.11,2.12336983]],[[126.22,16.52657192],[126.23,2.12336983],[126.25,110.9602],[126.26,110.9538]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449610117,[[126.18,0.05757374],[126.17,16.87],[126.15,103.32735811],[126.14,21.84333211],[126.11,2.12336983]],[[126.22,16.52657192],[126.23,2.12336983],[126.25,110.9602],[126.26,110.9538],[155.23,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449610305,[[126.18,0.05757374],[126.17,16.87],[126.16,9.76735811],[126.15,93.56],[126.14,21.84333211]],[[126.22,16.52657192],[126.23,2.12336983],[126.25,110.9602],[126.26,110.9538],[126.56,79.19043763]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449611619,[[126.18,0.05757374],[126.17,16.87],[126.16,9.76735811],[126.15,93.56],[126.14,21.84333211]],[[126.22,16.52657192],[126.23,9.25756983],[126.25,110.9602],[126.26,110.9538],[126.56,79.19043763]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449613717,[[126.18,0.05757374],[126.16,9.76735811],[126.15,109.57],[126.14,21.84333211],[126.11,45.52927931]],[[126.22,16.52657192],[126.23,9.25756983],[126.25,110.9602],[126.26,110.9538],[126.56,79.19043763]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449615021,[[126.16,9.76735811],[126.15,16.01],[126.14,21.84333211],[126.11,21.72927931],[126.1,134.8851]],[[126.22,23.66147192],[126.23,2.12336983],[126.24,204.5492],[126.25,110.9602],[126.26,110.9538]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449615318,[[126.15,25.77735811],[126.14,100.6989],[126.13,14.70443211],[126.1,134.8851],[126.09,21.72927931]],[[126.21,18.54336983],[126.22,7.19147192],[126.24,204.5492],[126.25,110.9602],[126.26,118.37145654]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449615505,[[126.15,25.77735811],[126.14,100.6989],[126.13,14.70443211],[126.1,154.49100948],[126.09,2.12336983]],[[126.21,18.54336983],[126.22,7.1349],[126.24,204.5492],[126.25,110.9602],[126.26,118.37145654]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449616120,[[126.17,0.05454256],[126.15,25.77735811],[126.14,100.6989],[126.13,14.70443211],[126.1,154.49100948]],[[126.19,0.05101145],[126.21,18.54336983],[126.22,7.1349],[126.24,204.5492],[126.25,110.9602]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449616406,[[126.17,0.05454256],[126.15,25.77735811],[126.14,100.6989],[126.13,14.70443211],[126.1,154.49100948]],[[126.21,18.54336983],[126.22,7.1349],[126.24,204.5492],[126.25,110.9602]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449616407,[[126.17,0.05454256],[126.15,25.77735811],[126.14,100.6989],[126.13,14.70443211],[126.1,154.49100948]],[[126.21,18.54336983],[126.22,7.1349],[126.24,204.5492],[126.25,110.9602],[157.18,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449616724,[[126.17,0.05454256],[126.15,25.77735811],[126.14,100.6989],[126.13,14.70443211],[126.1,154.49100948]],[[126.21,18.54336983],[126.22,7.1349],[126.24,204.5492],[126.25,110.9602],[126.83,158.38087526]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449617222,[[126.17,0.05454256],[126.15,25.77735811],[126.14,100.6989],[126.13,14.70443211],[126.11,2.12336983]],[[126.2,0.05237166],[126.21,18.54336983],[126.22,7.1349],[126.24,204.5492],[126.25,110.9602]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449617426,[[126.17,0.05454256],[126.15,25.77735811],[126.14,100.6989],[126.13,14.70443211],[126.11,2.12336983]],[[126.2,16.47237166],[126.21,2.12336983],[126.22,7.1349],[126.24,204.5492],[126.25,110.9602]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449619122,[[126.17,0.05454256],[126.15,25.77735811],[126.14,115.40333211],[126.11,2.12336983],[126.07,38.95949171]],[[126.2,16.47237166],[126.21,2.12336983],[126.22,7.1349],[126.24,204.5492],[126.25,110.9602]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449619316,[[126.17,0.05454256],[126.16,16.01],[126.15,9.76735811],[126.14,100.6989],[126.13,14.70443211]],[[126.2,0.05237166],[126.22,23.5549],[126.23,2.12336983],[126.24,93.58],[126.25,110.9602]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449619516,[[126.17,0.05454256],[126.16,16.01],[126.15,9.76735811],[126.14,100.6989],[126.13,17.48693418]],[[126.2,0.05237166],[126.22,23.5549],[126.23,2.12336983],[126.24,93.58],[126.25,110.9602]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449619915,[[126.17,0.05454256],[126.16,16.01],[126.15,9.76735811],[126.14,115.40333211],[126.13,2.78250207]],[[126.2,0.05237166],[126.22,23.5549],[126.23,2.12336983],[126.24,93.58],[126.25,110.9602]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449620523,[[126.17,0.05454256],[126.16,16.01],[126.15,9.76735811],[126.14,100.6989],[126.13,17.48693418]],[[126.2,0.05237166],[126.22,23.5549],[126.23,2.12336983],[126.24,93.58],[126.25,110.9602]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449621224,[[126.17,0.05454256],[126.16,16.01],[126.15,9.76735811],[126.14,115.40333211],[126.13,2.78250207]],[[126.2,0.05237166],[126.22,23.5549],[126.23,2.12336983],[126.24,93.58],[126.25,110.9602]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449621427,[[126.17,0.05454256],[126.16,16.01],[126.15,9.76735811],[126.14,100.6989],[126.13,17.48693418]],[[126.2,0.05237166],[126.22,23.5549],[126.23,2.12336983],[126.24,93.58],[126.25,110.9602]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449621726,[[126.17,0.05454256],[126.16,16.01],[126.15,9.76735811],[126.14,115.40333211],[126.13,2.78250207]],[[126.2,0.05237166],[126.22,23.5549],[126.23,2.12336983],[126.24,93.58],[126.25,110.9602]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449622330,[[126.17,16.06454256],[126.16,9.76735811],[126.15,127.87070194],[126.14,111.0505],[126.13,137.63930207]],[[126.26,16.42],[126.27,112.96190699],[126.28,7.42457917],[126.29,23.3270878],[126.3,120.75533962]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449622626,[[126.19,16.01],[126.18,103.32735811],[126.16,125.73833211],[126.15,113.16626983],[126.14,134.8505]],[[126.26,18.54336983],[126.27,2.01700699],[126.29,211.93257917],[126.3,110.9212],[126.31,120.74663962]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449623325,[[126.19,16.01],[126.18,103.32735811],[126.17,14.70443211],[126.16,111.0339],[126.15,113.16626983]],[[126.26,18.54336983],[126.27,2.01700699],[126.29,204.508],[126.3,118.34577917],[126.31,110.9125]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449623524,[[126.21,0.05047598],[126.19,16.01],[126.18,103.32735811],[126.17,14.70443211],[126.16,111.0339]],[[126.24,0.05097013],[126.25,16.42],[126.26,2.12336983],[126.27,2.01700699],[126.29,204.508]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449623716,[[126.21,0.05047598],[126.19,16.01],[126.18,103.32735811],[126.17,21.84173211],[126.16,111.0339]],[[126.24,0.05097013],[126.25,16.42],[126.26,2.12336983],[126.27,9.14920699],[126.29,204.508]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449624727,[[126.17,25.77735811],[126.16,14.70443211],[126.15,7.1382],[126.14,111.0505],[126.13,159.36858138]],[[126.24,18.59433996],[126.27,112.96050699],[126.28,110.9345],[126.29,205.88690045],[126.3,118.34577917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449624931,[[126.17,109.57],[126.16,9.76735811],[126.15,21.84263211],[126.14,111.0505],[126.13,139.7626719]],[[126.24,18.59433996],[126.27,112.96050699],[126.28,110.9345],[126.29,213.31147962],[126.3,120.75533962]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449625220,[[126.17,109.57],[126.15,21.84263211],[126.14,111.0505],[126.13,139.7626719]],[[126.24,18.59433996],[126.27,112.96050699],[126.28,110.9345],[126.29,213.31147962],[126.3,120.75533962]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449625221,[[126.17,119.33735811],[126.15,21.84263211],[126.14,111.0505],[126.13,139.7626719],[126.09,135.76419171]],[[126.24,18.59433996],[126.27,112.96050699],[126.28,110.9345],[126.29,213.31147962],[126.3,110.9212]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449625428,[[126.17,119.33735811],[126.16,7.1379],[126.15,14.70443211],[126.14,111.0505],[126.13,139.7626719]],[[126.24,18.59433996],[126.25,7.1332],[126.27,112.96050699],[126.28,110.9345],[126.29,213.31147962]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449625727,[[126.19,0.05836341],[126.17,119.33735811],[126.16,7.1379],[126.15,14.70443211],[126.14,111.0505]],[[126.24,18.59433996],[126.25,7.1332],[126.27,112.96050699],[126.28,110.9345],[126.29,213.31147962]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449628327,[[126.19,0.05836341],[126.17,119.33735811],[126.16,7.1379],[126.15,14.70443211],[126.14,111.0505]],[[126.24,18.59433996],[126.25,7.1332],[126.27,112.96050699],[126.28,110.9345],[126.29,205.88690045]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449629024,[[126.19,0.05836341],[126.17,119.33735811],[126.16,7.1379],[126.15,14.70443211],[126.14,111.0505]],[[126.24,18.59433996],[126.25,7.1332],[126.27,112.96050699],[126.28,110.9345],[126.29,213.31147962]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449629341,[[126.19,0.05836341],[126.17,119.33735811],[126.16,7.1379],[126.15,14.70443211],[126.14,113.17386983]],[[126.24,18.59433996],[126.25,7.1332],[126.27,112.96050699],[126.28,110.9345],[126.29,205.88690045]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449630530,[[126.19,0.05836341],[126.17,119.33735811],[126.16,21.84233211],[126.14,113.17386983]],[[126.24,18.59433996],[126.25,7.1332],[126.27,112.96050699],[126.28,110.9345],[126.29,205.88690045]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449630834,[[126.19,0.05836341],[126.17,119.33735811],[126.16,7.1379],[126.15,14.70443211],[126.14,113.17386983]],[[126.24,18.59433996],[126.25,7.1332],[126.27,112.96050699],[126.28,110.9345],[126.29,205.88690045]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449631231,[[126.19,0.05836341],[126.17,119.33735811],[126.16,21.84233211],[126.14,113.17386983]],[[126.24,18.59433996],[126.25,7.1332],[126.27,112.96050699],[126.28,110.9345],[126.29,205.88690045]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449632133,[[126.19,0.05836341],[126.17,119.33735811],[126.16,21.84233211],[126.14,113.17386983],[125.64,158.24114724]],[[126.24,18.59433996],[126.25,7.1332],[126.27,112.96050699],[126.28,110.9345],[126.29,205.88690045]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449632333,[[126.19,0.05836341],[126.17,119.33735811],[126.16,7.1379],[126.15,14.70443211],[126.14,113.17386983]],[[126.24,18.59433996],[126.25,7.1332],[126.27,112.96050699],[126.28,110.9345],[126.29,205.88690045]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449635339,[[126.19,0.05836341],[126.17,126.47465811],[126.15,14.70443211],[126.14,113.17386983]],[[126.24,18.59433996],[126.25,7.1332],[126.27,112.96050699],[126.28,110.9345],[126.29,205.88690045]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449635538,[[126.19,16.08836341],[126.17,110.46465811],[126.16,14.70443211],[126.14,113.17386983]],[[126.24,18.59433996],[126.25,7.1332],[126.27,112.96050699],[126.28,110.9345],[126.29,205.88690045]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449635539,[[126.19,16.08836341],[126.17,110.46465811],[126.16,14.70443211],[126.14,113.17386983],[126.13,157.24521155]],[[126.24,2.17433996],[126.25,7.1332],[126.27,112.96050699],[126.28,110.9345],[126.29,205.88690045]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449635840,[[126.19,16.08836341],[126.17,110.46465811],[126.16,14.70443211],[126.14,113.17386983],[126.13,157.24521155]],[[126.24,2.17433996],[126.25,22.8432],[126.27,112.96050699],[126.28,110.9345],[126.29,205.88690045]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449636432,[[126.19,16.08836341],[126.17,110.46465811],[126.16,14.70443211],[126.14,113.17386983],[126.13,157.24521155]],[[126.24,17.88433996],[126.25,7.1332],[126.27,112.96050699],[126.28,110.9345],[126.29,205.88690045]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449637241,[[126.19,16.08836341],[126.17,110.46465811],[126.16,14.70443211],[126.14,113.17386983],[126.13,137.63930207]],[[126.24,17.88433996],[126.25,7.1332],[126.27,112.96050699],[126.28,110.9345],[126.29,205.88690045]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449637536,[[126.19,16.08836341],[126.18,7.1368],[126.17,103.32735811],[126.16,125.73833211],[126.15,111.0383]],[[126.24,15.76097013],[126.26,2.12336983],[126.27,9.14920699],[126.28,110.9345],[126.29,205.88690045]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449637737,[[126.19,16.08836341],[126.18,7.1368],[126.17,103.32735811],[126.16,125.73833211],[126.15,111.0383]],[[126.24,0.05097013],[126.26,17.83336983],[126.27,9.14920699],[126.28,110.9345],[126.29,205.88690045]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449637941,[[126.19,16.08836341],[126.18,7.1368],[126.17,103.32735811],[126.16,127.86170194],[126.15,111.0383]],[[126.24,0.05097013],[126.26,17.83336983],[126.27,9.14920699],[126.29,205.88690045],[126.34,140.00191291]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449638237,[[126.19,16.08836341],[126.17,214.35215811],[126.16,113.15726983],[126.15,125.74273211],[126.13,26.58250207]],[[126.24,0.05097013],[126.26,15.71],[126.29,205.88690045],[126.34,140.00191291]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449638238,[[126.19,16.08836341],[126.17,214.35215811],[126.16,113.15726983],[126.15,125.74273211],[126.13,26.58250207]],[[126.24,0.05097013],[126.26,15.71],[126.28,2.12336983],[126.29,100.711],[126.33,120.72763962]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449638540,[[126.2,16.03],[126.19,120.83282152],[126.18,113.13616983],[126.17,219.28923211],[126.16,111.0339]],[[126.28,17.83336983],[126.29,7.131],[126.31,110.9072],[126.32,110.8996],[126.33,204.4535]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449638837,[[126.22,16.03],[126.21,93.54],[126.19,120.77445811],[126.18,113.13616983],[126.17,125.72923211]],[[126.28,17.83336983],[126.29,7.131],[126.31,110.9072],[126.32,110.8996],[126.33,204.4535]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449639540,[[126.24,0.0573177],[126.22,16.03],[126.21,100.675],[126.19,9.76735811],[126.18,113.13616983]],[[126.26,0.06069962],[126.27,15.71],[126.28,2.12336983],[126.29,7.131],[126.31,110.9072]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449641043,[[126.21,93.54],[126.2,16.03],[126.19,7.1362],[126.18,120.78015811],[126.17,111.0248]],[[126.26,15.77069962],[126.28,9.25476983],[126.3,110.9162],[126.31,110.9072],[126.35,4.26945363]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449641243,[[126.21,93.54],[126.2,16.03],[126.19,7.1362],[126.18,120.78015811],[126.17,125.72923211]],[[126.26,15.77069962],[126.28,9.25476983],[126.3,110.9162],[126.31,110.9072],[126.35,4.26945363]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449641444,[[126.21,109.57],[126.19,7.1362],[126.18,120.78015811],[126.17,111.0248],[126.16,127.86170194]],[[126.26,15.77069962],[126.28,9.25476983],[126.3,110.9162],[126.31,110.9072],[126.35,4.26945363]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449642038,[[126.22,0.05007427],[126.21,109.57],[126.19,7.1362],[126.18,120.78015811],[126.17,111.0248]],[[126.26,15.77069962],[126.28,9.25476983],[126.3,110.9162],[126.31,110.9072],[126.35,4.26945363]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449642243,[[126.22,0.05007427],[126.21,109.57],[126.19,7.1362],[126.18,120.78015811],[126.17,125.72923211]],[[126.26,15.77069962],[126.28,9.25476983],[126.3,110.9162],[126.31,110.9072],[126.35,4.26945363]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449643345,[[126.22,0.05007427],[126.21,16.03],[126.19,7.1362],[126.18,120.78015811],[126.17,125.72923211]],[[126.26,15.77069962],[126.28,9.25476983],[126.3,110.9162],[126.31,110.9072],[126.35,4.26945363]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449643546,[[126.22,0.05007427],[126.21,109.57],[126.19,7.1362],[126.18,120.78015811],[126.17,111.0248]],[[126.26,15.77069962],[126.28,9.25476983],[126.3,110.9162],[126.31,110.9072],[126.35,4.26945363]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449643846,[[126.22,0.05007427],[126.21,109.57],[126.19,7.1362],[126.18,120.78015811],[126.17,125.72923211]],[[126.26,15.77069962],[126.28,9.25476983],[126.3,110.9162],[126.31,110.9072],[126.35,4.26945363]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449644345,[[126.22,0.05007427],[126.21,109.57],[126.19,7.1362],[126.18,120.78015811],[126.17,111.0248]],[[126.26,15.77069962],[126.28,9.25476983],[126.3,110.9162],[126.31,110.9072],[126.35,4.26945363]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449645338,[[126.22,0.05007427],[126.21,109.57],[126.19,7.1362],[126.18,120.78015811],[126.17,111.0248]],[[126.26,15.77069962],[126.28,9.25476983],[126.3,110.9162],[126.31,110.9072],[126.34,24.33931865]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449645946,[[126.22,0.05007427],[126.21,109.57],[126.19,7.1362],[126.18,120.78015811],[126.17,111.0248]],[[126.26,15.77069962],[126.28,7.1314],[126.29,3.31532042],[126.3,110.9162],[126.31,110.9072]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449646747,[[126.22,0.05007427],[126.21,109.57],[126.19,7.1362],[126.18,9.76735811],[126.17,111.0248]],[[126.26,15.77069962],[126.27,7.132],[126.29,114.24082042],[126.3,110.9162],[126.31,110.9072]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449647144,[[126.22,0.05007427],[126.21,93.54],[126.19,23.1662],[126.17,120.79215811],[126.13,155.23172249]],[[126.26,15.77069962],[126.27,10.44732042],[126.29,114.24082042],[126.3,110.9162],[126.31,110.9072]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449647444,[[126.22,0.05007427],[126.21,93.54],[126.19,23.1662],[126.18,9.76735811],[126.17,111.0248]],[[126.26,15.77069962],[126.27,10.44732042],[126.29,114.24082042],[126.3,110.9162],[126.31,110.9072]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449648152,[[126.22,0.05007427],[126.21,109.57],[126.19,7.1362],[126.18,9.76735811],[126.17,111.0248]],[[126.26,15.77069962],[126.27,7.132],[126.29,3.31532042],[126.3,110.9162],[126.31,110.9072]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449648343,[[126.22,0.05007427],[126.21,109.57],[126.19,7.1362],[126.18,9.76735811],[126.17,125.72923211]],[[126.26,15.77069962],[126.27,7.132],[126.29,3.31532042],[126.3,110.9162],[126.31,110.9072]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449652353,[[126.22,0.05007427],[126.21,109.57],[126.19,7.1362],[126.18,9.76735811],[126.17,125.72923211]],[[126.26,15.77069962],[126.27,7.132],[126.3,110.9162],[126.31,110.9072],[155.23,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449652542,[[126.22,0.05007427],[126.21,109.57],[126.19,7.1362],[126.18,9.76735811],[126.17,125.72923211]],[[126.26,15.77069962],[126.3,110.9162],[126.31,110.9072],[155.23,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449652543,[[126.22,0.05007427],[126.21,109.57],[126.19,7.1362],[126.18,9.76735811],[126.17,125.72923211]],[[126.26,15.77069962],[126.29,10.44642042],[126.3,110.9162],[126.31,110.9072],[127.8,98.98804704]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449652743,[[126.22,0.05007427],[126.21,109.57],[126.19,7.1362],[126.18,9.76735811],[126.17,125.72923211]],[[126.26,15.77069962],[126.29,3.31532042],[126.3,110.9162],[126.31,110.9072],[127.8,98.98804704]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449653550,[[126.22,0.05007427],[126.21,109.57],[126.19,7.1362],[126.18,9.76735811],[126.17,125.72923211]],[[126.26,15.77069962],[126.28,7.1314],[126.29,3.31532042],[126.3,110.9162],[126.31,110.9072]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449654751,[[126.22,0.05007427],[126.21,109.57],[126.19,7.1362],[126.18,9.76735811],[126.17,125.72923211]],[[126.26,15.77069962],[126.27,7.132],[126.29,3.31532042],[126.3,110.9162],[126.31,110.9072]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449655056,[[126.22,0.05007427],[126.21,109.57],[126.19,7.1362],[126.17,120.79215811],[126.16,125.73833211]],[[126.26,15.77069962],[126.27,7.132],[126.29,3.31532042],[126.3,110.9162],[126.31,110.9072]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449655351,[[126.22,0.05007427],[126.21,109.57],[126.19,7.1362],[126.18,9.76735811],[126.17,111.0248]],[[126.26,15.77069962],[126.27,7.132],[126.29,3.31532042],[126.3,110.9162],[126.31,110.9072]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449655847,[[126.22,0.05007427],[126.21,93.54],[126.19,23.0662],[126.18,9.76735811],[126.17,111.0248]],[[126.26,15.77069962],[126.27,7.132],[126.29,3.31532042],[126.3,110.9162],[126.31,110.9072]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449656053,[[126.22,7.427e-05],[126.21,93.54],[126.19,15.93],[126.17,16.90445811],[126.16,111.0339]],[[126.26,15.77069962],[126.27,7.132],[126.29,3.31532042],[126.3,110.9162]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449656054,[[126.22,7.427e-05],[126.21,93.54],[126.19,15.93],[126.17,16.90445811],[126.16,111.0339]],[[126.25,15.39],[126.26,7.19329962],[126.27,3.31532042],[126.28,110.9337],[126.29,114.24282042]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449656446,[[126.22,7.427e-05],[126.21,93.54],[126.19,15.93],[126.17,9.76735811],[126.16,111.0339]],[[126.25,15.39],[126.26,7.19329962],[126.27,3.31532042],[126.28,110.9337],[126.29,114.24282042]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449657143,[[126.22,7.427e-05],[126.21,93.54],[126.2,15.93],[126.17,9.76735811],[126.16,111.0339]],[[126.25,15.39],[126.26,7.19329962],[126.27,3.31532042],[126.28,110.9337],[126.29,114.24282042]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449657350,[[126.22,7.427e-05],[126.21,93.54],[126.2,15.93],[126.17,9.76735811],[126.16,125.73833211]],[[126.25,15.39],[126.26,7.19329962],[126.28,110.9337],[126.29,114.24282042],[126.32,110.8996]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449657550,[[126.22,7.427e-05],[126.21,93.54],[126.2,15.93],[126.18,7.1368],[126.17,9.76735811]],[[126.25,15.39],[126.26,7.19329962],[126.28,110.9337],[126.29,114.24282042],[126.32,110.8996]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449657750,[[126.22,7.427e-05],[126.21,93.54],[126.2,15.93],[126.18,7.1368],[126.17,9.76735811]],[[126.25,15.39],[126.26,7.19329962],[126.28,110.9337],[126.29,114.24282042],[126.32,118.32417917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449661551,[[126.22,7.427e-05],[126.21,93.54],[126.2,15.93],[126.18,7.1368],[126.17,9.76735811]],[[126.25,15.39],[126.26,7.19329962],[126.28,110.9337],[126.29,110.9275],[126.32,118.32417917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449661764,[[126.22,7.427e-05],[126.21,93.54],[126.2,15.93],[126.18,7.1368],[126.17,9.76735811]],[[126.25,15.39],[126.26,0.06069962],[126.28,10.44702042],[126.29,110.9275],[126.32,118.32417917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449662242,[[126.22,7.427e-05],[126.21,93.54],[126.2,15.93],[126.18,16.90415811]],[[126.25,15.39],[126.26,0.06069962],[126.28,10.44702042],[126.29,110.9275],[126.32,118.32417917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449662442,[[126.22,7.427e-05],[126.21,93.54],[126.2,15.93],[126.18,16.90415811],[126.08,333.3152]],[[126.25,15.39],[126.26,0.06069962],[126.28,10.44702042],[126.29,110.9275],[126.32,118.32417917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449662752,[[126.21,76.75007427],[126.18,32.83415811],[126.13,157.24351155],[126.08,333.3152]],[[126.25,15.39],[126.26,0.06069962],[126.27,7.132],[126.28,3.31532042],[126.29,110.9275]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449662956,[[126.21,76.75007427],[126.18,32.83415811],[126.13,160.55883197],[126.08,333.3152]],[[126.25,15.39],[126.26,3.37602004],[126.27,7.132],[126.29,110.9275],[126.3,114.23152042]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449663358,[[126.21,76.75007427],[126.18,32.83415811],[126.13,160.55883197],[126.1,24.67389171],[126.09,14.2834]],[[126.25,15.39],[126.26,3.37602004],[126.27,7.132],[126.29,110.9275],[126.3,114.23152042]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449663953,[[126.22,0.00042541],[126.21,76.75007427],[126.18,23.0668],[126.17,9.76735811],[126.13,160.55883197]],[[126.25,15.39],[126.26,3.37602004],[126.27,7.132],[126.29,110.9275],[126.3,114.23152042]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449664261,[[126.22,0.00042541],[126.21,76.75007427],[126.18,32.83415811],[126.13,160.55883197]],[[126.25,15.39],[126.26,3.37602004],[126.27,7.132],[126.29,110.9275],[126.3,114.23152042]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449664554,[[126.22,0.00042541],[126.21,76.75007427],[126.19,15.93],[126.18,7.1368],[126.17,9.76735811]],[[126.25,15.39],[126.26,10.50852004],[126.28,93.54],[126.29,110.9275],[126.3,114.23152042]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449664751,[[126.17,109.45],[126.16,16.90505811],[126.14,125.75223211],[126.12,111.0681],[126.11,111.0739]],[[126.25,15.39],[126.26,3.37602004],[126.27,110.9432],[126.28,204.4737],[126.29,112.30634581]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449664943,[[126.17,109.45],[126.16,16.90505811],[126.14,125.75223211],[126.12,111.0681],[126.11,111.0739]],[[126.25,15.39],[126.26,3.31532042],[126.27,110.9432],[126.28,204.4737],[126.29,112.30634581]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449665656,[[126.2,0.05529469],[126.18,15.93],[126.17,93.52],[126.16,7.1377],[126.15,9.76735811]],[[126.25,15.39],[126.26,3.31532042],[126.27,110.9432],[126.28,204.4737],[126.29,112.30634581]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449665657,[[126.2,0.05529469],[126.18,15.93],[126.17,93.52],[126.16,7.1377],[126.15,9.76735811]],[[126.22,0.05710243],[126.25,7.1332],[126.26,3.31532042],[126.27,110.9432],[126.28,204.4737]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449667654,[[126.2,0.05529469],[126.18,15.93],[126.17,93.52],[126.16,16.90505811],[126.14,125.75223211]],[[126.22,0.05710243],[126.25,7.1332],[126.26,3.31532042],[126.27,110.9432],[126.28,204.4737]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449669260,[[126.2,0.05529469],[126.18,15.93],[126.17,100.6572],[126.16,9.76735811],[126.15,111.0422]],[[126.22,0.05710243],[126.26,3.31532042],[126.27,7.1322],[126.28,204.4737],[126.33,453.39623962]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449669448,[[126.2,0.05529469],[126.19,15.93],[126.17,100.6572],[126.16,9.76735811],[126.15,111.0422]],[[126.22,0.05710243],[126.27,7.1322],[126.28,207.78902042],[126.3,110.9162],[126.32,7.42457917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449669650,[[126.2,15.98529469],[126.17,93.52],[126.16,9.76735811],[126.15,111.0422],[125.91,64.28546606]],[[126.27,7.1322],[126.28,207.78902042],[126.3,110.9162],[126.32,7.42457917],[126.42,95.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449669948,[[126.2,15.98529469],[126.17,93.52],[126.16,9.76735811],[126.15,111.0422],[125.96,73.23367165]],[[126.27,7.1322],[126.28,207.78902042],[126.3,110.9162],[126.32,7.42457917],[126.42,95.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449670555,[[126.2,15.98529469],[126.18,7.1367],[126.17,93.52],[126.16,9.76735811],[126.15,111.0422]],[[126.25,0.05151013],[126.27,7.1322],[126.28,207.78902042],[126.3,110.9162],[126.32,7.42457917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449670748,[[126.2,15.98529469],[126.18,7.1367],[126.17,103.28735811],[126.15,129.06195253],[126.14,134.8478]],[[126.25,0.05151013],[126.27,7.1322],[126.28,207.78902042],[126.29,110.9275],[126.3,110.9162]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449673760,[[126.2,15.98529469],[126.18,7.1367],[126.17,103.28735811],[126.15,125.74663211],[126.14,134.8478]],[[126.25,0.05151013],[126.27,7.1322],[126.28,207.78902042],[126.29,110.9275],[126.3,110.9162]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449674659,[[126.2,15.98529469],[126.18,7.1367],[126.17,103.28735811],[126.16,111.0294],[126.15,149.54663211]],[[126.25,0.05151013],[126.27,7.1322],[126.28,96.85532042],[126.29,110.9275],[126.3,110.9162]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449674862,[[126.2,15.98529469],[126.18,7.1367],[126.17,103.28735811],[126.16,125.73383211],[126.15,134.8422]],[[126.25,0.05151013],[126.27,7.1322],[126.28,96.85532042],[126.29,110.9275],[126.3,110.9162]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449676460,[[126.2,15.98529469],[126.18,7.1367],[126.17,103.28735811],[126.16,125.73383211],[126.15,111.0422]],[[126.25,0.05151013],[126.27,7.1322],[126.28,96.85532042],[126.29,110.9275],[126.3,110.9162]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449676764,[[126.2,15.98529469],[126.18,7.1367],[126.17,103.28735811],[126.16,111.0294],[126.15,125.74663211]],[[126.25,0.05151013],[126.27,7.1322],[126.28,96.85532042],[126.29,110.9275],[126.3,110.9162]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449676966,[[126.2,15.98529469],[126.18,7.1367],[126.17,103.28735811],[126.16,125.73383211],[126.15,111.0422]],[[126.25,0.05151013],[126.27,7.1322],[126.28,96.85532042],[126.29,110.9275],[126.3,114.23152042]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449679859,[[126.2,15.98529469],[126.18,16.90405811],[126.17,93.52],[126.16,125.73383211],[126.15,111.0422]],[[126.25,0.05151013],[126.27,7.1322],[126.28,96.85532042],[126.29,110.9275],[126.3,110.9162]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449680158,[[126.2,15.98529469],[126.19,7.1362],[126.18,9.76735811],[126.17,93.52],[126.16,125.73383211]],[[126.25,0.05151013],[126.27,7.1322],[126.28,96.85532042],[126.29,110.9275],[126.3,110.9162]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449680364,[[126.2,15.98529469],[126.19,7.1362],[126.18,9.76735811],[126.17,204.5443],[126.16,125.73383211]],[[126.25,0.05151013],[126.27,7.1322],[126.28,96.85532042],[126.3,110.9162],[126.35,144.26276654]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449680566,[[126.2,15.98529469],[126.19,7.1362],[126.18,9.76735811],[126.17,219.24873211],[126.16,111.0294]],[[126.25,0.05151013],[126.27,7.1322],[126.28,96.85532042],[126.3,110.9162],[126.33,110.8943]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449681660,[[126.2,15.98529469],[126.19,120.77525811],[126.18,111.0133],[126.17,243.04873211],[126.16,3.31532042]],[[126.29,7.1309],[126.32,110.8994],[126.33,118.31887917],[126.34,135.22211865],[126.35,139.23669325]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449681867,[[126.21,15.93],[126.2,9.76735811],[126.19,111.0079],[126.18,129.03305253],[126.17,228.3443]],[[126.29,7.1309],[126.32,114.21472042],[126.33,204.4543],[126.34,118.30737917],[126.35,129.40255363]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449682066,[[126.21,15.93],[126.2,9.76735811],[126.19,125.71233211],[126.18,114.32862042],[126.17,228.3443]],[[126.29,7.1309],[126.32,114.21472042],[126.33,204.4543],[126.34,118.30737917],[126.35,129.40255363]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449682569,[[126.22,15.93],[126.21,7.135],[126.2,9.76735811],[126.19,125.71233211],[126.18,114.32862042]],[[126.29,7.1309],[126.32,114.21472042],[126.33,204.4543],[126.34,118.30737917],[126.35,129.40255363]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449682761,[[126.24,0.05087749],[126.23,15.93],[126.21,7.135],[126.2,9.76735811],[126.19,125.71233211]],[[126.27,0.05823693],[126.29,7.1309],[126.32,114.21472042],[126.33,204.4543],[126.34,118.30737917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449683666,[[126.24,15.98087749],[126.21,7.135],[126.2,9.76735811],[126.19,125.71233211]],[[126.27,0.05823693],[126.31,7.13],[126.32,114.21472042],[126.33,204.4543],[126.34,118.30737917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449683862,[[126.24,15.98087749],[126.22,7.1343],[126.2,120.76545811],[126.19,111.0079],[126.18,152.83305253]],[[126.27,0.05823693],[126.31,7.13],[126.32,3.31532042],[126.33,204.4543],[126.34,118.30737917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449684163,[[126.24,15.98087749],[126.22,7.1343],[126.2,120.76545811],[126.19,111.0079],[126.18,152.83305253]],[[126.31,7.13],[126.32,3.31532042],[126.33,204.4543],[126.34,118.30737917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449684164,[[126.24,15.98087749],[126.22,7.1343],[126.21,9.76735811],[126.2,110.9981],[126.19,125.71233211]],[[126.31,7.13],[126.32,3.31532042],[126.33,204.4543],[126.34,110.8828],[126.35,122.5716328]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449684665,[[126.24,15.98087749],[126.23,7.1338],[126.21,110.9899],[126.2,120.76545811],[126.19,149.51233211]],[[126.31,7.13],[126.32,3.31532042],[126.33,204.4543],[126.34,110.8828],[126.35,122.5716328]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449684859,[[126.24,15.98087749],[126.23,7.1338],[126.21,120.75725811],[126.2,110.9981],[126.19,149.51233211]],[[126.31,7.13],[126.32,3.31532042],[126.33,204.4543],[126.34,110.8828],[126.35,122.5716328]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449685074,[[126.24,15.98087749],[126.23,7.1338],[126.21,120.75725811],[126.2,110.9981],[126.19,149.51233211]],[[126.29,0.0516129],[126.31,7.13],[126.32,3.31532042],[126.33,204.4543],[126.34,110.8828]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449685261,[[126.24,15.98087749],[126.23,7.1338],[126.22,93.52],[126.21,120.75725811],[126.2,110.9981]],[[126.29,0.0516129],[126.31,7.13],[126.32,3.31532042],[126.33,204.4543],[126.34,110.8828]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449685455,[[126.24,15.98087749],[126.23,7.1338],[126.22,93.52],[126.21,110.9899],[126.2,120.76545811]],[[126.29,0.0516129],[126.31,7.13],[126.32,3.31532042],[126.33,204.4543],[126.34,110.8828]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449687566,[[126.24,15.98087749],[126.23,7.1338],[126.22,93.52],[126.21,110.9899],[126.2,144.56545811]],[[126.29,0.0516129],[126.31,7.13],[126.32,3.31532042],[126.33,204.4543],[126.34,110.8828]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449689568,[[126.24,15.98087749],[126.23,7.1338],[126.22,93.52],[126.21,110.9899],[126.2,144.56545811]],[[126.29,0.0516129],[126.31,7.13],[126.33,204.4543],[126.34,110.8828],[156.84,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449689769,[[126.24,15.98087749],[126.23,7.1338],[126.22,93.52],[126.21,110.9899],[126.2,144.56545811]],[[126.29,0.0516129],[126.31,7.13],[126.32,3.31532042],[126.33,204.4543],[126.34,110.8828]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449690869,[[126.24,15.98087749],[126.23,7.1338],[126.22,93.52],[126.21,120.75725811],[126.2,134.7981]],[[126.29,0.0516129],[126.31,7.13],[126.32,3.31532042],[126.33,204.4543],[126.34,110.8828]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449691068,[[126.24,15.98087749],[126.23,7.1338],[126.22,93.52],[126.21,120.75725811],[126.2,149.50253211]],[[126.29,0.0516129],[126.31,7.13],[126.32,3.31532042],[126.33,204.4543],[126.34,110.8828]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449691367,[[126.24,15.98087749],[126.23,7.1338],[126.22,103.28735811],[126.21,110.9899],[126.2,149.50253211]],[[126.29,0.0516129],[126.31,7.13],[126.32,3.31532042],[126.33,204.4543],[126.34,110.8828]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449691763,[[126.24,15.98087749],[126.23,7.1338],[126.22,93.52],[126.21,120.75725811],[126.2,134.7981]],[[126.29,0.0516129],[126.31,7.13],[126.32,3.31532042],[126.33,204.4543],[126.34,110.8828]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449692771,[[126.24,15.98087749],[126.23,7.1338],[126.22,93.52],[126.21,9.76735811],[126.2,134.7981]],[[126.29,0.0516129],[126.31,7.13],[126.32,3.31532042],[126.33,204.4543],[126.34,110.8828]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449693479,[[126.24,15.98087749],[126.23,7.1338],[126.22,103.28735811],[126.2,149.50253211],[126.19,111.0079]],[[126.29,0.0516129],[126.31,7.13],[126.32,3.31532042],[126.33,204.4543],[126.34,110.8828]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449694767,[[126.24,15.98087749],[126.23,7.1338],[126.22,103.28735811],[126.21,14.70443211],[126.2,134.7981]],[[126.29,0.0516129],[126.31,7.13],[126.32,3.31532042],[126.33,204.4543],[126.34,110.8828]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449695873,[[126.24,15.98087749],[126.22,93.52],[126.21,16.90215811],[126.2,38.50443211],[126.18,111.0133]],[[126.29,0.0516129],[126.3,10.44572042],[126.32,110.8999],[126.33,204.4543],[126.34,110.8828]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449696070,[[126.24,15.98087749],[126.22,93.52],[126.21,16.90215811],[126.2,23.8],[126.19,125.71233211]],[[126.29,0.0516129],[126.3,10.44572042],[126.32,110.8999],[126.33,204.4543],[126.34,110.8828]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449696264,[[126.24,15.98087749],[126.22,93.52],[126.21,7.1348],[126.2,33.56735811],[126.19,125.71233211]],[[126.29,0.0516129],[126.3,10.44572042],[126.32,110.8999],[126.33,204.4543],[126.34,110.8828]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449700167,[[126.24,15.98087749],[126.22,93.52],[126.21,7.1348],[126.2,9.76735811],[126.19,125.71233211]],[[126.29,0.0516129],[126.3,10.44572042],[126.32,110.8999],[126.33,204.4543],[126.34,110.8828]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449700671,[[126.24,15.98087749],[126.22,93.52],[126.21,16.90215811],[126.19,149.51233211],[126.18,111.0133]],[[126.29,0.0516129],[126.3,10.44572042],[126.32,110.8999],[126.33,204.4543],[126.34,110.8828]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449704170,[[126.22,93.52],[126.21,16.90215811],[126.19,149.51233211],[126.18,111.0133]],[[126.29,0.0516129],[126.3,10.44572042],[126.32,110.8999],[126.33,204.4543],[126.34,110.8828]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449704171,[[126.23,13.68],[126.22,93.52],[126.2,9.76735811],[126.19,21.84033211],[126.17,23.8]],[[126.28,10.44672042],[126.29,0.0516129],[126.3,110.9162],[126.31,110.908],[126.32,110.8999]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449704471,[[126.23,13.68],[126.22,93.52],[126.19,16.90325811],[126.18,14.70443211],[126.17,134.825]],[[126.28,10.44672042],[126.29,0.0516129],[126.3,110.9162],[126.31,110.908],[126.32,110.8999]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449704670,[[126.23,13.68],[126.22,93.52],[126.19,144.57355811],[126.18,129.03575253],[126.17,111.025]],[[126.29,0.0516129],[126.3,7.1305],[126.32,207.73522042],[126.33,110.8943],[126.36,128.43762042]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449704869,[[126.23,13.68],[126.22,93.52],[126.21,9.76735811],[126.19,149.51063211],[126.18,114.33132042]],[[126.29,0.0516129],[126.3,7.1305],[126.32,207.73522042],[126.33,110.8943],[126.35,4.26945363]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449705070,[[126.23,13.68],[126.22,103.28735811],[126.2,14.70443211],[126.19,134.8062],[126.18,114.33132042]],[[126.29,0.0516129],[126.3,7.1305],[126.32,207.73522042],[126.33,110.8943],[126.35,4.26945363]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449705379,[[126.26,13.68],[126.25,0.05575053],[126.22,93.52],[126.21,16.90225811],[126.2,14.70443211]],[[126.29,0.0516129],[126.3,7.1305],[126.32,96.83532042],[126.33,110.8943],[126.35,4.26945363]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449707076,[[126.26,13.68],[126.25,0.05575053],[126.23,7.134],[126.22,93.52],[126.21,120.75975811]],[[126.29,0.0016129],[126.32,10.44432042],[126.35,115.14415363],[126.36,114.18332042],[126.37,110.8583]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449707380,[[126.26,13.68],[126.25,0.05575053],[126.22,238.06765811],[126.21,110.9924],[126.2,18.01975253]],[[126.34,3.31532042],[126.35,4.26945363],[126.36,110.868],[126.37,204.3783],[126.38,110.8512]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449707584,[[126.26,13.68],[126.22,238.06765811],[126.21,110.9924],[126.2,18.01975253]],[[126.34,3.31532042],[126.35,4.26945363],[126.36,110.868],[126.37,204.3783],[126.38,110.8512]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449707771,[[126.26,13.68],[126.22,238.06765811],[126.21,110.9924],[126.2,18.01975253],[126.05,333.3832]],[[126.34,3.31532042],[126.35,4.26945363],[126.36,110.868],[126.37,204.3783],[126.38,110.8512]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449708074,[[126.26,13.68],[126.22,240.18749399],[126.21,110.9924],[126.2,14.70443211],[126.18,111.016]],[[126.33,2.11983588],[126.35,4.26945363],[126.36,110.868],[126.37,204.3783],[126.38,110.8512]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449708380,[[126.29,13.73713947],[126.25,7.1328],[126.23,110.9727],[126.22,240.18749399],[126.21,110.9924]],[[126.33,2.11983588],[126.34,7.1282],[126.35,4.26945363],[126.36,110.868],[126.37,204.3783]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449708573,[[126.29,13.68],[126.25,7.1328],[126.23,110.9727],[126.22,240.18749399],[126.21,110.9924]],[[126.33,2.11983588],[126.34,7.1282],[126.35,4.26945363],[126.36,110.868],[126.37,204.3783]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449708878,[[126.29,13.68],[126.25,7.1328],[126.23,120.74005811],[126.22,230.42013588],[126.21,125.69683211]],[[126.33,2.11983588],[126.34,7.1282],[126.35,4.26945363],[126.36,110.868],[126.37,204.3783]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449709479,[[126.3,0.05956777],[126.29,13.68],[126.25,7.1328],[126.23,120.74005811],[126.22,230.42013588]],[[126.33,2.11983588],[126.34,7.1282],[126.35,4.26945363],[126.36,110.868],[126.37,204.3783]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449709775,[[126.3,13.73956777],[126.26,7.132],[126.25,110.955],[126.24,136.87963588],[126.23,120.74005811]],[[126.35,4.26945363],[126.36,7.1267],[126.37,93.52],[126.4,7.39160062],[126.41,114.07383793]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449709971,[[126.3,13.73956777],[126.27,93.5],[126.26,110.9449],[126.25,134.755],[126.24,113.07963588]],[[126.35,6.38928951],[126.37,93.52],[126.4,110.8295],[126.41,114.07383793],[126.42,110.8108]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449710573,[[126.3,13.73956777],[126.27,100.6315],[126.25,134.755],[126.24,113.07963588],[126.2,110.9947]],[[126.35,6.38928951],[126.37,93.52],[126.39,110.8378],[126.4,110.8295],[126.41,114.07383793]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449710879,[[126.3,13.73956777],[126.27,100.6315],[126.25,134.755],[126.24,122.84699399],[126.23,110.9727]],[[126.35,6.38928951],[126.37,93.52],[126.39,110.8378],[126.4,110.8295],[126.41,114.07383793]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449711480,[[126.3,13.73956777],[126.27,100.6315],[126.26,110.9457],[126.25,134.755],[126.24,122.84699399]],[[126.35,6.38928951],[126.37,100.6465],[126.39,110.8378],[126.4,110.8295],[126.41,114.07383793]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449711685,[[126.3,13.73956777],[126.28,7.1307],[126.27,204.4368],[126.26,113.06553588],[126.25,134.755]],[[126.35,4.26945363],[126.36,2.11983588],[126.37,93.52],[126.4,110.8295],[126.41,114.07383793]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449712381,[[126.3,13.73956777],[126.28,7.1307],[126.27,204.4368],[126.26,113.06553588],[126.25,110.955]],[[126.35,4.26945363],[126.36,2.11983588],[126.37,93.52],[126.4,110.8295],[126.41,114.07383793]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449712582,[[126.3,13.73956777],[126.28,7.1307],[126.27,204.4368],[126.26,113.06553588],[126.25,110.955]],[[126.35,4.26945363],[126.36,2.11983588],[126.37,93.52],[126.38,7.1258],[126.4,110.8295]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449715185,[[126.3,13.73956777],[126.28,7.1307],[126.27,93.5],[126.26,110.9457],[126.25,110.955]],[[126.35,4.26945363],[126.36,2.11983588],[126.37,93.52],[126.38,7.1258],[126.39,110.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449716083,[[126.3,13.73956777],[126.27,93.5],[126.26,110.9457],[126.25,110.955]],[[126.35,4.26945363],[126.36,2.11983588],[126.38,7.1258]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449716084,[[126.3,13.73956777],[126.27,93.5],[126.26,110.9457],[126.25,110.955],[126.21,14.70443211]],[[126.35,4.26945363],[126.36,2.11983588],[126.38,7.1258],[126.45,125.0321],[127.3,173.22908232]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449716285,[[126.3,124.64896777],[126.29,110.9145],[126.28,113.04793588],[126.27,204.4347],[126.25,33.56735811]],[[126.39,2.11983588],[126.44,110.7962],[126.45,110.7877],[126.46,118.17270062],[126.47,110.7675]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449716470,[[126.34,10.62],[126.33,0.0515354],[126.3,110.9094],[126.29,110.9145],[126.28,113.04793588]],[[126.39,2.11983588],[126.44,204.2962],[126.45,110.7877],[126.46,110.7811],[126.47,134.10410218]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449716780,[[126.34,10.62],[126.33,0.0515354],[126.31,93.48],[126.3,110.9094],[126.29,110.9145]],[[126.39,2.11983588],[126.43,110.8025],[126.44,205.67346328],[126.45,110.7877],[126.46,110.7811]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449717175,[[126.33,0.0515354],[126.27,144.50205811],[126.24,110.9598],[126.23,472.84933211],[126.2,332.9854]],[[126.37,2.11983588],[126.39,93.5],[126.41,110.8199],[126.42,110.8129],[126.43,110.8025]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449717367,[[126.33,0.0515354],[126.27,134.7347],[126.26,93.48],[126.25,11.88719399],[126.24,110.9598]],[[126.37,2.11983588],[126.39,93.5],[126.41,110.8199],[126.42,110.8129],[126.43,110.8025]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449717588,[[126.33,0.0515354],[126.27,134.7347],[126.26,103.24735811],[126.25,2.11983588],[126.24,110.9598]],[[126.37,2.11983588],[126.39,93.5],[126.41,110.8199],[126.42,110.8129],[126.43,110.8025]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449718386,[[126.33,0.0515354],[126.27,134.7347],[126.26,93.48],[126.25,11.88719399],[126.24,110.9598]],[[126.37,2.11983588],[126.39,93.5],[126.41,110.8199],[126.42,110.8129],[126.43,110.8025]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449718589,[[126.33,0.0515354],[126.3,7.1299],[126.27,134.7347],[126.26,93.48],[126.25,11.88719399]],[[126.37,2.11983588],[126.39,100.6255],[126.41,110.8199],[126.42,110.8129],[126.43,110.8025]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449719289,[[126.33,0.0515354],[126.32,10.62],[126.3,7.1299],[126.27,134.7347],[126.26,93.48]],[[126.37,2.11983588],[126.39,100.6255],[126.41,110.8199],[126.42,110.8129],[126.43,110.8025]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449719583,[[126.33,0.0515354],[126.32,10.62],[126.3,7.1299],[126.27,134.7347],[126.26,95.59983588]],[[126.37,2.11983588],[126.39,100.6255],[126.41,110.8199],[126.42,110.8129],[126.43,110.8025]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449719983,[[126.33,0.0515354],[126.32,10.62],[126.3,7.1299],[126.27,134.7347],[126.26,105.36719399]],[[126.37,2.11983588],[126.39,100.6255],[126.41,110.8199],[126.42,110.8129],[126.43,110.8025]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449721177,[[126.33,10.6715354],[126.3,7.1299],[126.27,144.50205811],[126.26,95.59983588],[126.25,14.70443211]],[[126.37,2.11983588],[126.39,93.5],[126.41,117.9441],[126.42,110.8129],[126.43,110.8025]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449721372,[[126.33,10.6715354],[126.3,7.1299],[126.27,134.7347],[126.26,105.36719399],[126.24,125.66423211]],[[126.37,2.11983588],[126.39,93.5],[126.41,110.8199],[126.42,110.8129],[126.43,110.8025]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449722287,[[126.33,0.0515354],[126.31,10.62],[126.27,134.7347],[126.26,214.18905811],[126.25,2.11983588]],[[126.37,2.11983588],[126.39,100.6253],[126.41,110.8199],[126.42,110.8129],[126.43,110.8025]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449723588,[[126.33,0.0515354],[126.32,10.62],[126.29,7.1305],[126.27,134.7347],[126.26,214.18905811]],[[126.37,2.11983588],[126.39,100.6053],[126.41,110.8199],[126.42,110.8129],[126.43,110.8025]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449726084,[[126.33,10.6715354],[126.29,7.1305],[126.27,134.7347],[126.26,214.18905811],[126.23,347.1781]],[[126.39,100.6053],[126.41,110.8199],[126.42,110.8129],[126.43,110.8025],[126.47,33.1707418]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449726287,[[126.33,10.6715354],[126.31,7.1294],[126.29,110.9195],[126.28,110.9282],[126.27,134.7347]],[[126.36,2.11983588],[126.39,100.6053],[126.41,110.8199],[126.42,110.8129],[126.43,110.8025]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449726993,[[126.33,10.6715354],[126.31,7.1294],[126.29,110.9195],[126.28,110.9282],[126.27,134.7347]],[[126.36,2.11983588],[126.39,7.1253],[126.4,93.48],[126.41,110.8199],[126.42,110.8129]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449727187,[[126.33,10.6715354],[126.31,7.1294],[126.29,110.9195],[126.28,110.9282],[126.27,144.50205811]],[[126.36,2.11983588],[126.39,7.1253],[126.4,93.48],[126.41,110.8199],[126.42,110.8129]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449727385,[[126.33,10.6715354],[126.31,7.1294],[126.29,110.9195],[126.28,110.9282],[126.27,144.50205811]],[[126.37,2.11983588],[126.4,93.48],[126.41,7.1243],[126.42,110.8129],[126.47,141.5007028]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449727890,[[126.33,10.6715354],[126.31,7.1294],[126.29,110.9195],[126.28,110.9282],[126.27,144.50205811]],[[126.37,2.11983588],[126.4,93.48],[126.42,110.8129],[126.47,141.5007028],[126.66,57.75439902]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449728487,[[126.33,10.6715354],[126.31,7.1294],[126.29,110.9195],[126.28,110.9282],[126.27,144.50205811]],[[126.37,2.11983588],[126.4,93.48],[126.42,110.8129],[126.47,141.5007028],[126.54,351.93041721]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449728694,[[126.33,10.6715354],[126.31,7.1294],[126.29,110.9195],[126.28,110.9282],[126.27,144.50205811]],[[126.37,2.11983588],[126.4,100.6047],[126.42,110.8129],[126.47,141.5007028],[126.54,351.93041721]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449729394,[[126.33,10.6715354],[126.29,7.1303],[126.28,110.9282],[126.27,144.50205811],[126.23,458.1452]],[[126.37,2.11983588],[126.39,7.1252],[126.4,93.48],[126.41,110.8195],[126.42,110.8129]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449729597,[[126.33,10.6715354],[126.29,7.1303],[126.28,110.9282],[126.27,134.7347],[126.26,214.18905811]],[[126.37,2.11983588],[126.39,7.1252],[126.4,93.48],[126.41,110.8195],[126.42,110.8129]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449731294,[[126.33,10.6715354],[126.3,7.1299],[126.28,110.9282],[126.27,134.7347],[126.26,214.18905811]],[[126.37,2.11983588],[126.39,7.1252],[126.4,93.48],[126.41,110.8195],[126.42,110.8129]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449732399,[[126.33,10.6715354],[126.3,7.1299],[126.28,110.9282],[126.27,136.85453588],[126.26,214.18905811]],[[126.39,7.1252],[126.4,93.48],[126.41,110.8195],[126.42,110.8129],[155.88,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449732601,[[126.33,10.6715354],[126.31,7.1294],[126.29,110.92],[126.28,134.7282],[126.27,113.05453588]],[[126.38,2.11983588],[126.41,7.1243],[126.47,134.10840218],[126.48,452.86983962],[155.88,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449732901,[[126.35,10.62],[126.34,0.05405494],[126.3,110.9104],[126.29,110.92],[126.28,134.7282]],[[126.38,2.11983588],[126.4,93.48],[126.41,7.1243],[126.47,134.10840218],[126.48,452.86983962]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449733695,[[126.35,10.62],[126.34,0.05405494],[126.32,7.1288],[126.3,110.9104],[126.29,110.92]],[[126.38,2.11983588],[126.4,93.48],[126.41,7.1243],[126.47,134.10840218],[126.48,452.86983962]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449735391,[[126.35,10.62],[126.34,0.05405494],[126.32,7.1288],[126.3,110.9104],[126.29,110.92]],[[126.38,2.11983588],[126.41,7.1243],[126.47,141.5000028],[126.48,443.0357],[126.49,11.86860688]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449735593,[[126.35,10.62],[126.34,0.05405494],[126.32,7.1288],[126.3,110.9104],[126.29,110.92]],[[126.41,100.6043],[126.47,141.5000028],[126.48,443.0357],[126.49,11.86860688],[126.5,14.2381]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449735794,[[126.37,0.05899806],[126.35,10.62],[126.32,7.1288],[126.3,110.9104],[126.29,110.92]],[[126.38,2.11983588],[126.41,100.6043],[126.47,134.10840218],[126.48,450.42730062],[126.49,11.86860688]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449736095,[[126.35,10.62],[126.32,7.1288],[126.3,110.9104],[126.29,110.92],[126.27,110.9347]],[[126.41,100.6043],[126.47,134.10840218],[126.48,450.42730062],[126.49,11.86860688],[126.57,23.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449736299,[[126.35,10.62],[126.32,7.1288],[126.3,110.9104],[126.29,110.92],[126.28,146.61539399]],[[126.41,100.6043],[126.47,134.10840218],[126.48,450.42730062],[126.49,11.86860688],[126.57,23.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449736595,[[126.35,10.62],[126.32,7.1288],[126.3,110.9104],[126.29,110.92],[126.28,146.61539399]],[[126.38,2.11983588],[126.41,100.6043],[126.47,134.10840218],[126.48,450.42730062],[126.49,11.86860688]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449736801,[[126.35,10.62],[126.32,7.1288],[126.3,110.9104],[126.29,134.72],[126.28,122.81539399]],[[126.41,100.6043],[126.47,110.7718],[126.48,450.42730062],[126.49,11.86860688],[126.76,79.19043763]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449737000,[[126.37,0.05041839],[126.35,10.62],[126.32,7.1288],[126.3,110.9104],[126.29,134.72]],[[126.38,2.11983588],[126.39,0.05660638],[126.41,100.6043],[126.47,110.7718],[126.48,450.42730062]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449737307,[[126.35,10.62],[126.32,7.1288],[126.3,110.9104],[126.29,134.72]],[[126.38,2.11983588],[126.39,0.05660638],[126.41,100.6043],[126.47,110.7718],[126.48,450.42730062]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449737494,[[126.35,10.62],[126.32,7.1288],[126.3,110.9104],[126.29,110.92],[125.72,158.24114724]],[[126.38,2.11983588],[126.39,0.05660638],[126.41,7.1243],[126.47,110.7718],[126.48,450.42730062]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449737694,[[126.35,10.62],[126.32,7.1288],[126.3,110.9104],[126.29,110.92],[125.72,158.24114724]],[[126.38,2.11983588],[126.39,0.05660638],[126.41,100.5843],[126.47,110.7718],[126.48,450.42730062]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449737895,[[126.35,10.62],[126.32,7.1288],[126.3,110.9104],[126.29,110.92],[126.28,113.04803588]],[[126.38,2.11983588],[126.39,0.05660638],[126.41,100.5843],[126.47,118.16340062],[126.48,443.0357]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449738197,[[126.35,10.6800371],[126.32,7.1288],[126.3,110.9104],[126.29,110.92],[126.28,146.61539399]],[[126.38,2.11983588],[126.39,0.05660638],[126.41,100.5843],[126.47,110.7718],[126.48,450.42730062]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449738392,[[126.35,10.6800371],[126.33,7.1281],[126.31,110.9005],[126.3,110.9104],[126.29,110.92]],[[126.39,0.05660638],[126.43,7.1231],[126.47,110.7718],[126.48,118.15470062],[126.49,122.62160688]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449738696,[[126.35,10.6800371],[126.33,7.1281],[126.31,110.9005],[126.3,110.9104],[126.29,113.03983588]],[[126.39,2.17644226],[126.42,93.46],[126.43,7.1231],[126.44,110.7962],[126.47,110.7718]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449739203,[[126.35,10.6800371],[126.33,7.1281],[126.31,110.9005],[126.3,110.9104],[126.29,113.03983588]],[[126.39,2.17644226],[126.42,7.1236],[126.43,93.46],[126.44,110.7962],[126.47,110.7718]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449742296,[[126.35,10.6800371],[126.33,7.1281],[126.31,110.9005],[126.3,110.9104],[126.29,113.03983588]],[[126.42,7.1236],[126.43,93.46],[126.44,110.7962],[126.47,110.7718],[126.52,14.86021291]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449742494,[[126.35,10.6800371],[126.33,7.1281],[126.31,110.9005],[126.3,110.9104],[126.29,113.03983588]],[[126.4,2.11983588],[126.42,7.1236],[126.43,93.46],[126.44,110.7962],[126.47,110.7718]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449743001,[[126.35,10.6800371],[126.34,7.1277],[126.32,110.8927],[126.31,110.9005],[126.3,134.7104]],[[126.41,2.11983588],[126.44,7.1226],[126.46,110.7787],[126.47,110.7718],[127.99,302.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449743205,[[126.37,10.67539332],[126.34,7.1277],[126.32,204.3327],[126.31,110.9005],[126.3,134.7104]],[[126.39,0.00334363],[126.41,2.11983588],[126.44,100.5826],[126.46,110.7787],[126.47,110.7718]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449743390,[[126.37,10.67539332],[126.34,7.1277],[126.32,204.3327],[126.31,113.72006817],[126.3,134.7104]],[[126.39,0.00334363],[126.41,2.11983588],[126.44,93.46],[126.45,110.7846],[126.46,110.7787]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449743703,[[126.37,10.67539332],[126.34,7.1277],[126.32,204.3327],[126.31,113.72006817],[126.3,134.7104]],[[126.39,0.00317951],[126.44,93.46],[126.45,110.7846],[126.46,110.7787],[158.14,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449743907,[[126.32,100.5686],[126.31,113.72006817],[126.3,110.9104],[126.29,134.72],[126.28,11.88719399]],[[126.39,0.00317951],[126.41,1.84],[126.44,204.2537],[126.45,110.7846],[126.46,110.7787]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449744203,[[126.32,100.5686],[126.31,113.72006817],[126.3,110.9104],[126.29,144.48735811],[126.28,2.11983588]],[[126.39,0.00317951],[126.41,1.84],[126.44,204.2537],[126.45,110.7846],[126.46,110.7787]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449745090,[[126.34,0.05474243],[126.32,100.5686],[126.31,113.72006817],[126.3,110.9104],[126.29,144.48735811]],[[126.37,0.00048115],[126.39,0.00317951],[126.41,1.84],[126.44,204.2537],[126.45,110.7846]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449745702,[[126.34,0.05474243],[126.32,100.5686],[126.31,113.72006817],[126.3,110.9104],[126.29,144.48735811]],[[126.37,0.00048115],[126.39,0.00317951],[126.41,1.84],[126.42,7.1235],[126.44,204.2537]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449746003,[[126.35,8.53],[126.34,0.05474243],[126.32,100.5686],[126.31,113.72006817],[126.3,110.9104]],[[126.37,0.00048115],[126.39,0.00317951],[126.41,1.84],[126.42,7.1235],[126.44,204.2537]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449746605,[[126.35,8.53],[126.34,0.05474243],[126.33,7.1282],[126.32,93.44],[126.31,113.72006817]],[[126.37,0.00048115],[126.39,0.00317951],[126.41,1.84],[126.42,7.1235],[126.44,204.2537]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449787933,[[126.24,6.3],[126.23,93.44],[126.21,9.76735811],[126.2,118.1296],[126.16,135.14217398]],[[126.31,3.30976185],[126.32,0.05719849],[126.34,204.3408],[126.35,110.8728]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449823753,[[126.12,4.71],[126.09,7.1416],[126.08,2.76232405],[126.07,111.1083],[126.05,111.1275]],[[126.17,3.51167795],[126.18,10.44686185],[126.19,93.58],[126.2,111.0048],[126.21,110.9959]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449833661,[[126.05,3.84],[126.02,100.7257],[126.0,111.171],[125.99,95.04],[125.97,111.1958]],[[126.08,2.18238536],[126.11,9.581],[126.12,111.0747],[126.13,111.0664],[126.14,111.057]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449927742,[[126.23,0.05123418],[126.22,7.1345],[126.21,9.76735811],[126.2,110.9986],[126.19,190.45825121]],[[126.27,0.05509665],[126.29,3.35],[126.3,3.31529378],[126.31,7.1298],[126.32,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449940333,[[126.31,0.05832708],[126.28,110.9264],[126.27,204.4376],[126.26,110.9441],[126.25,120.72395811]],[[126.34,0.05468456],[126.36,3.32],[126.38,3.31529378],[126.39,7.1254],[126.41,204.3215]]]
["bitfinex-derivatives","SOLF0:USTF0",1766449987592,[[126.34,0.0010633],[126.31,13.19735811],[126.3,100.5898],[126.29,125.62333211],[126.27,113.05825247]],[[126.37,3.23856654],[126.38,2.11855247],[126.4,100.5846],[126.42,110.8111],[126.47,11.84628443]]]
["bitfinex-derivatives","SOLF0:USTF0",1766450045149,[[126.27,0.0015874],[126.25,3.34],[126.24,7.1333],[126.23,93.48],[126.2,9.76735811]],[[126.31,3.36458194],[126.33,7.1286],[126.35,114.18322959],[126.36,204.3433],[126.41,339.82521362]]]
["bitfinex-derivatives","SOLF0:USTF0",1766450104390,[[126.3,0.05917116],[126.29,3.24],[126.28,9.76735811],[126.27,7.1316],[126.26,14.70443211]],[[126.34,0.09288257],[126.35,2.1183944],[126.36,7.127],[126.38,110.8477],[126.39,204.3181]]]
["bitfinex-derivatives","SOLF0:USTF0",1766450152645,[[126.35,0.05097494],[126.34,3.39],[126.32,14.42959045],[126.3,214.13655811],[126.28,14.63131835]],[[126.39,3.36356451],[126.41,10.43283416],[126.43,110.8026],[126.44,110.7945],[126.45,110.7856]]]
["bitfinex-derivatives","SOLF0:USTF0",1766450192075,[[126.41,3.41989194],[126.36,7.1263],[126.35,204.2666],[126.34,120.64315811],[126.32,17.94005251]],[[126.43,0.00098022],[126.46,10.43013416],[126.47,93.44],[126.48,110.7582],[126.49,112.74627071]]]
["bitfinex-derivatives","SOLF0:USTF0",1766450239412,[[126.42,3.36],[126.39,7.1247],[126.38,120.60705811],[126.37,112.96539956],[126.33,443.5367]],[[126.46,2.11599956],[126.48,0.05984495],[126.49,7.1197],[126.5,93.4],[126.51,110.7336]]]
["bitfinex-derivatives","SOLF0:USTF0",1766450292550,[[126.48,3.37868655],[126.45,7.1212],[126.43,110.7953],[126.42,213.91175811],[126.34,258.50842447]],[[126.51,0.05793803],[126.53,10.42026109],[126.54,93.36],[126.56,110.688],[126.57,110.6825]]]
["bitfinex-derivatives","SOLF0:USTF0",1766450293551,[[126.48,3.37868655],[126.44,120.55195811],[126.43,110.7953],[126.42,222.07867944],[126.39,481.3363]],[[126.56,3.30296109],[126.57,110.6816],[126.58,110.6752],[126.61,110.649],[126.68,19.73484489]]]
["bitfinex-derivatives","SOLF0:USTF0",1766450345394,[[126.56,3.37228013],[126.53,7.1167],[126.51,110.7265],[126.5,110.7349],[126.49,2.11228698]],[[126.61,2.11228698],[126.62,100.4323],[126.63,112.00238644],[126.64,110.6222],[126.67,114.81091326]]]
["bitfinex-derivatives","SOLF0:USTF0",1766450367010,[[126.51,7.27464622],[126.5,3.43],[126.49,9.76735811]],[[126.61,7.113],[126.62,93.32],[126.63,112.00258644]]]
["bitfinex-derivatives","SOLF0:USTF0",1766450407954,[[126.4,93.34],[126.37,120.61595811],[126.36,110.856],[126.35,128.79431332]],[[126.48,3.30149497],[126.5,110.7451],[126.51,204.096],[126.52,110.7249]]]
["bitfinex-derivatives","SOLF0:USTF0",1766450431702,[[126.35,3.46],[126.34,7.1275],[126.33,110.8845],[126.32,110.8929],[126.31,110.9018]],[[126.41,3.30149497],[126.42,95.65],[126.44,7.1226],[126.49,110.7545],[126.5,457.2026]]]
["bitfinex-derivatives","SOLF0:USTF0",1766450499266,[[126.26,3.49739288],[126.24,7.1332],[126.23,93.46],[126.22,120.74745811],[126.21,113.10263835]],[[126.31,2.17888732],[126.32,2.34],[126.34,100.6082],[126.35,110.8763],[126.4,119.54161447]]]
["bitfinex-derivatives","SOLF0:USTF0",1766450524373,[[126.31,3.49206836],[126.29,110.9171],[126.28,204.4277],[126.27,114.24993134],[126.26,120.71345811]],[[126.38,2.46],[126.39,93.52],[126.4,3.31303134],[126.42,110.8164],[126.46,155.65781849]]]
["bitfinex-derivatives","SOLF0:USTF0",1766450585032,[[126.31,3.40522398],[126.3,7.1299],[126.28,120.69505811],[126.27,110.9348],[126.26,108.09131835]],[[126.35,0.05494374],[126.36,2.4],[126.37,2.11912549],[126.38,7.1257],[126.41,112.1971904]]]
["bitfinex-derivatives","SOLF0:USTF0",1766450619675,[[126.24,0.05005179],[126.22,3.47],[126.19,7.136],[126.18,111.0165],[126.17,113.14442549]],[[126.26,0.05704839],[126.27,2.11912549],[126.3,211.5667],[126.35,443.4954],[126.38,339.94707675]]]
["bitfinex-derivatives","SOLF0:USTF0",1766450651402,[[126.2,7.07821069],[126.16,100.5977],[126.14,111.0519],[126.13,134.34760552],[126.11,17.91106055]],[[126.23,0.06055708],[126.25,10.4490419],[126.26,93.56],[126.27,110.9432],[126.28,110.9377]]]
["bitfinex-derivatives","SOLF0:USTF0",1766450748396,[[126.28,0.05198653],[126.26,9.0],[126.24,7.1334],[126.23,93.5],[126.22,110.9805]],[[126.31,0.051422],[126.32,10.85020139],[126.33,93.52],[126.35,110.8732],[126.38,7.41037675]]]
["bitfinex-derivatives","SOLF0:USTF0",1766450790143,[[126.31,110.95416713],[126.3,110.9094],[126.29,110.9198],[126.28,204.428],[126.27,3.31293262]],[[126.35,0.002465],[126.39,7.69],[126.4,3.31293262],[126.42,93.5],[126.45,110.7872]]]
["bitfinex-derivatives","SOLF0:USTF0",1766450831563,[[126.34,93.46],[126.33,7.1283],[126.32,110.8921],[126.31,110.95346713],[126.3,113.02924181]],[[126.35,0.002465],[126.4,5.46],[126.41,2.11804181],[126.42,7.1238],[126.45,110.7872]]]
["bitfinex-derivatives","SOLF0:USTF0",1766450932346,[[126.43,0.00437608],[126.42,10.4331],[126.4,110.8203],[126.39,110.8314],[126.38,218.85541865]],[[126.5,9.17112272],[126.52,100.5179],[126.53,7.40609241],[126.54,114.01468914],[154.91,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766450963668,[[126.44,0.05344486],[126.43,10.3524],[126.41,204.1932],[126.4,110.8203],[126.39,112.94581675]],[[126.48,2.26],[126.49,2.16942943],[126.52,7.1179],[126.53,93.4],[126.54,110.7069]]]
["bitfinex-derivatives","SOLF0:USTF0",1766451062342,[[126.53,3.46457562],[126.51,7.1181],[126.48,110.7531],[126.47,206.21231234],[126.43,443.1853]],[[126.58,2.11131234],[126.59,100.474],[126.62,110.6363],[126.63,112.00727664],[126.65,118.00356667]]]
["bitfinex-derivatives","SOLF0:USTF0",1766451091392,[[126.6,3.2],[126.59,7.1134],[126.57,110.6699],[126.56,110.6831],[126.55,95.43131234]],[[126.65,2.16137723],[126.67,5.57391326],[126.68,93.32],[126.69,7.1083],[126.74,426.4322]]]
["bitfinex-derivatives","SOLF0:USTF0",1766451112114,[[126.49,3.26466024],[126.47,93.28],[126.46,117.887],[126.45,110.7796],[126.24,34.5434484]],[[126.53,2.11307968],[126.55,3.2],[126.58,7.1146],[126.59,110.6618],[126.64,110.6239]]]
["bitfinex-derivatives","SOLF0:USTF0",1766451184381,[[126.54,3.38050362],[126.53,2.11064406],[126.51,100.4381],[126.49,110.7446],[126.44,346.92166309]],[[126.57,0.05595728],[126.59,3.4],[126.6,7.1134],[126.62,112.74754406],[126.63,203.9469]]]
["bitfinex-derivatives","SOLF0:USTF0",1766451238921,[[126.6,0.0604441],[126.59,2.11064406],[126.57,3.21],[126.56,7.1153],[126.54,110.7006]],[[126.63,96.84356715],[126.65,7.1107],[126.67,116.92105732],[126.72,110.554],[126.73,353.20521995]]]
["bitfinex-derivatives","SOLF0:USTF0",1766451316894,[[126.77,0.05010866],[126.75,3.29],[126.74,2.10757239],[126.72,203.7823],[126.71,110.549]],[[126.82,5.34757239],[126.83,7.1005],[126.86,110.4313],[126.87,93.26],[126.88,110.4095]]]
["bitfinex-derivatives","SOLF0:USTF0",1766451358342,[[126.76,3.3599697],[126.73,110.5347],[126.72,112.65077239],[126.71,110.5523],[126.7,116.87]],[[126.82,5.45757239],[126.84,100.2601],[126.9,124.5899],[126.91,9.79372052],[126.96,350.70347344]]]
["bitfinex-derivatives","SOLF0:USTF0",1766451403568,[[126.75,3.45050796],[126.74,7.1051],[126.72,203.6628],[126.71,110.5504],[126.7,110.5573]],[[126.8,0.05059322],[126.82,3.22],[126.83,103.52697992],[126.89,110.4057],[126.91,338.47733011]]]
["bitfinex-derivatives","SOLF0:USTF0",1766451457637,[[126.72,96.32],[126.71,7.1066],[126.69,110.5662],[126.68,110.5735],[126.51,24.67389171]],[[126.77,2.10562539],[126.78,3.16],[126.82,110.4612],[126.83,110.4525],[126.87,7.32563011]]]
["bitfinex-derivatives","SOLF0:USTF0",1766451482464,[[126.73,0.00044411],[126.71,7.1069],[126.7,3.2],[126.69,93.18],[126.68,110.5735]],[[126.76,3.16],[126.77,0.00198108],[126.78,2.10364431],[126.79,7.1027],[126.81,203.6499]]]
["bitfinex-derivatives","SOLF0:USTF0",1766451595543,[[126.68,0.05297219],[126.66,10.3396],[126.64,110.6132],[126.63,110.622],[126.62,110.6252]],[[126.71,0.0568032],[126.73,95.32649214],[126.75,7.1052],[126.81,141.11547431],[126.84,9.84803841]]]
["bitfinex-derivatives","SOLF0:USTF0",1766451661208,[[126.57,0.05293629],[126.54,3.3],[126.53,7.1168],[126.5,112.10696913],[126.49,110.7389]],[[126.61,3.34243078],[126.63,7.1118],[126.64,110.6188],[126.65,207.16152304],[126.66,110.6015]]]
["bitfinex-derivatives","SOLF0:USTF0",1766451710158,[[126.55,3.47],[126.53,7.1167],[126.52,93.34],[126.51,110.7224],[126.5,112.84308681]],[[126.6,2.11118681],[126.61,0.27],[126.62,93.34],[126.63,7.1118],[126.64,110.6182]]]
["bitfinex-derivatives","SOLF0:USTF0",1766451754187,[[126.63,3.45],[126.62,7.17122252],[126.59,110.657],[126.58,110.6623],[126.57,203.9714]],[[126.66,0.00414999],[126.68,5.92421125],[126.7,100.3679],[126.72,113.84811125],[126.78,7.32869912]]]
["bitfinex-derivatives","SOLF0:USTF0",1766451799230,[[126.66,7.16955581],[126.65,93.24],[126.64,110.6131],[126.63,110.6222],[126.62,115.30803368]],[[126.71,0.05248898],[126.73,2.10636651],[126.75,7.1051],[126.76,93.24],[127.67,157.56861471]]]
["bitfinex-derivatives","SOLF0:USTF0",1766451847567,[[126.7,0.05843533],[126.67,100.349],[126.66,110.5957],[126.65,110.6051],[126.64,2.10636651]],[[126.72,0.05292498],[126.73,3.43],[126.76,2.10636651],[126.79,110.4881],[126.84,117.81552067]]]
["bitfinex-derivatives","SOLF0:USTF0",1766451899608,[[126.69,0.05503191],[126.66,0.76],[126.65,7.1101],[126.64,203.7923],[126.63,110.6175]],[[126.72,0.0608561],[126.75,10.39427616],[126.76,93.18],[126.77,110.5055],[126.78,113.78747616]]]
["bitfinex-derivatives","SOLF0:USTF0",1766451940648,[[126.67,3.5],[126.66,2.10758163],[126.65,117.7116],[126.64,93.2],[126.62,110.6253]],[[126.73,0.05735852],[126.74,2.10758163],[126.77,110.5048],[126.78,203.7167],[126.79,110.4891]]]
["bitfinex-derivatives","SOLF0:USTF0",1766451950557,[[126.69,0.0533745],[126.67,3.5],[126.66,9.21708163],[126.65,110.6015],[126.61,113.27257566]],[[126.74,0.05871923],[126.75,7.1051],[126.77,110.5053],[126.78,203.7164]]]
["bitfinex-derivatives","SOLF0:USTF0",1766452007794,[[126.69,0.04990312],[126.67,3.33],[126.64,100.3109],[126.62,14.5921845],[126.61,110.6364]],[[126.71,0.05120957],[126.73,10.39704193],[126.75,110.5238],[126.76,110.5151],[126.77,110.5083]]]
["bitfinex-derivatives","SOLF0:USTF0",1766452073049,[[126.48,3.46],[126.47,100.4202],[126.44,112.89212872],[126.41,110.809],[126.4,2.59469327]],[[126.54,0.05407606],[126.55,5.58742872],[126.56,7.1157],[126.58,203.971],[126.64,331.8524]]]
["bitfinex-derivatives","SOLF0:USTF0",1766452108482,[[126.5,0.05163584],[126.48,3.39],[126.46,7.1208],[126.44,125.3783845],[126.43,204.155]],[[126.52,0.053831],[126.55,96.77],[126.56,10.41622418],[126.59,110.6671],[126.6,121.28489049]]]
["bitfinex-derivatives","SOLF0:USTF0",1766452171819,[[126.47,3.42633862],[126.43,110.7956],[126.42,110.8043],[126.41,112.92745346]],[[126.51,2.16626578],[126.53,3.34],[126.54,7.1168],[126.56,204.0917],[126.57,118.01196631]]]
["bitfinex-derivatives","SOLF0:USTF0",1766452209173,[[126.42,0.0602274],[126.39,3.2],[126.38,93.38],[126.37,2.78876287],[126.36,7.1267]],[[126.45,3.47],[126.46,7.1769475],[126.48,110.762],[126.49,110.7527],[126.5,110.7408]]]
["bitfinex-derivatives","SOLF0:USTF0",1766452279940,[[126.41,3.35790223],[126.4,7.1243],[126.38,110.8409],[126.37,112.9600495],[126.36,126.95062501]],[[126.45,0.053862],[126.47,5.3248495],[126.48,100.5403],[126.54,118.10715182],[126.55,457.0296]]]
["bitfinex-derivatives","SOLF0:USTF0",1766452313767,[[126.43,3.54032427],[126.41,110.8141],[126.4,206.3579495],[126.39,125.55260607],[126.38,110.8396]],[[126.47,0.05011469],[126.5,5.5048495],[126.52,7.1181],[126.53,93.42],[126.55,118.09495182]]]
["bitfinex-derivatives","SOLF0:USTF0",1766452334690,[[126.44,3.37212103],[126.41,7.1237],[126.4,204.2431],[126.39,127.66745557],[126.36,131.84140221]],[[126.47,0.00026023],[126.49,3.31],[126.5,7.1191],[126.51,2.1148495],[126.53,110.7152]]]
["bitfinex-derivatives","SOLF0:USTF0",1766452420366,[[126.46,0.05166105],[126.44,93.36],[126.43,10.3826],[126.41,112.92223718],[126.35,359.12191076]],[[126.49,3.51744774],[126.51,2.11283718],[126.52,7.1179],[126.53,93.36],[126.54,110.7066]]]
["bitfinex-derivatives","SOLF0:USTF0",1766452450290,[[126.42,0.05003706],[126.4,3.16],[126.39,93.38],[126.38,7.1253],[126.37,112.95873718]],[[126.44,0.05061635],[126.46,3.45],[126.47,2.11283718],[126.48,7.1202],[126.5,110.7414]]]
["bitfinex-derivatives","SOLF0:USTF0",1766452507640,[[126.41,3.25050105],[126.39,7.1248],[126.37,204.3088],[126.36,110.8585],[126.35,125.58800607]],[[126.43,0.00481436],[126.46,3.36],[126.48,10.42672995],[126.5,204.2048],[126.51,120.0950735]]]
["bitfinex-derivatives","SOLF0:USTF0",1766452580897,[[126.6,0.05620845],[126.58,3.48],[126.56,7.1151],[126.55,93.34],[126.54,110.7001]],[[126.63,2.11244939],[126.64,3.50624785],[126.65,7.1107],[126.67,110.5952],[126.68,110.5837]]]
["bitfinex-derivatives","SOLF0:USTF0",1766452629156,[[126.4,3.21],[126.37,110.8461],[126.36,110.8544],[126.35,98.09679481],[126.34,110.8731]],[[126.47,3.26],[126.48,3.29679481],[126.5,7.17686356],[126.51,204.0922],[126.52,110.7237]]]
["bitfinex-derivatives","SOLF0:USTF0",1766452683012,[[126.43,3.40583495],[126.41,7.1237],[126.39,110.8316],[126.38,206.3931917],[126.35,14.72110607]],[[126.49,12.4855917],[126.51,110.7334],[126.52,204.1469],[126.56,7.32302209],[126.74,34.46813446]]]
["bitfinex-derivatives","SOLF0:USTF0",1766452748157,[[126.31,96.78],[126.29,7.1303],[126.28,110.9232],[126.26,3.30343188],[124.16,118.68086043]],[[126.38,10.58608125],[126.4,114.13193188],[126.41,204.2803],[126.42,110.811],[128.6,118.78565645]]]
["bitfinex-derivatives","SOLF0:USTF0",1766452784192,[[126.35,3.47122654],[126.34,7.1276],[126.32,110.8936],[126.31,113.01945079],[126.3,110.9062]],[[126.4,3.49],[126.42,2.11765079],[126.44,93.48],[126.45,110.7847],[126.49,110.7533]]]
["bitfinex-derivatives","SOLF0:USTF0",1766452864765,[[126.32,3.54082851],[126.3,110.9112],[126.29,111.38268],[126.28,110.9276],[126.27,94.87742682]],[[126.34,0.0030644],[126.38,3.2],[126.41,3.30775829],[126.42,93.5],[126.45,1.37720878]]]
["bitfinex-derivatives","SOLF0:USTF0",1766452907808,[[126.34,3.36],[126.33,7.1283],[126.32,0.05177847],[126.31,93.46],[126.3,110.9105]],[[126.39,2.11773149],[126.4,1.52],[126.41,100.6042],[126.46,7.38276036],[126.47,110.7708]]]
["bitfinex-derivatives","SOLF0:USTF0",1766452921921,[[126.35,3.41297678],[126.33,7.1283],[126.31,204.3606],[126.3,113.02823149]],[[126.38,0.05445852],[126.4,1.58],[126.41,2.11773149],[126.42,100.6038],[126.45,110.7871]]]
["bitfinex-derivatives","SOLF0:USTF0",1766453068626,[[126.37,3.31213978],[126.35,7.127],[126.33,110.8848],[126.32,219.07370607],[126.31,110.9009]],[[126.4,0.00036527],[126.42,3.84674299],[126.44,7.1226],[126.45,93.48],[128.32,118.78565645]]]
["bitfinex-derivatives","SOLF0:USTF0",1766453100363,[[126.36,0.05814354],[126.34,3.4],[126.31,7.1294],[126.3,93.46],[126.29,15.18708607]],[[126.39,1.73],[126.4,7.12496527],[126.41,3.30761121],[126.42,110.8124],[126.43,110.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1766453159007,[[126.34,3.29304598],[126.33,7.1283],[126.31,14.72110607],[126.3,110.9075],[126.29,111.38388]],[[126.38,0.00196361],[126.4,1.79],[126.41,7.1242],[126.42,93.48],[126.44,118.21125627]]]
["bitfinex-derivatives","SOLF0:USTF0",1766453279934,[[126.4,3.34],[126.39,100.62116318],[126.37,125.56900607],[126.36,112.97318377],[126.34,130.48530161]],[[126.44,0.06025515],[126.46,3.48],[126.47,2.11508377],[126.49,100.5796],[126.51,110.7307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766453306354,[[126.31,3.37364848],[126.3,7.1297],[126.29,111.38438],[126.28,113.04068377],[126.27,110.9364]],[[126.39,5.50508377],[126.4,93.5],[126.42,117.9352],[126.45,110.7885],[126.47,110.7721]]]
["bitfinex-derivatives","SOLF0:USTF0",1766453408154,[[126.33,0.00062288],[126.31,93.48],[126.29,0.46598],[126.28,10.391],[126.26,114.43697758]],[[126.36,5.35587396],[126.38,7.126],[126.39,110.837],[126.4,204.3306],[126.41,110.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1766453450191,[[126.39,3.19],[126.38,7.1254],[126.37,204.3293],[126.32,443.5671],[126.31,38.49110607]],[[126.44,3.44939882],[126.47,3.30512332],[126.48,2.00143846],[126.49,7.1198],[126.5,110.7419]]]
["bitfinex-derivatives","SOLF0:USTF0",1766453473101,[[126.5,3.3],[126.49,7.1194],[126.44,110.783],[126.43,110.7924],[126.36,180.30512332]],[[126.57,0.05000001],[126.58,6.65512332],[126.6,204.0536],[126.61,110.6467],[126.62,110.6388]]]
["bitfinex-derivatives","SOLF0:USTF0",1766453552376,[[126.47,3.22670202],[126.44,7.1218],[126.43,228.33849448],[126.42,112.91352552],[126.41,128.32520302]],[[126.52,0.05093336],[126.53,5.57242552],[126.56,211.1842],[126.57,110.6793],[126.59,7.38853696]]]
["bitfinex-derivatives","SOLF0:USTF0",1766453594318,[[126.52,0.0533459],[126.51,3.19],[126.48,100.4997],[126.46,110.7683],[126.45,114.08001279]],[[126.55,0.05509814],[126.57,3.35],[126.58,10.41711279],[126.59,93.4],[126.61,110.6489]]]
["bitfinex-derivatives","SOLF0:USTF0",1766453685796,[[126.27,0.05255391],[126.25,3.34],[126.23,7.1337],[126.22,210.07274921],[126.21,113.10133615]],[[126.3,0.0530144],[126.32,5.57343615],[126.34,100.6282],[126.35,110.873],[126.36,110.8641]]]
["bitfinex-derivatives","SOLF0:USTF0",1766453715010,[[126.12,3.49],[126.1,93.6],[126.06,111.1186],[126.04,65.31477675],[126.03,115.60536873]],[[126.17,3.43],[126.18,3.31477675],[126.2,93.6],[126.22,110.9878],[126.23,110.9784]]]
["bitfinex-derivatives","SOLF0:USTF0",1766453773647,[[126.18,0.0550418],[126.17,3.44],[126.16,7.1376],[126.15,204.6795],[126.14,111.0482]],[[126.22,2.17804953],[126.24,3.24],[126.26,7.1329],[126.28,110.9339],[126.33,110.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1766453808471,[[126.25,3.23001153],[126.24,7.1332],[126.23,93.56],[126.22,110.9804],[126.21,110.9898]],[[126.29,0.05194579],[126.31,2.22589866],[126.34,7.1282],[126.35,204.4543],[126.37,2.02205405]]]
["bitfinex-derivatives","SOLF0:USTF0",1766453820484,[[126.25,3.23001153],[126.24,7.1331],[126.23,93.56],[126.22,110.981],[126.21,129.03809123]],[[126.29,0.00194579],[126.32,0.1],[126.34,7.1281],[126.35,207.76839999],[126.36,110.8633]]]
["bitfinex-derivatives","SOLF0:USTF0",1766453874727,[[126.18,0.05023589],[126.16,3.32],[126.13,100.7196],[126.12,111.0683],[126.11,111.0758]],[[126.2,0.05004909],[126.22,2.21293797],[126.24,118.1028],[126.25,110.9614],[126.26,110.9515]]]
["bitfinex-derivatives","SOLF0:USTF0",1766453922294,[[126.1,3.26071953],[126.08,7.1423],[126.06,113.24293797],[126.05,204.8136],[125.99,234.94889675]],[[126.12,0.00080689],[126.17,95.80293797],[126.18,7.1372],[126.23,110.981],[126.24,340.1824129]]]
["bitfinex-derivatives","SOLF0:USTF0",1766453973830,[[126.05,3.22271469],[126.01,7.1464],[125.99,204.8584],[125.98,152.81269553],[125.96,173.2103]],[[126.08,0.05391899],[126.11,7.1411],[126.12,3.3224354],[126.13,111.0658],[126.18,457.26501802]]]
["bitfinex-derivatives","SOLF0:USTF0",1766454013685,[[125.91,0.05395694],[125.9,4.26945363],[125.89,3.41],[125.86,7.1549],[125.85,111.3044]],[[125.94,2.13298563],[125.95,3.41],[125.96,7.1494],[125.98,204.9591],[125.99,111.1903]]]
["bitfinex-derivatives","SOLF0:USTF0",1766454044515,[[126.03,93.76],[126.02,3.4],[126.01,7.1463],[126.0,111.1746],[125.98,113.31877172]],[[126.09,5.53827172],[126.12,111.0759],[126.13,111.0665],[126.14,111.0586],[126.2,7.25016976]]]
["bitfinex-derivatives","SOLF0:USTF0",1766454104669,[[126.02,0.05092057],[126.0,3.37],[125.99,93.72],[125.98,7.1479],[125.96,111.2067]],[[126.05,0.05946953],[126.07,3.3],[126.08,3.32763922],[126.09,7.1422],[126.1,111.0922]]]
["bitfinex-derivatives","SOLF0:USTF0",1766454221069,[[126.02,0.05092057],[126.01,97.0],[126.0,7.1468],[125.98,125.92909124],[125.93,111.2315]],[[126.07,3.49429657],[126.1,7.1417],[126.11,111.0831],[126.12,114.40121954],[126.13,212.13545923]]]
["bitfinex-derivatives","SOLF0:USTF0",1766454305352,[[126.02,3.46092057],[126.0,125.91139124],[125.99,114.50883876],[125.98,204.913],[125.97,130.84675499]],[[126.08,3.32],[126.11,5.88949431],[126.12,7.1404],[126.13,208.13123876],[126.14,7.35691902]]]
["bitfinex-derivatives","SOLF0:USTF0",1766454311661,[[126.02,93.77092057],[126.01,3.33],[126.0,7.1469],[125.99,125.92089124],[125.98,111.193]],[[126.06,3.40166625],[126.1,10.46673876],[126.11,111.0832],[126.12,114.40193876],[126.13,212.16311902]]]
["bitfinex-derivatives","SOLF0:USTF0",1766454416154,[[125.99,0.05743507],[125.97,3.33],[125.95,114.02046235],[125.94,221.82726468],[125.93,111.2341]],[[126.02,0.05627255],[126.03,0.5],[126.05,2.12747344],[126.08,204.8501],[126.09,111.1049]]]
["bitfinex-derivatives","SOLF0:USTF0",1766454428664,[[126.01,0.05158389],[126.0,3.27],[125.97,111.2003],[125.96,125.94559124],[125.95,114.02096235]],[[126.03,0.05626012],[126.05,0.56],[126.08,100.8827],[126.09,3.3272254],[126.1,111.092]]]
["bitfinex-derivatives","SOLF0:USTF0",1766454485324,[[126.03,3.44500095],[126.0,7.1467],[125.99,93.72],[125.98,128.0571639],[125.97,111.2008]],[[126.07,0.05136606],[126.08,0.67],[126.09,2.12797266],[126.1,7.1417],[126.11,111.0836]]]
["bitfinex-derivatives","SOLF0:USTF0",1766454543060,[[126.09,0.05533011],[126.07,3.2],[126.06,93.66],[126.03,111.1469],[126.02,111.1521]],[[126.11,0.05092051],[126.13,0.95],[126.14,3.32155259],[126.16,111.0397],[126.17,111.0357]]]
["bitfinex-derivatives","SOLF0:USTF0",1766454608010,[[126.23,3.23982219],[126.21,7.1348],[126.2,204.6206],[126.19,2.12084143],[126.18,111.0162]],[[126.29,3.35],[126.3,2.12084143],[126.32,7.1291],[126.33,204.5352],[126.37,467.70206613]]]
["bitfinex-derivatives","SOLF0:USTF0",1766454677885,[[126.33,0.05826195],[126.31,3.19],[126.3,93.52],[126.29,7.1303],[126.28,110.9284]],[[126.37,3.5],[126.38,93.58],[126.39,10.43598273],[126.41,110.8206],[126.46,120.63178262]]]
["bitfinex-derivatives","SOLF0:USTF0",1766454708405,[[126.42,0.05134079],[126.4,3.29],[126.39,7.1246],[126.38,110.8407],[126.37,110.852]],[[126.44,0.05473677],[126.46,1.12],[126.48,3.31058273],[126.49,100.5797],[126.56,141.20168517]]]
["bitfinex-derivatives","SOLF0:USTF0",1766454733225,[[126.34,3.48],[126.31,93.44],[126.3,110.9069],[126.28,2.11521729],[126.26,110.943]],[[126.39,1.08],[126.4,2.11521729],[126.42,93.44],[126.43,110.8021],[126.44,110.7936]]]
["bitfinex-derivatives","SOLF0:USTF0",1766454794878,[[126.24,3.40945815],[126.22,7.1343],[126.21,110.9898],[126.2,204.5786],[126.19,114.32313684]],[[126.27,0.00182962],[126.31,1.07],[126.32,3.31523684],[126.33,7.1286],[126.35,204.457]]]
["bitfinex-derivatives","SOLF0:USTF0",1766454808793,[[126.22,93.56],[126.21,6.66523684],[126.2,7.1355],[126.16,111.0306],[126.15,134.8077]],[[126.3,1.12],[126.31,110.9076],[126.32,114.21443684],[126.33,110.891],[126.34,110.8824]]]
["bitfinex-derivatives","SOLF0:USTF0",1766454910580,[[126.15,3.55897975],[126.14,7.1389],[126.13,111.0605],[126.12,113.19155028],[126.11,204.6973]],[[126.18,0.00453351],[126.22,2.12375028],[126.23,3.33],[126.24,100.7138],[126.27,118.33455716]]]
["bitfinex-derivatives","SOLF0:USTF0",1766454926289,[[126.15,93.67897975],[126.14,3.5],[126.11,7.1406],[126.06,130.39224764],[126.05,134.8964]],[[126.18,0.00453351],[126.2,3.33],[126.21,6.22957395],[126.22,7.135],[126.23,114.2968207]]]
["bitfinex-derivatives","SOLF0:USTF0",1766454990354,[[126.09,0.0599247],[126.08,3.21],[126.07,93.64],[126.05,7.1438],[126.04,111.1397]],[[126.13,3.42],[126.14,2.17649561],[126.15,7.1389],[126.17,114.3506207],[126.21,118.39105716]]]
["bitfinex-derivatives","SOLF0:USTF0",1766455141992,[[126.18,0.05842836],[126.16,97.04],[126.15,7.1383],[126.13,111.0582],[126.1,23.81]],[[126.2,0.05476981],[126.21,3.43],[126.23,2.12186967],[126.26,110.9556],[126.27,110.9423]]]
["bitfinex-derivatives","SOLF0:USTF0",1766455192541,[[126.14,0.05503654],[126.12,97.1],[126.11,7.1405],[126.09,111.096],[126.07,111.1082]],[[126.17,0.05374595],[126.18,3.21],[126.2,7.1363],[126.22,114.30573986],[126.23,110.979]]]
["bitfinex-derivatives","SOLF0:USTF0",1766455215855,[[126.15,0.05965241],[126.13,3.37],[126.12,93.64],[126.11,7.1406],[126.09,111.0947]],[[126.18,3.36949942],[126.19,2.12447716],[126.21,7.1355],[126.22,110.9868],[126.32,352.39937305]]]
["bitfinex-derivatives","SOLF0:USTF0",1766455273908,[[126.11,3.41476055],[126.08,7.1421],[126.07,111.1114],[126.06,111.1222],[126.05,208.14907696]],[[126.17,0.02],[126.18,93.7],[126.19,12.54471534],[126.24,114.29427696],[126.25,110.9653]]]
["bitfinex-derivatives","SOLF0:USTF0",1766455297627,[[125.96,3.21],[125.94,93.66],[125.92,111.2432],[125.91,206.3925],[125.9,4.26945363]],[[126.03,3.37820829],[126.05,114.45657696],[126.06,111.1309],[126.07,111.1206],[126.08,111.1096]]]
["bitfinex-derivatives","SOLF0:USTF0",1766455342165,[[125.89,3.4708255],[125.85,7.1554],[125.84,205.0962],[125.83,111.3233],[125.8,334.058]],[[125.91,4.033e-05],[125.97,111.2097],[125.98,116.91263279],[126.0,116.89803279],[126.02,7.3679727]]]
["bitfinex-derivatives","SOLF0:USTF0",1766455362687,[[125.89,0.0608255],[125.88,93.8],[125.86,3.41],[125.85,7.1555],[125.84,111.3125]],[[125.91,4.033e-05],[125.96,12.86403279],[125.97,111.2093],[125.98,111.2002],[125.99,111.1921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766455437351,[[125.89,0.05788468],[125.88,3.42],[125.85,93.84],[125.84,7.1559],[125.82,111.3327]],[[125.94,3.39020426],[125.95,7.1503],[125.96,113.60118167],[125.97,204.9527],[125.98,111.2018]]]
["bitfinex-derivatives","SOLF0:USTF0",1766455465475,[[125.83,0.05649074],[125.82,3.49],[125.79,93.86],[125.78,7.1593],[125.77,112.75887304]],[[125.86,2.13505407],[125.87,0.05856953],[125.88,10.6242],[125.9,111.2687],[125.91,111.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1766455484689,[[125.86,0.05521168],[125.82,93.88],[125.8,120.64035407],[125.79,111.3569],[125.77,111.3735]],[[125.89,0.05093965],[125.91,5.36505407],[125.93,111.2419],[125.94,118.3845],[126.01,7.31044548]]]
["bitfinex-derivatives","SOLF0:USTF0",1766455513122,[[125.87,93.84],[125.86,111.2975],[125.85,111.3078],[125.83,111.3232],[125.82,5.71676353]],[[125.95,3.43],[125.99,5.71676353],[126.0,204.9208],[126.03,111.1593],[126.04,444.587]]]
["bitfinex-derivatives","SOLF0:USTF0",1766455577596,[[126.14,0.05553159],[126.13,93.72],[126.11,111.078],[126.1,111.0848],[126.09,111.0949]],[[126.2,3.37],[126.22,93.62],[126.23,3.33001287],[126.27,110.9424],[126.28,110.9381]]]
["bitfinex-derivatives","SOLF0:USTF0",1766455605708,[[126.15,90.13076253],[126.13,7.1394],[126.11,111.0742],[126.06,134.917],[126.02,333.4722]],[[126.19,3.23205381],[126.22,7.1347],[126.24,116.66211915],[126.27,217.4941278],[126.29,120.67786064]]]
["bitfinex-derivatives","SOLF0:USTF0",1766455647951,[[126.15,3.4801801],[126.14,7.1389],[126.12,204.6887],[126.11,111.0753],[126.1,114.40057548]],[[126.19,0.05660526],[126.21,1.11],[126.24,10.45237548],[126.25,110.9614],[154.91,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766455656468,[[126.17,3.54723491],[126.16,93.62],[126.15,7.1383],[126.14,111.0505],[126.13,111.0591]],[[126.2,0.00103126],[126.24,7.34827163],[126.26,10.45117548],[126.27,204.4835],[154.91,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766455683782,[[126.3,3.44],[126.29,0.05036421],[126.27,7.1314],[126.26,110.9449],[126.25,110.9537]],[[126.35,5.48945363],[126.37,103.92507548],[126.38,110.847],[126.4,110.8337],[126.42,10.681661]]]
["bitfinex-derivatives","SOLF0:USTF0",1766455734413,[[126.36,3.21],[126.35,7.127],[126.34,110.8725],[126.33,110.8789],[126.32,113.00298416]],[[126.42,1.16],[126.43,2.16555393],[126.45,7.1219],[126.47,110.7669],[126.48,110.7585]]]
["bitfinex-derivatives","SOLF0:USTF0",1766455749130,[[126.4,0.06088169],[126.38,10.4052],[126.37,204.3074],[126.36,112.97428416],[126.35,110.8665]],[[126.43,0.06020215],[126.45,1.17],[126.47,8.29272298],[126.48,7.1201],[126.49,204.1139]]]
["bitfinex-derivatives","SOLF0:USTF0",1766455814977,[[126.36,0.05388721],[126.34,3.26],[126.32,100.5887],[126.31,110.899],[126.27,137.54788605]],[[126.41,1.14450978],[126.42,3.30304066],[126.43,100.4831],[126.44,110.7958],[126.48,10.66610618]]]
["bitfinex-derivatives","SOLF0:USTF0",1766455842908,[[126.29,3.41256272],[126.27,93.48],[126.26,7.1321],[126.25,110.9529],[126.24,113.07924122]],[[126.33,2.17051803],[126.36,8.217],[126.38,204.2258],[127.2,316.66],[154.91,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766455929685,[[126.4,3.52660001],[126.38,7.1253],[126.36,204.2985],[126.35,110.8645],[126.34,110.8742]],[[126.43,0.00020409],[126.46,4.7350601],[126.47,93.34],[126.48,7.1202],[126.51,7.38697494]]]
["bitfinex-derivatives","SOLF0:USTF0",1766455968021,[[126.23,3.4],[126.22,93.5],[126.2,7.1356],[126.18,113.13286333],[126.0,294.0]],[[126.29,1.32],[126.3,2.11776333],[126.31,7.1299],[126.32,204.3193],[126.33,110.8934]]]
["bitfinex-derivatives","SOLF0:USTF0",1766455976225,[[126.2,3.45152859],[126.18,93.52],[126.17,7.1371],[126.16,111.0332],[126.15,113.15586333]],[[126.22,0.00438431],[126.25,2.11776333],[126.26,2.4],[126.27,7.1322]]]
["bitfinex-derivatives","SOLF0:USTF0",1766456020878,[[126.2,3.35119686],[126.17,7.1371],[126.16,204.6137],[126.15,111.0409],[126.13,27.61371878]],[[126.24,0.05601965],[126.26,2.51],[126.27,103.92687769],[126.28,110.9339],[126.33,118.28132527]]]
["bitfinex-derivatives","SOLF0:USTF0",1766456122668,[[126.3,3.23024534],[126.29,7.1304],[126.28,110.9288],[126.27,204.4763],[126.26,113.06454632]],[[126.34,0.05990892],[126.37,5.02004632],[126.4,100.5848],[126.45,134.55413688],[126.46,120.59748067]]]
["bitfinex-derivatives","SOLF0:USTF0",1766456169608,[[126.32,0.05136008],[126.3,3.4],[126.27,7.1315],[126.26,93.5],[126.25,110.9531]],[[126.34,0.05804608],[126.35,2.89],[126.37,7.1264],[126.38,3.30802039],[126.39,110.838]]]
["bitfinex-derivatives","SOLF0:USTF0",1766456232565,[[126.38,0.05899184],[126.36,3.47],[126.32,100.5885],[126.31,110.8966],[126.3,2.11841381]],[[126.41,3.0],[126.42,9.29295968],[126.44,110.7942],[126.45,110.7892],[126.46,110.7778]]]
["bitfinex-derivatives","SOLF0:USTF0",1766456274289,[[126.34,0.05602306],[126.32,3.34],[126.31,7.1295],[126.3,204.3712],[126.27,110.936]],[[126.36,0.05820165],[126.38,2.98],[126.39,3.30513226],[126.41,10.42943226],[126.42,110.8116]]]
["bitfinex-derivatives","SOLF0:USTF0",1766456358967,[[126.28,3.5],[126.25,7.1327],[126.24,93.54],[126.23,110.9703],[126.22,113.09957805]],[[126.32,0.05835766],[126.33,5.04927805],[126.35,7.1275],[126.36,110.8633],[126.37,110.8545]]]
["bitfinex-derivatives","SOLF0:USTF0",1766456393802,[[126.32,93.48],[126.31,3.38],[126.3,7.1299],[126.29,110.9148],[126.25,3.30899998]],[[126.38,6.24899998],[126.41,7.1244],[126.42,114.11969998],[126.43,110.8023],[126.58,24.54095168]]]
["bitfinex-derivatives","SOLF0:USTF0",1766456469273,[[126.38,3.25154979],[126.33,206.47733527],[126.32,110.8936],[126.31,110.9018],[126.27,19.64283589]],[[126.42,0.06011607],[126.44,98.67733527],[126.49,9.82853147],[126.5,110.7462],[126.51,125.45967101]]]
["bitfinex-derivatives","SOLF0:USTF0",1766456475966,[[126.41,3.25848116],[126.37,206.44423527],[126.36,110.8576],[126.35,110.8661],[126.27,258.64283589]],[[126.44,0.00077757],[126.47,2.11733527],[126.48,103.7201],[126.52,7.34553156],[126.53,112.72188493]]]
["bitfinex-derivatives","SOLF0:USTF0",1766456523506,[[126.28,3.45],[126.25,100.6527],[126.23,110.971],[126.22,110.9776],[126.21,114.30017374]],[[126.34,3.31257374],[126.36,110.8648],[126.37,110.8553],[126.38,206.3048416],[126.56,58.05388738]]]
["bitfinex-derivatives","SOLF0:USTF0",1766456578271,[[126.26,3.52000453],[126.24,7.1334],[126.23,204.4672],[126.22,110.9767],[126.15,200.77]],[[126.3,0.05713673],[126.31,2.11719849],[126.33,3.45],[126.35,7.1277],[126.36,110.864]]]
["bitfinex-derivatives","SOLF0:USTF0",1766456620621,[[126.18,93.56],[126.16,3.48],[126.15,7.1383],[126.13,111.0558],[126.11,6.11927531]],[[126.24,3.35],[126.25,3.31582929],[126.26,110.9519],[126.27,110.943],[126.28,110.934]]]
["bitfinex-derivatives","SOLF0:USTF0",1766456673581,[[126.39,0.05373029],[126.38,96.98],[126.37,7.1261],[126.35,110.8667],[126.3,110.9059]],[[126.45,3.41],[126.46,3.31582929],[126.47,7.1209],[126.48,110.7585],[126.49,110.7507]]]
["bitfinex-derivatives","SOLF0:USTF0",1766456719416,[[126.38,0.0518629],[126.36,3.36],[126.35,93.48],[126.33,118.0131],[126.32,113.00835329]],[[126.42,3.38],[126.43,2.11565329],[126.44,93.4],[126.45,110.7844],[126.47,7.37226004]]]
["bitfinex-derivatives","SOLF0:USTF0",1766456763051,[[126.2,0.05942287],[126.19,3.38],[126.16,7.1377],[126.15,96.42066853],[126.14,111.0493]],[[126.26,100.6327],[126.27,114.25269321],[126.28,110.9344],[126.29,114.24079321],[154.91,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766456812902,[[126.23,5.67013577],[126.19,100.736],[126.18,111.0161],[126.16,113.15278495],[126.13,14.2794]],[[126.26,2.12353024],[126.29,7.131],[126.3,110.9174],[126.31,110.9075],[126.32,211.84155172]]]
["bitfinex-derivatives","SOLF0:USTF0",1766456822506,[[126.29,5.67411162],[126.27,7.1315],[126.25,113.07868495],[126.24,204.544],[126.23,110.9714]],[[126.31,0.0011147],[126.34,2.12208495],[126.36,93.52],[126.37,7.1264],[126.38,118.25415172]]]
["bitfinex-derivatives","SOLF0:USTF0",1766456926004,[[126.48,7.86235059],[126.46,7.1209],[126.44,204.2067],[126.43,112.90873425],[126.42,110.8036]],[[126.53,2.11263425],[126.54,2.11],[126.55,7.1163],[126.57,204.0598],[155.55,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766456944713,[[126.4,7.81],[126.37,7.1259],[126.35,204.2428],[126.33,2.11263425],[126.32,467.44217396]],[[126.43,2.11263425],[126.44,0.05418813],[126.46,4.5],[126.48,7.1204],[126.49,204.0899]]]
["bitfinex-derivatives","SOLF0:USTF0",1766457007175,[[126.47,0.05415253],[126.45,8.28],[126.42,117.9284],[126.41,204.2522],[126.37,446.70262515]],[[126.52,8.89542515],[126.53,93.4],[126.55,110.7006],[126.58,110.674],[126.59,112.04327563]]]
["bitfinex-derivatives","SOLF0:USTF0",1766457072629,[[126.52,0.05099884],[126.5,8.99],[126.49,7.1192],[126.48,112.8651165],[126.47,110.7614]],[[126.55,0.05419543],[126.57,5.9],[126.58,2.1117165],[126.59,93.3],[126.6,7.1135]]]
["bitfinex-derivatives","SOLF0:USTF0",1766457119168,[[126.48,0.06060805],[126.47,8.43],[126.44,93.34],[126.43,110.7942],[126.42,110.8018]],[[126.51,0.05675879],[126.52,5.88],[126.53,3.29852104],[126.57,110.6801],[126.58,203.9713]]]
["bitfinex-derivatives","SOLF0:USTF0",1766457199532,[[126.46,0.05106397],[126.44,101.99],[126.42,7.1231],[126.39,2.11333171],[126.37,110.8473]],[[126.5,8.11333171],[126.51,0.00014042],[126.53,110.7148],[126.54,204.0468],[126.55,110.6997]]]
["bitfinex-derivatives","SOLF0:USTF0",1766457241861,[[126.43,8.61],[126.42,93.4],[126.41,7.1236],[126.38,116.94961974],[126.36,110.853]],[[126.5,5.88],[126.51,3.30299003],[126.52,204.0853],[126.53,114.01859003],[126.54,110.7056]]]
["bitfinex-derivatives","SOLF0:USTF0",1766457278088,[[126.35,9.10079116],[126.31,7.1293],[126.3,204.3694],[126.29,110.9153],[126.28,114.22649003]],[[126.38,0.05878988],[126.41,12.6142],[126.42,96.72299003],[126.48,450.40924112],[127.26,157.06209079]]]
["bitfinex-derivatives","SOLF0:USTF0",1766457352559,[[126.35,7.36],[126.33,7.1281],[126.31,204.4216],[126.3,113.02846018],[126.29,110.9192]],[[126.4,2.11726018],[126.42,3.17],[126.43,7.1228],[126.44,204.2531],[126.45,110.7901]]]
["bitfinex-derivatives","SOLF0:USTF0",1766457386070,[[126.22,7.18],[126.19,7.1362],[126.18,204.5334],[126.17,111.0201],[126.16,230.04028572]],[[126.27,4.02],[126.28,3.30891405],[126.29,93.48],[126.3,7.1305],[126.31,110.9111]]]
["bitfinex-derivatives","SOLF0:USTF0",1766457422516,[[126.1,6.49],[126.08,7.1423],[126.02,187.446],[125.98,333.5769],[125.95,272.1]],[[126.17,9.07725543],[126.19,111.0107],[126.21,204.5766],[126.26,332.8658],[126.27,7.32021535]]]
["bitfinex-derivatives","SOLF0:USTF0",1766457440428,[[126.08,12.4524],[126.07,204.7332],[126.06,111.1222],[126.05,113.24977242],[126.02,187.443]],[[126.15,7.72377242],[126.18,7.1371],[126.2,111.0072],[126.22,211.94606175],[126.44,49.08190337]]]
["bitfinex-derivatives","SOLF0:USTF0",1766457492148,[[125.97,3.45],[125.96,2.02029015],[125.94,204.9232],[125.93,111.2315],[125.91,3.32119117]],[[126.04,3.71114717],[126.05,3.32119117],[126.07,111.1192],[126.08,111.1105],[126.09,111.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1766457517772,[[125.98,0.05745739],[125.95,3.5],[125.92,212.1341],[125.85,23.78],[125.82,22.92043272]],[[126.01,3.3782307],[126.02,3.32119117],[126.03,7.1457],[126.04,111.1451],[126.05,114.45999117]]]
["bitfinex-derivatives","SOLF0:USTF0",1766457547510,[[125.98,0.05888911],[125.97,93.76],[125.96,3.21],[125.95,7.1496],[125.94,111.2277]],[[126.02,2.12934256],[126.03,0.00402572],[126.04,3.27],[126.05,7.1447],[126.06,111.1271]]]
["bitfinex-derivatives","SOLF0:USTF0",1766457582048,[[125.75,114.8402],[125.7,111.4368],[125.67,334.4002],[125.64,528.96661173],[125.62,313.59924155]],[[125.83,5.49934256],[125.87,0.06073804],[125.88,111.2868],[125.89,111.2802],[125.9,111.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1766457604562,[[125.76,0.05547884],[125.72,3.45],[125.71,111.4313],[125.7,205.3602],[125.69,111.4463]],[[125.78,0.05183855],[125.82,3.34199646],[125.83,93.88],[125.84,111.3245],[125.87,2.82787135]]]
["bitfinex-derivatives","SOLF0:USTF0",1766457627091,[[125.76,0.05924676],[125.74,3.41],[125.72,7.163],[125.71,111.4307],[125.7,111.4396]],[[125.79,0.0008708],[125.82,100.9973],[125.83,111.3324],[125.84,111.3215],[125.85,120.60421197]]]
["bitfinex-derivatives","SOLF0:USTF0",1766457663618,[[125.63,0.05977695],[125.6,3.89],[125.58,4.32499401],[125.57,111.552],[125.56,111.5603]],[[125.66,0.05717419],[125.69,118.6208],[125.7,117.1804254],[125.71,111.4378],[125.72,205.3736]]]
["bitfinex-derivatives","SOLF0:USTF0",1766457685232,[[125.63,4.80091375],[125.6,7.1695],[125.59,111.5368],[125.58,115.87199401],[125.57,111.5559]],[[125.67,0.05840354],[125.69,93.98],[125.71,5.7343254],[125.75,118.72314729]]]
["bitfinex-derivatives","SOLF0:USTF0",1766457729368,[[125.68,0.05934988],[125.66,5.37],[125.63,111.5036],[125.62,111.5089],[125.61,111.518]],[[125.7,0.05054364],[125.74,12.9021],[125.75,103.28156042],[125.76,114.20516737],[125.77,111.3875]]]
["bitfinex-derivatives","SOLF0:USTF0",1766457765917,[[125.68,0.060546],[125.66,6.1],[125.64,101.1473],[125.63,111.5019],[125.62,111.5106]],[[125.72,3.34446653],[125.73,5.88395128],[125.74,7.1623],[125.75,111.4028],[125.76,114.73856653]]]
["bitfinex-derivatives","SOLF0:USTF0",1766457824266,[[125.68,6.56861852],[125.66,101.1461],[125.65,111.4841],[125.64,113.63542586],[125.63,111.5028]],[[125.72,0.05918815],[125.74,8.69162586],[125.77,118.5457],[125.81,8.7240702],[125.82,111.3449]]]
["bitfinex-derivatives","SOLF0:USTF0",1766457860491,[[125.66,6.52],[125.65,7.1669],[125.64,205.4732],[125.63,111.5023],[125.53,359.47543872]],[[125.72,6.3191939],[125.75,3.34322307],[125.76,111.3922],[125.77,111.3854],[125.78,212.65605963]]]
["bitfinex-derivatives","SOLF0:USTF0",1766457890514,[[125.64,0.05115535],[125.63,6.8],[125.61,94.0],[125.6,111.5268],[125.59,114.88082307]],[[125.67,0.05129516],[125.7,6.57],[125.71,3.34322307],[125.73,205.3802],[125.74,111.4132]]]
["bitfinex-derivatives","SOLF0:USTF0",1766457914941,[[125.62,0.05699853],[125.61,7.0],[125.6,94.0],[125.58,113.68574415],[125.57,113.59436759]],[[125.65,0.0529528],[125.67,6.86],[125.75,118.79713987],[125.76,111.3976],[125.86,353.54274109]]]
["bitfinex-derivatives","SOLF0:USTF0",1766457956776,[[125.55,7.02],[125.53,101.2334],[125.52,111.5973],[125.51,111.6057],[125.5,111.6153]],[[125.65,117.2356034],[125.66,111.4819],[125.67,205.4959],[125.68,111.4644],[125.75,341.56791555]]]
["bitfinex-derivatives","SOLF0:USTF0",1766457970178,[[125.46,119.3429],[125.45,205.7807],[125.42,111.6845],[125.41,111.6938],[125.37,338.39822459]],[[125.58,111.5524],[125.59,205.6033],[125.6,111.5352],[125.61,120.87582191],[125.64,9.34772191]]]
["bitfinex-derivatives","SOLF0:USTF0",1766457991121,[[125.61,0.00343808],[125.59,14.8601],[125.58,111.547],[125.57,111.5498],[125.56,111.5619]],[[125.66,94.04],[125.7,7.1643],[125.72,120.77852191],[125.73,111.4243],[125.77,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766458044838,[[125.58,8.67338187],[125.57,7.1712],[125.56,111.5637],[125.55,111.5696],[125.54,205.5996]],[[125.61,0.00330752],[125.63,2.1407818],[125.66,93.96],[125.68,118.6292],[125.73,111.4249]]]
["bitfinex-derivatives","SOLF0:USTF0",1766458071654,[[125.66,9.57],[125.64,205.5346],[125.63,111.501],[124.85,1475.98882586]],[[125.71,0.06076081],[125.72,2.1407818],[125.76,118.5533],[125.77,205.3835],[125.78,111.3782]]]
["bitfinex-derivatives","SOLF0:USTF0",1766458122988,[[125.55,9.96],[125.52,7.1742],[125.5,95.42576406],[125.49,111.6235],[125.47,446.5645]],[[125.61,94.05474212],[125.63,7.1685],[125.64,111.5002],[125.65,120.81183202],[125.66,111.4807]]]
["bitfinex-derivatives","SOLF0:USTF0",1766458155535,[[125.66,0.05044797],[125.64,9.65],[125.63,101.2281],[125.61,111.519],[125.6,113.67275841]],[[125.68,0.05544047],[125.7,2.14375841],[125.73,2.78272332],[125.74,212.5976],[125.78,206.8999]]]
["bitfinex-derivatives","SOLF0:USTF0",1766458210383,[[125.82,10.76],[125.81,205.242],[125.8,111.354],[125.79,114.69471087],[125.78,111.3694]],[[125.92,3.33711087],[125.93,205.1054],[125.94,111.2389],[125.95,118.54814741]]]
["bitfinex-derivatives","SOLF0:USTF0",1766458240713,[[125.79,0.05783165],[125.77,105.08],[125.75,7.161],[125.74,113.4200649],[125.55,49.40367744]],[[125.84,0.00151462],[125.85,10.49311087],[125.87,114.63561087],[125.88,111.2876],[125.89,205.119]]]
["bitfinex-derivatives","SOLF0:USTF0",1766458316999,[[125.87,11.72],[125.85,0.05006037],[125.81,113.47637983],[125.8,111.3521],[125.78,111.3658]],[[125.9,0.00042595],[125.91,2.13397983],[125.94,111.2307],[125.95,6.16179611],[125.96,205.0168]]]
["bitfinex-derivatives","SOLF0:USTF0",1766458324991,[[125.85,11.77006037],[125.84,93.84],[125.83,7.1565],[125.81,113.47637983],[125.8,111.3521]],[[125.9,2.13440578],[125.92,7.152],[125.94,111.2307],[125.96,212.41060635],[125.97,111.2071]]]
["bitfinex-derivatives","SOLF0:USTF0",1766458362737,[[125.85,0.05820367],[125.83,11.09],[125.82,93.82],[125.8,7.1582],[125.79,111.3561]],[[125.88,0.05985779],[125.9,10.48609828],[125.91,111.2609],[125.92,205.0517],[125.93,111.243]]]
["bitfinex-derivatives","SOLF0:USTF0",1766458428796,[[125.8,11.3138257],[125.77,95.87536666],[125.75,120.69134091],[125.74,111.4045],[125.7,493.9957496]],[[125.84,0.00101439],[125.86,9.28984091],[125.88,205.1471],[125.9,111.2728],[125.92,118.65041564]]]
["bitfinex-derivatives","SOLF0:USTF0",1766458474125,[[125.62,11.54],[125.57,7.1713],[125.56,111.5596],[125.54,65.34124702],[125.52,138.61635603]],[[125.67,3.34124702],[125.68,7.22076098],[125.69,114.79544702],[125.7,205.3867],[125.71,111.4369]]]
["bitfinex-derivatives","SOLF0:USTF0",1766458513745,[[125.56,11.56],[125.54,111.5811],[125.53,111.5915],[125.52,118.09980305],[125.51,230.64004607]],[[125.64,3.34124702],[125.65,10.9],[125.66,7.1665],[125.67,205.4728],[125.68,111.4672]]]
["bitfinex-derivatives","SOLF0:USTF0",1766458555710,[[125.62,0.05135405],[125.6,11.19],[125.59,94.02],[125.57,2.14260963],[125.53,135.448]],[[125.65,0.0567749],[125.67,13.69260963],[125.7,205.4071],[125.71,111.4382],[125.72,111.4297]]]
["bitfinex-derivatives","SOLF0:USTF0",1766458639381,[[125.62,0.0005589],[125.59,94.04],[125.56,2.14229461],[125.55,118.7438]],[[125.64,10.86442004],[125.66,2.14229461],[125.67,7.1661],[125.68,205.4656],[125.73,9.76779509]]]
["bitfinex-derivatives","SOLF0:USTF0",1766458718560,[[125.57,0.0517733],[125.55,10.12],[125.54,94.02],[125.52,8.55971579],[125.51,137.22978254]],[[125.6,10.10452042],[125.63,3.34720092],[125.65,111.491],[125.66,205.4834],[125.67,111.4741]]]
["bitfinex-derivatives","SOLF0:USTF0",1766458781210,[[125.6,9.96637552],[125.57,101.2313],[125.56,2.14291255],[125.55,111.5704],[125.54,111.5823]],[[125.62,0.0004953],[125.65,9.2],[125.68,7.1654],[125.74,445.6565],[154.91,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766458829551,[[125.61,0.00111139],[125.57,9.27],[125.56,7.1719],[125.55,205.6133],[125.52,3.34795521]],[[125.63,9.90687831],[125.67,3.34795521],[125.68,101.1855],[125.69,118.81323136],[155.55,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766458846864,[[125.58,0.0540296],[125.57,9.1],[125.55,7.1724],[125.54,205.6423],[125.53,114.93465521]],[[125.61,0.00385688],[125.63,9.11],[125.65,3.34795521],[125.66,7.1667],[125.67,205.513]]]
["bitfinex-derivatives","SOLF0:USTF0",1766458884002,[[125.52,102.97],[125.5,7.1753],[125.49,117.16071437],[125.47,23.91],[125.45,111.6589]],[[125.59,11.55354197],[125.61,7.1697],[125.62,111.5164],[125.63,111.508],[125.64,118.85338536]]]
["bitfinex-derivatives","SOLF0:USTF0",1766458929849,[[125.51,9.48],[125.49,111.6222],[125.48,113.77854197],[125.47,205.7426],[125.46,111.6526]],[[125.59,2.14354197],[125.6,94.08],[125.62,7.1689],[125.63,111.5079],[155.55,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766458959479,[[125.48,9.60390057],[125.46,7.1778],[125.45,94.14],[125.44,115.02284429],[125.43,111.6788]],[[125.53,0.00465021],[125.57,104.64544429],[125.6,112.92612657],[125.64,449.35644429],[125.69,14.7333125]]]
["bitfinex-derivatives","SOLF0:USTF0",1766459008414,[[125.44,10.31716308],[125.41,101.3404],[125.4,111.7068],[125.39,111.7122],[125.37,111.728]],[[125.48,0.00014407],[125.49,2.14746426],[125.52,94.14],[125.57,114.31563144],[125.58,446.2089]]]
["bitfinex-derivatives","SOLF0:USTF0",1766459025331,[[125.48,0.05989658],[125.46,9.95],[125.43,2.14746426],[125.42,213.0489],[125.41,111.6981]],[[125.5,0.05099656],[125.53,2.14746426],[125.55,212.8906],[125.56,111.5693],[129.05,178.17848467]]]
["bitfinex-derivatives","SOLF0:USTF0",1766459066678,[[125.42,0.05544112],[125.39,10.09],[125.35,101.3439],[125.33,116.50906596],[125.3,447.1804]],[[125.44,0.06002094],[125.46,3.35782316],[125.47,7.1776],[125.48,111.6387],[125.49,111.6323]]]
["bitfinex-derivatives","SOLF0:USTF0",1766459097712,[[125.33,10.74566541],[125.3,7.1867],[125.29,111.8047],[125.28,111.8143],[125.27,111.8189]],[[125.35,0.00282292],[125.39,6.28782316],[125.42,7.1805],[125.43,111.6853],[125.47,7.3369746]]]
["bitfinex-derivatives","SOLF0:USTF0",1766459114914,[[125.27,10.80420403],[125.26,3.438e-05],[125.24,7.1901],[125.23,111.8588],[125.22,111.8664]],[[125.31,0.05812771],[125.34,100.83782316],[125.36,118.9316],[125.37,111.7425],[125.39,111.7253]]]
["bitfinex-derivatives","SOLF0:USTF0",1766459174966,[[125.27,0.0591937],[125.26,11.08003438],[125.22,94.3],[125.21,8.58091661],[125.2,2.15282254]],[[125.3,0.05953262],[125.31,2.15282254],[125.32,4.06],[125.33,7.1857],[125.34,111.7657]]]
["bitfinex-derivatives","SOLF0:USTF0",1766459189374,[[125.27,0.05263815],[125.25,11.08],[125.22,94.3],[125.21,7.1918],[125.2,115.24992433]],[[125.3,0.05518596],[125.32,7.50452433],[125.34,118.9506],[125.35,206.0426],[125.37,7.3369746]]]
["bitfinex-derivatives","SOLF0:USTF0",1766459208090,[[125.11,94.32],[125.1,10.89],[125.09,95.78],[125.05,119.2172],[125.04,115.38762433]],[[125.16,3.36452433],[125.17,11.23],[125.18,119.1027],[125.19,111.8996],[125.2,111.8916]]]
["bitfinex-derivatives","SOLF0:USTF0",1766459242228,[[124.93,0.05577941],[124.9,7.73],[124.89,94.46],[124.88,119.3832],[124.87,112.1771]],[[124.96,0.05278814],[124.99,0.22],[125.02,112.0527],[125.03,112.0438],[125.04,121.45697977]]]
["bitfinex-derivatives","SOLF0:USTF0",1766459250738,[[124.97,7.7877705],[124.96,112.1006],[124.95,112.1074],[124.94,112.1152],[124.93,112.1275]],[[125.0,0.0001503],[125.05,94.52],[125.09,119.1937],[125.11,7.19364714],[125.12,111.9684]]]
["bitfinex-derivatives","SOLF0:USTF0",1766459282560,[[125.09,0.00350753],[125.05,4.08],[125.03,94.46],[125.02,112.0458],[125.01,112.052]],[[125.11,0.05214406],[125.15,120.5986866],[125.16,206.3877],[125.18,111.9086],[125.19,5.80336952]]]
["bitfinex-derivatives","SOLF0:USTF0",1766459298063,[[125.02,0.05118464],[124.99,3.48],[124.97,112.0911],[124.96,206.5596]],[[125.04,0.05065619],[125.07,5.80336952],[125.08,7.2001],[125.1,111.982],[125.11,111.9727]]]
["bitfinex-derivatives","SOLF0:USTF0",1766459319404,[[124.96,0.05914228],[124.93,3.5],[124.92,119.344],[124.91,206.6642],[124.9,112.1528]],[[125.01,94.5],[125.03,7.2027],[125.04,112.0401],[125.05,112.031],[125.06,121.44292675]]]
["bitfinex-derivatives","SOLF0:USTF0",1766459350712,[[125.09,3.31921065],[125.07,111.9987],[125.06,206.4884],[125.05,112.019],[125.04,112.0284]],[[125.13,0.00468529],[125.18,94.46],[125.19,111.9021],[125.2,128.51062675],[125.24,543.4074]]]
["bitfinex-derivatives","SOLF0:USTF0",1766459370429,[[125.24,0.05532442],[125.21,10.4518],[125.2,206.2438],[125.19,111.8911],[125.18,111.9009]],[[125.27,0.05388684],[125.32,12.95809242],[125.33,206.1171],[125.37,117.51649242],[125.38,207.6932]]]
["bitfinex-derivatives","SOLF0:USTF0",1766459401655,[[125.24,0.05496947],[125.21,3.46],[125.2,101.5324],[125.19,114.0494838],[125.18,111.9026]],[[125.26,0.05284855],[125.28,2.1557838],[125.29,6.10203545],[125.3,101.5073],[125.37,111.7445]]]
["bitfinex-derivatives","SOLF0:USTF0",1766459420368,[[125.2,0.05135713],[125.15,8.98498908],[125.14,206.2754],[125.13,111.9487],[125.1,117.74428908]],[[125.22,0.05744453],[125.26,94.34],[125.27,117.60368908],[125.28,111.8198],[125.29,111.8134]]]
["bitfinex-derivatives","SOLF0:USTF0",1766459455093,[[125.37,0.05820178],[125.34,3.38],[125.32,111.7778],[125.31,206.0838],[125.3,111.7962]],[[125.4,0.06139603],[125.43,94.32],[125.44,10.00925877],[125.45,111.6732],[125.46,121.04605167]]]
["bitfinex-derivatives","SOLF0:USTF0",1766459483329,[[125.42,3.53099181],[125.41,7.1804],[125.4,111.7067],[125.39,111.7154],[125.38,111.724]],[[125.49,94.46],[125.51,16.55865167],[125.53,111.6011],[125.54,111.593],[125.57,118.81595979]]]
["bitfinex-derivatives","SOLF0:USTF0",1766459500434,[[125.42,0.06099181],[125.4,3.47],[125.37,205.9138],[125.36,113.88947714],[125.32,14.3715]],[[125.46,2.14917714],[125.48,0.26],[125.49,101.3764],[125.51,111.6146],[125.56,334.7061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766459551184,[[125.37,3.4],[125.36,111.7447],[125.35,113.90142963],[125.34,111.7576],[125.32,205.996]],[[125.44,2.36],[125.45,96.37112963],[125.5,111.6277],[125.51,111.6196],[125.52,118.93843754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766459592413,[[125.42,0.05592405],[125.4,3.38],[125.38,7.182],[125.37,115.08963351],[125.36,111.7428]],[[125.44,0.00311646],[125.48,5.71903351],[125.49,7.1763],[125.54,111.5933],[125.55,111.584]]]
["bitfinex-derivatives","SOLF0:USTF0",1766459645737,[[125.39,3.53731942],[125.37,7.1825],[125.36,208.07106782],[125.35,111.7514],[125.34,111.7582]],[[125.46,4.61986782],[125.47,101.3575],[125.5,118.95283754],[125.52,111.6105],[154.91,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766459696992,[[125.42,0.00031335],[125.41,3.35],[125.39,7.1815],[125.38,205.9032],[125.37,111.7338]],[[125.45,0.05042032],[125.47,2.41],[125.49,10.53405175],[125.5,205.8056],[125.52,114.96805175]]]
["bitfinex-derivatives","SOLF0:USTF0",1766459742935,[[125.48,0.0559619],[125.47,3.24],[125.45,7.1781],[125.44,113.81857889],[125.43,111.6806]],[[125.52,2.46],[125.54,96.32707889],[125.55,2.84439985],[125.56,7.1723],[125.57,111.5655]]]
["bitfinex-derivatives","SOLF0:USTF0",1766459774266,[[125.6,0.06114537],[125.59,3.22],[125.57,207.78127889],[125.56,111.5638],[125.55,111.5724]],[[125.64,0.05378113],[125.66,2.31],[125.67,2.14707889],[125.68,7.1655],[125.73,111.4237]]]
["bitfinex-derivatives","SOLF0:USTF0",1766459815891,[[125.64,3.23327994],[125.63,104.3678],[125.62,114.85835993],[125.61,111.5187],[125.6,111.531]],[[125.71,6.75053438],[125.73,94.02],[125.74,7.162],[125.75,114.75445993],[125.82,351.80779203]]]
["bitfinex-derivatives","SOLF0:USTF0",1766459842113,[[125.8,0.00277754],[125.78,3.39],[125.76,111.3835],[125.75,111.3928],[125.74,114.74855993]],[[125.83,0.05],[125.85,3.36],[125.87,7.155],[125.88,6.11158338],[125.89,111.2833]]]
["bitfinex-derivatives","SOLF0:USTF0",1766459872842,[[125.73,0.05129938],[125.71,3.51],[125.7,93.86],[125.69,95.36],[125.68,113.58875218]],[[125.76,0.05036946],[125.78,2.09],[125.79,2.13335218],[125.81,111.3484],[125.82,111.3416]]]
["bitfinex-derivatives","SOLF0:USTF0",1766459911171,[[125.7,0.0524006],[125.67,4.1],[125.66,7.1661],[125.65,207.55675218],[125.64,111.493]],[[125.73,0.05474308],[125.75,3.95],[125.76,2.13335218],[125.78,118.5366],[125.79,205.2908]]]
["bitfinex-derivatives","SOLF0:USTF0",1766459925381,[[125.65,0.05321039],[125.61,101.129],[125.6,1.99081094],[125.57,111.5513],[125.51,19.66901049]],[[125.69,4.97096305],[125.72,7.1634],[125.73,111.4203],[125.74,214.67008573],[125.76,111.3925]]]
["bitfinex-derivatives","SOLF0:USTF0",1766459981213,[[125.67,0.05986415],[125.65,5.25],[125.64,93.98],[125.63,7.1678],[125.62,111.509]],[[125.72,5.31389201],[125.74,3.34401303],[125.75,111.4017],[125.76,114.74071303],[125.77,111.3877]]]
["bitfinex-derivatives","SOLF0:USTF0",1766460006753,[[125.67,5.30766714],[125.63,103.28817157],[125.62,111.509],[125.58,470.0792],[125.57,173.5506]],[[125.72,5.31148796],[125.73,2.14037157],[125.74,7.1622],[125.75,111.4018],[125.76,111.3943]]]
["bitfinex-derivatives","SOLF0:USTF0",1766460069494,[[125.52,0.05245405],[125.5,4.94],[125.49,94.02],[125.46,118.8293],[125.44,27.18586439]],[[125.54,0.06118696],[125.56,4.88],[125.57,3.34660379],[125.58,111.5519],[125.59,205.5636]]]
["bitfinex-derivatives","SOLF0:USTF0",1766460116228,[[125.6,5.18],[125.59,0.05138418],[125.58,7.1707],[125.57,207.77635731],[125.56,111.5646]],[[125.64,0.00464658],[125.67,7.35175731],[125.68,16.5256],[125.7,111.4499],[125.81,19.2532428]]]
["bitfinex-derivatives","SOLF0:USTF0",1766460158567,[[125.6,5.23],[125.59,0.05138418],[125.58,94.04],[125.57,7.1715],[125.56,113.70475731]],[[125.64,0.00464658],[125.66,4.87],[125.67,2.14175731],[125.69,118.82866227],[125.7,205.4699]]]
["bitfinex-derivatives","SOLF0:USTF0",1766460199693,[[125.59,0.06025464],[125.53,94.02],[125.52,118.77],[125.51,114.95439586]],[[125.63,5.2],[125.64,10.51579586],[125.65,111.4898],[125.66,111.4839]]]
["bitfinex-derivatives","SOLF0:USTF0",1766460255549,[[125.55,0.06117184],[125.52,5.0],[125.49,9.31980792],[125.48,94.08],[125.47,111.6437]],[[125.58,4.85],[125.59,9.31450792],[125.6,111.58951573],[125.61,205.5855],[125.62,111.517]]]
["bitfinex-derivatives","SOLF0:USTF0",1766460288677,[[125.36,4.97],[125.31,115.14342788],[125.3,113.78352335],[125.29,209.29932788],[125.28,173.8081]],[[125.42,4.97],[125.44,3.35782788],[125.45,205.7854],[125.46,111.6605],[125.5,111.6292]]]
["bitfinex-derivatives","SOLF0:USTF0",1766460321495,[[125.39,0.00070564],[125.36,3.88],[125.33,7.1851],[125.32,205.9765],[125.31,115.14132788]],[[125.43,4.89365847],[125.44,3.35782788],[125.46,115.01632788],[125.47,111.6503],[125.48,205.8441]]]
["bitfinex-derivatives","SOLF0:USTF0",1766460366154,[[125.5,0.05107407],[125.49,7.1757],[125.48,205.7942],[125.47,111.6445],[125.46,113.79864882]],[[125.53,0.05398054],[125.55,4.57],[125.56,2.14474882],[125.6,7.1701],[125.61,111.5257]]]
["bitfinex-derivatives","SOLF0:USTF0",1766460387171,[[125.49,7.1759],[125.48,207.94014882],[125.47,111.6444],[125.46,111.6539],[125.39,196.66901049]],[[125.57,6.14739],[125.58,2.14474882],[125.59,7.1706],[125.6,94.1],[125.61,118.93245415]]]
["bitfinex-derivatives","SOLF0:USTF0",1766460416093,[[125.49,0.0556697],[125.47,4.96],[125.46,94.12],[125.45,7.1782],[125.44,115.02269244]],[[125.51,0.05849818],[125.53,2.93],[125.57,10.52369244],[125.81,48.13310701],[125.85,7.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1766460444821,[[125.52,5.33690667],[125.5,7.1752],[125.49,205.747],[125.48,114.98699244],[125.47,111.644]],[[125.56,0.00337477],[125.59,4.37],[125.61,7.1696],[125.62,97.45179244],[125.63,118.96308098]]]
["bitfinex-derivatives","SOLF0:USTF0",1766460492980,[[125.4,100.54],[125.38,7.1822],[125.37,113.88147665],[125.34,2.02830154],[125.33,231.2639]],[[125.46,7.60527665],[125.48,0.05747394],[125.5,94.12],[125.51,7.175],[125.52,111.608]]]
["bitfinex-derivatives","SOLF0:USTF0",1766460569860,[[125.45,6.76072946],[125.43,7.1793],[125.42,111.6881],[125.41,115.05319758],[125.4,205.8673]],[[125.49,0.05635143],[125.51,6.47],[125.54,3.35559758],[125.55,220.32438366],[125.84,186.57303912]]]
["bitfinex-derivatives","SOLF0:USTF0",1766460616510,[[125.41,7.29],[125.4,2.20484931],[125.38,111.7249],[125.37,111.734],[125.36,205.899]],[[125.43,0.00216001],[125.49,8.94674253],[125.51,111.6147],[125.87,255.06],[125.89,156.48711849]]]
["bitfinex-derivatives","SOLF0:USTF0",1766460665443,[[125.55,0.05592754],[125.53,6.9],[125.49,111.6267],[125.48,114.98726196],[125.43,62.0]],[[125.6,12.99310415],[125.61,10.52146196],[125.62,111.5169],[125.63,213.00202349],[125.64,114.85446196]]]
["bitfinex-derivatives","SOLF0:USTF0",1766460717981,[[125.44,7.15138761],[125.4,7.1808],[125.39,209.22826196],[125.38,111.7232],[125.37,111.7331]],[[125.47,0.06001113],[125.49,6.81],[125.51,7.1753],[125.52,114.95766196],[125.53,118.98922349]]]
["bitfinex-derivatives","SOLF0:USTF0",1766460779537,[[125.46,0.05145173],[125.44,6.68],[125.41,7.1805],[125.4,208.01479216]],[[125.5,6.75217584],[125.51,7.1752],[125.52,2.14769216],[125.53,111.5964],[125.54,213.11892349]]]
["bitfinex-derivatives","SOLF0:USTF0",1766460814577,[[125.6,0.05965653],[125.59,6.63],[125.57,7.1712],[125.55,111.5717],[125.54,114.93761032]],[[125.65,6.57],[125.67,3.35521032],[125.68,7.1656],[125.69,111.4605],[125.74,118.80052349]]]
["bitfinex-derivatives","SOLF0:USTF0",1766460852910,[[125.56,8.76234982],[125.54,118.754],[125.49,134.98129688],[125.12,78.67604196]],[[125.63,6.53],[125.64,0.05966315],[125.65,2.14234982],[125.66,7.1667],[125.67,111.4719]]]
["bitfinex-derivatives","SOLF0:USTF0",1766460876024,[[125.62,0.0039828],[125.58,94.06],[125.57,6.56],[125.56,7.1718],[125.55,113.71534982]],[[125.63,6.08],[125.64,2.14234982],[125.65,0.0538095],[125.66,7.1668],[125.67,94.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1766460991041,[[125.56,0.00425403],[125.54,6.21],[125.51,2.14327174],[125.5,111.6126],[125.47,175.6238938]],[[125.6,6.15],[125.61,2.14435307],[125.63,111.5077],[125.64,111.4993],[125.65,212.94012349]]]
["bitfinex-derivatives","SOLF0:USTF0",1766461029783,[[125.55,5.92],[125.54,101.31083605],[125.53,111.5898],[125.52,111.5982],[125.51,111.6075]],[[125.57,0.00059106],[125.63,3.34965223],[125.64,7.1678],[125.65,94.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1766461138963,[[125.79,0.06117668],[125.77,5.13],[125.76,93.98],[125.75,9.30384088],[125.74,111.4045]],[[125.82,0.0606871],[125.84,5.24],[125.86,9.29844088],[125.87,111.3004],[126.03,24.02611739]]]
["bitfinex-derivatives","SOLF0:USTF0",1766461164590,[[125.86,5.31031492],[125.83,104.37337048],[125.82,111.3319],[125.81,111.3432],[125.74,334.2123]],[[125.88,0.00236348],[125.92,5.03],[125.95,215.57327048],[125.98,111.2002],[126.06,23.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1766461222934,[[125.88,4.9],[125.87,9.2886483],[125.86,205.1562],[125.85,111.3077],[125.84,111.3153]],[[125.95,5.26],[125.97,9.2836483],[125.99,205.0348],[126.02,114.00630319],[126.03,122.86462824]]]
["bitfinex-derivatives","SOLF0:USTF0",1766461251672,[[125.96,0.05463281],[125.94,4.87],[125.93,100.9509],[125.91,113.3889483],[125.88,111.2781]],[[126.01,7.02046613],[126.03,4.32499401],[126.04,118.2909],[126.05,111.1407],[126.06,111.1285]]]
["bitfinex-derivatives","SOLF0:USTF0",1766461294698,[[126.05,4.77],[126.03,7.1452],[126.02,111.1571],[125.98,120.97381274],[125.97,459.1008]],[[126.12,4.87],[126.13,93.76],[126.15,3.32392581],[126.16,111.0416],[126.17,111.0305]]]
["bitfinex-derivatives","SOLF0:USTF0",1766461362677,[[125.99,4.09143422],[125.98,100.8879],[125.97,111.2017],[125.96,113.33510102]],[[126.01,0.00162178],[126.07,2.12710102],[126.13,111.0705]]]
["bitfinex-derivatives","SOLF0:USTF0",1766461408729,[[126.02,0.05369039],[125.99,3.68],[125.98,93.7],[125.97,7.1485],[125.96,3.32232874]],[[126.06,3.48164188],[126.08,7.1429],[126.09,111.1033],[126.1,208.03332874],[126.11,111.0857]]]
["bitfinex-derivatives","SOLF0:USTF0",1766461440765,[[126.0,3.83100569],[125.99,7.1474],[125.97,111.198],[125.96,114.53192874],[125.94,111.2274]],[[126.02,0.00055057],[126.06,3.16],[126.09,7.1425],[126.1,114.41332874],[126.12,3.32232874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766461531537,[[125.94,0.05190304],[125.93,3.5],[125.91,93.76],[125.9,7.1525],[125.88,111.2765]],[[125.97,0.00221131],[125.99,3.47],[126.0,10.47644992],[126.02,204.8629],[126.03,111.1541]]]
["bitfinex-derivatives","SOLF0:USTF0",1766461550347,[[125.94,0.0530793],[125.92,3.43],[125.91,7.1519],[125.89,111.2721],[125.88,111.28]],[[125.96,0.0508775],[125.99,3.32],[126.0,3.32904992],[126.01,100.8868],[126.03,111.1588]]]
["bitfinex-derivatives","SOLF0:USTF0",1766461653460,[[125.87,3.52],[125.86,93.86],[125.85,7.1554],[125.84,111.3116],[125.82,121.16869173]],[[125.93,3.27],[125.94,3.3350941],[125.95,93.8],[125.96,111.2169],[125.97,111.2067]]]
["bitfinex-derivatives","SOLF0:USTF0",1766461669573,[[125.75,3.26],[125.74,93.86],[125.73,111.4129],[125.72,121.26189173],[125.71,114.7620941]],[[125.8,0.05480766],[125.82,93.8],[125.84,3.19],[125.9,111.2741],[125.91,118.6573169]]]
["bitfinex-derivatives","SOLF0:USTF0",1766461718502,[[125.81,3.45215935],[125.79,2.13825474],[125.77,111.3784],[125.76,215.14479173],[125.75,111.3962]],[[125.87,3.27],[125.88,2.13825474],[125.89,102.99419973],[125.9,111.2701],[125.92,134.87956131]]]
["bitfinex-derivatives","SOLF0:USTF0",1766461783662,[[125.8,3.3699031],[125.78,7.1593],[125.77,93.9],[125.76,121.22559173],[125.75,114.734911]],[[125.84,0.05263819],[125.86,3.18],[125.88,10.493311],[125.89,95.82059973],[125.91,111.2655]]]
["bitfinex-derivatives","SOLF0:USTF0",1766461872138,[[125.72,93.9],[125.71,3.56],[125.7,9.83909173],[125.69,2.13766022],[125.68,128.36890305]],[[125.77,3.3765851],[125.78,2.13766022],[125.79,7.1593],[125.81,111.3504],[125.82,205.2194]]]
["bitfinex-derivatives","SOLF0:USTF0",1766461925695,[[125.63,3.66],[125.62,93.96],[125.6,7.1695],[125.58,119.20647193],[125.56,9.83909173]],[[125.68,0.05901603],[125.69,3.39],[125.71,7.164],[125.72,114.77097792],[125.73,111.4196]]]
["bitfinex-derivatives","SOLF0:USTF0",1766461981547,[[125.68,3.58598198],[125.66,17.00529173],[125.65,2.13940121],[125.64,126.38339578],[125.63,111.502]],[[125.73,0.056776],[125.75,5.73940121],[125.76,2.87093782],[125.77,118.5441],[125.82,455.26511887]]]
["bitfinex-derivatives","SOLF0:USTF0",1766462045288,[[125.65,0.05245312],[125.63,3.43],[125.6,1.99358476],[125.59,101.1901],[125.58,4.32499401]],[[125.69,3.59924577],[125.7,104.46757287],[125.71,111.4389],[125.72,111.4298],[125.73,111.4195]]]
["bitfinex-derivatives","SOLF0:USTF0",1766462109147,[[125.65,3.7799616],[125.62,7.1685],[125.61,2.14067558],[125.6,126.41909578],[125.59,206.94260926]],[[125.68,0.05297928],[125.7,5.54067558],[125.73,101.1227],[125.74,111.4101],[125.75,111.4045]]]
["bitfinex-derivatives","SOLF0:USTF0",1766462123156,[[125.65,0.0599616],[125.64,3.41],[125.62,7.1685],[125.6,126.41909578]],[[125.68,0.05297928],[125.69,3.47],[125.7,2.14067558],[125.72,7.1633],[125.73,205.3787]]]
["bitfinex-derivatives","SOLF0:USTF0",1766462209943,[[125.7,3.27655272],[125.68,7.165],[125.66,111.4752],[125.65,222.4038021],[125.64,111.49]],[[125.73,0.00010038],[125.75,2.1382096],[125.76,3.36],[125.78,7.1599],[125.79,205.3277]]]
["bitfinex-derivatives","SOLF0:USTF0",1766462257085,[[125.62,0.05602018],[125.6,3.36],[125.59,93.94],[125.58,4.32499401],[125.56,62.0]],[[125.65,0.05334746],[125.67,121.97573031],[125.68,111.4675],[125.69,208.71233031],[125.7,111.4474]]]
["bitfinex-derivatives","SOLF0:USTF0",1766462380885,[[125.64,3.48030561],[125.61,7.169],[125.6,205.546],[125.59,111.5371],[125.58,115.86909401]],[[125.69,3.40312611],[125.7,5.91828595],[125.72,101.1435],[125.73,118.87541658],[125.74,111.4114]]]
["bitfinex-derivatives","SOLF0:USTF0",1766462405201,[[125.52,3.19],[125.51,7.1749],[125.5,1.38587443],[125.49,111.623],[125.48,205.6736]],[[125.6,97.34545222],[125.62,7.1692],[125.63,111.5123],[125.64,114.84435222],[125.65,111.4953]]]
["bitfinex-derivatives","SOLF0:USTF0",1766462485359,[[125.53,3.34],[125.52,0.05050104],[125.49,94.06],[125.48,1.94219027],[125.47,22.03600608]],[[125.54,0.00322987],[125.57,2.14462243],[125.58,7.1713],[125.6,111.5341],[125.64,111.4992]]]
["bitfinex-derivatives","SOLF0:USTF0",1766462511080,[[125.46,3.32],[125.45,0.05232962],[125.42,7.1798],[125.4,176.8039677],[125.39,209.20568453]],[[125.5,0.0606533],[125.51,94.1],[125.52,10.52848453],[125.53,111.5963],[125.54,111.5879]]]
["bitfinex-derivatives","SOLF0:USTF0",1766462576955,[[125.47,3.33],[125.46,0.05611659],[125.44,7.1787],[125.43,208.00603714],[125.42,111.6888]],[[125.51,0.05692859],[125.52,2.14833714],[125.54,10.4736],[125.55,111.5785],[125.56,114.23677649]]]
["bitfinex-derivatives","SOLF0:USTF0",1766462616887,[[125.53,3.56402697],[125.5,7.1752],[125.49,113.77603714],[125.48,111.6311],[125.47,205.804]],[[125.55,0.0326325],[125.59,2.14833714],[125.6,3.59],[125.61,7.1694],[125.62,111.5194]]]
["bitfinex-derivatives","SOLF0:USTF0",1766462629393,[[125.57,3.51],[125.53,212.9047],[125.52,114.94656218],[125.48,111.6305],[125.46,338.30886218]],[[125.64,3.59],[125.65,118.6556],[125.66,208.95316218],[125.67,111.4724],[125.74,31.31787552]]]
["bitfinex-derivatives","SOLF0:USTF0",1766462739677,[[125.55,0.00017249],[125.5,97.5],[125.49,7.1758],[125.48,113.77974447],[125.47,111.6409]],[[125.57,3.54417911],[125.58,2.14764447],[125.6,7.1702],[125.61,111.5254],[125.62,111.5175]]]
["bitfinex-derivatives","SOLF0:USTF0",1766462767606,[[125.52,0.05281548],[125.5,3.44],[125.48,101.2764],[125.46,111.6535],[125.45,18.21073921]],[[125.54,0.05368727],[125.56,3.59],[125.57,3.35173313],[125.58,7.1714],[125.59,111.5439]]]
["bitfinex-derivatives","SOLF0:USTF0",1766462875821,[[125.58,0.05857549],[125.57,97.46],[125.56,22.03090608],[125.54,111.5827],[125.27,157.9167483]],[[125.61,0.05781918],[125.62,3.51],[125.65,7.1672],[125.67,114.82103425],[125.7,3.34843425]]]
["bitfinex-derivatives","SOLF0:USTF0",1766462886726,[[125.64,0.00061877],[125.61,3.64],[125.6,104.55803425],[125.58,111.5464],[125.55,111.5679]],[[125.66,3.44],[125.71,111.4345],[125.72,117.57561698],[125.73,111.4196],[125.77,334.1473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766462978851,[[125.8,0.05533883],[125.78,3.36],[125.77,101.0998],[125.75,113.53587926],[125.74,111.4049]],[[125.82,0.05932273],[125.84,3.41],[125.86,9.29517926],[125.88,205.1892],[125.95,31.29218129]]]
["bitfinex-derivatives","SOLF0:USTF0",1766463017875,[[125.96,0.05199451],[125.95,3.57],[125.93,111.2369],[125.92,205.0853],[125.91,111.2526]],[[126.01,3.66],[126.03,4.32499401],[126.04,104.30121962],[126.06,111.1311],[126.12,3.33611962]]]
["bitfinex-derivatives","SOLF0:USTF0",1766463055306,[[125.93,3.43879958],[125.91,9.28135668],[125.9,111.2628],[125.89,111.2719],[125.88,207.02404801]],[[125.95,0.00127551],[126.0,5.53915668],[126.01,7.1469],[126.04,204.8649],[126.08,111.1144]]]
["bitfinex-derivatives","SOLF0:USTF0",1766463103926,[[125.89,3.64],[125.88,0.05906693],[125.87,2.12915668],[125.86,205.1567],[125.85,111.3077]],[[125.9,0.00085957],[125.96,3.42],[125.97,2.12915668],[125.98,7.1486],[125.99,205.0092]]]
["bitfinex-derivatives","SOLF0:USTF0",1766463163284,[[125.86,0.00393499],[125.84,3.56],[125.82,111.3329],[125.81,111.341],[125.8,114.67833415]],[[125.89,0.05213361],[125.9,2.98],[125.92,93.82],[125.93,3.33123415],[125.94,111.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1766463208933,[[125.82,3.61308077],[125.79,93.84],[125.78,9.29254016],[125.77,113.37453624],[125.76,150.05768637]],[[125.86,0.06010005],[125.87,3.1],[125.88,9.28734016],[125.9,205.1099],[125.91,111.2599]]]
["bitfinex-derivatives","SOLF0:USTF0",1766463292013,[[125.74,3.55],[125.72,7.1629],[125.71,93.92],[125.7,136.85952555],[125.64,14.3341]],[[125.79,2.13774036],[125.81,3.25],[125.82,7.21063954],[125.83,111.3324],[125.84,205.2246]]]
["bitfinex-derivatives","SOLF0:USTF0",1766463344767,[[125.74,3.89057422],[125.69,7.1645],[125.68,2.13774036],[125.66,150.24573811],[125.65,93.94]],[[125.76,0.00012586],[125.78,2.13774036],[125.79,7.1595],[125.8,115.0376],[125.81,205.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1766463353573,[[125.74,3.89057422],[125.7,7.1638],[125.68,111.4565],[125.67,129.08422564],[125.66,138.7274553]],[[125.76,0.00012586],[125.78,93.92],[125.8,10.8387],[125.81,114.68972327],[125.83,118.76476674]]]
["bitfinex-derivatives","SOLF0:USTF0",1766463414630,[[125.62,7.1684],[125.61,207.6418372],[125.6,111.5291],[125.59,111.5327],[125.58,142.73409056]],[[125.67,0.05916683],[125.7,6.3713372],[125.73,118.5819],[125.77,9.42179948],[153.94,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766463516130,[[125.77,0.05297287],[125.76,4.49],[125.75,101.1211],[125.72,114.7618073],[125.7,111.435]],[[125.82,4.38024671],[125.85,7.1559],[125.86,208.5456073],[125.87,111.2956],[125.88,114.6290073]]]
["bitfinex-derivatives","SOLF0:USTF0",1766463549645,[[125.8,4.96],[125.79,93.9],[125.78,7.1592],[125.77,113.51430274],[125.76,111.3868]],[[125.85,4.77],[125.87,2.13590274],[125.9,101.0331],[125.91,111.2634],[125.93,118.667626]]]
["bitfinex-derivatives","SOLF0:USTF0",1766463665033,[[125.8,5.07296132],[125.78,7.1593],[125.77,93.92],[125.76,175.52049964],[125.75,111.3957]],[[125.83,0.00076337],[125.86,7.53639964],[125.88,101.0543],[125.89,111.2776],[125.9,111.2723]]]
["bitfinex-derivatives","SOLF0:USTF0",1766463715878,[[125.78,5.48194981],[125.76,9.29679964],[125.75,14.85900608],[125.74,111.4042],[125.73,205.3141]],[[125.85,8.1344338],[125.86,5.54],[125.87,118.4499],[125.89,111.2776],[125.9,9.94108877]]]
["bitfinex-derivatives","SOLF0:USTF0",1766463808775,[[125.88,0.05403003],[125.87,3.47],[125.84,212.3727],[125.82,113.46953552],[125.73,511.2412]],[[125.91,0.0609243],[125.92,2.13563552],[125.93,5.49],[125.96,101.0296],[125.97,111.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1766463844499,[[125.86,3.71015776],[125.84,7.1557],[125.82,111.3319],[125.81,126.19740608],[125.77,154.6861158]],[[125.9,0.06032437],[125.91,5.53],[125.92,93.84],[125.94,7.1508],[125.95,114.55898956]]]
["bitfinex-derivatives","SOLF0:USTF0",1766463866015,[[125.9,3.61],[125.89,0.05930344],[125.88,111.2802],[125.87,114.62448956],[125.86,111.299]],[[125.96,5.56],[125.99,93.82],[126.0,10.48168956],[126.03,7.41886349],[126.04,111.1475]]]
["bitfinex-derivatives","SOLF0:USTF0",1766463973517,[[125.88,0.05261285],[125.86,11.0147],[125.85,93.82],[125.84,111.3167],[125.83,111.3252]],[[125.9,0.05820089],[125.91,5.86],[125.95,3.33311193],[125.96,100.9494],[125.97,111.2068]]]
["bitfinex-derivatives","SOLF0:USTF0",1766464046480,[[125.87,6.1370588],[125.85,7.1551],[125.84,2.13437839],[125.83,111.324],[125.82,126.19060608]],[[125.89,0.00303528],[125.93,5.78],[125.95,100.9899],[125.97,118.60072167],[155.55,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766464091616,[[125.82,93.84],[125.8,6.22],[125.79,7.1587],[125.78,111.3668],[125.77,117.55049806]],[[125.89,5.78303528],[125.91,114.59446744],[125.92,111.2523],[125.93,114.57706744],[125.95,93.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1766464230729,[[125.79,0.00428578],[125.75,99.33],[125.73,10.02466751],[125.72,14.85900608],[125.71,114.76630556]],[[125.83,2.38],[125.84,7.21041986],[125.85,205.1932],[125.86,114.64280556],[125.87,111.2961]]]
["bitfinex-derivatives","SOLF0:USTF0",1766464259542,[[125.79,0.00428578],[125.76,5.48],[125.74,7.1616],[125.72,205.3229],[125.71,126.28740608]],[[125.83,2.29],[125.84,10.54832542],[125.85,205.1959],[125.86,111.3049],[125.87,111.2961]]]
["bitfinex-derivatives","SOLF0:USTF0",1766464332808,[[125.62,5.40374079],[125.58,214.89490091],[125.57,111.5548],[125.56,111.5642],[125.52,351.04928737]],[[125.64,0.00019329],[125.67,96.15720091],[125.69,12.6749],[125.75,445.6076],[125.76,118.79252167]]]
["bitfinex-derivatives","SOLF0:USTF0",1766464364829,[[125.62,0.00374079],[125.58,99.21],[125.57,7.1712],[125.56,111.5642],[125.37,49.53438453]],[[125.65,5.17],[125.66,97.36763559],[125.67,7.1661],[125.68,111.4644],[125.69,111.4555]]]
["bitfinex-derivatives","SOLF0:USTF0",1766464410478,[[125.54,4.79256854],[125.51,7.1746],[125.5,113.76168299],[125.49,205.7064],[125.48,111.6348]],[[125.59,96.20368299],[125.6,4.97],[125.61,7.1695],[125.65,7.39412167],[125.67,121.41918877]]]
["bitfinex-derivatives","SOLF0:USTF0",1766464502457,[[125.49,4.75],[125.48,111.6301],[125.47,205.6808],[125.46,117.86546467],[125.44,23.9]],[[125.58,4.53],[125.59,3.34977117],[125.6,205.5549],[125.61,111.5252],[125.62,111.517]]]
["bitfinex-derivatives","SOLF0:USTF0",1766464570633,[[125.53,0.00187406],[125.51,4.29],[125.49,7.1763],[125.48,113.78877777],[125.47,111.6545]],[[125.56,2.24],[125.57,0.05170193],[125.58,94.08],[125.59,7.1713]]]
["bitfinex-derivatives","SOLF0:USTF0",1766464631277,[[125.53,0.05252727],[125.51,4.6],[125.49,111.6366],[125.48,220.65149901],[125.47,115.00838139]],[[125.56,0.05163345],[125.58,2.36],[125.6,6.03072191],[125.61,97.47238139],[125.62,111.5306]]]
["bitfinex-derivatives","SOLF0:USTF0",1766464702438,[[125.51,4.48398169],[125.49,7.1765],[125.48,111.6468],[125.47,111.6558],[125.46,129.90162132]],[[125.55,0.00206164],[125.58,2.5],[125.6,216.16922231],[125.62,111.528],[125.64,114.86772231]]]
["bitfinex-derivatives","SOLF0:USTF0",1766464710250,[[125.51,4.48398169],[125.49,7.1765],[125.48,111.6468],[125.47,111.6558],[125.46,129.90162132]],[[125.55,0.00206164],[125.57,2.5],[125.58,3.35232231],[125.6,212.8169],[126.37,168.46587455]]]
["bitfinex-derivatives","SOLF0:USTF0",1766464812353,[[125.58,0.00472046],[125.56,4.7],[125.55,101.2131],[125.54,2.1427583],[125.53,111.6004]],[[125.62,4.89416197],[125.63,2.1427583],[125.64,7.1685],[125.71,129.07333025],[125.74,14.3256]]]
["bitfinex-derivatives","SOLF0:USTF0",1766464815364,[[125.54,0.05510573],[125.53,4.7],[125.51,94.06],[125.5,9.196409],[125.49,17.02795731]],[[125.57,0.05036406],[125.58,4.84],[125.59,2.1427583],[125.61,7.1704],[125.62,205.589]]]
["bitfinex-derivatives","SOLF0:USTF0",1766464877521,[[125.62,0.05155738],[125.6,4.88],[125.59,7.1709],[125.57,111.5646],[125.55,129.76092707]],[[125.65,5.1080405],[125.68,3.35192949],[125.69,101.2256],[125.7,111.4568],[125.71,114.24203006]]]
["bitfinex-derivatives","SOLF0:USTF0",1766464947290,[[125.55,0.00447171],[125.52,4.82],[125.48,118.8246],[125.43,111.6855],[125.4,223.92195398]],[[125.58,0.05580204],[125.6,7.171],[125.61,114.89081117],[125.62,205.5899],[125.64,6.12506643]]]
["bitfinex-derivatives","SOLF0:USTF0",1766465050691,[[125.59,0.06011219],[125.57,97.86],[125.55,118.7581],[125.53,4.9766978],[125.5,446.5132]],[[125.61,0.05787262],[125.63,2.14525254],[125.66,7.1674],[125.67,111.4838],[125.68,205.5346]]]
["bitfinex-derivatives","SOLF0:USTF0",1766465127963,[[125.56,3.71098309],[125.52,7.1748],[125.51,113.76152612],[125.5,205.7084],[125.49,114.50830532]],[[125.59,0.00180925],[125.61,96.22432612],[125.62,7.1697],[125.64,111.5105],[154.04,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766465261758,[[125.62,0.05104195],[125.61,3.51],[125.58,7.1715],[125.57,126.45984716],[125.55,116.42206166]],[[125.66,2.14186099],[125.68,7.1663],[125.69,94.02],[125.7,111.4582],[125.71,118.87349437]]]
["bitfinex-derivatives","SOLF0:USTF0",1766465306208,[[125.61,3.64142521],[125.57,7.1718],[125.56,113.71506099],[125.55,205.6446],[125.54,126.48414716]],[[125.66,2.14186099],[125.67,101.2268],[125.7,111.4608],[125.71,7.42489437],[125.72,111.4418]]]
["bitfinex-derivatives","SOLF0:USTF0",1766465377463,[[125.59,0.05952379],[125.57,4.17],[125.54,7.1737],[125.53,111.602],[125.52,222.70438786]],[[125.62,99.0938407],[125.64,7.1685],[125.66,111.492],[125.67,118.93414578],[125.68,113.1847233]]]
["bitfinex-derivatives","SOLF0:USTF0",1766465420906,[[125.54,0.06099101],[125.49,4.54622506],[125.48,111.6432]],[[125.57,0.05087542],[125.6,94.08],[125.61,111.5384]]]
["bitfinex-derivatives","SOLF0:USTF0",1766465436013,[[125.52,0.06104403],[125.51,4.52],[125.49,2.40238436],[125.47,23.45705282],[125.45,173.6697]],[[125.54,0.05384463],[125.56,4.32],[125.57,3.35315427],[125.58,7.172],[125.59,111.5549]]]
["bitfinex-derivatives","SOLF0:USTF0",1766465516906,[[125.51,0.05333173],[125.5,4.67],[125.48,7.1772],[125.47,111.6535],[125.46,222.78159155]],[[125.54,0.05524576],[125.55,4.62],[125.57,96.22434439],[125.59,118.7273],[125.64,113.08464987]]]
["bitfinex-derivatives","SOLF0:USTF0",1766465585059,[[125.38,4.46],[125.36,205.956],[125.35,3.35880929],[125.34,115.48547931],[125.33,111.7745]],[[125.46,4.24],[125.47,3.35880929],[125.49,111.6459],[125.5,205.8363],[125.51,111.6291]]]
["bitfinex-derivatives","SOLF0:USTF0",1766465606793,[[125.46,0.05363578],[125.44,11.3694],[125.42,111.7003],[125.41,209.26800929],[125.37,111.7403]],[[125.5,0.06087299],[125.51,4.49],[125.54,103.03510421],[125.55,114.95380929],[125.56,111.5863]]]
["bitfinex-derivatives","SOLF0:USTF0",1766465697658,[[125.48,4.24848537],[125.45,7.1788],[125.44,94.14],[125.43,111.6911],[125.42,111.6965]],[[125.54,101.76521447],[125.55,7.1738],[125.61,446.1503],[125.74,7.982],[126.18,738.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766465731882,[[125.42,0.00097651],[125.41,4.08],[125.39,2.15581096],[125.37,7.1834],[125.36,205.9135]],[[125.46,94.22084569],[125.47,4.21],[125.48,10.53291447],[125.49,111.6442],[125.53,118.98437451]]]
["bitfinex-derivatives","SOLF0:USTF0",1766465816459,[[125.37,4.36],[125.35,116.2694916],[125.34,113.15724917],[125.33,115.1343337],[125.31,81.87305547]],[[125.43,0.05420123],[125.45,7.5988337],[125.47,111.6653],[125.49,205.8235],[125.5,7.37337451]]]
["bitfinex-derivatives","SOLF0:USTF0",1766465848290,[[125.45,4.27493136],[125.42,7.1806],[125.4,220.8027916],[125.39,115.0858337],[125.36,19.87305547]],[[125.48,0.05218539],[125.5,98.39],[125.52,3.3588337],[125.53,7.1748],[125.54,113.30154076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766465890011,[[125.5,0.05183151],[125.49,3.98],[125.47,7.1776],[125.45,220.7376916],[125.42,62.0]],[[125.52,0.06110392],[125.54,2.14785499],[125.55,4.12],[125.57,101.3126],[125.58,111.5633]]]
["bitfinex-derivatives","SOLF0:USTF0",1766465973792,[[125.44,0.00417398],[125.38,101.3231],[125.37,117.41739462],[125.36,126.6552916],[125.34,116.5119255]],[[125.47,3.99],[125.48,94.19526507],[125.49,3.35617633],[125.5,7.1767],[125.51,114.98497633]]]
["bitfinex-derivatives","SOLF0:USTF0",1766465994210,[[125.39,0.05636957],[125.34,10.81234897],[125.33,205.9379],[125.32,111.7837],[124.81,137.68307343]],[[125.42,3.85],[125.43,2.29011683],[125.45,7.1795],[125.46,205.8305],[125.47,111.6623]]]
["bitfinex-derivatives","SOLF0:USTF0",1766466062374,[[125.47,0.05452076],[125.45,10.2089],[125.43,111.6906],[125.42,126.6042916]],[[125.49,0.05025493],[125.5,3.59],[125.52,94.14],[125.53,3.49443667],[125.55,10.66803667]]]
["bitfinex-derivatives","SOLF0:USTF0",1766466121131,[[125.4,0.00437407],[125.37,3.4],[125.36,9.54213294],[125.35,113.9976501],[125.34,222.21807907]],[[125.42,3.78044602],[125.44,2.2394501],[125.47,7.1783],[125.49,205.8236],[125.51,111.6277]]]
["bitfinex-derivatives","SOLF0:USTF0",1766466141940,[[125.4,0.00437407],[125.37,7.1834],[125.36,8.11748304],[125.35,111.7582],[125.34,222.21807907]],[[125.42,4.17044602],[125.45,2.2394501],[125.47,7.1783],[125.49,205.8236],[125.62,334.5825]]]
["bitfinex-derivatives","SOLF0:USTF0",1766466193691,[[125.36,94.2],[125.35,3.74],[125.33,14.9047916],[125.3,2.62794973],[125.29,624.263]],[[125.43,0.05354142],[125.45,3.49976429],[125.47,205.8615],[125.5,115.13436429],[125.51,1.9133446]]]
["bitfinex-derivatives","SOLF0:USTF0",1766466243117,[[125.3,4.15],[125.28,101.3888],[125.27,113.2183071],[125.26,118.90880312],[125.25,111.8471]],[[125.36,0.05574269],[125.4,111.7243],[125.41,205.9151],[125.45,7.39662704],[125.47,344.88532795]]]
["bitfinex-derivatives","SOLF0:USTF0",1766466266735,[[125.33,4.15441012],[125.3,9.42817524],[125.28,126.7272916],[125.27,111.834]],[[125.37,0.05963675],[125.39,96.48077524],[125.41,7.1816],[125.42,111.7054],[125.46,9.89842795]]]
["bitfinex-derivatives","SOLF0:USTF0",1766466320407,[[125.2,0.05689477],[125.19,4.56],[125.16,182.51179311],[125.14,224.68126226],[125.12,111.9624]],[[125.24,0.05172665],[125.26,94.32],[125.27,3.50797066],[125.28,7.1892],[125.29,111.8227]]]
["bitfinex-derivatives","SOLF0:USTF0",1766466351726,[[125.18,4.86419102],[125.15,101.5561],[125.14,130.36106226],[125.13,115.29800743],[125.1,23.38102613]],[[125.22,0.00492754],[125.25,97.86797066],[125.28,111.831],[125.29,111.8222],[125.41,359.88876989]]]
["bitfinex-derivatives","SOLF0:USTF0",1766466361737,[[125.18,4.86419102],[125.17,7.1951],[125.15,126.8461916],[125.14,111.9452],[125.11,114.23305547]],[[125.22,0.00492754],[125.24,2.24687393],[125.25,94.36],[125.28,111.8313],[125.29,111.8222]]]
["bitfinex-derivatives","SOLF0:USTF0",1766466426604,[[125.03,4.79890389],[125.0,7.2047],[124.99,115.60028536],[124.98,112.0938],[124.88,356.41805547]],[[125.08,0.05807068],[125.11,10.71548536],[125.12,111.9736],[125.13,111.9663]]]
["bitfinex-derivatives","SOLF0:USTF0",1766466443413,[[125.02,0.05026601],[125.01,4.74],[124.98,7.2059],[124.96,211.45573485]],[[125.05,0.05503205],[125.06,3.51648536],[125.08,94.46],[125.1,10.71618536],[125.11,111.9842]]]
["bitfinex-derivatives","SOLF0:USTF0",1766466495865,[[125.12,11.9479],[125.09,2.24906159],[125.07,112.0084],[125.06,472.0937],[125.05,112.0277]],[[125.19,2.24906159],[125.2,4.49663519],[125.21,2.24906159],[125.23,94.4],[125.24,111.8665]]]
["bitfinex-derivatives","SOLF0:USTF0",1766466507365,[[125.14,4.75],[125.13,7.25387522],[125.12,114.21716159],[125.11,111.9743],[125.1,114.23346159]],[[125.18,0.05185288],[125.21,6.68906159],[125.23,7.1919],[125.24,94.38],[125.29,121.72212795]]]
["bitfinex-derivatives","SOLF0:USTF0",1766466548117,[[125.19,0.05820244],[125.17,4.81],[125.16,7.1955],[125.15,115.4491331],[125.14,126.83881276]],[[125.21,0.05748583],[125.23,4.82],[125.26,10.6990331],[125.28,206.1903],[125.61,79.53451107]]]
["bitfinex-derivatives","SOLF0:USTF0",1766466613259,[[125.2,0.06080376],[125.18,12.0843],[125.17,206.2235],[125.16,114.17139239],[125.15,111.9425]],[[125.22,0.05480447],[125.24,4.91],[125.27,2.24419239],[125.29,7.1887]]]
["bitfinex-derivatives","SOLF0:USTF0",1766466641791,[[125.17,0.05152139],[125.15,4.93],[125.14,94.36],[125.13,2.24419239]],[[125.21,4.91965783],[125.23,2.24419239],[125.25,101.5109],[125.26,111.8524],[125.27,111.8397]]]
["bitfinex-derivatives","SOLF0:USTF0",1766466706651,[[125.17,0.00152139],[125.14,4.9],[125.13,7.1973],[125.11,126.86671276],[125.1,209.87425586]],[[125.21,4.91965783],[125.23,10.70425586],[125.24,94.36],[125.25,111.8599],[125.3,3.51225586]]]
["bitfinex-derivatives","SOLF0:USTF0",1766466805950,[[125.17,0.00094445],[125.15,4.43],[125.12,122.67936966],[125.1,111.982],[124.88,64.58743029]],[[125.2,4.15999931],[125.23,7.192],[125.24,97.89346966],[125.25,111.8569],[125.52,49.49213979]]]
["bitfinex-derivatives","SOLF0:USTF0",1766466862397,[[125.13,3.89],[125.12,7.1979],[125.11,14.88971276],[125.1,111.9841],[125.06,112.0167]],[[125.18,3.04],[125.19,2.24792256],[125.2,94.43999931],[125.22,7.1926],[125.23,111.8754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766466936081,[[125.0,0.05515995],[124.99,7.2052],[124.98,3.74],[124.97,115.61431441],[124.96,112.1122]],[[125.03,0.05458073],[125.05,2.06],[125.08,97.97351441],[125.09,7.2001],[125.1,115.50501441]]]
["bitfinex-derivatives","SOLF0:USTF0",1766466968799,[[125.08,0.05322236],[125.06,3.49],[125.05,7.2019],[125.04,112.0397],[124.99,112.0797]],[[125.11,1.95326884],[125.13,2.25027562],[125.15,94.48],[125.16,7.1961],[125.17,111.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1766467043285,[[125.14,3.41985303],[125.13,7.1972],[125.12,111.9658],[125.11,111.9765],[125.1,130.34941054]],[[125.19,0.05149816],[125.21,1.97],[125.22,3.51368258],[125.23,94.4],[125.24,119.0609]]]
["bitfinex-derivatives","SOLF0:USTF0",1766467094926,[[125.19,0.0018924],[125.17,10.5547],[125.15,114.18530247],[125.1,447.9427],[125.04,336.1221]],[[125.23,4.23630247],[125.25,96.60630247],[125.26,2.71462494],[125.27,7.1897],[125.28,111.8311]]]
["bitfinex-derivatives","SOLF0:USTF0",1766467103445,[[125.2,3.36],[125.19,7.1956924],[125.17,208.50940247],[125.16,111.9325],[125.15,129.03503043]],[[125.25,94.36],[125.26,6.94092741],[125.29,7.1885],[125.34,119.1835984],[155.23,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766467137973,[[125.16,3.30390849],[125.15,7.196],[125.13,206.3187],[125.12,126.81712796],[125.11,114.22360247]],[[125.21,2.30419289],[125.22,2.01],[125.26,213.3988],[125.27,111.8411],[125.32,359.3856]]]
["bitfinex-derivatives","SOLF0:USTF0",1766467226258,[[125.15,0.00306095],[125.13,3.27],[125.11,22.04812796],[125.1,2.24846221],[125.09,111.9934]],[[125.18,1.99855599],[125.19,2.24846221],[125.21,94.36],[125.22,7.1926],[125.28,141.06204193]]]
["bitfinex-derivatives","SOLF0:USTF0",1766467268884,[[125.17,0.05987148],[125.15,3.21],[125.14,230.60479017],[125.13,111.9596],[125.1,131.85295547]],[[125.2,0.05490458],[125.22,1.92],[125.23,2.24846221],[125.24,94.38],[125.25,7.1909]]]
["bitfinex-derivatives","SOLF0:USTF0",1766467337252,[[125.16,3.24475524],[125.15,22.04582796],[125.14,114.19737691],[125.13,206.3391],[125.12,131.83905547]],[[125.21,0.05883697],[125.23,2.24677691],[125.24,96.23],[125.26,7.1903],[125.27,114.64200704]]]
["bitfinex-derivatives","SOLF0:USTF0",1766467383501,[[125.23,3.4],[125.22,119.0708],[125.2,2.24677691],[125.19,94.32],[125.18,126.75982796]],[[125.29,2.24677691],[125.3,1.9],[125.31,2.24677691],[125.32,94.34],[125.33,7.1863]]]
["bitfinex-derivatives","SOLF0:USTF0",1766467466370,[[125.24,0.05781885],[125.23,3.43],[125.21,24.2868442],[125.2,206.2164],[125.15,39.23311934]],[[125.28,1.89],[125.3,7.1881],[125.32,206.135],[125.33,111.7867],[125.35,119.19991509]]]
["bitfinex-derivatives","SOLF0:USTF0",1766467552971,[[125.23,0.05733628],[125.21,3.21],[125.18,7.1944],[125.16,117.82983223],[125.15,221.16788462]],[[125.27,3.50946532],[125.3,209.66516532],[125.31,111.8038],[125.32,111.7983],[125.33,111.7856]]]
["bitfinex-derivatives","SOLF0:USTF0",1766467613553,[[125.26,0.05424218],[125.24,10.5908],[125.23,126.77718462],[125.22,111.8782],[125.21,111.8861]],[[125.3,94.32],[125.34,8.84583358],[125.36,111.7638],[125.37,111.7556],[125.38,7.40846877]]]
["bitfinex-derivatives","SOLF0:USTF0",1766467626160,[[125.24,0.05839594],[125.22,104.892],[125.21,14.90898462],[125.2,114.14124189],[125.18,19.87305547]],[[125.28,2.24454189],[125.3,96.56454189],[125.32,7.1868],[125.34,113.43803358],[125.35,111.7689]]]
["bitfinex-derivatives","SOLF0:USTF0",1766467718249,[[125.25,3.22228375],[125.23,22.10048462],[125.21,111.8874],[125.2,134.01446174],[125.19,94.3]],[[125.31,2.24470627],[125.32,101.4869],[125.34,111.7827],[125.35,111.7693],[125.36,119.17226877]]]
["bitfinex-derivatives","SOLF0:USTF0",1766467802311,[[125.24,0.05125921],[125.21,3.17],[125.2,9.33064066],[125.19,14.90898462],[125.18,111.9089]],[[125.26,0.05784826],[125.29,3.50626225],[125.3,3.50626225],[125.31,111.8033],[125.32,206.0747]]]
["bitfinex-derivatives","SOLF0:USTF0",1766467855584,[[125.17,0.05719823],[125.16,3.37],[125.14,1.86965934],[125.12,10.83235107],[125.11,206.3159]],[[125.2,0.05974986],[125.21,2.24547405],[125.23,101.532],[125.24,111.8667],[125.25,111.8626]]]
["bitfinex-derivatives","SOLF0:USTF0",1766467909706,[[125.1,3.975e-05],[125.05,7.2018],[125.04,115.54673068],[125.03,206.4241],[125.0,115.58083068]],[[125.13,0.05704296],[125.14,94.38],[125.15,3.51133068],[125.16,111.9388],[125.17,111.9275]]]
["bitfinex-derivatives","SOLF0:USTF0",1766467950338,[[125.1,3.40067401],[125.09,7.1996],[125.08,112.003],[125.07,114.26346633],[125.06,126.92808462]],[[125.14,0.04777788],[125.15,2.25046633],[125.16,94.42],[125.17,3.2],[125.19,7.1942]]]
["bitfinex-derivatives","SOLF0:USTF0",1766467987264,[[124.73,3.44],[124.72,2.25046633],[124.71,112.3363],[124.7,112.342],[124.68,206.9212]],[[124.81,2.25046633],[124.83,114.48416633],[124.84,112.2243],[124.85,206.778],[124.86,112.2062]]]
["bitfinex-derivatives","SOLF0:USTF0",1766467995373,[[124.64,3.44],[124.62,211.54551513],[124.61,112.4209],[124.6,119.49153716],[124.59,112.4419]],[[124.74,5.66532862],[124.75,112.3057],[124.76,112.2993],[124.77,206.9336],[124.78,112.2794]]]
["bitfinex-derivatives","SOLF0:USTF0",1766468005695,[[124.79,0.06042655],[124.76,3.44],[124.75,119.519],[124.74,174.3064],[124.73,112.3181]],[[124.82,0.02766246],[124.85,94.68],[124.88,128.59278977],[124.9,112.175],[124.91,112.1664]]]
["bitfinex-derivatives","SOLF0:USTF0",1766468044623,[[124.7,3.45],[124.67,119.5957],[124.66,112.3772],[124.65,112.3848],[124.64,112.3935]],[[124.78,0.0587892],[124.8,121.45028977],[124.81,206.9513],[124.82,112.2436],[124.83,112.2334]]]
["bitfinex-derivatives","SOLF0:USTF0",1766468055218,[[124.65,0.00416955],[124.63,3.23],[124.62,4.49161513],[124.6,119.6613],[124.59,112.4445]],[[124.68,0.0529415],[124.71,94.7],[124.73,112.326],[124.74,128.72728977],[124.77,112.2933]]]
["bitfinex-derivatives","SOLF0:USTF0",1766468091043,[[124.55,3.45],[124.52,119.7403],[124.51,112.5148],[124.5,180.19216369],[124.49,167.9687]],[[124.62,94.8],[124.63,12.89856369],[124.65,112.3958],[124.69,112.3632],[124.7,112.3564]]]
["bitfinex-derivatives","SOLF0:USTF0",1766468103353,[[124.55,3.39368333],[124.52,7.2324],[124.51,112.5148],[124.5,112.5262],[124.49,118.20366369]],[[124.62,100.49186369],[124.63,7.2265],[124.64,112.4056],[124.65,112.3955],[124.66,112.3895]]]
["bitfinex-derivatives","SOLF0:USTF0",1766468117568,[[124.76,3.37205095],[124.73,119.5367],[124.72,112.3264],[124.71,118.15063844],[124.7,112.3425]],[[124.83,94.78],[124.85,7.2137],[124.86,114.91219971],[124.87,112.2007],[124.88,113.58467043]]]
["bitfinex-derivatives","SOLF0:USTF0",1766468152211,[[124.68,0.05885084],[124.66,3.51],[124.64,62.0],[124.63,7.2262],[124.62,112.4175]],[[124.71,0.0522657],[124.73,94.7],[124.76,112.2943],[124.81,112.2577],[125.25,79.53451107]]]
["bitfinex-derivatives","SOLF0:USTF0",1766468170321,[[124.78,0.05081242],[124.77,3.65],[124.75,112.3005],[124.74,112.3096],[124.73,112.3139]],[[124.8,0.00263596],[124.84,94.66],[124.88,112.1882],[124.89,112.1847],[124.9,124.4163712]]]
["bitfinex-derivatives","SOLF0:USTF0",1766468193127,[[124.98,0.05969975],[124.95,3.65],[124.9,112.1628],[124.88,206.7579],[124.87,119.71071443]],[[125.0,0.05535222],[125.02,94.58],[125.04,112.0434],[125.05,103.70271443],[125.06,112.0333]]]
["bitfinex-derivatives","SOLF0:USTF0",1766468234953,[[124.87,6.37],[124.86,119.409],[124.83,7.52271443],[124.82,112.235],[124.81,150.88493686]],[[124.96,94.57083516],[124.98,7.2065],[124.99,112.0897],[125.0,112.0811],[125.01,119.59441443]]]
["bitfinex-derivatives","SOLF0:USTF0",1766468263275,[[124.9,0.00349786],[124.88,6.79],[124.87,7.2122],[124.86,116.80779161],[124.85,112.2083]],[[124.93,0.0526804],[124.99,123.90729161],[125.0,112.0837],[125.03,24.01],[125.07,4.49161513]]]
["bitfinex-derivatives","SOLF0:USTF0",1766468316226,[[125.02,7.21],[125.01,0.05462739],[124.98,114.68933196],[124.97,112.0998],[124.94,94.52]],[[125.07,7.08854709],[125.1,7.1995],[125.11,111.9826],[125.12,206.4785],[125.13,111.9691]]]
["bitfinex-derivatives","SOLF0:USTF0",1766468339147,[[124.98,0.05774295],[124.96,7.31],[124.95,69.2076],[124.94,114.72513196],[124.91,14.63123686]],[[125.01,0.06058954],[125.04,94.5],[125.05,2.59693196],[125.07,4.49161513],[125.08,119.2134]]]
["bitfinex-derivatives","SOLF0:USTF0",1766468413820,[[124.95,0.0610773],[124.93,7.45],[124.91,7.2099],[124.9,112.1643],[124.89,130.86487438]],[[124.99,94.54],[125.02,11.26593752],[125.03,112.0545],[125.04,112.0448],[125.07,11.89559746]]]
["bitfinex-derivatives","SOLF0:USTF0",1766468447152,[[124.98,0.05310267],[124.96,8.07],[124.94,114.72661331],[124.93,112.1384],[124.92,62.0]],[[125.03,97.53871331],[125.07,11.69271513],[125.12,111.9787],[125.13,457.50026677],[125.35,49.49213979]]]
["bitfinex-derivatives","SOLF0:USTF0",1766468539926,[[124.98,0.05372404],[124.96,9.23],[124.94,119.3357],[124.93,116.0104713],[124.92,112.1421]],[[125.01,2.8110385],[125.04,3.8741713],[125.05,94.5],[125.07,116.51051513],[125.13,343.3024069]]]
["bitfinex-derivatives","SOLF0:USTF0",1766468545550,[[124.98,0.00372404],[124.94,110.9383],[124.93,112.1363],[124.92,112.1421],[124.91,3.8741713]],[[125.01,2.8110385],[125.02,3.8741713],[125.05,105.5765713],[125.06,112.0274],[125.07,116.51051513]]]
["bitfinex-derivatives","SOLF0:USTF0",1766468636842,[[124.96,9.93192804],[124.94,7.2081],[124.92,126.77863686],[124.91,112.1559],[124.9,210.53350609]],[[125.01,94.5],[125.02,3.87390609],[125.03,3.62],[125.04,7.203],[125.08,7.4119069]]]
["bitfinex-derivatives","SOLF0:USTF0",1766468677273,[[124.89,0.06023246],[124.88,10.14],[124.87,7.2123],[124.85,112.2041],[124.84,97.04206315]],[[124.92,0.05463948],[124.93,6.25206315],[124.97,101.747],[124.98,112.101],[154.91,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766468758154,[[124.93,10.4403896],[124.91,94.54],[124.9,7.2105],[124.89,112.1717],[124.88,130.68471528]],[[124.97,0.05986931],[124.98,4.0],[125.0,11.08127842],[125.01,112.0726],[125.02,112.0628]]]
["bitfinex-derivatives","SOLF0:USTF0",1766468792296,[[124.93,10.15942131],[124.89,7.211],[124.87,130.69961528],[124.86,268.7606],[124.85,118.06642749]],[[124.97,0.05986931],[124.98,98.55],[124.99,3.87597842],[125.0,119.2859],[125.01,112.0726]]]
["bitfinex-derivatives","SOLF0:USTF0",1766468815404,[[124.92,0.0614818],[124.88,7.2116],[124.87,206.7721],[124.86,129.63942774],[124.85,112.2102]],[[124.95,0.05063833],[124.96,2.48231826],[124.97,104.81],[124.98,9.68871826],[125.0,112.0849]]]
["bitfinex-derivatives","SOLF0:USTF0",1766468897193,[[124.93,0.05556698],[124.9,94.54],[124.89,11.08973862],[124.88,112.1805],[124.87,127.14330948]],[[124.97,10.95518238],[125.0,11.08403862],[125.01,112.0754],[125.02,112.0631],[125.03,112.0521]]]
["bitfinex-derivatives","SOLF0:USTF0",1766468916410,[[124.86,0.00297754],[124.84,112.2196],[124.83,272.66453862],[124.82,114.26927562],[124.81,112.2465]],[[124.89,0.00100615],[124.93,12.19],[124.95,98.41863862],[124.96,7.2076],[124.98,112.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1766468968366,[[124.87,12.25],[124.86,216.43213653],[124.85,112.2075],[124.84,174.2143],[124.83,14.91794953]],[[124.95,11.75],[124.96,2.48103653],[124.97,94.54],[124.98,112.0986],[124.99,112.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1766469002190,[[125.01,0.05650572],[124.99,19.7051],[124.97,112.1026],[124.96,210.52417449],[124.95,189.03624953]],[[125.03,0.05062495],[125.04,12.19],[125.06,94.54],[125.07,8.36458962],[125.92,134.77269964]]]
["bitfinex-derivatives","SOLF0:USTF0",1766469060433,[[125.06,0.0028286],[125.02,12.47],[125.01,119.0584715],[124.95,174.1148],[124.94,360.78246569]],[[125.09,15.91663505],[125.11,9.67532197],[125.12,111.9748],[125.13,111.9651],[125.14,119.41839292]]]
["bitfinex-derivatives","SOLF0:USTF0",1766469084037,[[125.09,0.00448415],[125.07,13.1],[125.06,2.47642197],[125.05,119.233],[125.0,450.30520646]],[[125.13,12.55376515],[125.15,2.47642197],[125.17,216.06042197],[125.18,111.9196],[125.19,111.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766469102355,[[125.06,107.22],[125.05,7.202],[125.03,115.91682796],[125.02,112.0562],[124.99,112.0796]],[[125.12,12.08255311],[125.15,3.86802796],[125.16,7.1961],[125.17,206.392],[125.22,21.8539597]]]
["bitfinex-derivatives","SOLF0:USTF0",1766469164527,[[125.1,9.49],[125.09,7.1995],[125.08,2.47543008],[125.07,112.0122],[125.06,206.4586]],[[125.12,0.00255311],[125.16,9.15],[125.17,2.47455167],[125.18,94.44],[125.19,7.1942]]]
["bitfinex-derivatives","SOLF0:USTF0",1766469225764,[[125.1,0.05458999],[125.08,7.85],[125.07,2.25142484],[125.04,112.0399]],[[125.12,0.05593298],[125.14,102.45],[125.15,2.25142484],[125.16,9.23688071],[125.18,111.9232]]]
["bitfinex-derivatives","SOLF0:USTF0",1766469313658,[[125.08,0.05207988],[125.07,7.8],[125.05,7.2018],[125.03,206.4689]],[[125.11,0.05431313],[125.12,7.64],[125.13,2.24957482],[125.15,7.1966],[125.16,113.97858071]]]
["bitfinex-derivatives","SOLF0:USTF0",1766469385019,[[125.09,0.05200394],[125.08,7.74],[125.05,14.91794953],[125.04,122.75751531],[125.0,118.40396475]],[[125.12,0.05268654],[125.13,7.27],[125.15,7.1967],[125.16,115.45431531],[125.17,111.9314]]]
["bitfinex-derivatives","SOLF0:USTF0",1766469446073,[[125.07,7.59758896],[125.05,9.45242891],[125.04,112.0389],[125.03,114.29852891],[125.02,221.41264953]],[[125.12,2.30131191],[125.13,7.1979],[125.15,206.3666],[125.19,9.4604816]]]
["bitfinex-derivatives","SOLF0:USTF0",1766469581468,[[125.0,7.84438713],[124.97,2.78583418],[124.96,69.2069],[124.95,208.7606112],[124.91,24.26476566]],[[125.04,0.05660473],[125.06,16.9836112],[125.08,206.4705],[125.14,14.3939],[125.73,79.53451107]]]
["bitfinex-derivatives","SOLF0:USTF0",1766469616593,[[124.9,0.05494348],[124.89,1.08],[124.87,7.2121],[124.86,112.2022],[124.85,206.7874]],[[124.93,0.05936402],[124.96,10.31162201],[124.97,7.2069],[124.98,94.58],[125.0,112.0866]]]
["bitfinex-derivatives","SOLF0:USTF0",1766469670949,[[124.85,2.14212355],[124.83,7.2144],[124.82,2.1686374],[124.81,206.8657],[124.8,112.254]],[[124.89,0.05775581],[124.91,6.83],[124.92,2.1686374],[124.93,7.2093],[124.94,206.7545]]]
["bitfinex-derivatives","SOLF0:USTF0",1766469678562,[[124.86,2.27],[124.85,0.05212355],[124.84,208.9859374],[124.83,112.2265],[124.82,112.2375]],[[124.89,0.00034392],[124.93,6.83],[124.95,9.3767374],[125.0,119.54803655],[125.01,448.2886]]]
["bitfinex-derivatives","SOLF0:USTF0",1766469722190,[[124.89,0.05105469],[124.87,3.13],[124.86,7.2128],[124.85,112.2101],[124.84,206.7974]],[[124.92,0.05999827],[124.94,7.16],[124.95,3.38756687],[124.96,7.2076],[124.97,112.1085]]]
["bitfinex-derivatives","SOLF0:USTF0",1766469782655,[[124.87,0.05397045],[124.86,3.65],[124.85,2.16792313],[124.84,116.78066954],[124.83,112.2281]],[[124.9,0.0590352],[124.93,7.17],[124.94,9.37672313],[124.95,94.56],[125.01,122.33494324]]]
["bitfinex-derivatives","SOLF0:USTF0",1766469817187,[[125.03,0.05505464],[125.01,13.14202313],[125.0,112.0759],[124.99,112.0847],[124.98,206.6139]],[[125.05,0.06023454],[125.07,7.85],[125.11,103.88682313],[125.12,111.9794],[125.17,111.9341]]]
["bitfinex-derivatives","SOLF0:USTF0",1766469863528,[[124.94,0.05205164],[124.93,7.99],[124.9,10.72947457],[124.89,268.6546],[124.88,112.181]],[[124.97,0.05407476],[124.99,7.98],[125.01,10.72407457],[125.02,112.0636],[125.03,206.5329]]]
["bitfinex-derivatives","SOLF0:USTF0",1766469903952,[[124.91,6.93260808],[124.9,101.7704],[124.89,114.42865336],[124.88,174.1823],[124.87,127.17916954]],[[124.96,6.90312717],[124.98,2.25535336],[125.0,104.02055336],[125.01,112.0767],[125.02,112.0635]]]
["bitfinex-derivatives","SOLF0:USTF0",1766469955404,[[125.07,0.00053887],[125.05,13.1318],[125.04,112.0394],[125.03,208.67025943],[125.02,112.0572]],[[125.1,0.05910149],[125.12,5.75],[125.13,2.16295943],[125.15,94.5],[125.16,119.1346]]]
["bitfinex-derivatives","SOLF0:USTF0",1766470008163,[[125.13,0.05170362],[125.12,94.4],[125.09,12.2595],[125.08,3.74661978],[125.07,126.89218151]],[[125.17,5.24439221],[125.21,206.3135],[125.22,115.63051978],[125.23,111.8769],[125.24,115.09101491]]]
["bitfinex-derivatives","SOLF0:USTF0",1766470026997,[[125.11,0.05199262],[125.09,7.45896765],[125.08,7.2001],[125.07,206.4117],[125.05,14.88328151]],[[125.15,5.24095302],[125.18,2.39896765],[125.19,7.1944],[125.2,111.9023],[125.21,111.8933]]]
["bitfinex-derivatives","SOLF0:USTF0",1766470100964,[[125.06,4.47945108],[125.04,116.54054368],[125.03,112.0466],[125.02,174.0568],[124.99,135.96734872]],[[125.11,0.05660304],[125.13,4.49],[125.15,94.42],[125.16,116.44064368],[125.21,111.8981]]]
["bitfinex-derivatives","SOLF0:USTF0",1766470130375,[[125.03,0.05751361],[125.01,4.54],[125.0,7.2048],[124.98,112.0898],[124.97,214.20933981]],[[125.06,4.61611333],[125.09,12.07672339],[125.1,94.44],[125.11,111.9823],[125.24,335.6032]]]
["bitfinex-derivatives","SOLF0:USTF0",1766470230983,[[124.85,3.34],[124.83,94.54],[124.82,7.2152],[124.81,117.12758434],[124.8,2.80243441]],[[124.9,4.51660112],[124.93,106.65648434],[124.94,112.1351],[124.95,112.126],[125.42,99.41813884]]]
["bitfinex-derivatives","SOLF0:USTF0",1766470258402,[[124.84,0.0579406],[124.83,2.74],[124.81,7.2157],[124.8,2.80243441],[124.79,112.2612]],[[124.87,0.00110051],[124.89,99.09],[124.9,7.2111],[124.91,4.88708434],[124.92,112.1523]]]
["bitfinex-derivatives","SOLF0:USTF0",1766470299239,[[124.77,0.05415963],[124.75,22.10248151],[124.74,3.13297269],[124.73,112.3125],[124.72,229.70616925]],[[124.81,0.05804925],[124.82,4.09],[124.84,7.2145],[124.86,112.2077],[152.98,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766470380911,[[124.72,0.00454184],[124.68,22.10648151],[124.66,207.1016],[124.65,137.18756992],[124.61,550.2303]],[[124.76,3.76537864],[124.77,106.81950116],[124.79,117.17010116],[124.8,112.2623],[154.04,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766470406223,[[124.68,1.91620163],[124.66,7.2242],[124.65,225.1307618],[124.64,112.3986],[124.57,528.8475]],[[124.71,0.00297922],[124.74,3.5],[124.75,97.85968029],[124.77,7.2186],[124.78,112.2799]]]
["bitfinex-derivatives","SOLF0:USTF0",1766470428560,[[124.7,3.47],[124.69,98.12139464],[124.68,112.3631],[124.67,112.3699],[124.66,112.3793]],[[124.79,98.14139464],[124.8,112.2646],[124.81,114.2869153],[124.82,119.4624],[124.83,112.2393]]]
["bitfinex-derivatives","SOLF0:USTF0",1766470478995,[[124.78,3.39769874],[124.77,7.218],[124.76,112.2909],[124.75,112.2994],[124.74,112.3067]],[[124.81,0.00427526],[124.88,9.22423765],[124.89,94.66],[124.9,112.1732],[124.91,112.1671]]]
["bitfinex-derivatives","SOLF0:USTF0",1766470502516,[[124.73,0.05580908],[124.69,3.34],[124.68,94.66],[124.67,119.5962],[124.66,112.3812]],[[124.77,0.05750765],[124.8,206.9235],[124.82,112.2399],[124.84,448.9049],[124.85,112.2203]]]
["bitfinex-derivatives","SOLF0:USTF0",1766470565292,[[124.73,0.06015315],[124.72,3.44],[124.69,7.2226],[124.67,115.75324612],[124.31,256.58]],[[124.76,0.0598884],[124.78,98.06084612],[124.79,7.2174],[124.8,112.2603],[124.94,356.13842149]]]
["bitfinex-derivatives","SOLF0:USTF0",1766470598828,[[124.79,0.05986867],[124.77,3.18],[124.74,94.7],[124.72,119.5431],[124.7,20.25561821]],[[124.83,0.00274728],[124.84,7.2147],[124.85,212.20101032],[124.86,112.2062],[124.87,114.23612585]]]
["bitfinex-derivatives","SOLF0:USTF0",1766470632644,[[124.6,94.76],[124.58,7.229],[124.57,112.4596],[124.56,233.57838925],[124.55,113.87947259]],[[124.7,112.3504],[124.71,207.0813],[124.72,112.3329],[124.73,120.95778925],[124.76,336.8866]]]
["bitfinex-derivatives","SOLF0:USTF0",1766470649368,[[124.5,3.16],[124.49,112.5346],[124.48,112.5429],[124.47,119.35937512],[124.46,112.5589]],[[124.61,207.2548],[124.62,112.4227],[124.63,112.4163],[124.65,2.02735095],[124.66,112.3927]]]
["bitfinex-derivatives","SOLF0:USTF0",1766470655878,[[124.49,0.00124058],[124.43,3.16],[124.41,119.8454],[124.4,112.6128],[124.39,101.66667512]],[[124.52,0.05372207],[124.53,101.64667512],[124.54,119.7281],[124.55,112.4863],[124.56,112.4771]]]
["bitfinex-derivatives","SOLF0:USTF0",1766470683703,[[124.4,3.46136591],[124.38,112.6326],[124.37,119.44587512],[124.36,112.6518],[124.35,112.6614]],[[124.42,0.00093114],[124.5,119.34207512],[124.52,119.7524],[124.53,119.31497512],[124.55,112.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1766470692200,[[124.35,0.00220687],[124.3,120.4708555],[124.29,112.7153],[124.28,112.7252],[124.27,120.93920459]],[[124.37,95.01290592],[124.42,119.41037512],[124.43,112.5962],[124.45,112.5809],[124.58,14.68994691]]]
["bitfinex-derivatives","SOLF0:USTF0",1766470708003,[[124.42,0.06072232],[124.38,115.8538],[124.37,112.6433],[124.36,112.6524],[124.35,112.6602]],[[124.48,11.10880312],[124.5,112.5335],[124.52,7.2333],[124.53,123.61440312],[124.55,449.9481]]]
["bitfinex-derivatives","SOLF0:USTF0",1766470727928,[[124.45,0.00275484],[124.39,98.23],[124.37,112.6403],[124.33,112.6737],[124.32,459.98742834]],[[124.48,0.05300417],[124.49,94.94],[124.5,112.5315],[124.51,112.5273],[124.52,121.75292834]]]
["bitfinex-derivatives","SOLF0:USTF0",1766470747052,[[124.27,3.44],[124.26,112.742],[124.25,112.7522],[124.24,112.7614],[124.23,112.764]],[[124.37,104.15582834],[124.38,112.6404],[124.41,112.6182],[124.42,112.6079],[124.43,450.3864]]]
["bitfinex-derivatives","SOLF0:USTF0",1766470764551,[[124.34,0.06050936],[124.3,3.44],[124.29,112.7157],[124.27,100.69954606],[124.24,451.0329]],[[124.37,0.05493081],[124.4,5.69954606],[124.41,207.6321],[124.42,112.6055],[124.43,112.5941]]]
["bitfinex-derivatives","SOLF0:USTF0",1766470789476,[[124.31,0.0603912],[124.28,3.28],[124.27,7.2469],[124.26,112.7415],[124.25,112.7505]],[[124.36,5.69954606],[124.37,95.04],[124.38,7.2412],[124.39,112.6369],[124.42,112.6094]]]
["bitfinex-derivatives","SOLF0:USTF0",1766470816605,[[124.35,3.48],[124.34,119.915],[124.32,207.649],[124.31,118.39654606],[124.29,14.87712814]],[[124.45,5.69954606],[124.46,207.5474],[124.51,112.5251],[124.53,343.21104606],[124.56,433.9257]]]
["bitfinex-derivatives","SOLF0:USTF0",1766470839119,[[124.39,3.42545161],[124.37,112.6436],[124.36,112.6521],[124.35,112.6611],[124.34,207.6101]],[[124.44,0.05714766],[124.46,94.96],[124.47,9.24776224],[124.48,119.7873],[124.52,112.5192]]]
["bitfinex-derivatives","SOLF0:USTF0",1766470872327,[[124.38,0.05653901],[124.36,3.17],[124.34,112.6704],[124.33,112.6752],[124.32,222.58021846]],[[124.42,0.05569609],[124.46,129.05316224],[124.47,94.94],[124.51,112.5262],[124.54,21.91891625]]]
["bitfinex-derivatives","SOLF0:USTF0",1766470883223,[[124.37,10.4512],[124.32,112.6856],[124.31,127.64271846],[124.3,376.7398],[124.27,515.205]],[[124.47,0.05072321],[124.48,7.2354],[124.49,118.22438041],[124.5,112.5344],[124.51,207.4862]]]
["bitfinex-derivatives","SOLF0:USTF0",1766470917577,[[124.4,0.06006008],[124.38,3.4],[124.34,114.94562802],[124.32,14.95131846],[124.31,174.6916]],[[124.44,0.06000576],[124.46,112.5687],[124.47,112.5615],[124.48,207.4896],[124.49,112.5445]]]
["bitfinex-derivatives","SOLF0:USTF0",1766470952796,[[124.34,3.29986191],[124.31,10.80398533],[124.3,112.7059],[124.29,112.7182],[124.28,207.7253]],[[124.36,0.00295767],[124.38,0.80343],[124.41,7.2393],[124.42,116.16368533],[124.45,211.16168533]]]
["bitfinex-derivatives","SOLF0:USTF0",1766470969907,[[124.31,0.00078141],[124.3,3.45],[124.26,112.7404],[124.25,112.7507],[124.24,209.14131095]],[[124.33,0.00364765],[124.36,94.98],[124.39,112.6332],[124.4,9.25392306],[124.42,112.6092]]]
["bitfinex-derivatives","SOLF0:USTF0",1766471004538,[[124.32,3.31274164],[124.28,115.00129151],[124.27,112.7342],[124.26,127.69341846],[124.07,343.44697304]],[[124.37,2.27879151],[124.38,95.04],[124.39,7.2405],[124.4,112.6214],[124.41,112.6128]]]
["bitfinex-derivatives","SOLF0:USTF0",1766471029159,[[124.3,3.35163054],[124.28,7.2463],[124.27,210.01129151],[124.26,112.7398],[124.25,127.69991846]],[[124.33,0.00271684],[124.36,2.27879151],[124.38,7.2412],[124.39,112.6313],[124.43,112.5999]]]
["bitfinex-derivatives","SOLF0:USTF0",1766471060585,[[124.32,0.05974908],[124.3,3.4],[124.25,207.7523],[124.24,82.64958724],[124.21,629.54709253]],[[124.38,118.33906878],[124.39,207.6306],[124.4,112.6217],[124.41,112.61],[124.46,13.10952891]]]
["bitfinex-derivatives","SOLF0:USTF0",1766471083710,[[124.25,0.00176435],[124.22,7.25],[124.2,115.9977],[124.19,112.8092],[124.18,95.04]],[[124.29,3.47364009],[124.31,95.06],[124.32,10.66738178],[124.33,112.6861],[124.34,112.6773]]]
["bitfinex-derivatives","SOLF0:USTF0",1766471115162,[[124.32,3.23],[124.31,112.6985],[124.3,116.12548178],[124.29,112.7131],[124.28,14.95131846]],[[124.43,95.04],[124.44,116.00718178],[124.45,112.5747],[124.46,112.5732],[124.48,138.76552212]]]
["bitfinex-derivatives","SOLF0:USTF0",1766471143682,[[124.18,3.24],[124.17,112.8251],[124.16,115.02276316],[124.14,112.8505],[124.13,114.26462259]],[[124.26,2.18846316],[124.27,95.04],[124.29,112.7242],[124.31,119.9534],[124.34,450.7054]]]
["bitfinex-derivatives","SOLF0:USTF0",1766471175706,[[124.2,3.23],[124.18,7.2525],[124.17,112.8206],[124.14,118.71627292],[124.13,112.8553]],[[124.29,102.3265],[124.3,118.58277292],[124.31,112.7033],[124.32,112.6941],[124.33,112.6848]]]
["bitfinex-derivatives","SOLF0:USTF0",1766471203943,[[124.32,0.05480883],[124.29,3.31],[124.27,119.983],[124.26,112.7432],[124.25,112.7507]],[[124.34,0.06006066],[124.38,95.06],[124.39,119.8709],[124.4,115.42757741],[124.41,122.13839782]]]
["bitfinex-derivatives","SOLF0:USTF0",1766471212153,[[124.33,0.05571699],[124.3,3.31],[124.27,119.9806],[124.26,207.7655],[124.25,112.7502]],[[124.38,0.00173518],[124.4,122.14139782],[124.42,207.6655],[124.44,225.1798],[124.47,354.57161233]]]
["bitfinex-derivatives","SOLF0:USTF0",1766471250967,[[124.36,3.19],[124.35,7.2423],[124.33,114.86332564],[124.32,207.6454],[124.31,112.6937]],[[124.43,2.18572564],[124.45,7.237],[124.49,112.5376],[124.51,112.5263],[153.94,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766471294598,[[124.36,3.27],[124.35,122.08372564],[124.31,174.693],[124.3,112.7028],[124.29,515.1476]],[[124.45,2.18572564],[124.46,94.94],[124.47,7.2362],[124.48,112.5525],[124.49,112.5424]]]
["bitfinex-derivatives","SOLF0:USTF0",1766471346737,[[124.35,0.05653982],[124.33,3.33],[124.3,94.96],[124.29,7.2458],[124.28,112.7243]],[[124.37,0.0518409],[124.39,7.2406],[124.4,3.41267126],[124.41,207.5923],[124.42,112.6051]]]
["bitfinex-derivatives","SOLF0:USTF0",1766471396175,[[124.29,3.22],[124.27,7.247],[124.25,207.7702],[124.24,2.18751571],[124.22,225.5555]],[[124.35,2.19021972],[124.38,207.6594],[124.39,112.6316],[124.41,112.6154],[124.42,7.44170539]]]
["bitfinex-derivatives","SOLF0:USTF0",1766471420796,[[124.19,3.26249311],[124.18,9.44011571],[124.17,112.8211],[124.16,207.9321],[124.15,112.8407]],[[124.26,95.12],[124.28,2.18751571],[124.3,119.9634],[124.33,96.56],[124.34,225.3638]]]
["bitfinex-derivatives","SOLF0:USTF0",1766471448910,[[124.31,0.06181337],[124.3,3.28],[124.26,7.2478],[124.25,112.7518],[124.21,289.7822]],[[124.37,116.07336909],[124.38,114.66395439],[124.39,207.731],[124.44,365.62973966],[124.45,24.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1766471481734,[[124.18,0.05748225],[124.16,3.28],[124.15,7.2539],[124.14,112.85],[124.13,112.86]],[[124.21,0.05240121],[124.23,95.08],[124.24,3.42406909],[124.26,7.248],[124.27,112.7427]]]
["bitfinex-derivatives","SOLF0:USTF0",1766471518261,[[124.18,3.37748225],[124.15,112.8417],[124.14,122.29915176],[124.13,112.8592],[124.11,112.8818]],[[124.23,2.19245176],[124.26,95.14],[124.27,119.9875],[124.28,112.7317],[124.29,112.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1766471537679,[[124.22,0.05883743],[124.2,3.24],[124.18,95.12],[124.16,120.0823],[124.15,112.8367]],[[124.25,0.00186174],[124.27,9.43985176],[124.28,112.7276],[124.3,112.7116],[124.31,112.7044]]]
["bitfinex-derivatives","SOLF0:USTF0",1766471556903,[[124.29,3.24],[124.28,7.2463],[124.27,95.06],[124.26,178.16139801],[124.25,112.7522]],[[124.37,10.66219801],[124.39,207.7107],[124.4,112.6262],[124.41,112.6146],[124.43,112.6005]]]
["bitfinex-derivatives","SOLF0:USTF0",1766471607042,[[124.34,3.4814421],[124.31,102.2047],[124.3,14.90612975],[124.29,116.13679801],[124.28,112.724]],[[124.37,0.0029755],[124.41,7.2396],[124.42,116.02389801],[124.43,207.5746],[124.44,116.00719801]]]
["bitfinex-derivatives","SOLF0:USTF0",1766471624947,[[124.41,0.06047464],[124.38,3.37],[124.37,2.18625917],[124.36,102.2017],[124.35,112.6614]],[[124.43,0.0511787],[124.45,2.18625917],[124.46,94.98],[124.48,112.5508],[124.49,112.5409]]]
["bitfinex-derivatives","SOLF0:USTF0",1766471676487,[[124.35,102.2225],[124.34,116.0824697],[124.33,112.6775],[124.31,112.6919],[124.26,23.34878654]],[[124.47,115.9697697],[124.48,207.5482],[124.49,3.4129697],[124.5,112.5364],[124.52,112.5188]]]
["bitfinex-derivatives","SOLF0:USTF0",1766471701129,[[124.4,3.33551215],[124.37,7.2411],[124.36,207.5714],[124.35,112.6614],[124.34,116.0792697]],[[124.46,3.4129697],[124.47,94.94],[124.48,7.2354],[124.53,119.88987931],[124.54,112.5011]]]
["bitfinex-derivatives","SOLF0:USTF0",1766471750057,[[124.41,3.2662153],[124.38,2.18578186],[124.37,7.2411],[124.36,222.53862975],[124.35,112.6617]],[[124.43,0.00476256],[124.48,97.16578186],[124.49,119.7802],[124.53,119.92171466],[124.83,79.53451107]]]
["bitfinex-derivatives","SOLF0:USTF0",1766471781909,[[124.41,3.2662153],[124.39,112.6213],[124.38,129.72431161],[124.37,207.5829],[124.36,112.6504]],[[124.46,0.00171292],[124.48,94.98],[124.49,2.18578186],[124.5,7.2342],[124.52,112.5142]]]
["bitfinex-derivatives","SOLF0:USTF0",1766471819638,[[124.37,0.05137573],[124.35,3.28],[124.34,2.79915302],[124.32,7.2441],[124.31,98.35262621]],[[124.42,7.2388],[124.43,116.00712621],[124.44,207.5259],[124.45,112.5763],[124.46,112.5702]]]
["bitfinex-derivatives","SOLF0:USTF0",1766471868291,[[124.3,0.05236028],[124.28,3.35],[124.24,104.45649416],[124.23,112.7639],[124.18,421.78263682]],[[124.34,104.47567433],[124.35,112.6677],[124.36,112.6579],[124.37,112.6487],[124.38,112.6392]]]
["bitfinex-derivatives","SOLF0:USTF0",1766471907522,[[124.29,3.45084211],[124.27,7.2473],[124.26,114.93059416],[124.25,207.7681],[124.24,112.7614]],[[124.32,0.00109183],[124.36,97.22769416],[124.38,7.2412],[124.4,112.6251],[124.41,112.6188]]]
["bitfinex-derivatives","SOLF0:USTF0",1766471993417,[[124.36,0.05282049],[124.35,3.49],[124.32,2.27682112],[124.3,112.706],[124.29,112.7162]],[[124.39,0.03096713],[124.41,2.27682112],[124.43,95.0],[124.44,112.5871],[124.45,114.64234471]]]
["bitfinex-derivatives","SOLF0:USTF0",1766472027150,[[124.33,3.4624494],[124.3,9.52222112],[124.29,112.7162],[124.28,207.6988],[124.26,112.739]],[[124.36,0.00342152],[124.39,2.27682112],[124.41,214.8522],[124.46,112.569],[124.47,337.6696]]]
["bitfinex-derivatives","SOLF0:USTF0",1766472062293,[[124.3,3.44],[124.26,7.2475],[124.24,174.7602],[124.23,116.32630508],[124.19,112.8004]],[[124.34,0.05077895],[124.35,3.55820508],[124.36,7.2424],[124.37,207.649],[124.38,112.6399]]]
["bitfinex-derivatives","SOLF0:USTF0",1766472122443,[[124.45,0.05993562],[124.43,3.4],[124.41,7.2389],[124.4,109.84414559],[124.39,114.89754754]],[[124.47,2.27494754],[124.51,7.2336],[124.52,112.5135],[124.53,112.5049],[124.54,207.4397]]]
["bitfinex-derivatives","SOLF0:USTF0",1766472137158,[[124.47,2.27494754],[124.46,0.05861658],[124.44,3.38],[124.43,7.2377],[124.42,207.5176]],[[124.49,0.05391379],[124.51,0.51],[124.54,122.00364754],[124.59,474.21268916],[124.6,7.41509508]]]
["bitfinex-derivatives","SOLF0:USTF0",1766472170375,[[124.51,3.30132592],[124.49,7.2341],[124.48,112.5419],[124.47,116.10415072],[124.46,207.4428]],[[124.57,0.51],[124.58,3.55125072],[124.6,102.1286],[124.65,115.95225072],[124.66,136.81469888]]]
["bitfinex-derivatives","SOLF0:USTF0",1766472228216,[[124.57,0.05565867],[124.55,3.29],[124.54,7.2314],[124.52,207.3259],[123.99,137.68307343]],[[124.59,0.05219947],[124.61,0.43],[124.62,2.26904052],[124.63,102.0867],[124.64,112.4068]]]
["bitfinex-derivatives","SOLF0:USTF0",1766472263427,[[124.54,0.05506785],[124.53,3.41],[124.5,9.50254052],[124.49,222.25904559],[124.48,112.5436]],[[124.58,0.46],[124.59,2.26904052],[124.6,7.2284],[124.61,112.4322],[124.62,112.4242]]]
["bitfinex-derivatives","SOLF0:USTF0",1766472367529,[[124.52,3.27580813],[124.48,109.74414559],[124.47,10.03144925],[124.44,81.90286219],[124.43,112.586]],[[124.55,0.00435241],[124.57,2.26982041],[124.58,10.4397],[124.59,112.4497],[124.6,207.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1766472418576,[[124.49,3.51590324],[124.46,109.78414559],[124.45,7.2366],[124.44,3.54955411],[124.36,34.62687511]],[[124.53,0.00094359],[124.54,3.33],[124.55,7.2313],[124.56,116.02825411],[124.57,112.4674]]]
["bitfinex-derivatives","SOLF0:USTF0",1766472484050,[[124.39,3.286499],[124.38,2.27336652],[124.36,2.27336652],[124.35,112.6605],[124.34,207.5903]],[[124.46,3.26],[124.47,97.19336652],[124.52,112.5192],[124.53,450.0313],[124.56,351.8872]]]
["bitfinex-derivatives","SOLF0:USTF0",1766472528695,[[124.37,0.15],[124.36,0.05781985],[124.35,7.2421],[124.33,211.19352485],[124.28,112.7093]],[[124.4,0.00013088],[124.42,3.38],[124.45,10.79332485],[124.46,207.5478],[124.52,21.92810458]]]
["bitfinex-derivatives","SOLF0:USTF0",1766472589545,[[124.32,0.0049228],[124.29,0.33],[124.28,2.27829019],[124.27,95.0],[124.26,9.52509019]],[[124.34,0.05140857],[124.36,10.5516],[124.37,2.27829019],[124.38,207.6307],[124.39,112.6244]]]
["bitfinex-derivatives","SOLF0:USTF0",1766472624457,[[124.37,0.05521029],[124.36,95.0],[124.35,0.18],[124.32,176.95539019],[124.31,127.59004559]],[[124.41,3.50060845],[124.42,2.27829019],[124.45,112.569],[124.46,112.5556],[124.93,99.41813884]]]
["bitfinex-derivatives","SOLF0:USTF0",1766472635179,[[124.37,0.23521029],[124.36,95.0],[124.35,9.51989019],[124.34,112.6592],[124.33,114.94649019]],[[124.41,0.06060845],[124.43,5.71829019],[124.46,102.2356],[124.51,112.5161],[124.53,361.71861767]]]
["bitfinex-derivatives","SOLF0:USTF0",1766472710331,[[124.34,7.2422],[124.33,95.46],[124.32,114.95165124],[124.31,127.58784559],[124.3,112.6893]],[[124.41,2.27575124],[124.43,2.27575124],[124.45,112.5645],[124.46,112.5565],[124.47,112.5478]]]
["bitfinex-derivatives","SOLF0:USTF0",1766472752358,[[124.33,2.27575124],[124.32,208.136],[124.31,112.685],[124.3,14.90414559],[124.28,249.5553]],[[124.4,3.19],[124.41,2.27575124],[124.43,2.27575124],[124.44,112.5736],[124.45,112.5649]]]
["bitfinex-derivatives","SOLF0:USTF0",1766472800411,[[124.41,3.22],[124.4,7.29966914],[124.39,116.16834232],[124.38,207.563],[124.37,127.53574559]],[[124.45,0.05227704],[124.46,3.37],[124.5,98.51634232],[124.51,119.7444],[124.56,112.4689]]]
["bitfinex-derivatives","SOLF0:USTF0",1766472838065,[[124.52,3.40722319],[124.51,7.2323],[124.5,114.78344806],[124.49,207.4041],[124.48,112.5283]],[[124.56,0.05074245],[124.58,3.48],[124.6,7.2277],[124.61,2.26984806],[124.62,112.411]]]
["bitfinex-derivatives","SOLF0:USTF0",1766472881806,[[124.54,3.55044724],[124.53,109.72414559],[124.52,7.2316],[124.51,114.77344806],[124.5,132.41646219]],[[124.57,0.00221255],[124.6,2.91984806],[124.62,7.2265],[124.63,118.7655],[124.7,361.28178852]]]
["bitfinex-derivatives","SOLF0:USTF0",1766472919131,[[124.46,3.35383837],[124.42,7.2374],[124.41,112.5929],[124.4,225.88865493],[124.39,24.1418171]],[[124.51,0.05112762],[124.53,105.63750934],[124.54,112.4869],[124.55,116.02070934],[124.59,112.4442]]]
["bitfinex-derivatives","SOLF0:USTF0",1766472987698,[[124.46,3.37560342],[124.43,119.8099],[124.42,127.48444559],[124.41,207.4741],[124.16,79.25501525]],[[124.49,0.05676297],[124.51,5.45235437],[124.54,102.1311],[124.55,112.474],[124.56,112.4678]]]
["bitfinex-derivatives","SOLF0:USTF0",1766473029241,[[124.54,0.06068042],[124.52,3.46],[124.48,218.15298922],[124.45,112.5547],[124.44,132.46646219]],[[124.58,7.00698922],[124.59,7.2282],[124.6,112.4306],[124.61,112.4203],[124.62,112.411]]]
["bitfinex-derivatives","SOLF0:USTF0",1766473065274,[[124.45,0.05500361],[124.43,3.37],[124.42,7.2375],[124.41,115.49185586],[124.4,128.90153098]],[[124.47,0.05617579],[124.49,3.26],[124.5,3.54698922],[124.53,112.4935],[124.54,112.4861]]]
["bitfinex-derivatives","SOLF0:USTF0",1766473094698,[[124.38,0.05439009],[124.37,3.24],[124.36,7.2417],[124.34,211.2579309],[124.32,140.19548901]],[[124.41,0.0552537],[124.42,1.97],[124.43,2.27467651],[124.45,7.2372],[124.46,94.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1766473179544,[[124.27,3.47],[124.26,7.2474],[124.25,116.31302406],[124.24,112.7604],[124.23,112.7692]],[[124.35,95.06],[124.36,3.56162406],[124.38,112.6451],[124.39,112.6352],[124.4,3.56162406]]]
["bitfinex-derivatives","SOLF0:USTF0",1766473213774,[[124.25,3.43],[124.24,0.05432498],[124.22,7.2499],[124.21,112.7888],[124.2,115.07531445]],[[124.27,2.27871445],[124.28,0.0557818],[124.3,95.04],[124.32,7.2447],[124.33,112.6878]]]
["bitfinex-derivatives","SOLF0:USTF0",1766473236897,[[124.34,0.0518468],[124.32,7.244],[124.31,207.7179],[124.3,112.7048],[124.29,2.27871445]],[[124.37,0.05411699],[124.39,5.60871445],[124.41,2.27871445],[124.43,7.2382],[124.45,112.5781]]]
["bitfinex-derivatives","SOLF0:USTF0",1766473275645,[[124.25,0.05312377],[124.24,7.2487],[124.23,112.7701],[124.22,112.78],[124.21,211.79630191]],[[124.3,3.29087202],[124.33,7.244],[124.34,95.02],[124.35,112.6668],[124.36,3.98750191]]]
["bitfinex-derivatives","SOLF0:USTF0",1766473307774,[[124.39,0.05296557],[124.37,94.98],[124.35,119.904],[124.34,112.672],[124.33,112.68]],[[124.42,0.05256543],[124.43,3.45],[124.46,7.2366],[124.47,112.5596],[124.48,112.5495]]]
["bitfinex-derivatives","SOLF0:USTF0",1766473351200,[[124.34,0.00063078],[124.32,112.6875],[124.31,115.24335131],[124.3,207.666],[124.29,127.69353759]],[[124.38,0.05711022],[124.4,3.2],[124.42,2.54765131],[124.44,7.2377],[124.45,112.5779]]]
["bitfinex-derivatives","SOLF0:USTF0",1766473409173,[[124.34,95.03350354],[124.33,7.2434],[124.32,127.66873759],[124.31,116.68071208],[124.3,112.7056]],[[124.37,0.00135764],[124.4,3.28],[124.43,7.2382],[124.44,112.5871],[124.45,211.55921208]]]
["bitfinex-derivatives","SOLF0:USTF0",1766473464205,[[124.32,0.06115287],[124.31,7.2446],[124.3,112.5100576],[124.29,112.7132],[124.28,112.721]],[[124.37,3.51437645],[124.41,102.2194],[124.46,9.57140765],[124.47,450.2309],[124.52,19.82419471]]]
["bitfinex-derivatives","SOLF0:USTF0",1766473522471,[[124.46,0.05983587],[124.45,102.1365],[124.44,112.5801],[124.43,112.5865],[124.42,116.57630941]],[[124.5,3.49705122],[124.54,7.2319],[124.55,4.68979941],[124.56,94.92],[124.59,224.9098]]]
["bitfinex-derivatives","SOLF0:USTF0",1766473573317,[[124.5,0.05374042],[124.49,94.86],[124.47,14.98093759],[124.46,7.236],[124.45,117.96575401]],[[124.53,3.18],[124.56,9.77532553],[124.61,7.46106245],[124.63,217.2203204],[153.62,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766473578319,[[124.5,7.28744042],[124.49,209.93932553],[124.48,127.52393759],[124.47,112.5498],[124.46,112.5578]],[[124.56,3.18],[124.61,104.65222553],[124.62,112.4254],[124.63,112.4193],[124.81,8.051]]]
["bitfinex-derivatives","SOLF0:USTF0",1766473647291,[[124.54,0.00168077],[124.51,94.84],[124.5,25.42463759],[124.48,116.51786009],[124.41,96.62687511]],[[124.58,3.50345634],[124.61,11.19926009],[124.62,112.4227],[124.63,112.4144],[124.64,7.48520983]]]
["bitfinex-derivatives","SOLF0:USTF0",1766473694137,[[124.51,3.43339951],[124.49,2.54377009],[124.48,112.5399],[124.47,127.53163759],[124.46,112.5617]],[[124.54,0.06112341],[124.56,3.45],[124.59,7.229],[124.6,209.86457009],[124.63,7.48520983]]]
["bitfinex-derivatives","SOLF0:USTF0",1766473771013,[[124.41,10.5889],[124.4,94.88],[124.39,130.48835421],[124.38,3.97578057],[124.37,24.30070723]],[[124.51,94.88],[124.52,116.48908057],[124.53,112.5049],[124.54,112.4949],[124.55,119.98207625]]]
["bitfinex-derivatives","SOLF0:USTF0",1766473807541,[[124.45,0.05782841],[124.43,3.37],[124.41,94.92],[124.4,7.2397],[124.39,130.14902824]],[[124.48,3.39983126],[124.49,2.54659065],[124.51,102.1538],[124.52,112.5159],[124.53,112.5035]]]
["bitfinex-derivatives","SOLF0:USTF0",1766473880704,[[124.32,0.05811186],[124.3,3.36],[124.28,214.9718],[124.27,127.71733759],[124.26,3.56097234]],[[124.34,0.05627308],[124.36,3.31],[124.38,3.56097234],[124.39,7.2407],[124.4,116.18327234]]]
["bitfinex-derivatives","SOLF0:USTF0",1766473923535,[[124.1,0.05998527],[124.08,3.44],[124.05,95.02],[124.04,3.56097234],[124.03,124.70671924]],[[124.13,0.05985799],[124.15,3.56097234],[124.17,120.0831],[124.18,207.8422],[124.2,116.36127234]]]
["bitfinex-derivatives","SOLF0:USTF0",1766473957760,[[123.75,101.09336184],[123.74,1.40560627],[123.73,113.2252],[123.72,113.2328],[123.71,113.2404]],[[123.86,113.1123],[123.87,113.1036],[123.88,95.36],[123.89,5.73336184],[123.9,113.0798]]]
["bitfinex-derivatives","SOLF0:USTF0",1766473978679,[[123.82,98.69011017],[123.78,7.2756],[123.77,113.184],[123.76,113.198],[123.64,342.84288629]],[[123.87,0.05282749],[123.89,7.2699],[123.9,113.0771],[123.91,113.0694],[123.92,8.55336184]]]
["bitfinex-derivatives","SOLF0:USTF0",1766474002204,[[123.84,98.87],[123.82,7.33351017],[123.8,113.1612],[123.66,4.65823625],[123.65,25.01378308]],[[123.87,0.00282749],[123.9,2.81],[123.91,7.2686],[123.94,9.32646913],[123.95,95.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1766474027526,[[123.86,0.05794149],[123.84,98.73],[123.83,7.2728],[123.82,113.1441],[123.81,113.153]],[[123.9,2.91552744],[123.92,3.58616633],[123.94,120.3094],[123.95,208.4145],[124.0,25.56809762]]]
["bitfinex-derivatives","SOLF0:USTF0",1766474085879,[[123.9,0.00090287],[123.87,3.35],[123.86,97.6355201],[123.84,7.2722],[123.79,452.6807]],[[123.92,0.05987162],[123.94,12.2924201],[123.96,208.3632],[123.97,113.0152],[123.98,113.0071]]]
["bitfinex-derivatives","SOLF0:USTF0",1766474102298,[[123.93,0.05137644],[123.92,3.35],[123.91,102.588],[123.9,113.0689],[123.89,113.0796]],[[123.95,0.06059735],[123.97,2.2955201],[123.98,2.84],[124.0,95.32],[124.01,7.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1766474157046,[[123.82,0.05521242],[123.79,98.78],[123.78,7.2757],[123.77,116.09691469],[123.75,113.2049]],[[123.84,0.05537081],[123.86,2.8],[123.88,3.58547951],[123.89,7.2698],[123.9,116.66297951]]]
["bitfinex-derivatives","SOLF0:USTF0",1766474171663,[[123.72,3.57],[123.71,95.42],[123.69,3.58547951],[123.68,113.2715],[123.66,119.35472306]],[[123.8,3.72],[123.81,113.1573],[123.82,116.73667951],[123.83,113.1396],[123.85,212.13317951]]]
["bitfinex-derivatives","SOLF0:USTF0",1766474222897,[[123.8,5.02],[123.78,208.5789],[123.77,113.1879],[123.76,118.93843306],[123.73,116.04473644]],[[123.9,4.88],[123.93,113.0547],[123.94,113.0446],[123.95,2.05300061],[123.97,339.0371]]]
["bitfinex-derivatives","SOLF0:USTF0",1766474233629,[[123.97,5.85030657],[123.95,120.2923],[123.93,208.4249],[123.92,175.0506],[123.91,113.0612]],[[124.02,0.05246266],[124.04,6.16],[124.05,5.73052889],[124.06,95.36],[124.08,120.1701]]]
["bitfinex-derivatives","SOLF0:USTF0",1766474263166,[[123.82,0.05162471],[123.81,6.45],[123.79,95.34],[123.77,113.1833],[123.72,113.2288]],[[123.86,0.05554987],[123.88,6.42],[123.9,122.40120658],[123.91,113.0688],[123.92,113.0633]]]
["bitfinex-derivatives","SOLF0:USTF0",1766474297503,[[123.75,0.05100682],[123.74,6.97],[123.72,7.2792],[123.71,115.53881598],[123.7,208.671]],[[123.78,0.06182354],[123.79,2.29941598],[123.8,7.14],[123.82,7.2739],[123.83,95.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1766474331320,[[123.83,0.05527691],[123.82,7.02],[123.81,95.4],[123.8,7.2745],[123.79,2.29941598]],[[123.88,2.29941598],[123.89,7.64],[123.9,7.2694],[123.91,113.0678],[124.01,31.65870967]]]
["bitfinex-derivatives","SOLF0:USTF0",1766474369254,[[123.81,0.05462584],[123.79,7.69],[123.78,95.38],[123.77,7.2763],[123.76,113.1973]],[[123.84,0.06037293],[123.86,7.56],[123.87,3.58495317],[123.88,7.2705],[123.89,113.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1766474404072,[[123.86,7.67],[123.85,208.52774435],[123.84,113.1251],[123.83,113.1344],[123.82,113.1387]],[[123.9,0.00061204],[123.93,3.58495317],[123.95,7.87],[123.97,215.6349],[124.01,250.4821309]]]
["bitfinex-derivatives","SOLF0:USTF0",1766474413178,[[123.91,7.79],[123.9,95.40104802],[123.88,7.2697],[123.87,113.0983],[123.86,116.69215317]],[[123.97,3.58495317],[123.98,7.8],[123.99,120.2642],[124.0,98.92495317],[169.9,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766474502947,[[124.1,0.0013728],[124.08,3.5785856],[124.07,112.9153],[124.06,112.924],[124.05,118.3042]],[[124.13,97.35271882],[124.17,3.5785856],[124.2,3.5785856],[124.26,112.7529],[124.31,9.96382598]]]
["bitfinex-derivatives","SOLF0:USTF0",1766474510553,[[124.16,129.1647],[124.15,112.8426],[124.13,112.8635],[124.11,112.8753],[124.09,338.691]],[[124.22,9.07],[124.23,0.05501498],[124.28,47.94609154],[124.29,112.7213],[124.3,136.9625]]]
["bitfinex-derivatives","SOLF0:USTF0",1766474560401,[[124.29,0.05424632],[124.28,17.1965],[124.27,207.8118],[124.25,114.50576726],[124.23,112.7639]],[[124.32,0.05450765],[124.35,11.53256726],[124.38,95.06],[124.39,7.2406],[124.4,112.6211]]]
["bitfinex-derivatives","SOLF0:USTF0",1766474617451,[[124.33,0.05842982],[124.31,95.04],[124.3,112.7093],[124.29,112.7183],[124.27,112.733]],[[124.35,0.05451376],[124.37,11.02],[124.4,2.73680859],[124.42,102.2787],[124.43,117.19659587]]]
["bitfinex-derivatives","SOLF0:USTF0",1766474674296,[[124.3,95.07750411],[124.29,7.2458],[124.28,122.74281818],[124.27,112.733],[124.25,16.75914055]],[[124.34,0.05410987],[124.36,12.48988895],[124.38,95.04],[124.4,7.2403],[124.41,112.612]]]
["bitfinex-derivatives","SOLF0:USTF0",1766474724441,[[124.22,0.05584589],[124.19,102.3311],[124.17,112.8135],[124.16,112.8279],[124.14,139.73329019]],[[124.24,0.05936343],[124.26,11.46],[124.27,2.73779019],[124.28,7.2462],[124.3,112.7007]]]
["bitfinex-derivatives","SOLF0:USTF0",1766474785092,[[124.24,7.248],[124.22,124.3077],[124.21,95.06],[124.2,112.7888],[124.18,467.47150403]],[[124.29,13.27120403],[124.3,0.05924761],[124.34,102.303],[124.35,112.6574],[124.36,112.6461]]]
["bitfinex-derivatives","SOLF0:USTF0",1766474844248,[[124.24,0.00087246],[124.22,19.7191],[124.2,112.7866],[124.19,127.8036516],[124.17,115.55009643]],[[124.27,0.05658084],[124.28,11.37],[124.3,2.73729643],[124.31,7.2445],[124.32,97.83729643]]]
["bitfinex-derivatives","SOLF0:USTF0",1766474910090,[[124.24,12.88],[124.23,7.2486],[124.22,207.8664],[124.21,112.7745],[124.2,129.54696163]],[[124.3,5.46],[124.31,1.75131003],[124.32,95.1],[124.33,7.2433],[126.36,117.79656809]]]
["bitfinex-derivatives","SOLF0:USTF0",1766474987675,[[124.24,20.3181],[124.23,0.05914803],[124.22,112.7683],[124.21,112.7746],[124.2,207.8857]],[[124.29,6.59],[124.31,95.1],[124.32,2.73918479],[124.33,7.2433],[124.35,112.6607]]]
["bitfinex-derivatives","SOLF0:USTF0",1766474998682,[[124.26,0.06177783],[124.25,13.07],[124.22,7.2491],[124.21,112.7746],[124.18,15.0092516]],[[124.29,6.59],[124.31,95.1],[124.32,9.98308479],[124.34,112.6641],[124.61,49.49213979]]]
["bitfinex-derivatives","SOLF0:USTF0",1766475054646,[[124.29,7.30072251],[124.28,12.94],[124.27,112.7221],[124.26,112.732],[124.25,112.7398]],[[124.32,0.051726],[124.33,6.85],[124.34,1.75030516],[124.38,7.2405],[124.44,473.90402617]]]
["bitfinex-derivatives","SOLF0:USTF0",1766475127297,[[124.35,13.46470359],[124.32,7.2432],[124.3,207.6931],[124.29,112.7069],[124.27,15.0092516]],[[124.4,6.89264329],[124.42,7.2381],[124.43,117.18599587],[124.44,210.30794329],[124.47,24.0780776]]]
["bitfinex-derivatives","SOLF0:USTF0",1766475192838,[[124.41,11.97],[124.4,0.05879655],[124.37,22.2497516],[124.36,112.6412],[124.35,112.6474]],[[124.44,96.74808309],[124.46,18.9557],[124.48,112.5398],[124.49,112.5321],[124.5,24.19279782]]]
["bitfinex-derivatives","SOLF0:USTF0",1766475260409,[[124.38,20.1599],[124.37,112.69137514],[124.36,127.6486516],[124.35,207.6103],[124.33,2.4440979]],[[124.42,0.05299901],[124.44,12.97],[124.46,97.69107234],[124.48,7.2347],[124.52,112.499]]]
["bitfinex-derivatives","SOLF0:USTF0",1766475298032,[[124.39,0.00122384],[124.38,13.46],[124.37,7.2402],[124.36,112.6394],[124.35,222.6174516]],[[124.42,0.06187534],[124.43,12.86],[124.45,1.74679201],[124.48,7.2347],[124.49,112.5294]]]
["bitfinex-derivatives","SOLF0:USTF0",1766475374421,[[124.35,7.2419],[124.34,125.7988],[124.3,127.6987516],[124.29,450.8131],[124.26,473.69828993]],[[124.42,17.11307397],[124.45,7.2365],[124.46,112.5561],[124.47,207.4869],[124.48,112.5375]]]
["bitfinex-derivatives","SOLF0:USTF0",1766475412163,[[124.37,0.06032553],[124.36,20.881],[124.35,207.6327],[124.34,112.6569],[124.33,127.6774516]],[[124.4,0.05192173],[124.41,108.14],[124.42,1.74865577],[124.46,7.2358],[124.47,112.5479]]]
["bitfinex-derivatives","SOLF0:USTF0",1766475428268,[[124.35,0.05606494],[124.34,13.64],[124.33,102.2227],[124.31,127.6923516],[124.28,227.17265577]],[[124.37,0.0561316],[124.38,1.74865577],[124.39,13.18],[124.43,7.2376],[124.44,112.5735]]]
["bitfinex-derivatives","SOLF0:USTF0",1766475515972,[[124.3,0.05709948],[124.28,13.42],[124.25,215.0281],[124.24,112.7502],[124.22,112.7703]],[[124.34,13.21270286],[124.36,2.73548056],[124.38,115.36718056],[124.39,207.659],[124.41,7.49203187]]]
["bitfinex-derivatives","SOLF0:USTF0",1766475541784,[[124.11,0.06045553],[124.09,12.69],[124.08,7.2577],[124.07,112.9035],[124.06,112.9094]],[[124.14,0.05623696],[124.15,1.75073808],[124.16,13.44],[124.2,120.0427],[124.25,136.9112]]]
["bitfinex-derivatives","SOLF0:USTF0",1766475564212,[[124.1,0.06138232],[124.09,13.9],[124.08,7.2574],[124.07,112.9041],[124.05,112.9172]],[[124.14,1.8044927],[124.15,13.78],[124.16,95.18],[124.18,7.2523],[124.19,120.29473187]]]
["bitfinex-derivatives","SOLF0:USTF0",1766475669495,[[124.22,0.05937171],[124.2,22.4004],[124.19,207.9178],[124.18,112.8041],[124.17,114.56844278]],[[124.26,15.02],[124.27,1.75504278],[124.28,95.12],[124.31,144.11286864],[124.37,369.52928533]]]
["bitfinex-derivatives","SOLF0:USTF0",1766475731755,[[124.18,0.05360515],[124.17,14.42],[124.16,7.2526],[124.15,112.8319],[124.14,207.9576]],[[124.22,14.39],[124.25,2.74020458],[124.26,95.12],[124.27,7.2469],[124.31,144.32375397]]]
["bitfinex-derivatives","SOLF0:USTF0",1766475784905,[[124.2,0.05193686],[124.17,21.2324],[124.16,207.9415],[124.15,112.8295],[124.11,451.4715]],[[124.24,14.46205757],[124.25,1.75319733],[124.28,7.2462],[124.29,207.8341],[124.3,112.7004]]]
["bitfinex-derivatives","SOLF0:USTF0",1766475894493,[[124.16,0.05723333],[124.14,13.38],[124.12,7.255],[124.11,208.0264],[124.09,112.8885]],[[124.18,0.05913365],[124.19,13.2],[124.2,1.75440757],[124.22,7.2497],[124.23,95.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1766475943933,[[124.15,0.05677121],[124.14,13.05],[124.12,102.3952],[124.07,25.19057807],[124.02,341.58994449]],[[124.19,12.32398713],[124.21,2.74154449],[124.22,7.2498],[124.23,207.9043],[124.24,112.7547]]]
["bitfinex-derivatives","SOLF0:USTF0",1766476052347,[[124.18,0.05263568],[124.17,19.2021],[124.15,112.8328],[124.1,112.8717],[124.06,82.0181442]],[[124.22,0.05743834],[124.23,12.0],[124.25,1.75461001],[124.27,102.3869],[124.28,112.7191]]]
["bitfinex-derivatives","SOLF0:USTF0",1766476110787,[[124.15,12.21],[124.14,102.45316444],[124.13,112.8492],[124.12,112.8554],[124.11,112.8643]],[[124.18,0.00131761],[124.23,12.44],[124.24,9.98977896],[124.25,95.14],[124.26,112.7365]]]
["bitfinex-derivatives","SOLF0:USTF0",1766476142717,[[124.16,107.28],[124.14,0.05916444],[124.13,7.2543],[124.12,114.61014138],[124.11,112.8678]],[[124.18,0.00131761],[124.21,14.42354138],[124.24,7.2485],[124.25,112.7479],[124.62,337.25451107]]]
["bitfinex-derivatives","SOLF0:USTF0",1766476262647,[[124.27,11.9],[124.26,7.2468],[124.25,95.08],[124.24,114.50160468],[124.23,136.9481]],[[124.34,1.75170468],[124.36,7.2415],[124.37,107.62],[124.44,347.69212598]]]
["bitfinex-derivatives","SOLF0:USTF0",1766476273846,[[124.34,11.7458487],[124.31,7.2437],[124.3,207.7522],[124.29,114.45460468],[124.28,112.711]],[[124.37,0.00060439],[124.39,1.75170468],[124.41,107.68],[124.42,7.2381],[124.49,112.5316]]]
["bitfinex-derivatives","SOLF0:USTF0",1766476307174,[[124.38,12.0],[124.37,102.28143078],[124.35,112.6612],[124.34,112.6705],[124.14,49.44697304]],[[124.4,0.00049604],[124.44,14.31170468],[124.48,31.64667088],[124.5,119.96777798],[124.57,337.3725]]]
["bitfinex-derivatives","SOLF0:USTF0",1766476386746,[[124.4,10.91],[124.39,102.25681977],[124.38,112.6346],[124.37,112.6435],[124.36,114.39987281]],[[124.44,0.0015709],[124.47,12.81707281],[124.5,102.174],[124.51,144.58252884],[124.54,114.46280854]]]
["bitfinex-derivatives","SOLF0:USTF0",1766476413470,[[124.42,0.05432498],[124.41,11.19],[124.4,102.1794],[124.38,112.6346],[124.34,225.3391]],[[124.46,10.29086718],[124.48,1.8195816],[124.5,7.2342],[124.51,214.97854642],[124.52,136.30229175]]]
["bitfinex-derivatives","SOLF0:USTF0",1766476476707,[[124.24,16.97389487],[124.22,112.7772],[124.2,112.7965],[124.19,139.78391366],[124.17,207.8672]],[[124.26,0.00085559],[124.3,9.74],[124.32,2.84321366],[124.33,95.06],[124.35,122.75311366]]]
["bitfinex-derivatives","SOLF0:USTF0",1766476506136,[[124.27,0.05619689],[124.24,8.96],[124.23,7.2494],[124.22,207.8572],[124.17,132.8375442]],[[124.3,11.00607992],[124.32,1.82461658],[124.33,7.2442],[124.35,144.26190738],[124.36,152.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1766476543674,[[124.2,8.45924316],[124.19,7.2515],[124.18,112.8147],[124.17,112.8235],[124.16,112.8329]],[[124.23,0.05853048],[124.25,10.85461658],[124.28,95.12],[124.29,7.2463],[124.35,249.45455391]]]
["bitfinex-derivatives","SOLF0:USTF0",1766476636888,[[124.15,8.27255956],[124.14,7.2546],[124.12,112.8683],[124.11,112.879],[124.1,112.8859]],[[124.19,0.05531553],[124.2,10.27774223],[124.23,102.3899],[124.26,122.76625133],[124.31,19.92765196]]]
["bitfinex-derivatives","SOLF0:USTF0",1766476659904,[[124.11,1.322e-05],[124.1,7.2569],[124.08,112.9051],[124.07,217.64284223],[124.06,112.9185]],[[124.15,7.73058117],[124.16,1.82774223],[124.17,95.16],[124.18,1.82774223],[124.2,7.2517]]]
["bitfinex-derivatives","SOLF0:USTF0",1766476747064,[[124.15,0.05927496],[124.13,6.89],[124.12,102.4158],[124.1,112.8881],[124.05,628.7356]],[[124.18,6.82],[124.19,1.87995433],[124.22,7.2507],[124.23,207.9582],[124.24,112.7667]]]
["bitfinex-derivatives","SOLF0:USTF0",1766476815742,[[124.11,0.05942059],[124.1,7.2569],[124.09,119.2698],[124.08,208.0669],[124.07,112.91]],[[124.15,6.37073082],[124.2,7.2517],[124.22,112.7875],[124.26,112.7528],[124.27,112.7446]]]
["bitfinex-derivatives","SOLF0:USTF0",1766476833358,[[124.15,0.05668127],[124.13,6.03],[124.12,208.0499],[124.11,112.878],[124.1,112.8854]],[[124.17,0.05618836],[124.2,6.13],[124.23,2.02690634],[124.25,112.7576],[124.3,112.7165]]]
["bitfinex-derivatives","SOLF0:USTF0",1766476964476,[[124.12,0.00174855],[124.08,7.61],[124.04,112.9377],[124.02,208.1376],[124.0,2.79995166]],[[124.15,94.89492332],[124.16,112.8374],[124.17,112.8277],[124.18,112.8211],[124.2,112.8022]]]
["bitfinex-derivatives","SOLF0:USTF0",1766476990701,[[124.05,7.66157987],[124.03,7.261],[124.01,112.969],[124.0,115.77665166],[123.93,253.534]],[[124.08,0.05183824],[124.09,94.88],[124.14,7.2551],[124.18,112.8243],[124.19,225.6332]]]
["bitfinex-derivatives","SOLF0:USTF0",1766477019526,[[124.06,112.9273],[124.05,1.40217983],[124.04,137.1519],[124.03,112.9509],[124.02,112.9555]],[[124.18,9.23849751],[124.21,112.7937],[124.22,112.7847],[124.23,112.7759],[124.24,112.7677]]]
["bitfinex-derivatives","SOLF0:USTF0",1766477102805,[[124.12,0.05849302],[124.1,208.051],[124.09,112.9],[124.08,112.9063],[124.06,112.925]],[[124.15,0.05832311],[124.17,10.77],[124.18,2.06862264],[124.22,7.54324937],[124.23,112.7786]]]
["bitfinex-derivatives","SOLF0:USTF0",1766477152026,[[124.18,0.00176783],[124.16,7.2537],[124.15,124.4932],[124.14,207.9917],[124.13,112.8611]],[[124.2,0.05972011],[124.26,7.54324937],[124.27,101.8876],[124.28,122.79356583],[124.73,120.7244912]]]
["bitfinex-derivatives","SOLF0:USTF0",1766477223184,[[124.24,0.00373497],[124.22,95.04],[124.2,17.3511],[124.18,112.8124],[124.16,20.63205726]],[[124.28,9.86312649],[124.29,2.73768402],[124.31,210.02038402],[124.32,120.23714937],[124.33,112.6848]]]
["bitfinex-derivatives","SOLF0:USTF0",1766477297153,[[124.24,7.30214959],[124.22,215.7997],[124.21,112.7841],[124.2,127.87444252],[124.19,115.54406929]],[[124.28,7.35165231],[124.32,2.73706929],[124.33,7.2442],[124.34,102.12904181],[171.95,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766477317676,[[124.25,7.98],[124.24,102.34224959],[124.22,112.7797],[124.21,112.7841],[123.6,175.404353]],[[124.27,0.00171485],[124.33,17.51137222],[124.73,120.7244912],[125.29,130.7848654],[171.95,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766477334490,[[124.28,0.05079811],[124.27,6.87],[124.26,95.04],[124.25,7.248],[124.24,112.7599]],[[124.31,0.05684613],[124.33,6.10078522],[124.34,2.73706929],[124.35,14.77310293],[124.36,112.6595]]]
["bitfinex-derivatives","SOLF0:USTF0",1766477357808,[[124.28,0.05079811],[124.27,6.63],[124.24,102.2888],[124.23,112.7703],[124.22,114.53075373]],[[124.31,0.05684613],[124.33,1.75105373],[124.34,7.2435],[124.35,7.53010293],[172.3,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766477359117,[[124.28,0.05079811],[124.27,6.63],[124.24,102.2888],[124.23,112.7703],[124.22,114.53075373]],[[124.31,0.05684613],[124.33,1.75105373],[124.34,7.2435],[124.35,7.53010293],[171.95,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766477374217,[[124.31,5.48585465],[124.27,7.247],[124.26,114.49065373],[124.25,112.751],[124.17,202.06821182]],[[124.34,0.05449409],[124.37,98.36769459],[124.38,7.2412],[124.39,7.53010293],[172.3,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766477417243,[[124.34,4.6998537],[124.3,7.2453],[124.29,112.7154],[124.28,112.7222],[124.27,94.98]],[[124.38,0.05753268],[124.4,2.7332152],[124.41,94.58],[124.42,127.37250293]]]
["bitfinex-derivatives","SOLF0:USTF0",1766477454985,[[124.33,0.06075502],[124.3,102.2252],[124.29,127.79314252],[124.28,112.7254],[124.27,115.4658152]],[[124.38,3.37235846],[124.4,7.24],[124.42,120.13400293],[124.43,207.1541],[124.89,149.15664688]]]
["bitfinex-derivatives","SOLF0:USTF0",1766477508233,[[124.29,95.02],[124.28,0.05535666],[124.27,7.2471],[124.26,112.7427],[124.25,112.7519]],[[124.3,0.00456785],[124.34,3.38],[124.36,1.75166872],[124.37,101.8218],[124.38,112.6396]]]
["bitfinex-derivatives","SOLF0:USTF0",1766477535050,[[124.27,98.44],[124.26,0.05275625],[124.25,7.2482],[124.24,112.7597],[124.22,15.07744252]],[[124.3,0.00456785],[124.33,1.75166872],[124.36,7.2424],[124.37,120.17930293],[171.61,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766477604010,[[124.2,3.42],[124.17,7.2529],[124.15,207.9192],[124.14,127.83506137],[124.13,114.60984391]],[[124.24,1.75304391],[124.26,94.75630456],[124.27,7.2476],[124.29,120.25130293],[124.31,112.7037]]]
["bitfinex-derivatives","SOLF0:USTF0",1766477644349,[[124.21,3.29432887],[124.18,7.2523],[124.17,112.8252],[124.16,112.8344],[124.15,209.67224391]],[[124.25,0.05255115],[124.26,1.75304391],[124.28,7.247],[124.29,7.52570516],[124.3,217.49106583]]]
["bitfinex-derivatives","SOLF0:USTF0",1766477663671,[[124.26,3.31],[124.25,95.06],[124.24,7.30779732],[124.23,112.7692],[124.22,112.7783]],[[124.27,0.00100253],[124.34,97.45661568],[124.36,119.9053],[124.37,121.57400743],[124.38,149.08055125]]]
["bitfinex-derivatives","SOLF0:USTF0",1766477767754,[[124.39,3.32050307],[124.36,7.2421],[124.34,94.96],[124.33,112.6799],[124.32,114.43770546]],[[124.41,2.441e-05],[124.43,1.74930546],[124.44,7.2375],[124.46,96.65905127],[170.93,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766477783663,[[124.46,3.50469568],[124.45,7.2367],[124.42,112.5955],[124.41,112.6036],[124.4,210.28288963]],[[124.51,0.06130445],[124.53,104.58098963],[124.57,112.4728],[124.58,7.5238951],[124.59,345.5794]]]
["bitfinex-derivatives","SOLF0:USTF0",1766477871453,[[124.5,3.33],[124.49,7.28575863],[124.47,94.9],[124.46,112.562],[124.45,112.5684]],[[124.52,0.00137942],[124.54,1.74593805],[124.56,7.2305],[124.57,5.95969751],[124.58,209.01879772]]]
["bitfinex-derivatives","SOLF0:USTF0",1766477878964,[[124.56,0.05893828],[124.54,3.33],[124.53,102.0918],[124.51,112.5131],[124.5,112.5242]],[[124.59,1.69486457],[124.6,1.74593805],[124.64,112.4061],[124.65,112.3955],[124.66,112.3889]]]
["bitfinex-derivatives","SOLF0:USTF0",1766477920999,[[124.6,3.23967657],[124.56,207.2911],[124.55,184.45604571],[124.54,112.4881],[124.53,130.28668332]],[[124.64,0.05119114],[124.66,8.9651],[124.67,97.22324758],[124.69,113.75723683],[124.7,121.89256558]]]
["bitfinex-derivatives","SOLF0:USTF0",1766478006846,[[124.57,0.05217047],[124.55,3.19],[124.53,7.2316],[124.51,207.3343],[124.5,129.32699771]],[[124.6,0.02695008],[124.61,10.81956197],[124.64,112.4049],[124.65,206.8757],[124.8,35.20183043]]]
["bitfinex-derivatives","SOLF0:USTF0",1766478023475,[[124.48,0.05451568],[124.43,112.5905],[124.42,209.17686197],[124.41,112.6021],[124.4,14.4787]],[[124.5,0.0008343],[124.53,12.22426197],[124.54,94.54],[124.56,112.4791],[124.57,112.4681]]]
["bitfinex-derivatives","SOLF0:USTF0",1766478056509,[[124.44,2.46],[124.43,7.2375],[124.42,94.88],[124.39,62.0],[124.38,130.42036517]],[[124.5,3.45],[124.51,10.01610914],[124.54,207.0352],[124.55,115.21302943],[124.57,119.94925063]]]
["bitfinex-derivatives","SOLF0:USTF0",1766478142091,[[124.49,0.05126826],[124.48,2.42],[124.47,7.2356],[124.45,207.4513],[124.44,112.5765]],[[124.52,0.05483697],[124.54,5.14587004],[124.55,7.2312],[124.57,94.62],[124.7,20.07402932]]]
["bitfinex-derivatives","SOLF0:USTF0",1766478182748,[[124.47,2.43],[124.46,102.1362],[124.45,112.62536373],[124.44,112.5804],[124.43,115.31576222]],[[124.48,0.00091592],[124.54,3.32],[124.56,13.13791563],[124.57,97.34706222],[124.59,119.95773636]]]
["bitfinex-derivatives","SOLF0:USTF0",1766478321993,[[124.44,98.24],[124.43,7.29048477],[124.42,112.5984],[124.41,112.6031],[124.4,127.0939]],[[124.45,0.00154404],[124.51,3.43],[124.53,2.72725541],[124.54,7.2317],[124.56,115.21045541]]]
["bitfinex-derivatives","SOLF0:USTF0",1766478370738,[[124.47,0.06066553],[124.46,10.4961],[124.44,207.4395],[124.43,112.5893],[124.42,116.74301152]],[[124.49,0.0539922],[124.51,3.41],[124.53,1.7449657],[124.54,7.2317],[124.55,94.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1766478488127,[[124.47,0.05330927],[124.46,3.28],[124.45,7.2364],[124.43,207.4451],[124.34,70.04]],[[124.5,0.0514516],[124.52,5.04375575],[124.53,7.2324],[124.55,112.487],[124.56,112.4784]]]
["bitfinex-derivatives","SOLF0:USTF0",1766478540857,[[124.45,0.05924738],[124.44,3.2],[124.43,7.238],[124.39,207.5222],[124.34,174.6646]],[[124.48,6.42064897],[124.49,10.7045],[124.5,97.36955739],[124.52,112.5157],[124.53,120.01605143]]]
["bitfinex-derivatives","SOLF0:USTF0",1766478546469,[[124.45,3.25924738],[124.44,7.2373],[124.4,112.6147],[124.39,207.5222],[124.28,338.1725]],[[124.5,108.07375739],[124.53,112.5079],[124.54,112.4951],[124.58,112.4627],[169.9,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766478573514,[[124.45,0.05924738],[124.44,3.48],[124.42,7.2382],[124.4,112.6142],[124.39,207.5456]],[[124.47,0.0607504],[124.49,3.36],[124.5,104.60210579],[124.53,112.5064],[124.66,357.22952932]]]
["bitfinex-derivatives","SOLF0:USTF0",1766478655864,[[124.5,10.60742954],[124.47,94.88],[124.46,112.5611],[124.43,115.31281816],[124.37,576.9287]],[[124.53,0.05610788],[124.55,3.2],[124.56,6.24528782],[124.57,7.2299],[124.58,2.72621816]]]
["bitfinex-derivatives","SOLF0:USTF0",1766478687198,[[124.5,3.44352954],[124.49,7.2344],[124.47,94.88],[124.46,112.5611],[124.35,44.07190558]],[[124.53,0.05610788],[124.56,10.6507],[124.58,2.72621816],[124.59,121.82184566],[124.6,112.4458]]]
["bitfinex-derivatives","SOLF0:USTF0",1766478780108,[[124.51,3.23],[124.5,7.28732954],[124.47,207.4326],[124.46,112.5611],[124.44,112.5803]],[[124.54,0.0022523],[124.57,7.2299],[124.58,100.82591747],[124.6,119.97513313],[170.24,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766478810233,[[124.53,2.68806725],[124.5,7.2339],[124.47,207.4326],[124.44,144.75661935],[124.43,120.6345]],[[124.56,0.05203844],[124.57,7.2299],[124.58,6.14591747],[124.6,207.0805],[124.62,115.15171747]]]
["bitfinex-derivatives","SOLF0:USTF0",1766478877192,[[124.58,7.229],[124.56,112.4727],[124.55,114.22478863],[124.54,112.4853],[124.53,94.86]],[[124.67,105.0543],[124.69,112.3632],[124.7,112.3502],[124.98,589.22183043],[172.3,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766478949767,[[124.56,7.28437103],[124.53,209.06114525],[124.52,112.5014],[124.5,127.50240188],[124.42,50.12358423]],[[124.59,0.05577501],[124.61,3.28],[124.62,5.95310767],[124.64,8.96874525],[124.7,240.9371718]]]
["bitfinex-derivatives","SOLF0:USTF0",1766478958494,[[124.56,7.28437103],[124.54,1.74254525],[124.53,207.3186],[124.52,112.5014],[124.51,112.5169]],[[124.59,0.05577501],[124.61,3.28],[124.62,5.96713956],[124.63,7.2264],[124.64,1.74254525]]]
["bitfinex-derivatives","SOLF0:USTF0",1766479005820,[[124.58,7.28774352],[124.55,207.3003],[124.54,114.22784525],[124.53,112.4986],[124.52,114.86811058]],[[124.64,3.49],[124.65,8.96804525],[124.67,94.6],[124.68,112.3711],[124.69,119.88729067]]]
["bitfinex-derivatives","SOLF0:USTF0",1766479029646,[[124.59,7.2286],[124.58,0.05883126],[124.56,112.4718],[124.55,207.3003],[124.54,2.72234299]],[[124.61,0.0011809],[124.65,3.26],[124.66,7.2247],[124.68,94.6],[124.69,115.08294299]]]
["bitfinex-derivatives","SOLF0:USTF0",1766479073381,[[124.54,7.28379426],[124.53,1.74350657],[124.52,2.36671058],[124.51,94.84],[124.5,112.5253]],[[124.57,0.05196384],[124.58,3.28],[124.6,7.2281],[124.62,96.36350657],[124.63,112.4136]]]
["bitfinex-derivatives","SOLF0:USTF0",1766479143324,[[124.56,0.05282118],[124.54,102.0511],[124.51,115.16859251],[124.5,2.722287],[124.46,450.2477]],[[124.6,3.31093659],[124.61,7.2276],[124.63,97.362287],[124.64,112.4047],[124.65,121.7304507]]]
["bitfinex-derivatives","SOLF0:USTF0",1766479166358,[[124.56,7.2304],[124.55,0.06122993],[124.54,2.722287],[124.53,112.4983],[124.52,112.508]],[[124.59,0.00153127],[124.62,3.42],[124.63,94.64],[124.65,1.80831551],[124.66,112.3872]]]
["bitfinex-derivatives","SOLF0:USTF0",1766479237711,[[124.46,7.2361],[124.45,94.84],[124.44,122.59200307],[124.43,112.5872],[124.42,14.97650188]],[[124.51,1.74336441],[124.54,7.2318],[124.57,112.4723],[124.58,112.461],[124.59,207.0932]]]
["bitfinex-derivatives","SOLF0:USTF0",1766479321301,[[124.41,0.05290413],[124.38,7.2405],[124.37,2.24346326],[124.36,104.93590307],[124.35,114.40377101]],[[124.44,3.32],[124.45,7.29629032],[124.47,1.74697101],[124.48,207.3142],[124.49,112.5427]]]
["bitfinex-derivatives","SOLF0:USTF0",1766479374557,[[124.41,0.00290413],[124.4,3.01],[124.37,217.59930307],[124.36,112.6526]],[[124.45,3.37],[124.46,0.05517615],[124.47,9.9659979],[124.49,112.5408],[124.5,122.77605927]]]
["bitfinex-derivatives","SOLF0:USTF0",1766479505574,[[124.41,0.00290413],[124.4,3.01],[124.39,10.01590307],[124.38,7.2405],[124.37,14.97650188]],[[124.46,10.53167615],[124.48,2.73005081],[124.49,120.06249163],[124.5,112.533],[170.58,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766479544507,[[124.34,0.05581016],[124.33,2.96],[124.32,102.2439],[124.29,112.7159],[124.28,127.2164]],[[124.38,3.22],[124.39,2.789997],[124.4,7.2398],[124.43,112.5952],[124.44,210.15605081]]]
["bitfinex-derivatives","SOLF0:USTF0",1766479609262,[[124.19,95.04],[124.18,10.3825],[124.16,112.8297],[124.15,112.8391],[124.14,124.6151928]],[[124.25,3.18],[124.26,8.99758973],[124.29,112.7208],[124.3,112.7134],[124.31,215.12659163]]]
["bitfinex-derivatives","SOLF0:USTF0",1766479657408,[[124.22,0.05938513],[124.2,13.30098689],[124.17,112.824],[124.15,151.94850188]],[[124.25,3.42803859],[124.28,94.98],[124.29,7.2467],[124.3,112.7154],[124.31,122.96837852]]]
["bitfinex-derivatives","SOLF0:USTF0",1766479658700,[[124.22,7.30958513],[124.21,3.31],[124.2,2.73958689],[124.19,207.9061],[124.18,112.816]],[[124.25,0.05803859],[124.27,3.18],[124.28,94.98],[124.29,7.2467],[124.32,120.22279163]]]
["bitfinex-derivatives","SOLF0:USTF0",1766479701355,[[124.21,0.0551288],[124.2,10.7711],[124.19,1.75101428],[124.17,112.8202],[124.16,207.9165]],[[124.24,0.05459848],[124.25,3.5],[124.28,7.247],[124.29,1.75101428],[124.3,112.7132]]]
["bitfinex-derivatives","SOLF0:USTF0",1766479744485,[[124.11,0.05256868],[124.09,3.49],[124.08,7.2584],[124.07,95.16],[124.03,161.62109055]],[[124.15,10.80038948],[124.16,2.74312063],[124.17,95.02],[124.18,112.8215],[124.23,112.7809]]]
["bitfinex-derivatives","SOLF0:USTF0",1766479785927,[[124.07,0.05986773],[124.05,10.5],[124.02,115.87080757],[124.01,95.2],[124.0,115.71682063]],[[124.09,0.05713897],[124.11,3.42],[124.12,102.3162],[124.14,2.74312063],[124.18,7.51745031]]]
["bitfinex-derivatives","SOLF0:USTF0",1766479838277,[[124.11,3.27],[124.09,0.05129733],[124.08,112.9053],[124.07,114.67243979],[124.06,112.924]],[[124.13,0.00266555],[124.17,100.10643979],[124.21,114.8164714],[124.22,112.791],[124.23,127.2781]]]
["bitfinex-derivatives","SOLF0:USTF0",1766479889625,[[124.03,98.69],[124.0,7.2627],[123.97,177.74939164],[123.96,24.17],[123.95,121.0926]],[[124.09,9.67695441],[124.12,115.61779164],[124.13,207.951],[124.76,80.48299413],[124.85,100.6037426]]]
["bitfinex-derivatives","SOLF0:USTF0",1766479927968,[[124.04,0.06047131],[124.02,3.33],[124.0,95.24],[123.99,112.9875],[123.98,117.59849587]],[[124.07,0.00103126],[124.08,2.37],[124.09,7.2579],[124.12,112.8752],[124.14,112.8625]]]
["bitfinex-derivatives","SOLF0:USTF0",1766479981019,[[124.03,3.41],[124.02,0.05000135],[124.0,112.9792],[123.99,112.9858],[123.98,141.76589587]],[[124.09,95.1],[124.1,9.5576],[124.11,2.74704929],[124.14,112.8588],[124.15,14.5088]]]
["bitfinex-derivatives","SOLF0:USTF0",1766480019842,[[124.1,3.49955458],[124.08,7.2584],[124.06,112.9232],[124.05,208.1109],[124.02,38.6937]],[[124.13,0.05521965],[124.14,2.42],[124.15,2.74704929],[124.16,102.3537],[124.19,112.8117]]]
["bitfinex-derivatives","SOLF0:USTF0",1766480031353,[[124.1,3.49955458],[124.09,7.2578],[124.06,112.9232],[124.05,112.9309],[124.02,53.67020188]],[[124.13,0.05521965],[124.15,2.74704929],[124.16,104.7738],[124.18,112.8207],[124.28,20.033293]]]
["bitfinex-derivatives","SOLF0:USTF0",1766480115325,[[124.13,1.63],[124.11,7.30767539],[124.09,112.8979],[124.04,115.68117512],[124.01,94.266]],[[124.16,0.05121619],[124.18,3.29],[124.19,97.80387512],[124.2,7.2516],[124.22,112.7906]]]
["bitfinex-derivatives","SOLF0:USTF0",1766480131641,[[124.15,1.58],[124.12,208.0285],[124.11,112.8796],[124.1,112.8844],[124.04,32.266]],[[124.21,6.03387512],[124.22,7.2508],[124.23,95.06],[124.25,112.755],[124.26,26.66215372]]]
["bitfinex-derivatives","SOLF0:USTF0",1766480190295,[[124.11,0.05229566],[124.1,7.2571],[124.08,112.9063],[124.07,208.0908],[124.06,112.9188]],[[124.14,0.05875264],[124.15,3.19],[124.16,1.75518015],[124.17,7.2532],[124.2,112.8025]]]
["bitfinex-derivatives","SOLF0:USTF0",1766480300575,[[124.03,114.70974231],[124.02,112.9614],[124.01,112.97],[124.0,112.9742]],[[124.12,3.36],[124.13,9.01314231],[124.16,225.6904],[124.18,112.8245],[124.2,136.82991773]]]
["bitfinex-derivatives","SOLF0:USTF0",1766480357238,[[124.11,0.00450179],[124.1,7.2572],[124.07,112.9159],[124.06,112.925],[124.05,112.9324]],[[124.13,0.05361065],[124.14,3.37],[124.18,7.253],[124.19,115.5569605],[170.58,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766480450114,[[124.17,0.05143951],[124.14,112.8513],[124.13,112.8615],[124.12,114.62607115],[124.11,137.0877]],[[124.19,0.06123931],[124.22,3.26],[124.23,3.54342618],[124.24,7.2496],[124.31,450.8219]]]
["bitfinex-derivatives","SOLF0:USTF0",1766480469245,[[124.21,8.4006],[124.19,112.8068],[124.18,112.8141],[124.08,15.09289542],[124.01,19.94190558]],[[124.28,0.06143191],[124.3,7.2458],[124.32,112.6985],[124.33,1.75577115],[124.4,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766480508370,[[124.31,3.49],[124.3,7.29830304],[124.27,112.7341],[124.26,174.7426],[124.25,112.7515]],[[124.33,0.00311471],[124.35,3.42],[124.37,7.2416],[124.39,115.39493898],[124.44,450.3488]]]
["bitfinex-derivatives","SOLF0:USTF0",1766480605854,[[124.18,3.19],[124.13,127.3656],[124.12,451.4806]],[[124.26,3.18],[124.27,7.2474],[124.29,112.7218],[124.3,112.7132],[124.35,7.44560279]]]
["bitfinex-derivatives","SOLF0:USTF0",1766480648394,[[124.18,3.40004663],[124.17,7.2531],[124.14,112.8521],[124.13,112.8609],[124.12,112.8707]],[[124.25,3.27],[124.29,112.7267],[124.31,112.7085],[124.32,31.65560279],[124.39,352.98199875]]]
["bitfinex-derivatives","SOLF0:USTF0",1766480768401,[[124.26,0.05967432],[124.24,3.38],[124.22,7.2498],[124.2,112.7949],[124.15,536.51929542]],[[124.29,3.26],[124.3,7.2459],[124.33,114.70167404],[124.34,112.6769],[124.35,112.6701]]]
["bitfinex-derivatives","SOLF0:USTF0",1766480815348,[[124.16,0.05549991],[124.15,10.4442],[124.12,112.87],[124.11,174.8782],[124.04,39.26289542]],[[124.2,3.44302799],[124.22,7.2506],[124.25,112.7587],[124.29,242.00260202],[124.35,7.50517931]]]
["bitfinex-derivatives","SOLF0:USTF0",1766480931746,[[124.25,7.30648064],[124.24,3.5],[124.22,174.7774],[124.21,112.7844],[124.2,112.7978]],[[124.28,0.06050941],[124.29,3.24],[124.34,6.06392618],[124.35,7.2432],[124.36,114.05960241]]]
["bitfinex-derivatives","SOLF0:USTF0",1766480971182,[[124.25,7.30678064],[124.23,3.5],[124.22,112.7781],[124.21,174.7844],[124.2,127.82476157]],[[124.28,3.30050941],[124.32,6.08209093],[124.33,7.2439],[124.36,121.5467917],[124.4,14.4796]]]
["bitfinex-derivatives","SOLF0:USTF0",1766480983889,[[124.25,10.67678064],[124.22,112.7781],[124.21,174.7844],[124.2,127.82476157],[124.16,20.03594876]],[[124.28,0.06050941],[124.3,3.4],[124.32,6.08305691],[124.33,7.2439],[124.36,121.5467917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766481011619,[[124.25,3.43371114],[124.22,112.7765],[124.21,112.7889],[124.2,112.7971],[124.19,207.0298]],[[124.28,0.00050941],[124.32,3.43],[124.34,7.2436],[124.36,112.658],[124.38,17.33324362]]]
["bitfinex-derivatives","SOLF0:USTF0",1766481123722,[[124.26,0.00439125],[124.24,8.67661],[124.23,3.19],[124.21,112.7848],[124.17,15.02696157]],[[124.28,3.38395418],[124.31,7.2451],[124.34,120.18002024],[124.35,112.6666],[170.24,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766481175545,[[124.28,3.34148569],[124.26,7.2476],[124.24,114.18581],[124.23,112.7707],[124.22,112.7796]],[[124.32,3.40700857],[124.35,7.2428],[124.38,114.0434207],[124.39,129.98682392],[124.42,7.49713639]]]
["bitfinex-derivatives","SOLF0:USTF0",1766481321504,[[124.19,0.05906809],[124.18,10.7625],[124.15,112.843],[124.14,112.8487],[122.25,100.2310589]],[[124.22,0.05066448],[124.23,3.46],[124.24,7.2493],[124.27,112.7399],[124.28,112.7299]]]
["bitfinex-derivatives","SOLF0:USTF0",1766481355236,[[124.18,0.05826682],[124.15,10.724],[124.13,112.8591],[124.12,112.867],[124.11,112.8792]],[[124.21,3.51153869],[124.25,6.11199524],[124.26,112.7539],[124.27,115.5701606],[124.28,112.7321]]]
["bitfinex-derivatives","SOLF0:USTF0",1766481448013,[[124.24,3.29774912],[124.2,112.798],[124.15,120.8924],[124.14,14.96086886]],[[124.27,5.07e-05],[124.29,3.32],[124.3,7.2458],[124.33,112.6866],[124.37,14.4838]]]
["bitfinex-derivatives","SOLF0:USTF0",1766481498359,[[124.28,3.21],[124.27,0.05295184],[124.26,7.2476],[124.24,112.761],[124.23,112.7704]],[[124.31,0.00061412],[124.33,10.5938],[124.36,112.6576],[124.38,122.93302922],[124.41,73.00322346]]]
["bitfinex-derivatives","SOLF0:USTF0",1766481571814,[[124.14,3.18],[124.13,112.8609],[124.12,112.8647],[124.11,112.8741],[124.09,112.8919]],[[124.24,7.2495],[124.25,112.757],[124.26,112.7478],[124.28,112.73],[124.3,112.7122]]]
["bitfinex-derivatives","SOLF0:USTF0",1766481579020,[[124.15,0.0561213],[124.13,3.4],[124.11,7.2562],[124.08,112.9094],[124.04,127.4589]],[[124.2,7.3076026],[124.21,112.7936],[124.22,112.7848],[124.23,112.7758],[124.24,112.7676]]]
["bitfinex-derivatives","SOLF0:USTF0",1766481614963,[[124.02,0.05995597],[124.0,2.07291531],[123.97,113.0007],[123.95,113.0187],[123.94,129.5621408]],[[124.07,3.31214404],[124.08,6.12755758],[124.1,112.8946],[124.11,112.8865],[124.12,120.26548996]]]
["bitfinex-derivatives","SOLF0:USTF0",1766481652293,[[123.95,3.3],[123.94,7.2665],[123.91,113.0612],[123.9,113.0695],[123.88,62.0]],[[123.98,0.00066171],[124.01,3.25],[124.04,112.9481],[124.08,240.3528],[124.12,370.20090264]]]
["bitfinex-derivatives","SOLF0:USTF0",1766481687614,[[123.97,0.05143169],[123.95,3.45],[123.94,7.2664],[123.91,113.0598],[123.9,113.0699]],[[124.0,0.05408778],[124.02,7.2622],[124.03,3.49],[124.07,127.4372],[124.09,483.19200264]]]
["bitfinex-derivatives","SOLF0:USTF0",1766481724951,[[124.01,0.76288768],[123.97,113.006],[123.96,113.0162],[123.95,113.0255],[123.94,113.0347]],[[124.07,10.5395],[124.09,112.9061],[124.12,14.5131],[124.14,112.8627],[124.15,7.41590264]]]
["bitfinex-derivatives","SOLF0:USTF0",1766481752371,[[124.12,0.05146608],[124.11,0.48],[124.08,7.2579],[124.07,112.9155],[124.03,112.9547]],[[124.15,0.06077968],[124.17,10.5534],[124.2,112.8032],[124.23,23.94821539],[124.24,112.7721]]]
["bitfinex-derivatives","SOLF0:USTF0",1766481823740,[[124.11,0.59],[124.1,0.05213148],[124.09,112.896],[124.08,112.9052],[124.07,112.9162]],[[124.14,0.0510178],[124.17,3.49],[124.18,6.09375336],[124.21,112.7974],[124.23,137.38003542]]]
["bitfinex-derivatives","SOLF0:USTF0",1766481860060,[[124.06,0.6],[124.03,112.9473],[124.02,114.99622168],[124.01,174.9649],[123.99,151.7095]],[[124.14,3.32],[124.15,6.08508845],[124.16,112.8399],[124.17,112.8302],[124.18,112.825]]]
["bitfinex-derivatives","SOLF0:USTF0",1766481925925,[[124.07,0.05669984],[124.06,7.8694],[124.04,112.943],[124.03,112.951],[121.06,160.3696942]],[[124.11,3.51270133],[124.14,7.2551],[124.16,7.4588631],[124.17,112.8306],[124.18,112.825]]]
["bitfinex-derivatives","SOLF0:USTF0",1766481964258,[[124.07,7.31559984],[124.06,0.6],[124.04,112.9418],[124.03,112.9475],[124.0,15.08910282]],[[124.11,0.00270133],[124.12,3.31],[124.14,6.10340081],[124.15,7.2549],[124.19,12.85152182]]]
["bitfinex-derivatives","SOLF0:USTF0",1766482017408,[[124.1,0.00302271],[124.08,7.2584],[124.07,0.69],[124.04,112.9413],[124.02,112.9549]],[[124.13,3.32],[124.14,0.06045772],[124.15,6.06813351],[124.16,7.2542],[124.18,112.8241]]]
["bitfinex-derivatives","SOLF0:USTF0",1766482054649,[[124.14,0.05468372],[124.13,7.8854],[124.1,112.8878],[124.09,174.8935],[124.08,112.9067]],[[124.17,0.05479243],[124.18,3.27],[124.21,9.26442467],[124.23,112.7817],[124.26,14.4959]]]
["bitfinex-derivatives","SOLF0:USTF0",1766482068658,[[124.17,0.05077681],[124.16,0.58],[124.14,7.2548],[124.12,112.8686],[124.11,112.8798]],[[124.2,0.05428891],[124.21,3.29],[124.22,7.2503],[124.25,112.7583],[124.26,112.7524]]]
["bitfinex-derivatives","SOLF0:USTF0",1766482197493,[[124.2,0.59],[124.19,7.30379858],[124.16,112.831],[124.15,112.8422],[124.14,112.8504]],[[124.26,3.22],[124.27,13.29935366],[124.28,2.02337689],[124.29,120.22342126],[124.34,136.8618]]]
["bitfinex-derivatives","SOLF0:USTF0",1766482237320,[[124.22,0.05697497],[124.21,0.52],[124.18,112.8161],[124.17,112.8223],[124.14,62.45953295]],[[124.25,0.05749791],[124.27,3.49],[124.3,112.7175],[124.32,127.1839],[124.34,112.6734]]]
["bitfinex-derivatives","SOLF0:USTF0",1766482282354,[[124.2,7.94690377],[124.17,112.8241],[124.15,112.8397],[124.13,189.3663],[122.64,120.25436871]],[[124.24,0.06058232],[124.25,3.34],[124.26,6.05476872],[124.27,7.2474],[124.3,120.21813909]]]
["bitfinex-derivatives","SOLF0:USTF0",1766482329005,[[124.17,0.64],[124.16,112.8341],[124.15,112.8423],[124.14,112.8512],[124.13,142.40219608]],[[124.27,3.47],[124.3,120.21683909],[124.31,112.7068],[124.32,137.18875213],[124.33,112.6901]]]
["bitfinex-derivatives","SOLF0:USTF0",1766482386446,[[124.25,0.36],[124.23,112.7657],[124.22,225.5578],[124.19,475.4015],[123.97,114.32665839]],[[124.31,0.05402229],[124.36,112.6594],[124.37,112.6488],[124.38,112.6395]]]
["bitfinex-derivatives","SOLF0:USTF0",1766482452895,[[124.17,7.6931],[124.16,0.05103012],[124.14,112.8522],[124.13,112.861],[124.12,112.8705]],[[124.2,0.05546228],[124.23,3.17],[124.24,6.02839057],[124.25,7.249],[124.28,120.23093909]]]
["bitfinex-derivatives","SOLF0:USTF0",1766482476912,[[124.19,7.6919],[124.18,0.05489135],[124.16,112.8338],[124.15,112.8434],[124.14,112.8521]],[[124.22,0.0044818],[124.24,3.27],[124.26,6.03106493],[124.29,112.7213],[124.71,65.00553885]]]
["bitfinex-derivatives","SOLF0:USTF0",1766482551687,[[124.15,0.0529608],[124.14,7.2549],[124.13,0.43],[124.08,112.9041]],[[124.18,3.2517419],[124.21,7.2508],[124.24,112.7671],[124.25,207.8974],[124.26,112.7537]]]
["bitfinex-derivatives","SOLF0:USTF0",1766482563200,[[124.11,0.43],[124.09,95.14],[124.08,112.9041],[124.07,17.38508058],[124.06,174.9194]],[[124.18,3.2517419],[124.2,6.03776374],[124.22,112.7869],[124.23,112.7756],[124.24,120.28810317]]]
["bitfinex-derivatives","SOLF0:USTF0",1766482655244,[[124.07,0.06138164],[124.06,7.779],[124.03,208.1717],[124.02,112.9614],[123.99,32.36026441]],[[124.09,0.00185648],[124.11,3.42],[124.13,7.2555],[124.14,95.22],[168.87,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766482660059,[[124.07,0.58138164],[124.06,7.259],[124.03,208.1717],[124.02,112.9614],[123.99,32.36026441]],[[124.09,0.00185648],[124.11,3.42],[124.12,6.09604098],[124.13,7.2555],[124.14,95.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1766482687188,[[124.01,0.58],[124.0,7.2628],[123.99,2.80764723],[123.98,112.9925],[123.97,113.0007]],[[124.06,3.34900922],[124.09,7.2581],[124.11,112.8846],[124.12,120.39750317],[124.13,210.10237143]]]
["bitfinex-derivatives","SOLF0:USTF0",1766482755928,[[124.05,7.31108244],[124.02,112.9617],[124.01,112.97],[124.0,112.9775],[123.92,25.04252864]],[[124.08,0.06134477],[124.11,98.52],[124.12,7.2561],[124.13,2.01187143],[169.21,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766482771148,[[124.05,0.05098244],[124.04,7.2606],[124.02,208.1817],[124.01,112.97],[123.97,113.0018]],[[124.08,0.06134477],[124.09,3.28],[124.1,6.17503938],[124.11,95.24],[124.12,7.2561]]]
["bitfinex-derivatives","SOLF0:USTF0",1766482803777,[[124.05,7.31078244],[124.03,208.1706],[124.02,112.9617]],[[124.08,0.00134477],[124.11,98.46],[124.13,16.7883746],[124.28,35.09801483],[129.52,251.5093566]]]
["bitfinex-derivatives","SOLF0:USTF0",1766482842720,[[124.07,7.259],[124.06,95.22],[124.05,112.98478244],[124.04,112.9427],[124.03,112.9512]],[[124.08,0.00134477],[124.11,95.24],[124.12,3.49],[124.15,7.2543],[124.16,7.52100317]]]
["bitfinex-derivatives","SOLF0:USTF0",1766482884248,[[124.12,7.30662976],[124.1,112.8877],[124.09,112.9001],[124.08,95.16],[124.07,112.9119]],[[124.14,0.05647957],[124.17,3.3],[124.19,95.16],[124.2,7.2514],[124.22,120.29185746]]]
["bitfinex-derivatives","SOLF0:USTF0",1766482935183,[[124.09,8.93715123],[124.08,112.907],[124.07,112.9156],[124.06,112.9261],[124.05,223.21922506]],[[124.11,0.00189665],[124.18,3.3],[124.19,95.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1766482979215,[[124.15,7.2543],[124.14,0.05712288],[124.13,112.8604],[124.12,112.8704],[124.11,208.0372]],[[124.17,0.00439336],[124.21,9.16821128],[124.23,104.43814894],[124.24,7.52419836],[124.31,44.26600847]]]
["bitfinex-derivatives","SOLF0:USTF0",1766483037854,[[124.18,0.06034518],[124.17,7.2529],[124.15,95.14],[124.14,112.8519],[124.13,112.8602]],[[124.21,0.05547296],[124.22,3.37],[124.23,5.95212733],[124.25,7.2489],[124.26,102.67916357]]]
["bitfinex-derivatives","SOLF0:USTF0",1766483045968,[[124.18,0.06034518],[124.17,7.2531],[124.15,95.14],[124.14,112.8519],[124.13,127.97052506]],[[124.21,3.43547296],[124.24,7.2493],[124.26,102.67916357],[124.27,112.7408],[124.65,100.34312971]]]
["bitfinex-derivatives","SOLF0:USTF0",1766483055287,[[124.16,0.06115627],[124.15,7.2542],[124.13,112.8602],[124.12,210.83080662],[124.11,15.11032506]],[[124.18,0.05523264],[124.19,3.31],[124.21,5.94752522],[124.24,14.78836357],[168.87,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766483090914,[[124.18,7.30774098],[124.15,207.9807],[124.14,112.8525],[124.13,112.8602],[124.08,366.82002291]],[[124.21,0.05815353],[124.22,3.35],[124.24,5.95673049],[124.25,7.2485],[124.26,102.67916357]]]
["bitfinex-derivatives","SOLF0:USTF0",1766483108438,[[124.21,7.2508],[124.18,112.87154098],[124.17,207.9449],[124.16,112.8343],[124.15,112.8407]],[[124.23,0.0584666],[124.24,3.31],[124.26,95.14],[124.28,9.32227001],[124.29,7.53916357]]]
["bitfinex-derivatives","SOLF0:USTF0",1766483184595,[[124.14,7.2549],[124.13,0.05185963],[124.11,112.8761],[124.1,208.0683],[124.09,112.8961]],[[124.17,95.14],[124.2,3.33],[124.21,9.99316965],[124.27,22.03396357],[124.3,362.3217]]]
["bitfinex-derivatives","SOLF0:USTF0",1766483251055,[[124.16,207.9307],[124.14,112.8547],[124.13,112.8637],[124.12,1.7535541],[124.11,451.5116]],[[124.22,3.45],[124.23,1.7535541],[124.29,207.8611],[124.3,114.70238536],[131.41,301.811228]]]
["bitfinex-derivatives","SOLF0:USTF0",1766483342166,[[124.16,3.36151273],[124.15,7.255],[124.12,207.9964],[124.11,112.8861],[124.1,129.70018588]],[[124.19,0.05696704],[124.21,4.96422082],[124.22,7.251],[124.23,95.14],[124.25,112.7687]]]
["bitfinex-derivatives","SOLF0:USTF0",1766483460064,[[124.18,7.2526],[124.17,2.38719398],[124.14,112.852],[124.13,207.9811],[124.12,127.93056506]],[[124.21,0.00484619],[124.22,3.35],[124.23,97.88036617],[124.25,7.2485],[124.26,10.27852265]]]
["bitfinex-derivatives","SOLF0:USTF0",1766483527430,[[124.17,4.32719398],[124.16,7.2532],[124.15,95.12],[124.14,112.852],[124.13,127.9481895]],[[124.22,7.347884],[124.23,95.14],[124.24,7.2491],[124.26,2.74003681],[124.27,7.54418385]]]
["bitfinex-derivatives","SOLF0:USTF0",1766483719914,[[124.17,4.5],[124.16,7.2532],[124.13,112.8611],[124.12,2.73351742],[124.08,474.7756895]],[[124.2,0.05785236],[124.21,6.36344339],[124.23,77.76382082],[124.24,7.2491],[124.27,112.7427]]]
["bitfinex-derivatives","SOLF0:USTF0",1766483758948,[[124.12,0.06086052],[124.11,7.2564],[124.1,0.17],[124.08,208.0248],[124.07,112.9124]],[[124.15,4.91377802],[124.17,1.75344339],[124.19,7.252],[124.22,112.7853],[124.3,39.2683677]]]
["bitfinex-derivatives","SOLF0:USTF0",1766483872856,[[124.12,0.05598576],[124.11,12.5463],[124.1,112.8835],[124.09,112.8977],[124.08,112.9048]],[[124.16,5.17597146],[124.18,1.75569427],[124.2,7.2517],[124.22,112.7884],[124.23,199.4731447]]]
["bitfinex-derivatives","SOLF0:USTF0",1766483938522,[[124.14,5.60641261],[124.12,7.2558],[124.1,112.8835],[124.08,210.82724865],[124.07,29.6050895]],[[124.17,0.05364366],[124.19,12.5021],[124.22,123.05614454],[124.24,122.8284118],[124.25,2.06280555]]]
["bitfinex-derivatives","SOLF0:USTF0",1766483987171,[[124.11,0.05],[124.1,7.31726055],[124.07,112.9161],[124.06,128.0081895],[124.05,123.35918048]],[[124.14,0.0548831],[124.15,96.91548392],[124.16,5.82],[124.17,7.2532],[124.2,112.8041]]]
["bitfinex-derivatives","SOLF0:USTF0",1766484074165,[[124.1,0.05314615],[124.08,12.7979],[124.04,112.9435],[124.03,112.02340951],[124.02,14.5228]],[[124.13,6.19],[124.14,1.81647402],[124.15,7.2544],[124.16,95.53964],[124.18,112.8207]]]
["bitfinex-derivatives","SOLF0:USTF0",1766484185152,[[124.17,0.05881403],[124.16,7.2537],[124.15,5.98],[124.14,207.9703],[124.12,15.0870895]],[[124.19,0.05315123],[124.21,6.05],[124.22,2.74186362],[124.24,102.3891],[124.26,2.74186362]]]
["bitfinex-derivatives","SOLF0:USTF0",1766484231984,[[124.17,0.06003648],[124.16,3.8],[124.13,207.9359],[124.12,76.5111],[123.61,120.30380386]],[[124.2,0.0009207],[124.21,1.75232465],[124.22,5.74],[124.23,95.08],[124.25,7.2487]]]
["bitfinex-derivatives","SOLF0:USTF0",1766484280012,[[124.27,207.8136],[124.26,112.7384],[124.25,112.7487],[124.24,112.759],[124.22,2.7389237]],[[124.33,3.19],[124.35,2.7389237],[124.37,95.08],[124.4,209.2272],[124.42,112.6063]]]
["bitfinex-derivatives","SOLF0:USTF0",1766484351890,[[124.35,0.05518427],[124.34,7.2431],[124.32,112.6888],[124.31,207.6755],[124.3,127.7911895]],[[124.37,0.00068208],[124.39,3.38],[124.41,8.98831548],[124.43,99.64269587],[124.44,112.5855]]]
["bitfinex-derivatives","SOLF0:USTF0",1766484422262,[[124.24,7.249],[124.23,0.05200493],[124.22,112.7798],[124.21,112.7889],[124.2,112.7914]],[[124.26,0.00491448],[124.29,3.45],[124.3,2.7376208],[124.31,102.2651],[124.38,24.71174028]]]
["bitfinex-derivatives","SOLF0:USTF0",1766484496237,[[124.33,7.2437],[124.3,112.7064],[124.29,112.7154],[124.28,207.7607],[124.27,112.7325]],[[124.36,4.98181431],[124.38,95.02],[124.75,261.9671555],[128.32,200.01704261],[168.53,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766484558378,[[124.24,7.2491],[124.21,0.05324023],[124.2,112.7945],[124.19,112.8061],[124.18,207.8897]],[[124.25,0.00153214],[124.27,1.75249432],[124.28,98.22],[124.3,7.2456],[124.39,345.35730764]]]
["bitfinex-derivatives","SOLF0:USTF0",1766484595421,[[124.23,7.2496],[124.21,0.05324023],[124.19,112.8052],[124.18,207.8897],[124.16,189.3429]],[[124.25,0.00153214],[124.27,1.75249432],[124.28,98.38],[124.3,7.2456],[124.35,7.46880764]]]
["bitfinex-derivatives","SOLF0:USTF0",1766484708216,[[124.21,7.30354023],[124.2,0.5],[124.19,95.08],[124.18,112.816],[124.17,112.8211]],[[124.25,3.55139185],[124.27,1.75151461],[124.28,7.2468],[124.31,112.7055],[124.41,20.1178236]]]
["bitfinex-derivatives","SOLF0:USTF0",1766484849859,[[124.17,0.02386718],[124.16,9.00719517],[124.12,95.12],[124.11,145.39485438]],[[124.19,0.00147116],[124.23,3.47],[124.24,7.2491],[124.25,1.75349517],[124.26,207.8685]]]
["bitfinex-derivatives","SOLF0:USTF0",1766484928623,[[124.17,7.30960943],[124.14,207.9698],[124.13,1.75385576],[124.12,112.8728],[124.11,160.47736301]],[[124.21,0.05190626],[124.23,5.23385576],[124.26,102.3685],[124.27,112.7409],[124.3,120.2379388]]]
["bitfinex-derivatives","SOLF0:USTF0",1766485139508,[[124.18,7.2523],[124.16,0.06091848],[124.15,112.8405],[124.14,210.71086738],[124.13,120.9177]],[[124.22,3.31],[124.26,7.2484],[124.28,2.74016738],[124.3,112.7149],[124.31,136.31724133]]]
["bitfinex-derivatives","SOLF0:USTF0",1766485187965,[[124.21,10.68368608],[124.19,112.8052],[124.18,112.8157],[124.17,114.57720541],[124.16,231.07050863]],[[124.23,0.05843346],[124.25,3.45],[124.28,1.75280541],[124.3,7.2456],[124.33,207.8106]]]
["bitfinex-derivatives","SOLF0:USTF0",1766485276148,[[124.2,7.30277369],[124.19,3.32],[124.17,97.37310852],[124.16,112.8338],[123.8,5.53452468]],[[124.23,0.05400889],[124.24,3.49],[124.28,9.98496546],[124.31,120.23051169],[124.32,17.22726546]]]
["bitfinex-derivatives","SOLF0:USTF0",1766485387782,[[124.26,10.4479],[124.25,0.05575415],[124.23,207.8495],[124.22,112.7794],[124.21,112.7889]],[[124.27,0.00390439],[124.32,2.73573829],[124.33,98.57],[124.34,7.2437],[124.4,137.16504629]]]
["bitfinex-derivatives","SOLF0:USTF0",1766485488341,[[124.31,105.745],[124.29,0.05785622],[124.28,112.7241],[124.27,120.7913],[124.26,127.82290863]],[[124.32,0.00070549],[124.37,3.19],[124.39,9.9738325],[124.4,95.04],[124.43,20.47948162]]]
["bitfinex-derivatives","SOLF0:USTF0",1766485570422,[[124.37,10.57864193],[124.36,94.98],[124.34,120.7179],[124.33,112.677],[124.32,129.51528734]],[[124.39,0.00147878],[124.42,3.27],[124.43,6.35177458],[124.44,95.0],[124.48,112.5491]]]
["bitfinex-derivatives","SOLF0:USTF0",1766485631577,[[124.48,3.32564853],[124.47,7.2356],[124.44,112.5787],[124.43,112.5865],[124.42,112.5983]],[[124.53,3.29],[124.54,104.86026043],[124.58,112.4563],[124.6,112.4468],[124.61,146.64896975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766485673111,[[124.47,0.05216406],[124.46,3.42],[124.44,7.2369],[124.42,207.4744],[124.41,112.6023]],[[124.49,0.05451723],[124.51,5.20416966],[124.53,7.2322],[124.56,112.4769],[124.57,112.4701]]]
["bitfinex-derivatives","SOLF0:USTF0",1766485687619,[[124.39,98.2],[124.37,112.6395],[124.36,114.39236966],[124.35,225.3238],[124.32,14.4882]],[[124.45,3.44],[124.46,1.80382617],[124.51,112.5232],[124.52,208.79581709],[124.54,126.9582]]]
["bitfinex-derivatives","SOLF0:USTF0",1766485799210,[[124.42,10.9386],[124.4,0.05104673],[124.38,112.6347],[124.37,112.6396]],[[124.43,0.00338858],[124.47,3.13660812],[124.48,7.2351],[124.52,128.67209339],[124.53,7.52895685]]]
["bitfinex-derivatives","SOLF0:USTF0",1766485856770,[[124.31,3.50202467],[124.29,7.2459],[124.27,207.6713],[124.26,174.7387],[124.25,1.39854519]],[[124.34,0.00132439],[124.37,3.63],[124.38,9.96966807],[124.41,112.6102],[125.56,150.51469457]]]
["bitfinex-derivatives","SOLF0:USTF0",1766485951974,[[124.33,3.33773165],[124.32,7.2444],[124.29,112.7161],[124.28,111.82895663],[124.07,50.26436212]],[[124.38,1.80569848],[124.39,10.5304],[124.42,207.6032],[124.43,112.5941],[124.44,120.11785685]]]
["bitfinex-derivatives","SOLF0:USTF0",1766485997194,[[124.34,10.47722136],[124.32,112.6883],[124.31,112.6973],[124.3,112.7064],[124.29,115.44844636]],[[124.38,0.0038903],[124.4,95.02],[124.42,3.39],[124.43,9.97104636],[124.47,112.5618]]]
["bitfinex-derivatives","SOLF0:USTF0",1766486106599,[[124.39,0.05643275],[124.38,3.25],[124.37,7.2409],[124.34,207.6283],[124.33,8.05]],[[124.42,3.24],[124.43,2.73230662],[124.44,0.05281773],[124.45,7.237],[124.48,207.5111]]]
["bitfinex-derivatives","SOLF0:USTF0",1766486178858,[[124.41,3.43067954],[124.4,7.2396],[124.37,114.39448219],[124.36,94.98],[124.27,22.65678724]],[[124.47,100.10918219],[124.53,112.508],[124.54,112.5013],[124.55,134.48306975],[124.58,106.53436975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766486303350,[[124.42,0.05698886],[124.4,10.6796],[124.37,222.66200863],[124.36,120.7028],[123.92,100.25316988]],[[124.45,5.03746385],[124.47,95.0],[124.48,7.2352],[124.51,112.5218],[124.53,121.82289918]]]
["bitfinex-derivatives","SOLF0:USTF0",1766486364193,[[124.42,0.00413069],[124.36,100.54424336],[124.35,112.6581],[124.33,160.47843141]],[[124.45,3.5],[124.46,7.29533489],[124.47,2.72958661],[124.48,94.92],[124.49,115.27138661]]]
["bitfinex-derivatives","SOLF0:USTF0",1766486392117,[[124.42,3.28],[124.41,207.5424],[124.4,1.74610454],[124.39,120.6619],[124.38,112.6289]],[[124.5,3.18],[124.51,1.74610454],[124.55,114.06428547],[124.56,207.4184],[124.57,112.4675]]]
["bitfinex-derivatives","SOLF0:USTF0",1766486510422,[[124.51,0.05804766],[124.5,7.2338],[124.47,231.1131736],[124.46,122.48027796],[124.45,120.6086]],[[124.53,0.0528991],[124.55,3.2],[124.58,7.2294],[124.59,2.72757908],[124.61,209.97907908]]]
["bitfinex-derivatives","SOLF0:USTF0",1766486548235,[[124.52,7.2327],[124.51,9.91258443],[124.5,94.84],[124.49,112.5351],[124.48,129.15693371]],[[124.58,3.27],[124.6,8.97185706],[124.61,94.82],[124.68,449.4749],[170.93,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766486610403,[[124.57,0.05719517],[124.55,7.2309],[124.54,94.8],[124.53,112.4983],[124.52,112.5019]],[[124.59,0.0591247],[124.61,3.43],[124.63,2.72379591],[124.64,7.226],[124.67,112.3777]]]
["bitfinex-derivatives","SOLF0:USTF0",1766486756139,[[124.5,7.29283397],[124.47,1.74358418],[124.46,136.12085474],[124.45,230.31277665]],[[124.53,0.06074185],[124.54,3.23],[124.57,1.74358418],[124.58,7.2293],[124.59,94.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1766486802579,[[124.57,0.05070116],[124.56,7.2304],[124.54,94.82],[124.53,114.24088418],[124.52,112.5081]],[[124.6,3.33],[124.61,0.03986462],[124.63,1.74358418],[124.64,7.2263],[124.66,112.3887]]]
["bitfinex-derivatives","SOLF0:USTF0",1766486888068,[[124.58,17.10443744],[124.56,16.60969506],[124.55,112.4793],[124.54,217.80107401],[124.53,132.31776887]],[[124.65,3.56],[124.66,8.96551841],[124.68,94.78],[124.69,112.3593],[124.7,112.3538]]]
["bitfinex-derivatives","SOLF0:USTF0",1766486942114,[[124.58,0.05622351],[124.56,25.31917665],[124.53,207.2926],[124.52,140.35966887],[122.95,120.25436871]],[[124.62,3.77757778],[124.64,7.2261],[124.65,2.72176209],[124.67,112.3783],[124.68,217.38891042]]]
["bitfinex-derivatives","SOLF0:USTF0",1766486997366,[[124.61,11.55261144],[124.6,9.96886922],[124.58,222.12077665],[124.57,112.4623],[124.49,2.15027754]],[[124.63,0.00147679],[124.66,4.14],[124.68,102.0035],[124.7,4.21420133],[124.72,112.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1766487059225,[[124.66,4.48210949],[124.65,9.96886922],[124.64,94.74],[124.63,129.01431067],[124.62,120.451]],[[124.7,0.05848521],[124.72,4.31],[124.73,1.74083402],[124.74,102.0005],[124.75,4.5471555]]]
["bitfinex-derivatives","SOLF0:USTF0",1766487087137,[[124.7,0.05624441],[124.68,7.2229],[124.67,99.08],[124.65,136.01256004],[124.64,120.4311]],[[124.74,4.43965637],[124.75,11.7666555],[124.76,2.7173858],[124.78,112.2801],[124.79,112.2699]]]
["bitfinex-derivatives","SOLF0:USTF0",1766487143104,[[124.7,4.47],[124.69,208.79167676],[124.68,112.363],[124.67,174.372],[124.66,112.3816]],[[124.79,1.73747676],[124.8,94.68],[124.83,112.2399],[124.86,150.7383],[124.87,112.2001]]]
["bitfinex-derivatives","SOLF0:USTF0",1766487174819,[[124.79,3.4023476],[124.75,112.2997],[124.74,114.04447676],[124.73,112.3165],[124.72,117.1557]],[[124.82,0.05],[124.84,94.68],[124.9,112.174],[125.36,86.39533531],[127.46,140.01192983]]]
["bitfinex-derivatives","SOLF0:USTF0",1766487236957,[[124.77,7.2182],[124.76,3.51473368],[124.74,112.3088],[124.73,112.3177],[124.72,112.3262]],[[124.81,0.05359256],[124.82,97.39502234],[124.84,7.2145],[124.87,113.63910684],[124.88,21.90523866]]]
["bitfinex-derivatives","SOLF0:USTF0",1766487291715,[[124.73,3.33184085],[124.72,7.2211],[124.69,112.3542],[124.67,112.3676],[124.66,94.7]],[[124.76,0.00037019],[124.79,7.2171],[124.82,112.243],[124.83,112.2336],[170.24,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766487314144,[[124.75,3.3211474],[124.72,112.3231],[124.71,112.3361],[124.7,207.0418],[124.67,29.28080331]],[[124.78,0.0018664],[124.8,94.7],[124.82,7.2159],[124.84,9.10485476],[125.79,150.51469457]]]
["bitfinex-derivatives","SOLF0:USTF0",1766487411343,[[124.72,3.31],[124.7,112.3454],[124.69,112.3544],[124.68,207.0834],[124.67,112.3723]],[[124.78,97.97],[124.84,121.32685476],[124.86,136.6167932],[124.87,112.1986],[125.38,100.34312971]]]
["bitfinex-derivatives","SOLF0:USTF0",1766487452378,[[124.75,3.31],[124.74,7.27558148],[124.71,112.336],[124.7,112.3454],[124.69,112.3544]],[[124.76,0.00268642],[124.78,94.72],[124.8,3.5],[124.81,7.2161],[124.84,119.71721956]]]
["bitfinex-derivatives","SOLF0:USTF0",1766487528243,[[124.73,112.3145],[124.72,109.1023],[124.71,112.3322],[124.7,112.3398],[124.69,112.3502]],[[124.83,3.19],[124.86,112.2064],[124.87,131.1375],[124.88,112.1909],[124.89,121.05969515]]]
["bitfinex-derivatives","SOLF0:USTF0",1766487573973,[[124.77,0.05478969],[124.76,7.2186],[124.73,112.3145],[124.71,236.30736977],[124.7,112.3398]],[[124.8,3.21878209],[124.82,6.08183222],[124.83,101.8949],[124.85,7.48575265],[124.86,112.2065]]]
["bitfinex-derivatives","SOLF0:USTF0",1766487603000,[[124.75,7.2192],[124.73,112.3145],[124.71,94.66],[124.7,141.63866977]],[[124.81,3.27243138],[124.82,7.2155],[124.84,94.68],[124.85,119.70135265],[124.86,112.2121]]]
["bitfinex-derivatives","SOLF0:USTF0",1766487711308,[[124.7,7.2222],[124.68,2.42530088],[124.67,112.3673],[124.66,14.85186977],[124.65,207.0859]],[[124.75,3.54450604],[124.76,94.68],[124.77,7.2186],[124.8,112.2605],[124.81,119.75280189]]]
["bitfinex-derivatives","SOLF0:USTF0",1766487775372,[[124.74,7.2199],[124.72,0.05496115],[124.71,112.3365],[124.7,112.345],[124.69,207.0502]],[[124.77,0.05794676],[124.78,3.48],[124.8,94.72],[124.81,7.216],[124.84,114.24597568]]]
["bitfinex-derivatives","SOLF0:USTF0",1766487864750,[[124.78,0.05521031],[124.77,7.2175],[124.76,94.68],[124.74,112.2983],[124.73,112.3032]],[[124.81,0.05173415],[124.83,3.3],[124.84,7.2138],[124.86,94.68],[124.87,119.69591242]]]
["bitfinex-derivatives","SOLF0:USTF0",1766487918706,[[124.87,0.05097276],[124.84,112.2087],[124.83,206.878],[124.82,112.2275],[124.81,112.2368]],[[124.9,0.05478096],[124.92,3.18],[124.95,94.66],[124.97,112.1003],[124.98,112.0938]]]
["bitfinex-derivatives","SOLF0:USTF0",1766487926910,[[124.9,0.05531948],[124.89,7.2103],[124.87,112.1809],[124.86,112.188],[124.85,112.1982]],[[124.93,0.05315969],[124.94,3.18],[124.97,94.62],[124.99,106.63259024],[125.0,112.0756]]]
["bitfinex-derivatives","SOLF0:USTF0",1766487997361,[[124.95,0.06107556],[124.94,9.3076],[124.91,206.6852],[124.9,112.1535]],[[124.99,3.41],[125.0,7.2043],[125.01,94.56],[125.03,114.05819009],[125.05,112.0312]]]
["bitfinex-derivatives","SOLF0:USTF0",1766488027185,[[124.98,9.4252],[124.96,112.1007],[124.95,112.15980657],[124.94,112.1142],[124.93,112.1252]],[[125.04,3.48],[125.05,94.52],[125.06,7.2013],[125.07,4.49161513],[125.09,119.45805657]]]
["bitfinex-derivatives","SOLF0:USTF0",1766488092528,[[124.98,4.05],[124.97,7.25822351],[124.96,112.0987],[124.95,112.1119],[124.94,206.6155]],[[124.99,0.00079075],[125.05,3.27],[125.07,9.8],[125.08,7.2],[125.1,111.9862]]]
["bitfinex-derivatives","SOLF0:USTF0",1766488123053,[[124.73,115.15113098],[124.66,337.1117]],[[124.88,112.1775],[124.89,112.1659],[124.91,112.1502],[124.95,336.3401],[124.96,14.4133]]]
["bitfinex-derivatives","SOLF0:USTF0",1766488186009,[[124.96,0.0605479],[124.93,3.27],[124.92,7.2088],[124.9,112.1545],[124.89,112.1625]],[[124.98,0.05958007],[125.0,7.2044],[125.01,5.94471272],[125.02,112.0547],[125.03,112.0465]]]
["bitfinex-derivatives","SOLF0:USTF0",1766488250251,[[124.88,3.19],[124.87,7.2117],[124.83,112.2156],[124.82,112.2199],[124.81,112.2321]],[[124.93,0.0535833],[124.94,7.2078],[124.96,112.1062],[124.97,112.0975],[124.99,136.46960353]]]
["bitfinex-derivatives","SOLF0:USTF0",1766488320817,[[124.9,3.28],[124.89,7.2105],[124.88,0.05135397],[124.86,112.1899],[124.85,112.1976]],[[124.93,0.00360952],[124.96,7.2069],[124.97,2.36],[125.01,119.52898939],[125.02,112.0568]]]
["bitfinex-derivatives","SOLF0:USTF0",1766488367954,[[124.87,3.48],[124.86,7.2123],[124.85,0.05282919],[124.83,112.2171],[124.82,112.2261]],[[124.9,0.00037034],[124.93,10.1084],[124.98,119.55478939],[124.99,14.4109],[125.01,112.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1766488407311,[[124.9,4.05],[124.89,0.05904538],[124.88,7.2111],[124.85,112.199],[124.83,112.2117]],[[124.94,0.06109459],[124.95,11.2773],[124.98,112.0886],[124.99,112.0794],[125.0,114.13881085]]]
["bitfinex-derivatives","SOLF0:USTF0",1766488460643,[[124.89,0.05904538],[124.88,5.16],[124.87,7.2118],[124.84,112.2074],[124.83,112.2117]],[[124.94,12.24889459],[124.97,112.1003],[124.99,121.61549041],[125.01,14.4085],[125.04,14.97026883]]]
["bitfinex-derivatives","SOLF0:USTF0",1766488569245,[[124.86,0.05462],[124.84,13.0334],[124.81,112.2347],[124.78,38.69224686],[124.74,62.0]],[[124.88,0.05431204],[124.89,5.44],[124.91,7.2096],[124.94,112.124],[124.95,119.60362331]]]
["bitfinex-derivatives","SOLF0:USTF0",1766488603868,[[124.93,0.05325993],[124.91,12.9894],[124.87,112.1783],[124.85,174.1991],[124.84,149.49916977]],[[124.95,0.0506619],[124.96,5.37],[124.98,7.2057],[125.0,112.0713],[125.01,112.0633]]]
["bitfinex-derivatives","SOLF0:USTF0",1766488682926,[[125.02,5.56116338],[125.01,7.2034],[124.98,112.0804],[124.97,112.0907],[124.78,55.39743098]],[[125.05,0.00059657],[125.07,93.74],[125.08,5.92],[125.09,7.1994],[125.1,7.44519158]]]
["bitfinex-derivatives","SOLF0:USTF0",1766488717444,[[125.02,5.54887322],[124.98,112.0823],[124.97,205.911],[124.96,129.83621832],[124.95,8.013]],[[125.06,0.00311965],[125.07,5.83],[125.11,213.26576926],[125.12,111.9649],[125.13,121.93650353]]]
["bitfinex-derivatives","SOLF0:USTF0",1766488757381,[[125.09,0.05465556],[125.07,4.35],[125.06,7.2008],[125.03,112.037],[125.02,205.8868]],[[125.11,0.05205678],[125.13,13.167],[125.15,93.84],[125.16,113.96750354],[125.18,133.79196926]]]
["bitfinex-derivatives","SOLF0:USTF0",1766488803339,[[125.09,3.96],[125.07,205.8393],[125.06,112.0056],[125.05,112.0146],[125.02,524.5883]],[[125.17,5.74],[125.18,7.1941],[125.2,111.8906],[125.21,205.7415],[125.22,111.8749]]]
["bitfinex-derivatives","SOLF0:USTF0",1766488830349,[[125.1,3.93037274],[125.09,7.1987],[125.08,205.8703],[125.07,112.0016],[125.04,126.4273]],[[125.13,0.00275844],[125.17,5.84],[125.19,5.84],[125.2,111.891],[125.21,205.766]]]
["bitfinex-derivatives","SOLF0:USTF0",1766488887600,[[125.13,0.05948686],[125.11,7.1977],[125.1,5.3],[125.09,111.9834],[125.08,111.9931]],[[125.16,0.05337484],[125.17,5.54],[125.18,94.0],[125.2,7.1931],[125.27,113.88913367]]]
["bitfinex-derivatives","SOLF0:USTF0",1766488924544,[[125.09,12.94182092],[125.06,112.0111],[125.05,112.0182],[125.04,205.9427],[124.99,191.85186977]],[[125.14,0.0562914],[125.16,12.8752],[125.17,93.92],[125.19,111.8994],[125.21,111.8844]]]
["bitfinex-derivatives","SOLF0:USTF0",1766488933954,[[125.1,12.4884],[125.09,0.05292092],[125.07,112.0015],[125.06,112.0111],[125.05,112.0182]],[[125.14,0.0562914],[125.16,5.68],[125.17,101.1146],[125.21,111.8844],[125.25,111.8504]]]
["bitfinex-derivatives","SOLF0:USTF0",1766488971062,[[125.06,1.78],[125.05,112.0718422],[125.04,112.0276],[125.03,112.0379],[125.02,112.0451]],[[125.14,5.81],[125.17,111.9205],[125.2,14.3862],[125.21,111.8863],[125.22,119.28701577]]]
["bitfinex-derivatives","SOLF0:USTF0",1766489033710,[[125.09,0.06148638],[125.07,12.1498],[125.04,112.0291],[125.03,206.0319],[125.02,126.4469]],[[125.12,0.05804501],[125.14,12.5365],[125.15,94.0],[125.17,111.9182],[125.18,111.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1766489066843,[[125.01,4.42],[124.99,7.2044],[124.98,114.93562557],[124.97,112.0898],[124.96,268.1541]],[[125.06,4.33],[125.07,7.25764923],[125.1,111.9801],[125.11,111.9717],[125.12,206.0235]]]
["bitfinex-derivatives","SOLF0:USTF0",1766489131096,[[124.92,3.81],[124.9,112.1501],[124.89,112.1624],[124.88,112.1722],[124.86,14.4244]],[[124.99,98.13],[125.0,4.0],[125.01,7.2038],[125.03,112.0463],[125.04,112.0374]]]
["bitfinex-derivatives","SOLF0:USTF0",1766489154719,[[124.99,0.05814033],[124.98,7.2053],[124.96,112.0995],[124.95,112.1091],[124.94,112.1187]],[[125.01,0.05501231],[125.04,3.79],[125.06,7.2009],[125.07,94.16],[125.12,126.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1766489227876,[[124.79,112.2553],[124.78,156.24],[124.77,112.2676],[124.76,24.0],[124.75,112.2881]],[[124.86,7.226e-05],[124.91,94.24],[124.92,112.1427],[124.93,112.137],[124.94,112.1256]]]
["bitfinex-derivatives","SOLF0:USTF0",1766489271909,[[124.78,206.5363],[124.76,127.12776977],[124.75,76.4364],[124.74,120.295],[124.73,43.80249303]],[[124.87,4.41],[124.88,11.6212],[124.91,112.1516],[124.92,112.1408],[124.93,94.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1766489290835,[[124.75,7.2183],[124.72,116.89039849],[124.71,141.62066977],[124.7,8.003],[124.69,473.3633]],[[124.8,0.05483561],[124.82,4.4],[124.86,112.1955],[124.87,112.1885],[124.88,206.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1766489400061,[[124.86,0.05774311],[124.85,7.2128],[124.84,4.75],[124.82,206.5431],[124.81,112.2293]],[[124.89,0.05812041],[124.9,4.8],[124.93,7.2084],[124.96,112.1091],[124.97,119.59082859]]]
["bitfinex-derivatives","SOLF0:USTF0",1766489434089,[[124.95,0.05250951],[124.93,11.6782],[124.9,112.1526],[124.89,174.1623],[124.88,112.1724]],[[124.98,4.89538792],[125.0,94.28],[125.01,7.2038],[125.03,114.03584584],[125.66,139.88315411]]]
["bitfinex-derivatives","SOLF0:USTF0",1766489508870,[[124.82,99.0],[124.8,112.24],[124.78,14.85186977],[124.77,123.10726468],[124.76,150.7508]],[[124.89,4.67],[124.9,94.32],[124.93,112.1328],[124.94,112.1238],[124.95,112.1147]]]
["bitfinex-derivatives","SOLF0:USTF0",1766489555690,[[124.78,5.07],[124.77,7.2171],[124.74,206.6807],[124.73,76.4396],[124.72,120.3252]],[[124.83,4.28],[124.84,7.2744365],[124.87,206.548],[124.88,112.1788],[124.89,112.1685]]]
["bitfinex-derivatives","SOLF0:USTF0",1766489588314,[[124.78,0.05156456],[124.77,12.0873],[124.74,206.6807],[124.73,14.85186977]],[[124.81,0.00395229],[124.86,94.4],[124.87,112.1906]]]
["bitfinex-derivatives","SOLF0:USTF0",1766489725442,[[124.76,5.19],[124.75,0.05872595],[124.74,7.219],[124.71,112.325],[124.7,206.7892]],[[124.79,0.05594085],[124.8,7.216],[124.81,5.31],[124.84,112.2133],[124.85,112.2042]]]
["bitfinex-derivatives","SOLF0:USTF0",1766489756469,[[124.78,5.24177786],[124.76,7.2181],[124.73,112.3068],[124.72,112.3164],[124.71,128.57143577]],[[124.82,0.05067932],[124.83,106.8042],[124.86,112.1952],[124.87,119.66744444],[124.88,126.6022]]]
["bitfinex-derivatives","SOLF0:USTF0",1766489814118,[[124.77,5.58],[124.76,7.2181],[124.75,0.05287259],[124.73,112.3074],[124.72,112.3106]],[[124.79,0.00428983],[124.83,106.9945],[124.85,112.2067],[124.86,119.67304444],[125.52,159.86646184]]]
["bitfinex-derivatives","SOLF0:USTF0",1766489929112,[[124.71,0.06047638],[124.7,5.34],[124.67,2.80126744],[124.66,206.8672],[124.65,112.3818]],[[124.73,0.0517883],[124.75,5.5],[124.78,94.48],[124.79,112.2596],[124.8,119.73024444]]]
["bitfinex-derivatives","SOLF0:USTF0",1766490028590,[[124.77,4.91],[124.75,112.2845],[124.74,112.2963],[124.73,112.3074],[124.72,120.3414]],[[124.83,5.41],[124.89,94.5],[124.9,14.4202],[124.91,119.66714408],[124.92,112.1468]]]
["bitfinex-derivatives","SOLF0:USTF0",1766490102667,[[124.84,0.05498318],[124.82,101.6345],[124.81,4.46],[124.79,120.2719],[124.74,112.2928]],[[124.87,4.35939669],[124.89,7.2106],[124.92,112.1413],[124.93,112.134],[125.14,49.95826932]]]
["bitfinex-derivatives","SOLF0:USTF0",1766490168727,[[124.87,0.00282524],[124.84,10.5933],[124.82,221.49836977],[124.81,112.2354],[124.79,8.025]],[[124.9,3.70371692],[124.92,7.2089],[124.95,214.04634408],[124.96,112.1095],[124.97,122.07630353]]]
["bitfinex-derivatives","SOLF0:USTF0",1766490256710,[[124.87,3.48],[124.86,7.26945423],[124.83,112.2125],[124.82,112.2249],[124.81,135.11066977]],[[124.93,3.4],[124.94,101.6481],[124.96,112.1114],[124.98,119.57057573],[124.99,24.39190353]]]
["bitfinex-derivatives","SOLF0:USTF0",1766490300047,[[124.92,3.27],[124.91,7.209],[124.9,94.38],[124.89,112.1614],[124.88,112.1719]],[[124.98,3.21],[124.99,7.2049],[125.0,94.38],[125.02,112.0535],[125.04,119.51647573]]]
["bitfinex-derivatives","SOLF0:USTF0",1766490367419,[[124.94,3.19],[124.93,7.2082],[124.9,112.1537],[124.89,206.5205],[124.21,173.27181406]],[[124.99,0.05611116],[125.0,3.17],[125.01,101.564],[125.05,112.0247],[125.06,24.38280353]]]
["bitfinex-derivatives","SOLF0:USTF0",1766490368119,[[124.95,0.05550117],[124.94,3.19],[124.93,7.2082],[124.9,112.1537],[124.89,112.1605]],[[124.99,3.22611116],[125.01,101.564],[125.05,112.0247],[125.06,24.38280353],[171.27,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766490427879,[[124.95,0.78431926],[124.93,206.484],[124.92,112.1358],[124.91,112.1432],[124.9,127.00106977]],[[124.99,0.00116443],[125.01,3.53],[125.05,101.83677573],[125.09,151.01456883],[125.1,113.60913523]]]
["bitfinex-derivatives","SOLF0:USTF0",1766490480131,[[124.99,0.05756375],[124.97,1.4],[124.95,206.4491],[124.94,112.1121],[124.91,22.429]],[[125.03,3.63807274],[125.05,7.2015],[125.08,206.3386],[125.1,121.07350171],[125.11,1.39191649]]]
["bitfinex-derivatives","SOLF0:USTF0",1766490574390,[[124.91,105.8292],[124.87,127.02986977],[124.86,120.1955],[124.85,136.21391152]],[[124.96,4.01291165],[125.01,112.0608],[125.02,206.4558],[125.04,7.47552163],[172.3,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766490662272,[[124.91,0.05679457],[124.89,10.6006],[124.86,112.1902],[124.85,112.1994],[124.84,209.12114489]],[[124.94,0.05314267],[124.96,101.6466],[124.99,112.0828],[125.0,126.482],[125.01,119.54122163]]]
["bitfinex-derivatives","SOLF0:USTF0",1766490757160,[[124.86,3.42],[124.85,7.2128],[124.82,112.2265],[124.81,127.08726977],[124.8,112.2395]],[[124.89,0.0599929],[124.91,7.2095],[124.93,94.46],[124.96,119.57534957],[124.97,9.98100353]]]
["bitfinex-derivatives","SOLF0:USTF0",1766490832525,[[124.92,0.05296863],[124.91,3.18],[124.9,7.2099],[124.87,112.1777],[124.86,112.1846]],[[124.96,3.49602436],[124.99,112.0818],[125.0,206.5349],[125.01,112.0668],[125.02,16.12033677]]]
["bitfinex-derivatives","SOLF0:USTF0",1766490911298,[[124.92,7.2681444],[124.89,206.6058],[124.88,127.02406977],[124.87,112.1805],[124.86,8.01]],[[124.95,0.05500226],[124.98,5.91610545],[124.99,101.645],[125.01,112.0668],[125.02,9.1818673]]]
["bitfinex-derivatives","SOLF0:USTF0",1766490940428,[[124.94,0.05705246],[124.92,7.2084],[124.91,112.1435],[124.9,112.1518],[124.89,112.1658]],[[124.98,0.05812744],[125.0,101.6443],[125.02,1.71293677],[125.03,112.0426],[125.05,112.0274]]]
["bitfinex-derivatives","SOLF0:USTF0",1766491124598,[[124.84,0.06084287],[124.81,7.2147],[124.79,224.03798994],[124.78,224.5219],[124.76,163.54509104]],[[124.88,0.05569502],[124.89,7.2107],[124.9,94.5],[124.92,112.1417],[124.93,119.61509201]]]
["bitfinex-derivatives","SOLF0:USTF0",1766491154031,[[124.82,0.05856724],[124.8,7.2153],[124.78,239.37376977],[124.77,94.52],[124.76,135.73059801]],[[124.85,0.05803099],[124.87,7.2119],[124.9,206.6598],[124.91,112.1512],[124.92,119.64203121]]]
["bitfinex-derivatives","SOLF0:USTF0",1766491217889,[[124.77,0.02056776],[124.74,112.2979],[124.73,112.3071],[124.72,206.8551],[124.71,189.17966977]],[[124.8,0.05747161],[124.88,119.66220057],[124.89,14.4223],[124.9,146.21357221],[171.61,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766491280664,[[124.64,0.05361811],[124.63,7.2254],[124.6,112.4246],[124.59,112.4318],[124.58,112.4426]],[[124.68,0.05911033],[124.71,94.68],[124.73,112.312],[124.74,112.3097],[124.9,24.06966868]]]
["bitfinex-derivatives","SOLF0:USTF0",1766491317989,[[124.56,7.2294],[124.53,112.4872],[124.52,190.74093463],[124.51,207.1808],[124.5,112.5106]],[[124.61,0.05363915],[124.64,7.2251],[124.66,112.3757],[124.67,207.0494],[124.68,112.3586]]]
["bitfinex-derivatives","SOLF0:USTF0",1766491368324,[[124.51,3.31110262],[124.48,112.5323],[124.47,207.3013],[124.46,112.5487],[124.43,23.88958684]],[[124.54,0.05077262],[124.57,3.22],[124.59,101.9884],[124.65,112.3906],[124.66,143.82903061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766491392148,[[124.55,10.5702],[124.49,135.0032],[124.48,465.06163255],[124.47,112.5358],[124.44,258.80249303]],[[124.61,3.44],[124.62,7.2263],[124.64,94.76],[124.65,112.3859],[124.66,112.3751]]]
["bitfinex-derivatives","SOLF0:USTF0",1766491438299,[[124.56,3.4],[124.55,0.00125706],[124.54,112.4781],[124.53,112.4873],[124.52,112.4962]],[[124.62,3.39],[124.67,112.3697],[124.68,112.3572],[124.69,119.77620756],[124.7,112.3384]]]
["bitfinex-derivatives","SOLF0:USTF0",1766491525268,[[124.65,3.5],[124.62,112.4037],[124.61,207.1153],[124.6,112.4225],[124.28,128.20676607]],[[124.71,94.72],[124.72,10.6406],[124.75,112.2984],[124.76,112.2899],[124.77,112.2818]]]
["bitfinex-derivatives","SOLF0:USTF0",1766491551789,[[124.7,3.56403976],[124.67,112.3604],[124.66,112.3699],[124.65,112.3767],[124.64,207.0482]],[[124.73,0.05306486],[124.75,94.66],[124.76,3.17],[124.79,112.2629],[124.8,112.2551]]]
["bitfinex-derivatives","SOLF0:USTF0",1766491667784,[[124.69,0.05774343],[124.67,10.443],[124.64,127.31533255],[124.63,207.0576],[124.57,601.09931629]],[[124.72,3.23649649],[124.73,94.66],[124.74,7.2193],[124.77,112.2801],[124.79,7.43396927]]]
["bitfinex-derivatives","SOLF0:USTF0",1766491725250,[[124.74,0.05790612],[124.73,3.33],[124.72,7.2202],[124.71,94.62],[124.7,112.3345]],[[124.78,3.41890151],[124.81,7.2156],[124.84,123.7366],[124.85,112.2083],[124.95,432.5271]]]
["bitfinex-derivatives","SOLF0:USTF0",1766491739653,[[124.72,105.15],[124.71,112.3238],[124.7,112.3345],[124.63,337.1932],[124.61,201.75311629]],[[124.8,3.36],[124.84,123.7348],[124.85,112.2081],[124.89,38.5222],[124.9,7.4065073]]]
["bitfinex-derivatives","SOLF0:USTF0",1766491822233,[[124.68,0.0542653],[124.66,10.4838],[124.65,94.6],[124.63,112.393],[124.61,38.32572055]],[[124.72,3.42445093],[124.74,7.2194],[124.76,206.8868],[124.77,112.2786],[124.78,112.2693]]]
["bitfinex-derivatives","SOLF0:USTF0",1766491845257,[[124.68,0.0042653],[124.67,10.5829],[124.66,94.66],[124.61,112.4096],[124.59,389.67224244]],[[124.72,0.00445093],[124.74,3.22],[124.77,112.2776],[124.78,206.9272],[124.79,112.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1766491882287,[[124.7,0.05643066],[124.69,3.23],[124.67,206.9976],[124.66,112.3699]],[[124.73,0.00148592],[124.75,3.2],[124.77,5.98268531],[124.78,94.64],[124.79,112.2588]]]
["bitfinex-derivatives","SOLF0:USTF0",1766491981661,[[124.66,3.4],[124.65,7.2743],[124.62,127.33673255],[124.61,112.4149],[124.6,207.1019]],[[124.69,0.0517354],[124.7,3.37],[124.72,7.2207],[124.74,206.9845],[124.75,119.75500719]]]
["bitfinex-derivatives","SOLF0:USTF0",1766492032001,[[124.66,3.44846403],[124.64,7.2249],[124.62,112.4065],[124.61,222.02063255],[124.6,224.8474]],[[124.68,0.00181025],[124.7,3.24],[124.72,7.2205],[124.75,206.9753],[124.76,119.77641065]]]
["bitfinex-derivatives","SOLF0:USTF0",1766492120680,[[124.56,10.6793],[124.54,94.72],[124.53,112.4813],[124.52,127.42213255],[124.51,112.5015]],[[124.62,3.46989913],[124.66,112.3752],[124.67,112.3697],[124.68,207.0777],[124.69,134.26776986]]]
["bitfinex-derivatives","SOLF0:USTF0",1766492138390,[[124.59,7.2278],[124.58,3.3],[124.57,112.451],[124.56,112.4602],[124.55,112.472]],[[124.66,54.01],[124.68,7.223],[124.69,112.3493],[124.7,112.3399],[124.71,112.3335]]]
["bitfinex-derivatives","SOLF0:USTF0",1766492161308,[[124.55,10.5401],[124.52,112.4937],[124.51,112.5057],[124.5,207.2706],[124.49,127.45013255]],[[124.61,3.29],[124.66,50.6],[124.67,7.47376986],[124.68,150.8662]]]
["bitfinex-derivatives","SOLF0:USTF0",1766492216060,[[124.47,0.0540716],[124.44,10.6262],[124.43,94.82],[124.41,112.5963],[124.4,14.93153255]],[[124.5,3.44],[124.51,7.23406747],[124.54,112.4843],[124.55,112.4759],[124.56,119.89682698]]]
["bitfinex-derivatives","SOLF0:USTF0",1766492231280,[[124.48,3.40386035],[124.47,7.2349],[124.44,207.4081],[124.43,127.50953255],[122.29,140.2967635]],[[124.5,0.00047477],[124.54,94.84],[124.55,10.6104],[124.58,119.87582698],[124.59,126.8924]]]
["bitfinex-derivatives","SOLF0:USTF0",1766492269109,[[124.3,4.5471555],[124.27,3.41],[124.26,94.8],[124.24,112.7462],[124.23,112.7545]],[[124.35,3.41],[124.36,112.69842978],[124.37,112.6381],[124.38,207.448],[124.4,112.6129]]]
["bitfinex-derivatives","SOLF0:USTF0",1766492311444,[[124.1,3.3],[124.09,112.8819],[124.08,112.895],[124.07,112.9005],[124.06,207.9497]],[[124.15,0.05308701],[124.18,3.46],[124.24,7.27060288],[124.26,122.43623717],[124.27,450.9138]]]
["bitfinex-derivatives","SOLF0:USTF0",1766492319839,[[124.11,3.43123887],[124.08,112.8949],[124.07,112.9041],[124.05,217.41092563],[120.68,180.38155307]],[[124.16,0.0601595],[124.18,3.39],[124.19,7.2515],[124.2,95.08],[124.21,112.7829]]]
["bitfinex-derivatives","SOLF0:USTF0",1766492369778,[[124.13,0.05907432],[124.12,7.2553],[124.11,3.31],[124.1,112.8769],[124.09,112.8866]],[[124.18,3.38],[124.2,7.2508],[124.21,95.1],[124.27,38.684],[125.1,738.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766492383098,[[124.05,0.00486199],[124.01,3.46],[124.0,112.9687],[123.99,112.9775],[123.98,117.58919587]],[[124.07,0.06162917],[124.1,95.08],[124.11,3.43],[124.13,112.855],[124.15,112.8411]]]
["bitfinex-derivatives","SOLF0:USTF0",1766492404825,[[124.05,0.05172793],[124.02,3.28],[124.01,112.956],[124.0,208.13],[123.97,127.5196]],[[124.1,3.33392743],[124.14,208.0066],[124.15,112.84],[124.19,14.503],[124.21,31.46060288]]]
["bitfinex-derivatives","SOLF0:USTF0",1766492452559,[[124.04,0.05358229],[124.02,7.2611],[124.01,98.49],[124.0,112.968],[123.98,112.9865]],[[124.08,0.05259088],[124.09,3.48],[124.1,7.2566],[124.13,112.8588],[124.14,208.0285]]]
["bitfinex-derivatives","SOLF0:USTF0",1766492469379,[[123.98,0.05653903],[123.94,6.24350914],[123.93,208.2122],[123.89,29.20937889],[123.88,484.94944836]],[[124.01,0.05339828],[124.04,3.53],[124.05,7.2597],[124.06,95.16],[124.07,112.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1766492522032,[[123.93,10.4761],[123.92,113.0409],[123.91,113.0491],[123.9,95.24],[123.88,226.1538]],[[124.01,3.54],[124.03,7.2609],[124.05,208.1685],[124.06,112.9181],[124.08,225.8126]]]
["bitfinex-derivatives","SOLF0:USTF0",1766492568784,[[124.04,10.74040241],[124.01,112.9593],[124.0,112.9643],[123.96,466.68477889],[123.92,220.99249303]],[[124.09,0.0551055],[124.1,95.18],[124.11,3.18],[124.13,7.2552],[124.15,112.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1766492625732,[[124.16,0.06099906],[124.15,3.5],[124.14,7.2541],[124.11,112.8671],[124.1,207.9966]],[[124.21,3.27],[124.22,95.1],[124.23,7.2495],[124.29,7.45571959],[124.3,136.40306306]]]
["bitfinex-derivatives","SOLF0:USTF0",1766492682994,[[124.25,0.05777602],[124.22,10.6591],[124.19,112.791],[124.18,127.47117889],[124.17,8.06]],[[124.27,0.05402285],[124.3,3.51],[124.32,95.0],[124.33,112.6734],[124.34,112.6677]]]
["bitfinex-derivatives","SOLF0:USTF0",1766492694200,[[124.25,0.05777602],[124.23,10.6589],[124.2,112.7847],[124.19,127.46287889],[124.18,144.81959698]],[[124.29,0.05164969],[124.3,3.51],[124.31,102.2443],[124.34,112.6677],[124.38,9.69413717]]]
["bitfinex-derivatives","SOLF0:USTF0",1766492736258,[[124.18,0.0552455],[124.16,3.39],[124.12,112.8594],[124.11,207.9085],[124.1,127.54277889]],[[124.23,10.72750935],[124.25,95.04],[124.26,112.7389],[124.27,112.7318],[124.3,21.92109756]]]
["bitfinex-derivatives","SOLF0:USTF0",1766492816011,[[124.23,0.06029559],[124.21,3.48],[124.19,7.2512],[124.16,127.49377889],[124.15,103.113]],[[124.27,3.36352863],[124.28,95.06],[124.3,112.7007],[124.31,112.6931],[124.32,112.6876]]]
["bitfinex-derivatives","SOLF0:USTF0",1766492879351,[[124.17,3.46092942],[124.16,7.2528],[124.14,95.04],[124.12,112.8571],[124.08,120.9448]],[[124.2,0.00124754],[124.23,10.7091],[124.26,207.7776],[124.27,112.728],[124.36,362.1087]]]
["bitfinex-derivatives","SOLF0:USTF0",1766492946218,[[124.11,0.05689925],[124.09,10.617],[124.06,208.0509],[124.05,112.9231],[124.04,112.9279]],[[124.14,0.05155262],[124.16,3.37],[124.17,102.3929],[124.2,112.7921],[124.22,24.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1766493023989,[[124.05,3.35],[124.03,2.55659195],[124.02,112.9497],[124.01,114.55587548]],[[124.11,4.89987548],[124.13,102.3953],[124.17,14.5052],[124.2,122.69151204],[124.21,451.1348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766493065723,[[123.94,3.41],[123.92,115.54082102],[123.9,121.1184],[123.88,147.41699303],[123.87,584.0804]],[[124.02,3.50734522],[124.04,2.50432102],[124.05,2.50432102],[124.06,112.9208],[124.07,112.9145]]]
["bitfinex-derivatives","SOLF0:USTF0",1766493104175,[[123.98,3.19],[123.97,95.24],[123.95,115.51682102],[123.94,113.0207],[123.93,113.0314]],[[124.06,3.18],[124.07,9.76312102],[124.09,112.8933],[124.1,210.63252102],[124.11,120.25048826]]]
["bitfinex-derivatives","SOLF0:USTF0",1766493133089,[[124.04,0.05564073],[124.02,10.5511],[124.01,95.16],[124.0,112.9647],[123.99,227.55492216]],[[124.08,0.05750495],[124.09,1.60062216],[124.1,3.32],[124.11,1.60062216],[124.12,7.2556]]]
["bitfinex-derivatives","SOLF0:USTF0",1766493138208,[[124.04,3.34564073],[124.03,7.2605],[124.01,209.71902216],[124.0,112.9647],[123.99,112.9745]],[[124.08,0.05750495],[124.12,4.92062216],[124.14,7.2547],[124.2,112.7974],[124.23,186.34647262]]]
["bitfinex-derivatives","SOLF0:USTF0",1766493204853,[[124.11,0.0593692],[124.1,10.7565],[124.07,208.0249],[124.06,115.41466359],[124.05,123.48876359]],[[124.16,3.31],[124.18,7.2519],[124.19,2.49856359],[124.21,112.7824],[169.56,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766493212759,[[124.14,0.00155571],[124.1,10.7564],[124.08,208.0148],[124.07,115.40346359],[124.06,120.9811]],[[124.17,3.36235713],[124.19,9.74986359],[124.23,136.9643],[124.24,215.30496587],[124.25,26.89207563]]]
["bitfinex-derivatives","SOLF0:USTF0",1766493250883,[[124.24,0.05845387],[124.22,7.2494],[124.21,3.36],[124.19,114.39114884],[124.18,207.8634]],[[124.28,3.5],[124.29,1.59684884],[124.32,7.2441],[124.33,95.06],[124.36,14.4836]]]
["bitfinex-derivatives","SOLF0:USTF0",1766493297623,[[124.23,0.05500467],[124.21,10.43],[124.19,95.02],[124.18,114.40124884],[124.17,112.8124]],[[124.25,0.05848911],[124.27,3.45],[124.28,1.59684884],[124.3,7.2454],[124.32,207.7052]]]
["bitfinex-derivatives","SOLF0:USTF0",1766493343263,[[124.19,0.05522095],[124.17,3.24],[124.16,95.06],[124.15,112.8314],[123.18,148.51869777]],[[124.24,3.57505725],[124.26,7.2473],[124.27,2.49776058],[124.29,112.7096],[124.3,115.19896058]]]
["bitfinex-derivatives","SOLF0:USTF0",1766493427540,[[124.19,3.52134875],[124.17,103.9094677],[124.15,1.5971677],[124.12,28.02384587],[124.11,137.0228]],[[124.24,0.05598653],[124.25,3.28],[124.26,1.5971677],[124.27,7.2467],[124.34,112.6668]]]
["bitfinex-derivatives","SOLF0:USTF0",1766493455266,[[124.29,0.05188561],[124.27,3.49],[124.24,112.7486],[124.23,112.7558],[124.19,112.7896]],[[124.32,0.05371825],[124.33,3.31],[124.35,2.49492353],[124.37,207.6772],[124.38,112.6332]]]
["bitfinex-derivatives","SOLF0:USTF0",1766493475785,[[124.23,3.49108301],[124.22,7.2495],[124.19,210.30902353],[124.18,112.8006],[124.17,112.8077]],[[124.26,0.00397699],[124.3,5.94492353],[124.31,7.2447],[124.37,1.4002052],[124.38,120.07800909]]]
["bitfinex-derivatives","SOLF0:USTF0",1766493551668,[[124.18,7.30310802],[124.15,112.8315],[124.14,115.33631734],[124.13,207.9099],[124.1,2.49561734]],[[124.23,0.05557657],[124.25,10.4278],[124.26,2.49561734],[124.27,95.06],[124.28,112.7235]]]
["bitfinex-derivatives","SOLF0:USTF0",1766493577702,[[124.19,7.2512],[124.16,210.37841734],[124.15,112.831],[124.14,17.35694136],[124.13,8.047]],[[124.25,3.37],[124.26,9.74281734],[124.29,95.08],[124.3,115.19811734],[124.32,120.12590909]]]
["bitfinex-derivatives","SOLF0:USTF0",1766493714014,[[124.24,0.05169122],[124.22,9.0791],[124.21,15.0181629],[124.19,207.8322],[124.18,115.29646709]],[[124.28,3.4],[124.29,2.49436709],[124.3,7.2451],[124.33,112.6745],[124.34,209.76619588]]]
["bitfinex-derivatives","SOLF0:USTF0",1766493738444,[[124.25,0.0526311],[124.23,1.83],[124.21,112.7766],[124.2,207.8066],[124.19,127.8102629]],[[124.29,3.49],[124.31,1.59621417],[124.33,95.04],[124.36,120.09570909],[124.37,112.6429]]]
["bitfinex-derivatives","SOLF0:USTF0",1766493769769,[[124.26,0.05352996],[124.24,96.91],[124.23,7.2484],[124.22,1.59621417],[124.21,112.7766]],[[124.28,0.05997903],[124.3,3.27],[124.32,7.2437],[124.33,1.59621417],[169.56,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766493887284,[[124.28,7.246],[124.27,1.95],[124.26,0.06001317],[124.25,112.7401],[124.24,222.7883629]],[[124.29,0.00167435],[124.32,4.90528719],[124.36,95.94941],[124.4,50.63142218],[124.41,112.6067]]]
["bitfinex-derivatives","SOLF0:USTF0",1766493906299,[[124.31,1.89],[124.3,7.30633988],[124.28,95.0],[124.27,114.31678719],[124.26,112.7317]],[[124.35,3.42],[124.36,95.94941],[124.37,1.59528719],[124.38,7.2408],[124.41,112.6067]]]
["bitfinex-derivatives","SOLF0:USTF0",1766493978466,[[124.3,0.05385375],[124.28,9.1358],[124.26,1.59467878],[124.25,112.7409],[124.24,127.7683629]],[[124.33,3.42],[124.34,1.59467878],[124.35,7.242],[124.36,95.94941],[124.39,14.4799]]]
["bitfinex-derivatives","SOLF0:USTF0",1766494063543,[[124.23,10.58041288],[124.22,95.0],[124.2,118.13189487],[124.19,39.45018801],[124.18,120.846]],[[124.27,0.05466128],[124.31,9.73605361],[124.34,112.6656],[124.35,115.14725361],[124.55,49.95826932]]]
["bitfinex-derivatives","SOLF0:USTF0",1766494113985,[[124.27,10.51808791],[124.23,127.7761629],[124.22,209.35907295],[124.21,112.7776],[124.2,140.90935058]],[[124.29,0.00035815],[124.32,1.59557295],[124.33,7.2434],[124.34,95.04],[124.36,123.13125864]]]
["bitfinex-derivatives","SOLF0:USTF0",1766494183855,[[124.27,3.36],[124.26,94.96],[124.24,112.7438],[124.21,137.26538913],[124.19,451.1712]],[[124.34,2.4898426],[124.37,112.64],[124.38,112.6308],[124.39,207.5858],[124.4,115.1008426]]]
["bitfinex-derivatives","SOLF0:USTF0",1766494215277,[[124.23,3.36452372],[124.2,112.786],[124.19,112.7957],[124.18,213.16667929],[124.17,112.8074]],[[124.28,0.06075379],[124.3,104.7551426],[124.35,2.4898426],[124.36,127.1319],[124.37,112.6418]]]
["bitfinex-derivatives","SOLF0:USTF0",1766494342392,[[124.16,3.37102319],[124.15,7.2535],[124.13,2.7967061],[124.12,207.8982],[124.11,115.3604155]],[[124.18,0.00190307],[124.22,106.3941155],[124.25,115.2415155],[124.3,120.18659307],[124.94,738.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766494418664,[[124.21,3.47],[124.2,7.2506],[124.17,112.8138],[124.16,115.31635797],[124.15,112.8315]],[[124.27,12.93285797],[124.3,2.49625797],[124.31,109.5691],[124.32,120.13085171],[124.33,112.6758]]]
["bitfinex-derivatives","SOLF0:USTF0",1766494429973,[[124.23,0.05712618],[124.22,3.47],[124.2,7.2506],[124.17,112.8138],[124.16,115.31635797]],[[124.25,0.0558433],[124.27,10.4366],[124.29,117.22309389],[124.31,109.5691],[124.32,112.6856]]]
["bitfinex-derivatives","SOLF0:USTF0",1766494542158,[[124.21,0.05258995],[124.2,7.2503],[124.19,3.44],[124.17,112.8134],[124.16,112.8201]],[[124.25,3.39894749],[124.26,2.49525346],[124.27,102.3268],[124.3,115.19795346],[124.33,9.5449273]]]
["bitfinex-derivatives","SOLF0:USTF0",1766494607504,[[124.21,3.45070888],[124.2,7.2506],[124.18,95.04],[124.17,114.40461823],[124.13,150.47299613]],[[124.25,0.05811973],[124.26,5.12711823],[124.27,7.2466],[124.29,95.06],[124.31,112.6923]]]
["bitfinex-derivatives","SOLF0:USTF0",1766494668556,[[124.22,1.73],[124.21,7.2499],[124.18,207.8427],[124.15,142.40319613],[124.14,8.057]],[[124.27,3.43648111],[124.28,9.74054767],[124.3,2.49424767],[124.31,207.7545],[124.34,134.59218807]]]
["bitfinex-derivatives","SOLF0:USTF0",1766494742534,[[124.17,0.05076386],[124.14,7.2537],[124.13,95.08],[124.12,112.8568],[124.1,112.8746]],[[124.21,3.48],[124.22,1.60112556],[124.25,207.8292]]]
["bitfinex-derivatives","SOLF0:USTF0",1766494803287,[[124.08,0.05089247],[124.07,7.2582],[124.04,115.42935682],[124.03,112.9357],[124.02,112.9436]],[[124.1,0.00443913],[124.14,98.57],[124.15,7.2537],[124.17,115.31725682],[124.2,16.99945682]]]
["bitfinex-derivatives","SOLF0:USTF0",1766494831507,[[124.06,7.2588],[124.05,0.05422976],[124.03,208.1],[124.02,115.44625682],[124.01,112.9588]],[[124.09,0.00108651],[124.12,3.34],[124.13,7.2551],[124.14,2.49785682],[124.15,95.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1766494900168,[[124.11,0.0521885],[124.1,7.2565],[124.09,95.14],[124.08,112.8958],[124.07,112.9046]],[[124.15,0.05269731],[124.16,3.46],[124.17,7.2525],[124.19,95.16],[124.2,115.29096566]]]
["bitfinex-derivatives","SOLF0:USTF0",1766494955622,[[124.07,0.00149065],[124.06,7.2588],[124.04,112.9304],[124.03,112.9413],[124.02,114.54802892]],[[124.1,3.46],[124.11,0.05100494],[124.12,1.60072892],[124.13,7.2548],[124.14,95.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1766495046813,[[124.09,7.31702248],[124.06,112.9083],[124.05,112.9224],[124.04,115.43367618],[124.03,237.73365412]],[[124.13,3.44],[124.15,7.2536],[124.16,2.50147618],[124.17,97.18414844],[124.19,112.801]]]
["bitfinex-derivatives","SOLF0:USTF0",1766495081644,[[124.13,7.25933099],[124.11,1.59906144],[124.1,112.8748],[124.09,114.48376144],[124.08,208.0355]],[[124.16,0.05],[124.17,3.5],[124.19,1.59906144],[124.2,7.2507],[124.24,120.26543187]]]
["bitfinex-derivatives","SOLF0:USTF0",1766495104249,[[124.1,0.00264224],[124.08,112.8954],[124.07,114.50346144],[124.06,208.0516],[124.05,115.74396779]],[[124.13,0.00261078],[124.15,3.32],[124.17,1.59906144],[124.19,95.14],[124.22,120.27623187]]]
["bitfinex-derivatives","SOLF0:USTF0",1766495152899,[[124.16,0.00211892],[124.14,7.2542],[124.11,112.868],[124.1,208.0176],[124.09,130.4562948]],[[124.18,3.21],[124.19,0.05],[124.21,9.74874068],[124.22,95.14],[170.93,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766495191046,[[124.05,115.74386779],[124.04,115.43014068],[124.03,223.14655412],[124.02,112.9483],[124.0,37.11882004]],[[124.12,3.47],[124.14,95.14],[124.15,2.49814068],[124.2,125.22081278],[124.23,114.80159305]]]
["bitfinex-derivatives","SOLF0:USTF0",1766495248092,[[124.11,10.66763913],[124.08,209.65522633],[124.07,112.9036],[124.05,135.5021],[124.03,2.864789]],[[124.15,3.3],[124.18,96.76032633],[124.19,7.2517],[124.22,120.29624458],[124.26,127.68971157]]]
["bitfinex-derivatives","SOLF0:USTF0",1766495341781,[[124.12,10.50731857],[124.1,1.5991663],[124.09,208.0008],[124.08,114.4912663],[124.07,130.77587009]],[[124.16,0.05745761],[124.17,3.34],[124.18,1.5991663],[124.19,7.2513],[124.22,112.7762]]]
["bitfinex-derivatives","SOLF0:USTF0",1766495400342,[[124.09,0.05150133],[124.08,7.2576],[124.07,98.41],[124.05,127.99445412],[124.04,112.9255]],[[124.13,3.39311937],[124.15,7.2537],[124.17,2.499693],[124.18,112.8101],[124.19,215.46634458]]]
["bitfinex-derivatives","SOLF0:USTF0",1766495473597,[[124.04,0.06097657],[124.02,10.5211],[124.01,95.2],[124.0,16.69327546],[123.99,115.61538013]],[[124.08,0.05469064],[124.09,7.2572],[124.1,1.60132134],[124.11,112.8737],[124.12,112.8673]]]
["bitfinex-derivatives","SOLF0:USTF0",1766495544156,[[124.1,3.32983536],[124.07,7.2577],[124.05,15.07195412],[124.04,208.1108],[124.02,133.02627936]],[[124.13,0.05515143],[124.14,7.2542],[124.15,2.50080298],[124.17,208.0006],[124.18,122.15335329]]]
["bitfinex-derivatives","SOLF0:USTF0",1766495602424,[[124.16,0.05889541],[124.15,3.34],[124.13,7.2545],[124.11,112.8682],[124.1,127.94865412]],[[124.18,0.0611111],[124.2,0.13],[124.21,102.4107],[124.22,1.8773063],[124.24,112.7585]]]
["bitfinex-derivatives","SOLF0:USTF0",1766495613344,[[124.13,3.39439661],[124.11,7.2559],[124.08,112.8934],[124.07,96.73987373]],[[124.16,0.06178991],[124.17,1.59987373],[124.19,7.3814],[124.21,207.9425],[124.22,114.6527063]]]
["bitfinex-derivatives","SOLF0:USTF0",1766495717749,[[124.16,3.2313295],[124.13,1.59929822],[124.12,23.13295412],[124.1,24.18],[123.97,49.50623259]],[[124.21,0.05216213],[124.23,1.59929822],[124.24,3.36],[124.31,12.10488761],[124.32,130.64914642]]]
["bitfinex-derivatives","SOLF0:USTF0",1766495737270,[[124.18,3.12],[124.17,7.2523],[124.16,0.0613295],[124.14,112.8409],[124.13,112.8504]],[[124.23,4.95929822],[124.24,7.2483],[124.26,112.7432],[124.31,117.2721],[124.32,338.0605]]]
["bitfinex-derivatives","SOLF0:USTF0",1766495783207,[[124.06,0.05574041],[124.04,3.51],[124.03,95.14],[124.0,209.6226],[123.88,20.07697936]],[[124.09,0.0528962],[124.1,5.82602393],[124.11,7.2561],[124.13,112.8551],[124.14,112.8466]]]
["bitfinex-derivatives","SOLF0:USTF0",1766495841440,[[124.15,0.05173899],[124.13,3.49],[124.12,7.2551],[124.1,114.47914209],[124.09,112.8857]],[[124.19,3.30215196],[124.2,7.2508],[124.21,1.60154209],[124.22,112.7737],[124.23,112.7648]]]
["bitfinex-derivatives","SOLF0:USTF0",1766495898193,[[124.09,3.3413381],[124.05,104.87952497],[124.03,115.52737172],[124.02,168.11928142],[124.0,115.49052497]],[[124.13,0.05847098],[124.15,13.20402497],[124.22,563.8874],[124.23,9.40323325]]]
["bitfinex-derivatives","SOLF0:USTF0",1766495969547,[[124.15,0.05107688],[124.14,7.254],[124.13,3.51],[124.12,1.59994215],[124.11,208.0285]],[[124.18,0.05357968],[124.2,4.81994215],[124.22,7.2496],[124.23,1.86375336],[124.24,95.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1766496014787,[[124.13,0.0522524],[124.12,10.6252],[124.1,95.08],[124.09,115.38243144],[124.08,112.8947]],[[124.17,0.05275104],[124.19,3.18],[124.2,9.74663144],[124.22,112.7739],[169.56,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766496031592,[[124.13,0.05123325],[124.11,10.6257],[124.09,2.49583144],[124.08,112.8937],[124.07,208.0045]],[[124.18,3.18],[124.2,9.74693144],[124.22,207.8998],[124.26,489.6348],[124.27,112.7339]]]
["bitfinex-derivatives","SOLF0:USTF0",1766496103152,[[124.04,7.31727009],[124.03,98.34],[124.01,115.75461412],[124.0,112.9877],[123.99,128.04126034]],[[124.07,0.051301],[124.09,3.21],[124.1,1.59886162],[124.11,7.2561],[124.14,208.0064]]]
["bitfinex-derivatives","SOLF0:USTF0",1766496124874,[[124.02,0.06147201],[124.0,98.42],[123.98,115.491392],[123.96,113.0017],[123.95,115.518392]],[[124.04,0.06007517],[124.06,3.21],[124.07,7.2584],[124.09,2.502892],[124.1,112.8833]]]
["bitfinex-derivatives","SOLF0:USTF0",1766496204717,[[123.95,10.5448],[123.94,95.22],[123.92,113.0436],[123.91,4.43404221],[123.87,573.268]],[[124.0,3.37827789],[124.02,8.86186795],[124.1,22.00755371],[124.11,338.6169],[124.24,34.97078852]]]
["bitfinex-derivatives","SOLF0:USTF0",1766496218040,[[123.98,3.39],[123.97,7.2641],[123.96,1.60046795],[123.94,209.84226795],[123.93,113.0323]],[[124.03,3.22],[124.05,8.86046795],[124.1,14.5136],[124.11,564.3667],[124.13,9.52648077]]]
["bitfinex-derivatives","SOLF0:USTF0",1766496302007,[[124.07,0.06129459],[124.06,3.45],[124.05,7.2593],[124.03,114.54083603],[124.02,112.9494]],[[124.1,0.05175718],[124.12,1.60063603],[124.13,7.2548],[124.14,95.22],[126.39,140.01192983]]]
["bitfinex-derivatives","SOLF0:USTF0",1766496331540,[[124.09,0.00207583],[124.06,10.6483],[124.03,209.74153603],[123.98,481.48193958],[123.94,49.29618887]],[[124.12,7.2554],[124.13,1.6579179],[124.14,95.22],[124.16,112.8284],[124.25,19.93806605]]]
["bitfinex-derivatives","SOLF0:USTF0",1766496392290,[[124.04,3.45903948],[124.02,7.2612],[123.99,115.47760196],[123.98,223.2453332],[123.96,130.40074466]],[[124.07,0.05328737],[124.09,7.2573],[124.1,2.49980196],[124.11,95.18],[124.12,112.8664]]]
["bitfinex-derivatives","SOLF0:USTF0",1766496465560,[[124.06,0.05652115],[124.05,102.4589],[124.03,1.60096659],[124.02,112.9502],[124.01,129.61695176]],[[124.1,3.52473012],[124.13,1.60096659],[124.14,102.4347],[124.15,114.90540926],[124.16,112.8278]]]
["bitfinex-derivatives","SOLF0:USTF0",1766496497587,[[124.27,0.0532887],[124.25,7.2476],[124.23,112.7605],[124.22,112.7685],[124.21,115.27260108]],[[124.3,0.05904195],[124.34,7.2427],[124.35,97.67490108],[124.36,112.6466],[124.37,112.6432]]]
["bitfinex-derivatives","SOLF0:USTF0",1766496514203,[[124.41,7.29565001],[124.39,115.10880108],[124.38,112.623],[124.36,112.6389],[124.34,512.6266]],[[124.43,9.587e-05],[124.5,97.51490108],[124.51,112.5104],[124.52,112.502],[124.54,112.4891]]]
["bitfinex-derivatives","SOLF0:USTF0",1766496566258,[[124.44,0.05711495],[124.41,7.2383],[124.39,94.94],[124.38,112.6207],[124.37,112.6268]],[[124.46,0.05192125],[124.49,7.2339],[124.51,112.5127],[124.52,112.5032],[124.53,112.4939]]]
["bitfinex-derivatives","SOLF0:USTF0",1766496583562,[[124.35,7.2414],[124.29,24.4533874],[124.27,112.7227],[124.26,112.73],[124.24,53.08]],[[124.55,7.2304],[124.58,94.74],[124.6,24.12],[124.63,179.0],[124.69,112.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1766496612914,[[124.29,7.2449],[124.28,86.12],[124.23,24.25356072],[123.96,99.01246518],[123.72,158.41994429]],[[124.51,7.2332],[124.59,231.0009],[124.6,112.4306],[124.61,112.4218],[124.74,423.46503844]]]
["bitfinex-derivatives","SOLF0:USTF0",1766496631130,[[124.35,0.05607252],[124.29,62.0],[124.28,7.246],[124.23,24.12],[124.22,26.88453731]],[[124.37,0.00372721],[124.46,7.2356],[124.48,80.84],[124.55,24.12],[124.56,112.4694]]]
["bitfinex-derivatives","SOLF0:USTF0",1766496675351,[[124.38,121.514444],[124.37,207.0321],[124.36,112.637],[124.35,123.1015918],[124.32,346.0785]],[[124.4,0.00021525],[124.52,18.44],[124.54,122.9418918],[124.57,114.48679478],[124.58,546.2725]]]
["bitfinex-derivatives","SOLF0:USTF0",1766496695574,[[124.39,0.05713526],[124.38,7.2399],[124.37,94.38],[124.35,112.6528],[124.33,112.6626]],[[124.42,0.06031177],[124.44,3.45],[124.46,7.2357],[124.47,10.4520918],[124.48,112.5384]]]
["bitfinex-derivatives","SOLF0:USTF0",1766496714189,[[124.37,0.86],[124.36,7.29892642],[124.35,207.0706],[124.34,112.6588],[124.33,112.668]],[[124.38,0.00436526],[124.44,3.25],[124.47,163.5686],[124.48,112.5399],[124.52,14.4651]]]
["bitfinex-derivatives","SOLF0:USTF0",1766496749927,[[124.37,0.00452198],[124.34,8.1023],[124.32,207.0768],[124.31,112.6865],[123.78,7.14966007]],[[124.39,0.0526951],[124.41,10.4385],[124.44,112.574],[124.45,206.2848],[170.58,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766496824792,[[124.44,95.25],[124.43,112.5783],[124.42,112.5842],[124.41,112.5961],[124.4,123.05329733]],[[124.51,3.45],[124.54,2.06633177],[124.55,112.4798],[124.57,122.90789733],[124.59,112.4445]]]
["bitfinex-derivatives","SOLF0:USTF0",1766496875552,[[124.52,3.5],[124.51,7.2887524],[124.48,115.01388283],[124.47,112.537],[124.46,206.9707]],[[124.55,0.00283049],[124.59,93.64],[124.6,2.48408283],[124.64,7.46348293],[124.65,114.87458283]]]
["bitfinex-derivatives","SOLF0:USTF0",1766496907583,[[124.43,3.51],[124.42,94.36],[124.41,7.238],[124.4,112.5995],[124.38,2.48408283]],[[124.49,0.05858498],[124.5,2.48408283],[124.51,7.2328],[124.52,112.5037],[124.53,112.4933]]]
["bitfinex-derivatives","SOLF0:USTF0",1766496934588,[[124.14,3.32],[124.12,208.94944531],[124.11,112.8672],[124.1,114.46424531],[124.09,209.3436]],[[124.19,0.05440262],[124.21,1.59204531],[124.23,93.8],[124.28,112.7244],[124.29,450.8399]]]
["bitfinex-derivatives","SOLF0:USTF0",1766496970710,[[124.1,3.31],[124.08,7.2572],[124.07,94.68],[124.06,112.9133],[124.05,112.9227]],[[124.13,0.00443628],[124.16,7.2533],[124.18,210.81036077],[124.19,112.8014],[124.22,127.2761]]]
["bitfinex-derivatives","SOLF0:USTF0",1766496986624,[[123.71,113.2335],[123.7,113.24],[123.68,113.2552],[123.67,113.2668],[123.53,14.90433536]],[[123.84,113.1197],[123.85,113.1154],[123.86,113.1046],[123.87,113.0957],[123.89,94.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1766497001634,[[122.86,114.0142],[122.85,117.3957],[122.84,209.2349],[122.83,114.042],[122.78,18.34065953]],[[122.97,0.05866396],[123.02,94.52],[123.03,113.8646],[123.04,113.8547],[123.06,113.8425]]]
["bitfinex-derivatives","SOLF0:USTF0",1766497005646,[[122.99,209.2165],[122.98,117.2721],[122.78,14.6682]],[[123.16,113.7437],[123.17,226.72025953],[123.18,113.7311],[123.19,113.7138],[123.26,24.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1766497016859,[[123.17,0.05214132],[123.14,113.7549],[123.13,113.7668],[123.12,113.7717],[123.11,117.151]],[[123.19,0.06152934],[123.25,2.19100007],[123.26,18.34065953],[123.29,113.6246],[123.32,227.205]]]
["bitfinex-derivatives","SOLF0:USTF0",1766497034758,[[123.11,117.255],[123.1,113.7906],[123.09,113.8],[123.08,113.8065],[123.07,95.48]],[[123.23,94.8],[123.25,134.8564686],[123.27,113.6454],[123.28,113.6311],[123.3,113.6212]]]
["bitfinex-derivatives","SOLF0:USTF0",1766497049061,[[123.16,3.32],[123.13,113.7653],[123.1,333.71407606],[123.09,113.8056],[123.08,341.433]],[[123.23,6.10887934],[123.25,97.65500907],[123.27,113.6466],[123.28,113.6331],[123.29,120.2884479]]]
["bitfinex-derivatives","SOLF0:USTF0",1766497069382,[[123.22,0.05855935],[123.2,3.26],[123.18,113.7194],[123.17,113.7274],[123.16,124.40747606]],[[123.35,128.1771],[123.42,6.6599479],[123.48,189.66997606],[123.49,14.12536193],[123.56,277.56564134]]]
["bitfinex-derivatives","SOLF0:USTF0",1766497085004,[[123.25,3.22],[123.2,113.6967],[123.19,213.14635305],[123.17,227.4548],[123.13,345.35815305]],[[123.34,4.05505305],[123.35,113.571],[123.36,113.5595],[123.37,113.5508],[123.39,208.2572]]]
["bitfinex-derivatives","SOLF0:USTF0",1766497104717,[[123.29,10.5238],[123.27,113.6343],[123.23,407.669],[123.16,959.2063],[122.62,536.05470866]],[[123.39,101.9585],[123.4,6.57873784],[123.41,113.516],[123.42,113.504],[123.46,473.238917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766497120922,[[123.32,0.0584561],[123.28,3.23],[123.25,208.9518],[123.24,113.6651],[123.23,152.39953784]],[[123.36,0.05117085],[123.37,94.66],[123.39,120.11043784],[123.41,113.517],[123.44,128.0833]]]
["bitfinex-derivatives","SOLF0:USTF0",1766497144141,[[123.22,0.05128814],[123.2,10.5393],[123.18,113.7203],[123.17,209.0435],[123.15,175.7422]],[[123.28,94.68],[123.3,13.88253784],[123.31,115.3236],[123.32,113.5962],[123.36,113.5658]]]
["bitfinex-derivatives","SOLF0:USTF0",1766497162745,[[123.1,7.3151],[123.08,113.807],[123.07,209.2243],[123.05,101.33900849]],[[123.19,4.05900849],[123.2,94.78],[123.21,113.6989],[123.22,115.1306],[123.23,113.6792]]]
["bitfinex-derivatives","SOLF0:USTF0",1766497189777,[[123.18,3.24],[123.15,113.7452],[123.14,113.7573],[123.13,117.82550849],[123.12,113.7761]],[[123.27,98.87900849],[123.28,1.56],[123.29,113.6285],[123.3,227.2331],[123.32,113.6017]]]
["bitfinex-derivatives","SOLF0:USTF0",1766497206093,[[123.24,3.56596755],[123.21,7.3085],[123.2,113.7036],[123.19,113.7067],[123.18,95.38]],[[123.31,4.05900849],[123.32,102.0826],[123.33,1.6],[123.34,113.5822],[123.38,251.4752]]]
["bitfinex-derivatives","SOLF0:USTF0",1766497233151,[[123.19,0.00239295],[123.17,7.311],[123.16,3.51],[123.15,113.7483],[123.14,113.7573]],[[123.22,0.0553157],[123.25,1.49],[123.27,13.90869869],[123.32,454.3844],[123.33,128.1959]]]
["bitfinex-derivatives","SOLF0:USTF0",1766497238256,[[123.12,3.27],[123.11,113.7852],[123.1,113.7931],[123.08,68.60289869],[123.07,113.8244]],[[123.21,94.84],[123.22,6.60289869],[123.23,1.44],[123.24,113.6713],[123.25,113.6622]]]
["bitfinex-derivatives","SOLF0:USTF0",1766497260981,[[123.29,3.27],[123.28,95.42],[123.27,113.6357],[123.26,113.6423],[123.25,113.6531]],[[123.39,1.73],[123.4,113.5226],[123.41,113.5161],[123.42,208.3266],[123.43,113.495]]]
["bitfinex-derivatives","SOLF0:USTF0",1766497285991,[[123.39,3.26131138],[123.38,113.5363],[123.37,113.5433],[123.36,113.5545],[123.35,208.8822]],[[123.46,4.769317],[123.47,2.87899126],[123.48,4.04804098],[123.49,96.41],[123.51,113.4259]]]
["bitfinex-derivatives","SOLF0:USTF0",1766497308514,[[123.41,0.06082425],[123.4,7.2975],[123.38,3.39],[123.37,113.544],[123.36,113.5541]],[[123.46,4.769317],[123.47,1.56],[123.48,11.34114098],[123.49,94.7],[123.53,113.4008]]]
["bitfinex-derivatives","SOLF0:USTF0",1766497337640,[[123.42,7.2965],[123.41,3.52766364],[123.39,113.5265],[123.38,113.5358],[123.37,128.54499705]],[[123.46,4.769317],[123.48,1.61],[123.49,94.7],[123.5,11.33984098],[123.53,113.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1766497374559,[[123.45,3.3267486],[123.43,113.4898],[123.42,116.0263923],[123.41,113.5083],[123.4,121.636]],[[123.52,94.7],[123.53,3.6472923],[123.55,2.5272923],[123.58,410.355],[123.59,113.3461]]]
["bitfinex-derivatives","SOLF0:USTF0",1766497398786,[[123.55,3.51],[123.54,7.34324657],[123.52,113.4057],[123.51,124.0620923],[123.5,113.4225]],[[123.56,0.00221855],[123.61,1.14],[123.62,2.5272923],[123.64,101.9439],[123.65,2.5272923]]]
["bitfinex-derivatives","SOLF0:USTF0",1766497422298,[[123.61,3.59155027],[123.58,114.9660664],[123.57,208.5161],[123.56,113.3663],[123.54,8.118]],[[123.68,2.7534664],[123.7,94.5],[123.77,749.74],[123.78,125.31398106],[123.79,24.4397631]]]
["bitfinex-derivatives","SOLF0:USTF0",1766497441003,[[123.61,3.29],[123.6,1.6134664],[123.59,0.05639031],[123.58,114.9656664],[123.57,113.3611]],[[123.68,1.19],[123.69,1.6134664],[123.75,248.39130444],[123.76,24.38],[123.77,759.56661953]]]
["bitfinex-derivatives","SOLF0:USTF0",1766497475939,[[123.73,3.42594646],[123.72,113.2242],[123.71,113.233],[123.7,113.2402],[123.69,119.78055866]],[[123.82,1.12],[123.85,6.53505866],[123.88,113.0863],[123.89,113.0761],[123.9,158.39995866]]]
["bitfinex-derivatives","SOLF0:USTF0",1766497485044,[[123.73,3.34197491],[123.7,113.2422],[123.69,113.2498],[123.68,214.82995866],[123.67,10.19025242]],[[123.78,0.05881537],[123.81,94.42],[123.82,1.07],[123.83,6.53505866],[123.88,240.7183]]]
["bitfinex-derivatives","SOLF0:USTF0",1766497503066,[[123.61,3.31],[123.59,113.3378],[123.58,208.406],[123.56,6.53505866],[123.55,113.374]],[[123.71,1.07],[123.72,94.44],[123.74,119.74995866],[123.75,113.1992],[123.76,119.72795866]]]
["bitfinex-derivatives","SOLF0:USTF0",1766497536385,[[123.63,0.00183897],[123.59,10.596],[123.55,125.50524916],[123.51,113.41],[123.39,18.09986485]],[[123.66,0.05497671],[123.67,1.14],[123.68,94.58],[123.69,4.03294916],[123.71,113.2391]]]
["bitfinex-derivatives","SOLF0:USTF0",1766497551790,[[123.46,0.06141594],[123.44,3.31],[123.43,7.2955],[123.42,2.01767201],[123.41,208.686]],[[123.48,0.0565585],[123.5,94.64],[123.51,5.06294916],[123.54,7.2896],[123.62,11.40239091]]]
["bitfinex-derivatives","SOLF0:USTF0",1766497585440,[[123.5,3.51],[123.46,113.4624],[123.45,175.472],[123.43,103.413],[123.42,113.5017]],[[123.58,95.99],[123.59,4.03294916],[123.61,113.3317],[123.62,117.35374916],[123.63,113.3144]]]
["bitfinex-derivatives","SOLF0:USTF0",1766497603457,[[123.49,0.05601303],[123.45,10.7243],[123.44,95.28],[123.43,113.49],[123.4,29.65462048]],[[123.53,1.32793607],[123.55,101.969],[123.57,6.56162343],[123.58,113.3575],[123.64,339.9059]]]
["bitfinex-derivatives","SOLF0:USTF0",1766497623573,[[123.48,3.24],[123.45,208.7718],[123.44,113.4807],[123.43,14.99999705],[123.42,24.26]],[[123.61,94.72],[123.62,119.88372343],[123.63,113.318]]]
["bitfinex-derivatives","SOLF0:USTF0",1766497678632,[[123.56,0.05412786],[123.55,3.4],[123.54,7.2894],[123.51,208.6759],[123.5,128.42219705]],[[123.6,0.00091923],[123.62,98.71628474],[123.63,7.2842],[123.65,113.2957],[123.69,144.37232013]]]
["bitfinex-derivatives","SOLF0:USTF0",1766497698546,[[123.58,0.05761967],[123.57,3.44],[123.56,7.2881],[123.54,1.61428921],[123.53,128.39799705]],[[123.63,1.61428921],[123.65,7.2833],[123.68,113.2711],[123.72,272.73598866],[168.53,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766497742173,[[123.52,0.05201571],[123.49,10.7722],[123.47,2.52258432],[123.46,113.4604],[123.45,208.8116]],[[123.55,0.05230365],[123.58,9.80978432],[123.6,210.66068432],[123.63,24.26],[123.64,113.3076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766497759886,[[123.43,3.5395386],[123.39,113.5247],[123.38,113.5363],[123.37,113.5451],[123.36,120.11088724]],[[123.47,0.06070683],[123.5,102.0921],[123.52,6.56138724],[123.53,113.4037]]]
["bitfinex-derivatives","SOLF0:USTF0",1766497795128,[[123.38,0.06072081],[123.37,3.38],[123.34,4.71377662],[123.33,113.5805],[123.24,543.72660577]],[[123.45,11.33780179],[123.5,24.33],[123.52,128.0005],[123.57,135.03291035],[124.04,113.07384805]]]
["bitfinex-derivatives","SOLF0:USTF0",1766497815827,[[123.37,3.37],[123.35,95.38],[123.34,19.71377367],[123.33,235.2702],[123.3,402.8294]],[[123.47,98.90260179],[123.49,113.4418],[123.5,113.4324],[123.51,113.4214],[168.87,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766497830834,[[123.38,0.05558867],[123.36,3.37],[123.34,4.71377662],[123.33,7.3014],[123.32,113.5914]],[[123.4,0.0017408],[123.43,102.196],[123.45,4.04260179],[123.46,113.4672],[126.03,144.33692384]]]
["bitfinex-derivatives","SOLF0:USTF0",1766497877574,[[123.21,0.05716541],[123.17,7.3109],[123.16,95.48],[123.15,113.746],[123.14,116.29153221]],[[123.24,0.0576721],[123.26,2.53213221],[123.29,113.6245],[123.3,116.14703221],[123.31,69.98716851]]]
["bitfinex-derivatives","SOLF0:USTF0",1766497890174,[[123.16,3.51],[123.15,7.312],[123.12,138.19329551],[123.1,209.3167],[123.09,128.4378]],[[123.23,0.06024114],[123.26,95.02],[123.27,113.6426],[123.28,120.22880977],[123.29,113.6246]]]
["bitfinex-derivatives","SOLF0:USTF0",1766497917691,[[123.25,3.51],[123.22,113.6802],[123.21,115.31444509],[123.18,113.7224],[123.1,341.3834]],[[123.3,1.62334509],[123.31,0.05549774],[123.32,1.62334509],[123.34,95.04],[123.35,113.5707]]]
["bitfinex-derivatives","SOLF0:USTF0",1766497944719,[[123.02,4.769317],[122.99,3.37],[122.98,95.6],[122.95,113.9275],[122.94,118.00057109]],[[123.06,0.05819516],[123.08,4.98077109],[123.11,113.7899],[123.12,208.9023],[123.13,117.83247109]]]
["bitfinex-derivatives","SOLF0:USTF0",1766497967529,[[123.02,0.05330952],[123.01,3.36],[122.99,7.3218],[122.97,113.9125],[122.96,113.923]],[[123.05,0.05545072],[123.08,1.05],[123.09,102.5365],[123.1,6.61559352],[123.12,138.1152]]]
["bitfinex-derivatives","SOLF0:USTF0",1766497992064,[[123.26,0.06122642],[123.22,113.6839],[123.21,113.6938],[123.2,209.3807],[123.19,113.7066]],[[123.29,0.0035731],[123.32,3.42],[123.35,6.61559352],[123.37,113.5507],[123.44,104.87366054]]]
["bitfinex-derivatives","SOLF0:USTF0",1766498017090,[[123.29,7.36171495],[123.27,113.6332],[123.26,209.2059],[123.25,117.7062627],[123.24,113.6628]],[[123.38,7.5721627],[123.39,102.3585],[123.41,2.88043375],[123.46,118.242317],[123.48,370.14793989]]]
["bitfinex-derivatives","SOLF0:USTF0",1766498049313,[[123.28,0.00125705],[123.26,10.7458],[123.24,113.6653],[123.23,117.7261627],[123.22,113.6834]],[[123.31,0.05158577],[123.35,105.5711],[123.36,4.0521627],[123.41,231.0879627],[123.53,364.61842836]]]
["bitfinex-derivatives","SOLF0:USTF0",1766498073031,[[123.29,3.34635422],[123.28,113.6235],[123.27,209.1577],[123.26,128.64659705],[123.25,117.7057627]],[[123.38,3.48],[123.39,4.0521627],[123.41,95.04],[123.42,113.5048],[123.45,265.8868]]]
["bitfinex-derivatives","SOLF0:USTF0",1766498080145,[[123.4,0.06131712],[123.37,10.6993],[123.34,113.5673],[123.33,113.5822],[123.32,209.0887]],[[123.45,3.37],[123.46,12.063917],[123.48,215.06789628],[123.49,113.4459],[123.53,468.2059]]]
["bitfinex-derivatives","SOLF0:USTF0",1766498121782,[[123.25,95.52],[123.23,3.34],[123.21,116.22748381],[123.2,14.99999705],[123.19,113.7073]],[[123.32,3.38],[123.33,2.53248381],[123.36,113.5638],[123.37,208.6319],[123.38,113.5454]]]
["bitfinex-derivatives","SOLF0:USTF0",1766498149610,[[123.29,0.05898948],[123.25,3.51],[123.24,130.28621437],[123.23,209.2137],[120.61,160.33915828]],[[123.31,0.06180364],[123.33,5.12151732],[123.35,102.4007],[123.46,19.63085962],[126.1,160.01363409]]]
["bitfinex-derivatives","SOLF0:USTF0",1766498183932,[[123.36,0.0613402],[123.35,3.51],[123.34,7.3009],[123.33,1.62151732],[123.32,113.5916]],[[123.41,4.85151732],[123.43,95.1],[123.45,7.2952],[123.5,14.5843],[123.51,461.12531874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766498207550,[[123.33,0.05907924],[123.32,3.34],[123.29,113.6179],[123.28,113.6271],[123.27,116.16478836]],[[123.39,3.29],[123.4,2.52868836],[123.45,2.52868836],[123.48,453.8025],[123.49,14.5856]]]
["bitfinex-derivatives","SOLF0:USTF0",1766498240883,[[123.32,0.05979624],[123.3,98.94],[123.29,113.6145],[123.28,25.64768541],[123.26,24.33]],[[123.38,3.54],[123.39,2.52868836],[123.43,113.4948],[123.44,208.5666],[123.46,256.037017]]]
["bitfinex-derivatives","SOLF0:USTF0",1766498283605,[[123.37,0.05483168],[123.35,3.33],[123.33,16.62019789],[123.32,209.1092],[123.31,113.5991]],[[123.44,1.62020084],[123.46,4.769317],[123.48,208.5538],[123.49,116.28406743]]]
["bitfinex-derivatives","SOLF0:USTF0",1766498327128,[[123.29,0.05575934],[123.26,10.7258],[123.24,113.665],[123.23,116.20617026],[123.18,110.1208]],[[123.31,0.06089305],[123.34,2.53327026],[123.36,102.4205],[123.4,116.06177026],[123.54,19.86783614]]]
["bitfinex-derivatives","SOLF0:USTF0",1766498350838,[[123.2,3.55034744],[123.19,7.3098],[123.18,113.7198],[123.17,113.7275],[123.16,113.7363]],[[123.25,0.0551224],[123.28,95.2],[123.29,6.58804562],[123.31,7.3034],[123.33,113.5908]]]
["bitfinex-derivatives","SOLF0:USTF0",1766498369549,[[123.33,6.58804562],[123.32,7.3022],[123.31,3.55],[123.3,95.58],[123.29,113.6165]],[[123.4,7.2979],[123.41,95.2],[123.42,113.5043],[123.43,113.4952],[123.44,113.4876]]]
["bitfinex-derivatives","SOLF0:USTF0",1766498393295,[[123.29,0.05511001],[123.27,3.27],[123.26,95.56],[123.25,113.6507],[123.24,113.6632]],[[123.34,7.36087944],[123.37,117.60184346],[123.38,208.721],[123.39,113.5323],[123.42,14.5932]]]
["bitfinex-derivatives","SOLF0:USTF0",1766498434926,[[123.33,0.05566613],[123.32,3.25],[123.28,7.3043],[123.27,113.6375],[123.25,117.70053324]],[[123.38,0.05748946],[123.39,4.05073324],[123.4,208.7239],[123.41,113.5151],[123.47,210.79746121]]]
["bitfinex-derivatives","SOLF0:USTF0",1766498463138,[[123.34,3.48],[123.33,7.35928303],[123.3,116.48517673],[123.29,113.6155],[123.28,113.6275]],[[123.42,2.87727673],[123.44,116.40742228],[123.45,229.84327673],[123.46,36.56860385],[123.47,292.4627]]]
["bitfinex-derivatives","SOLF0:USTF0",1766498508995,[[123.27,0.05768609],[123.25,3.36],[123.23,1.84259647],[123.22,209.2635],[123.21,113.6916]],[[123.31,0.02468392],[123.32,1.84259647],[123.33,7.302],[123.34,95.24],[123.36,113.5597]]]
["bitfinex-derivatives","SOLF0:USTF0",1766498526102,[[123.35,3.26070958],[123.33,7.3017],[123.31,97.40259647],[123.3,113.6095],[123.29,115.45979647]],[[123.4,1.84259647],[123.43,208.715],[123.44,116.41012228],[123.46,118.241317],[169.9,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766498569148,[[123.5,0.00149709],[123.45,98.7],[123.42,113.4969],[123.4,27.31064896]],[[123.53,10.86753947],[123.54,4.59754896],[123.56,208.4956],[123.57,113.3665],[123.58,140.61179775]]]
["bitfinex-derivatives","SOLF0:USTF0",1766498591071,[[123.33,3.32],[123.31,7.3027],[123.29,209.0814],[123.28,113.6307],[123.27,69.46044429]],[[123.41,102.4374],[123.43,120.95714429],[123.44,113.4882],[123.45,113.4769],[123.48,120.91494429]]]
["bitfinex-derivatives","SOLF0:USTF0",1766498625399,[[123.32,3.45],[123.29,113.6152],[123.28,113.6269],[123.27,113.6363],[123.26,121.10614429]],[[123.39,95.26],[123.42,120.97114429],[123.43,113.5012],[123.45,7.49679039],[123.46,113.4739]]]
["bitfinex-derivatives","SOLF0:USTF0",1766498656624,[[123.4,3.3],[123.39,209.0268],[123.38,113.5358],[123.37,16.43711778],[123.35,567.8089]],[[123.46,1.83891778],[123.48,1.83891778],[123.49,0.06240339],[123.53,208.5845],[123.54,113.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1766498691956,[[123.38,0.05541576],[123.37,3.48],[123.36,7.2992],[123.34,113.5611],[123.33,209.0299]],[[123.41,0.0596797],[123.42,2.87468283],[123.45,10.16878283],[123.47,113.4479],[123.63,495.73443775]]]
["bitfinex-derivatives","SOLF0:USTF0",1766498731893,[[123.39,3.37988082],[123.38,7.2981],[123.35,113.5501],[123.34,209.0413],[123.33,113.5686]],[[123.43,0.00419531],[123.44,2.87468283],[123.45,7.2941],[123.48,208.6181],[123.53,469.55557735]]]
["bitfinex-derivatives","SOLF0:USTF0",1766498776338,[[123.56,0.05558529],[123.55,3.25],[123.51,208.8423],[123.5,115.24992534],[123.49,113.4211]],[[123.61,1.83722534],[123.63,95.14],[123.64,113.2921],[123.65,113.2796],[123.67,113.2612]]]
["bitfinex-derivatives","SOLF0:USTF0",1766498785040,[[123.51,3.30711787],[123.49,7.2915],[123.48,95.44],[123.46,113.4484],[123.45,115.29722534]],[[123.57,9.12432534],[123.59,95.12],[123.6,113.3276],[123.62,114.71936472],[169.21,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766498807666,[[123.44,3.46],[123.43,7.295],[123.42,1.89615941],[123.41,208.9167],[123.4,115.34352534]],[[123.45,0.00060827],[123.5,1.83722534],[123.54,7.2891],[123.58,113.3521],[123.59,153.64362133]]]
["bitfinex-derivatives","SOLF0:USTF0",1766498845006,[[123.39,3.61185955],[123.37,7.2986],[123.34,116.42976762],[123.33,224.06373027],[123.29,59.19161078]],[[123.45,10.16316762],[123.48,113.4387],[123.49,116.30176762],[123.52,113.3986],[123.55,340.1282]]]
["bitfinex-derivatives","SOLF0:USTF0",1766498865414,[[123.42,0.05528065],[123.4,10.7668],[123.38,113.5243],[123.37,209.0148],[123.36,121.6489]],[[123.45,0.05686852],[123.5,109.9591086],[123.51,113.4078],[123.56,127.9418],[123.59,7.46755876]]]
["bitfinex-derivatives","SOLF0:USTF0",1766498904062,[[123.42,3.47],[123.41,95.44],[123.38,136.64453027],[123.37,113.5299],[123.36,113.5372]],[[123.48,0.05219582],[123.51,4.59186883],[123.52,208.5612],[123.53,113.3948],[123.54,113.3852]]]
["bitfinex-derivatives","SOLF0:USTF0",1766498936691,[[123.52,3.29],[123.51,7.35059779],[123.48,208.8726],[123.47,139.43059875],[123.46,113.4491]],[[123.55,0.06202355],[123.57,2.86766848],[123.59,7.2857],[123.6,95.14],[123.67,484.84995876]]]
["bitfinex-derivatives","SOLF0:USTF0",1766498976129,[[123.44,3.52],[123.43,7.295],[123.42,95.56066417],[123.41,113.4965],[123.4,113.503]],[[123.46,0.0025019],[123.51,10.15836848],[123.54,208.583],[123.55,116.24476848],[123.63,112.052019]]]
["bitfinex-derivatives","SOLF0:USTF0",1766499005749,[[123.46,3.44],[123.45,7.34869257],[123.44,16.97608694],[123.43,113.478],[123.42,115.32402513]],[[123.48,0.00436839],[123.54,1.83742513],[123.55,102.4886],[123.57,113.3578],[123.6,120.82035823]]]
["bitfinex-derivatives","SOLF0:USTF0",1766499026355,[[123.5,3.50048126],[123.49,17.37914483],[123.47,15.13866181],[123.46,115.28792513],[123.41,380.21268223]],[[123.53,0.00199419],[123.57,7.2872],[123.59,113.3379],[123.6,113.3279],[123.65,339.8438]]]
["bitfinex-derivatives","SOLF0:USTF0",1766499070681,[[123.51,3.57213613],[123.5,7.2908],[123.47,131.44538997],[123.46,113.4512],[123.45,116.32672816]],[[123.55,0.06022247],[123.58,95.2],[123.59,10.15292816],[123.62,113.3158],[123.65,455.99742816]]]
["bitfinex-derivatives","SOLF0:USTF0",1766499087803,[[123.65,0.05742618],[123.63,7.45118353],[123.61,113.3112],[123.6,208.7642],[123.59,113.3288]],[[123.67,0.05622771],[123.7,3.37],[123.75,113.1905],[123.76,208.339],[123.77,7.45118353]]]
["bitfinex-derivatives","SOLF0:USTF0",1766499111616,[[123.61,0.0014063],[123.57,7.2868],[123.56,95.36],[123.54,8.104],[123.5,280.85719662]],[[123.63,0.00224404],[123.65,3.53],[123.66,7.2819],[123.67,7.45118353],[123.68,113.2566]]]
["bitfinex-derivatives","SOLF0:USTF0",1766499161867,[[123.58,0.00221858],[123.54,3.39],[123.53,1.83338619],[123.5,137.72293481],[123.48,226.8614]],[[123.61,7.34092405],[123.62,1.83338619],[123.64,115.12418619],[123.65,208.4215],[123.66,113.2732]]]
["bitfinex-derivatives","SOLF0:USTF0",1766499178682,[[123.56,0.00072264],[123.55,3.46],[123.53,9.12258619],[123.51,112.392048],[123.5,138.18854161]],[[123.58,0.06159749],[123.61,104.27838619],[123.63,113.3026],[123.65,113.2828],[123.72,9.990956]]]
["bitfinex-derivatives","SOLF0:USTF0",1766499252252,[[123.5,3.2663777],[123.49,7.2916],[123.46,128.58976181],[123.45,115.29407385],[119.65,200.42394786]],[[123.53,0.05256493],[123.54,1.83577385],[123.55,7.2886],[123.58,208.567],[123.62,113.3069]]]
["bitfinex-derivatives","SOLF0:USTF0",1766499273869,[[123.45,0.05671904],[123.44,10.7042],[123.41,113.4909],[123.4,113.5059],[123.38,32.92502812]],[[123.49,1.89759045],[123.51,7.2905],[123.53,95.26],[123.54,113.3831],[123.57,152.2468]]]
["bitfinex-derivatives","SOLF0:USTF0",1766499313097,[[123.42,3.44],[123.41,7.35115261],[123.39,113.5156],[123.38,209.0634],[123.37,113.5333]],[[123.46,0.05583738],[123.48,2.87447397],[123.49,102.5917],[123.5,2.87447397],[123.51,113.4101]]]
["bitfinex-derivatives","SOLF0:USTF0",1766499360327,[[123.41,0.05469097],[123.38,106.3276],[123.34,143.29736181],[123.33,113.5646]],[[123.44,0.05584678],[123.46,10.16787397],[123.47,95.32],[123.49,113.4288],[123.5,117.70400834]]]
["bitfinex-derivatives","SOLF0:USTF0",1766499382964,[[123.37,0.06060368],[123.35,3.46],[123.33,7.3007],[123.29,15.13866181],[123.28,136.3281]],[[123.42,0.05437924],[123.44,113.4756],[123.45,113.4674],[123.46,208.8182],[123.47,113.4467]]]
["bitfinex-derivatives","SOLF0:USTF0",1766499427489,[[123.15,3.25],[123.12,113.7648],[123.11,113.7684],[122.98,25.12598223]],[[123.21,0.06004982],[123.23,102.8072],[123.25,113.6514],[123.26,113.642],[123.27,113.6309]]]
["bitfinex-derivatives","SOLF0:USTF0",1766499454231,[[122.97,3.47],[122.95,7.3234],[122.94,209.7465],[122.92,230.78148789],[122.86,342.0206]],[[123.03,0.05728731],[123.05,7.318],[123.06,113.8256],[123.07,113.8192],[123.08,113.8126]]]
["bitfinex-derivatives","SOLF0:USTF0",1766499479045,[[122.91,0.05251872],[122.9,95.96],[122.89,3.46],[122.87,7.3279],[122.86,114.0031]],[[122.94,0.00332449],[122.98,7.322],[122.99,117.1103],[123.03,227.7132],[123.13,97.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1766499502261,[[123.0,99.23],[122.96,113.9096],[122.95,227.8396],[122.94,14.648],[122.93,455.7428]],[[123.09,3.33],[123.1,113.788],[123.11,209.46],[123.12,113.7714],[123.13,113.7615]]]
["bitfinex-derivatives","SOLF0:USTF0",1766499510069,[[123.03,0.06169024],[123.02,3.35],[122.99,7.3208],[122.94,250.6154],[122.93,480.0702]],[[123.07,0.05468912],[123.09,3.33],[123.1,113.7886],[123.11,209.4589],[123.12,113.7693]]]
["bitfinex-derivatives","SOLF0:USTF0",1766499569624,[[123.12,0.05392704],[123.1,3.34],[123.09,7.3153],[123.08,95.8],[123.06,128.75967614]],[[123.16,0.05760894],[123.18,117.1038],[123.19,113.706],[123.2,113.6954],[168.87,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766499581624,[[123.09,0.0559015],[123.08,7.3158],[123.07,3.47],[123.05,113.8275],[123.04,113.8388]],[[123.11,0.05978003],[123.14,3.56],[123.15,7.3123],[123.17,209.324],[123.21,152.6282]]]
["bitfinex-derivatives","SOLF0:USTF0",1766499620356,[[123.02,3.41],[123.0,128.81507614],[122.99,113.884],[122.98,113.8916],[122.97,113.8976]],[[123.11,3.47],[123.12,209.3733],[123.13,113.7599],[123.14,113.7537],[123.21,8.86281207]]]
["bitfinex-derivatives","SOLF0:USTF0",1766499651178,[[123.0,0.00088358],[122.96,3.49],[122.94,209.8113],[122.9,266.975],[122.83,361.89181295]],[[123.04,3.48],[123.07,113.8154],[123.08,209.488],[123.11,14.6287],[123.12,138.1605]]]
["bitfinex-derivatives","SOLF0:USTF0",1766499683025,[[123.02,0.05206786],[123.0,10.7106],[122.98,209.7929],[122.95,235.968],[122.94,143.52187614]],[[123.05,0.05229138],[123.07,3.32],[123.08,7.3161],[123.1,95.7],[123.11,113.7829]]]
["bitfinex-derivatives","SOLF0:USTF0",1766499713553,[[123.0,3.48],[122.99,7.321],[122.96,113.9108],[122.95,113.9221],[122.94,209.7887]],[[123.06,3.34],[123.07,7.3168],[123.08,95.66],[123.13,113.766],[123.14,152.7728]]]
["bitfinex-derivatives","SOLF0:USTF0",1766499773097,[[123.01,0.062177],[122.99,10.8612],[122.96,209.7696],[122.95,113.9236],[122.33,134.47659213]],[[123.03,0.05625093],[123.05,3.32],[123.06,7.3176],[123.08,95.68],[123.09,113.7972]]]
["bitfinex-derivatives","SOLF0:USTF0",1766499818443,[[123.02,0.00459924],[122.98,3.25],[122.97,7.3219],[122.96,110.86017614],[122.94,122.0603]],[[123.04,0.06233422],[123.05,3.24],[123.08,209.4877],[123.09,113.7972],[123.14,27.26799653]]]
["bitfinex-derivatives","SOLF0:USTF0",1766499868399,[[123.0,3.54],[122.97,224.71807614],[122.96,8.129],[122.95,113.9169],[122.94,128.5722]],[[123.07,3.26],[123.08,0.05651547],[123.09,95.7],[123.1,113.7882],[123.11,113.7791]]]
["bitfinex-derivatives","SOLF0:USTF0",1766499870404,[[123.0,3.54],[122.98,7.3215],[122.95,128.85707614],[122.94,113.9246],[122.92,8.129]],[[123.04,0.05892179],[123.06,10.5772],[123.08,113.8063],[123.09,209.4973],[123.1,113.7882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766499937046,[[122.97,3.43840793],[122.96,7.3229],[122.95,14.94017614],[122.94,95.9],[122.92,144.76835574]],[[123.03,2.89094279],[123.04,3.48],[123.05,10.20914279],[123.55,113.07384805],[123.88,141.34231006]]]
["bitfinex-derivatives","SOLF0:USTF0",1766499971776,[[122.98,0.00191665],[122.95,3.28],[122.92,113.96],[122.91,224.83067614],[122.9,125.00554279]],[[123.01,3.38942535],[123.02,2.89094279],[123.04,95.76],[123.05,116.74024279],[123.08,14.6335]]]
["bitfinex-derivatives","SOLF0:USTF0",1766500011308,[[123.09,0.05786344],[123.08,99.23],[123.05,115.8591004],[123.04,26.73532013],[123.03,136.6346]],[[123.12,0.05455058],[123.13,1.85053275],[123.16,3.35],[123.19,95.64],[123.2,113.7078]]]
["bitfinex-derivatives","SOLF0:USTF0",1766500031720,[[122.98,0.05917567],[122.95,3.35],[122.94,103.2047],[122.93,113.9495],[122.92,115.80983275]],[[123.0,0.0026783],[123.02,3.53],[123.03,1.85053275],[123.05,7.3189],[123.06,113.8368]]]
["bitfinex-derivatives","SOLF0:USTF0",1766500084876,[[122.98,3.34],[122.97,7.37597501],[122.95,113.9333],[122.94,212.79535562],[122.93,128.90273083]],[[123.01,0.05752785],[123.03,3.39],[123.05,2.89285562],[123.07,95.8],[123.1,2.89285562]]]
["bitfinex-derivatives","SOLF0:USTF0",1766500113700,[[122.94,0.05562337],[122.93,3.43],[122.92,7.3261],[122.9,224.86933083],[122.89,113.9828]],[[122.96,0.00182547],[123.0,5.3913201],[123.02,95.78],[123.08,469.9059],[123.09,7.51272318]]]
["bitfinex-derivatives","SOLF0:USTF0",1766500175780,[[122.97,10.5424],[122.96,0.05761413],[122.94,113.9299],[122.93,113.939],[122.92,220.91562413]],[[122.99,0.00478462],[123.03,3.49],[123.04,2.89302413],[123.05,7.3178],[123.06,95.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1766500210908,[[123.0,3.35129116],[122.99,113.8841],[122.98,209.8324],[122.97,113.9034],[122.95,2.89302413]],[[123.03,0.00203235],[123.07,3.36],[123.08,2.89302413],[123.1,2.82857021],[123.12,113.7676]]]
["bitfinex-derivatives","SOLF0:USTF0",1766500228433,[[122.97,3.3],[122.96,7.323],[122.94,213.38405711],[122.93,0.06135741],[122.92,113.949]],[[123.04,1.85335711],[123.06,7.3173],[123.07,6.58],[123.1,113.7859],[123.12,115.18887542]]]
["bitfinex-derivatives","SOLF0:USTF0",1766500255838,[[123.08,3.56060943],[123.07,7.3162],[123.06,209.7401],[123.05,113.8294],[123.04,113.8375]],[[123.12,0.05897438],[123.15,4.62740937],[123.17,3.49],[123.2,209.4789],[123.23,128.2862]]]
["bitfinex-derivatives","SOLF0:USTF0",1766500268172,[[123.12,0.05321209],[123.1,117.2637],[123.09,209.6142],[123.08,113.8004],[123.07,113.8054]],[[123.19,4.62740937],[123.2,3.52],[123.22,120.9859],[123.26,113.6382],[168.19,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766500279584,[[123.18,3.48],[123.17,113.7194],[123.16,113.724],[123.15,113.7364],[123.14,113.7411]],[[123.27,3.52],[123.28,4.62740937],[123.3,113.608],[123.32,113.5914],[123.33,128.1761]]]
["bitfinex-derivatives","SOLF0:USTF0",1766500307495,[[123.26,99.11],[123.25,113.6441],[123.24,113.6471],[123.22,113.6669],[123.2,135.79328524]],[[123.36,3.28],[123.37,113.5366],[123.38,216.52568524],[123.39,113.5225],[123.41,120.99368524]]]
["bitfinex-derivatives","SOLF0:USTF0",1766500317915,[[123.35,0.05999654],[123.32,3.41],[123.31,209.3091],[123.3,113.5971],[123.29,113.6041]],[[123.37,0.05187925],[123.4,3.28],[123.43,95.52],[123.44,234.45208524],[123.47,113.4532]]]
["bitfinex-derivatives","SOLF0:USTF0",1766500346634,[[123.14,3.34],[123.13,7.3126],[123.12,209.56733797],[123.11,113.7704],[123.1,113.7781]],[[123.17,0.00332083],[123.22,3.35],[123.23,7.3073],[123.24,100.14882187],[123.25,113.6474]]]
["bitfinex-derivatives","SOLF0:USTF0",1766500355640,[[123.16,7.3109],[123.15,117.1457],[123.14,113.7447],[123.13,113.7512],[123.12,118.37522187]],[[123.23,95.56],[123.25,8.05882187],[123.26,7.3055],[123.27,113.6346],[123.32,113.5912]]]
["bitfinex-derivatives","SOLF0:USTF0",1766500375067,[[122.98,99.29],[122.97,113.8976],[122.96,113.909],[122.95,113.916],[122.93,118.55112187]],[[123.07,8.03882187],[123.1,113.79],[123.11,113.7792],[123.13,213.96982187],[123.14,113.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1766500400884,[[122.87,3.46],[122.85,114.0158],[122.84,114.024],[122.83,114.0315],[122.8,114.0542]],[[122.93,0.05200931],[122.95,4.60882187],[122.96,0.31],[122.97,209.6659],[122.98,114.2096]]]
["bitfinex-derivatives","SOLF0:USTF0",1766500415787,[[122.95,3.39],[122.94,113.9311],[122.93,209.9582],[122.92,113.9471],[122.91,113.9527]],[[123.06,121.36087388],[123.07,114.1869],[123.09,209.6169],[123.11,113.7847],[123.33,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766500421499,[[123.04,0.0021254],[123.01,7.3196],[123.0,117.2651],[122.99,113.8847],[122.98,209.8926]],[[123.07,0.05890461],[123.1,0.43],[123.11,95.8],[123.12,218.90827388],[123.13,113.7662]]]
["bitfinex-derivatives","SOLF0:USTF0",1766500458332,[[123.25,3.52],[123.24,115.32394569],[123.23,113.6615],[123.22,113.6699],[123.21,113.6815]],[[123.26,0.00259588],[123.34,3.56],[123.35,95.64],[123.36,7.53627388],[123.37,113.5424]]]
["bitfinex-derivatives","SOLF0:USTF0",1766500471433,[[123.14,117.024],[123.13,209.4951],[123.12,113.7668],[123.11,113.7758],[123.09,126.41558478]],[[123.23,4.60558478],[123.24,3.31],[123.26,113.6407],[123.27,118.23648478],[123.28,209.1826]]]
["bitfinex-derivatives","SOLF0:USTF0",1766500480741,[[123.23,0.06168524],[123.21,113.68],[123.2,117.0199],[123.19,113.6996],[123.18,209.4886]],[[123.26,0.05272167],[123.29,4.60558478],[123.31,95.58],[123.32,7.3021],[123.38,478.61472544]]]
["bitfinex-derivatives","SOLF0:USTF0",1766500509167,[[123.1,0.06081023],[123.07,3.32],[123.06,113.8175],[123.05,113.8241],[123.04,209.615]],[[123.13,0.06216647],[123.16,4.60558478],[123.17,95.6],[123.18,3.22],[123.19,113.7071]]]
["bitfinex-derivatives","SOLF0:USTF0",1766500519875,[[123.09,0.05813592],[123.07,10.6362],[123.06,113.8198],[123.05,113.8313],[123.04,113.8388]],[[123.13,0.05718325],[123.16,95.64],[123.17,4.60558478],[123.18,10.5301],[123.19,113.7054]]]
["bitfinex-derivatives","SOLF0:USTF0",1766500555001,[[122.75,1.41662087],[122.74,52.94],[122.73,7.50429681],[122.65,14.90101309],[122.53,34.76903056]],[[122.88,7.50429681],[122.92,7.50429681],[122.94,46.48],[123.07,43.9682629],[169.21,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766500565016,[[122.82,3.46],[122.81,114.0514],[122.8,114.0623],[122.79,114.069],[122.78,121.58259681]],[[122.91,3.42],[122.93,7.3252],[122.94,123.4853679],[122.96,113.9237],[122.99,477.71029681]]]
["bitfinex-derivatives","SOLF0:USTF0",1766500572918,[[122.87,113.9896],[122.86,228.0057],[122.82,456.165],[122.79,356.8801],[122.76,357.19901309]],[[123.0,121.43843467],[123.01,113.8692],[123.02,113.8605],[123.04,209.7211],[123.06,7.50429681]]]
["bitfinex-derivatives","SOLF0:USTF0",1766500609567,[[122.88,3.42],[122.87,7.3283],[122.85,114.017],[122.84,114.0258],[122.82,309.73401687]],[[122.96,10.80094892],[122.97,4.62752247],[122.98,113.8991],[122.99,118.51782247],[123.0,113.8807]]]
["bitfinex-derivatives","SOLF0:USTF0",1766500627080,[[122.82,7.3311],[122.8,99.32],[122.79,114.0635],[122.78,129.0975944],[122.76,4.62752247]],[[122.9,10.8369],[122.91,4.62752247],[122.92,113.9553],[122.93,113.948],[122.94,113.9368]]]
["bitfinex-derivatives","SOLF0:USTF0",1766500652207,[[122.92,2.39],[122.91,209.9592],[122.9,113.9682],[122.89,137.1261944],[122.88,113.987]],[[122.98,0.05423242],[123.02,11.03966897],[123.03,95.86],[123.04,113.8433],[123.05,113.8407]]]
["bitfinex-derivatives","SOLF0:USTF0",1766500675918,[[122.87,0.0035273],[122.82,96.04],[122.81,116.4714],[122.61,226.67004366]],[[122.9,0.05407797],[122.91,3.25],[122.93,7.3251],[122.94,121.46556897],[122.95,209.8266]]]
["bitfinex-derivatives","SOLF0:USTF0",1766500682229,[[122.72,7.337],[122.71,116.5867],[122.7,7.68641979],[122.69,106.60703991],[122.67,228.3593]],[[122.81,3.40433652],[122.83,114.0392],[122.84,114.0296],[122.85,114.0229],[122.86,114.0149]]]
["bitfinex-derivatives","SOLF0:USTF0",1766500713258,[[122.75,2.44],[122.74,114.1162],[122.73,210.2061],[122.72,114.1356],[122.71,114.139]],[[122.84,114.0314],[122.88,113.9896]]]
["bitfinex-derivatives","SOLF0:USTF0",1766500717661,[[122.71,0.05678716],[122.7,5.737e-05],[122.67,2.45],[122.66,103.4206],[122.64,228.415]],[[122.75,15.42028455],[122.77,210.0343],[122.78,114.0857],[122.79,114.0764],[122.82,114.0531]]]
["bitfinex-derivatives","SOLF0:USTF0",1766500729462,[[122.66,114.1875],[122.65,114.1988],[122.64,114.2076],[122.63,114.2148],[122.62,4.64223884]],[[122.74,3.38],[122.76,4.64223884],[122.79,210.0752],[122.8,114.0703],[122.81,114.0635]]]
["bitfinex-derivatives","SOLF0:USTF0",1766500749788,[[122.85,0.05951235],[122.83,7.3305],[122.81,210.1518],[122.8,114.0602],[122.79,114.066]],[[122.88,0.05687757],[122.91,3.47],[122.93,4.64223884],[122.94,209.8941],[122.95,113.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1766500770497,[[122.8,0.05523833],[122.78,7.3336],[122.76,114.0962],[122.75,210.1656],[122.72,114.1371]],[[122.85,0.05789176],[122.87,10.8787],[122.89,217.4411851],[122.92,7.5375851],[122.94,113.942]]]
["bitfinex-derivatives","SOLF0:USTF0",1766500787007,[[122.69,114.1624],[122.68,114.1716],[122.67,210.3211],[122.65,114.2027],[122.64,7.5375851]],[[122.81,3.4],[122.82,217.5847851],[122.83,114.0396],[122.84,114.0353],[122.87,342.0037]]]
["bitfinex-derivatives","SOLF0:USTF0",1766500805833,[[122.92,96.1],[122.91,121.2833],[122.9,227.9353],[122.88,113.9816],[122.87,349.5311851]],[[123.03,10.8391],[123.04,121.3858851],[123.05,113.8321],[123.07,113.8173],[123.09,115.21602041]]]
["bitfinex-derivatives","SOLF0:USTF0",1766500824033,[[122.75,114.1022],[122.74,114.1184],[122.73,210.1685],[122.72,62.0],[122.71,121.6819851]],[[122.86,11.0575851],[122.87,95.9],[122.88,113.9911],[122.9,113.9742],[122.91,138.4227]]]
["bitfinex-derivatives","SOLF0:USTF0",1766500841437,[[122.69,7.3391],[122.68,210.3106],[122.67,114.1813],[122.66,114.1887],[122.65,4.64304035]],[[122.76,0.0597576],[122.79,7.3336],[122.8,122.06984035],[122.81,210.0767],[122.82,114.0501]]]
["bitfinex-derivatives","SOLF0:USTF0",1766500858553,[[122.8,0.05732599],[122.78,7.3335],[122.76,210.1977],[122.74,232.87194035],[122.71,114.1389]],[[122.82,0.06053723],[122.86,8.00304035],[122.87,7.3286],[122.89,113.9823],[122.9,209.9535]]]
["bitfinex-derivatives","SOLF0:USTF0",1766500860850,[[122.83,0.00251258],[122.76,114.0982],[122.74,232.87204035],[122.72,464.6843],[122.67,24.46]],[[122.86,0.05420008],[122.88,4.64304035],[122.89,3.36],[122.9,209.953],[122.91,113.9643]]]
["bitfinex-derivatives","SOLF0:USTF0",1766500875773,[[122.93,0.06265748],[122.91,7.326],[122.9,209.9655],[122.89,113.9778],[122.88,113.9879]],[[122.96,0.05632271],[123.01,8.04304035],[123.02,7.32],[123.03,113.8577],[123.08,113.8128]]]
["bitfinex-derivatives","SOLF0:USTF0",1766500894390,[[122.94,7.38439792],[122.92,113.946],[122.91,209.9367],[122.9,113.9706],[122.89,121.49569671]],[[123.02,3.53],[123.03,103.1792],[123.05,235.19839671],[123.08,113.8123],[123.09,113.8022]]]
["bitfinex-derivatives","SOLF0:USTF0",1766500918502,[[122.98,7.38270977],[122.96,113.9111],[122.95,113.9201],[122.94,113.9292],[122.93,209.9388]],[[123.07,106.86799671],[123.08,7.3163],[123.09,115.89065529],[123.11,227.5588],[123.13,105.13799671]]]
["bitfinex-derivatives","SOLF0:USTF0",1766500942335,[[123.07,0.06266431],[123.04,95.88],[123.03,113.8477],[123.02,113.8547],[123.01,113.864]],[[123.1,0.05203818],[123.13,3.47],[123.15,7.51799671],[123.16,113.7338],[123.17,209.4835]]]
["bitfinex-derivatives","SOLF0:USTF0",1766500961347,[[123.07,0.05864861],[123.06,7.3169],[123.04,209.7186],[123.03,227.6925],[123.02,113.859]],[[123.11,0.06160479],[123.13,3.42],[123.15,11.9375125],[123.21,7.46275472],[123.22,469.3349]]]
["bitfinex-derivatives","SOLF0:USTF0",1766500985363,[[123.06,4.6253125],[123.01,113.8657],[123.0,117.0732],[122.99,118.5097125],[122.73,24.83502183]],[[123.12,95.76],[123.14,113.7495],[123.15,113.7455],[123.16,113.7368],[123.18,113.7199]]]
["bitfinex-derivatives","SOLF0:USTF0",1766500998883,[[123.07,95.88],[123.04,10.5179],[123.03,118.4733125],[123.02,113.8534],[123.01,113.8601]],[[123.15,7.3122],[123.16,118.3571125],[123.17,113.7213],[123.18,113.7151],[123.19,95.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1766501007081,[[123.05,3.40357072],[123.02,95.88],[123.0,118.4998125],[122.98,113.8944],[122.96,113.915]],[[123.1,0.05883603],[123.13,113.7602],[123.14,118.3785125],[123.15,95.78],[123.18,469.4818]]]
["bitfinex-derivatives","SOLF0:USTF0",1766501046606,[[122.97,0.06169976],[122.94,3.5],[122.93,95.9],[122.92,7.3252],[122.9,214.3704358]],[[123.0,0.06248525],[123.02,7.3197],[123.03,113.8538],[123.04,217.13160765],[123.05,113.8325]]]
["bitfinex-derivatives","SOLF0:USTF0",1766501058218,[[122.94,0.0518957],[122.92,3.5],[122.91,95.94],[122.9,2.9023358],[122.87,113.9909]],[[122.96,0.05804526],[122.98,7.322],[123.0,113.8796],[123.01,113.8718],[123.02,121.37290765]]]
["bitfinex-derivatives","SOLF0:USTF0",1766501077560,[[122.97,3.36976571],[122.93,95.96],[122.92,113.9498],[122.91,113.959],[122.89,126.74864927]],[[123.01,0.05968359],[123.03,7.3194],[123.04,4.62834927],[123.05,209.674],[123.08,128.4369]]]
["bitfinex-derivatives","SOLF0:USTF0",1766501115700,[[122.92,0.05570001],[122.89,209.9371],[122.88,118.62008386],[122.87,124.08601096],[122.86,113.9987]],[[123.01,113.8724],[123.04,113.8412],[123.06,498.98078386],[123.09,341.3906],[123.1,7.53895685]]]
["bitfinex-derivatives","SOLF0:USTF0",1766501125601,[[122.91,0.00241804],[122.87,99.32],[122.86,7.3287],[122.84,114.0218],[122.83,118.66228386]],[[122.94,0.05227354],[122.95,7.3239],[122.97,118.54428386],[122.98,113.9053],[122.99,95.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1766501159521,[[122.94,3.45188774],[122.91,113.41761096],[122.89,113.9771],[122.88,128.97644054],[122.85,584.7387]],[[123.01,14.84639736],[123.06,135.98379736],[123.07,24.41],[123.08,229.70535938],[123.1,7.53895685]]]
["bitfinex-derivatives","SOLF0:USTF0",1766501173333,[[122.83,99.37],[122.81,7.3315],[122.8,10.09171096],[122.79,129.06114054],[122.76,211.6917]],[[122.89,0.00473073],[122.9,7.3268],[122.92,121.48229736],[122.93,113.945],[122.94,113.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1766501185638,[[122.76,3.42814733],[122.72,7.337],[122.71,210.184],[122.7,118.97895737],[122.69,124.25461096]],[[122.79,0.00148643],[122.82,7.3317],[122.85,103.46589736],[122.86,114.015],[122.87,242.6729]]]
["bitfinex-derivatives","SOLF0:USTF0",1766501212093,[[122.74,3.32],[122.73,0.05264543],[122.71,114.1441],[122.7,114.1503],[122.69,118.8099901]],[[122.82,4.6472901],[122.84,114.0337],[122.86,114.0167],[122.87,114.006],[122.88,113.9897]]]
["bitfinex-derivatives","SOLF0:USTF0",1766501223490,[[122.73,0.05306287],[122.72,3.33],[122.7,96.16],[122.68,7.3396],[122.67,114.1797]],[[122.76,0.05683697],[122.77,7.3346],[122.79,228.1513],[122.8,4.6472901],[122.81,114.059]]]
["bitfinex-derivatives","SOLF0:USTF0",1766501259807,[[122.67,96.12],[122.66,3.32],[122.65,7.3412],[122.63,114.2163],[122.62,10.09171096]],[[122.74,7.33921305],[122.76,121.6536656],[122.77,114.0954],[122.78,121.6344656],[122.8,95.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1766501278826,[[122.82,3.37742591],[122.79,210.2068],[122.78,114.0788],[122.77,114.0878],[122.76,114.0977]],[[122.91,7.5499656],[122.92,1.41653438],[122.94,227.885],[122.96,113.9181],[122.97,356.3812]]]
["bitfinex-derivatives","SOLF0:USTF0",1766501300339,[[122.91,0.00263431],[122.87,3.47],[122.86,7.3286],[122.82,114.0444],[122.81,114.0536]],[[122.93,0.05250826],[122.96,7.5499656],[122.97,113.9092],[122.98,209.8613],[122.99,121.4404656]]]
["bitfinex-derivatives","SOLF0:USTF0",1766501322665,[[123.0,10.61244849],[122.98,113.8943],[122.97,113.9015],[122.96,113.9125],[122.95,113.92]],[[123.07,4.63083052],[123.09,7.3157],[123.1,97.31451914],[123.11,138.1891],[123.12,214.67312356]]]
["bitfinex-derivatives","SOLF0:USTF0",1766501330495,[[123.05,0.05819322],[123.03,3.24],[123.0,113.8732],[122.97,128.5418],[122.96,460.27443052]],[[123.1,4.63083052],[123.13,115.17428806],[123.14,214.43785737],[123.15,138.1545],[123.23,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766501347391,[[123.11,0.05301881],[123.08,3.4],[123.07,113.8109],[123.06,113.8202],[123.05,113.8311]],[[123.14,0.05924283],[123.17,4.63083052],[123.18,7.3103],[123.19,95.8],[123.2,118.33123052]]]
["bitfinex-derivatives","SOLF0:USTF0",1766501379722,[[122.95,3.23],[122.94,113.9303],[122.93,121.4600097],[122.92,113.9473],[122.91,113.9573]],[[123.05,95.86],[123.07,113.8184],[123.08,113.8124],[123.09,113.8012],[123.1,128.4247]]]
["bitfinex-derivatives","SOLF0:USTF0",1766501397548,[[122.91,0.0528873],[122.89,3.23],[122.87,95.96],[122.85,124.27261559],[122.8,114.0553]],[[122.96,0.05240796],[122.98,121.4191097],[122.99,113.89],[123.0,113.8831],[123.01,209.7351]]]
["bitfinex-derivatives","SOLF0:USTF0",1766501419650,[[122.88,209.941],[122.87,113.9983],[122.85,114.0115],[122.84,116.94214679],[122.83,112.2405]],[[122.99,7.5197097],[123.01,113.8691],[123.02,209.7402],[123.04,113.8441],[123.05,113.8323]]]
["bitfinex-derivatives","SOLF0:USTF0",1766501445782,[[123.0,0.05502679],[122.98,99.44],[122.97,7.3223],[122.95,113.9196],[122.94,113.9313]],[[123.05,0.05712619],[123.06,4.6273977],[123.08,7.316],[123.09,95.84],[123.1,113.7885]]]
["bitfinex-derivatives","SOLF0:USTF0",1766501451786,[[123.12,0.05655377],[123.08,3.48],[123.07,7.3163],[123.06,95.94],[123.05,113.8292]],[[123.14,0.05451412],[123.18,4.6273977],[123.2,113.6996],[123.21,113.6844],[123.22,209.495]]]
["bitfinex-derivatives","SOLF0:USTF0",1766501483001,[[123.01,0.0550776],[123.0,3.43],[122.98,103.2617],[122.96,113.9127],[122.94,8.139]],[[123.05,0.05621039],[123.07,7.3168],[123.08,118.4379977],[123.09,113.7984],[123.2,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766501494326,[[122.97,3.43],[122.95,7.3233],[122.94,95.94],[122.93,113.9381],[122.92,122.089]],[[123.03,4.67913003],[123.06,209.646],[123.07,113.8164],[123.08,113.8045],[123.1,113.7862]]]
["bitfinex-derivatives","SOLF0:USTF0",1766501528368,[[122.82,0.06244233],[122.79,3.35],[122.77,210.1291],[122.76,114.0981],[122.75,114.1072]],[[122.85,0.05445212],[122.89,121.51304595],[122.9,209.9174],[122.92,14.6519],[122.93,113.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1766501546778,[[122.83,0.05277072],[122.82,3.35],[122.79,7.3328],[122.74,114.1184],[122.73,22.20604595]],[[122.86,0.00312982],[122.89,14.86014595],[122.9,113.9741],[122.91,113.9661],[122.92,113.9545]]]
["bitfinex-derivatives","SOLF0:USTF0",1766501555295,[[122.8,0.00081121],[122.78,3.2],[122.75,96.06],[122.74,114.1157],[122.73,114.1254]],[[122.83,0.0621128],[122.86,95.98],[122.87,121.53124595],[122.89,113.9801],[122.9,113.9714]]]
["bitfinex-derivatives","SOLF0:USTF0",1766501593209,[[122.82,0.05411899],[122.79,99.39],[122.78,114.0788],[122.77,114.0885],[122.76,114.0964]],[[122.84,0.05182994],[122.87,3.43],[122.88,4.64381728],[122.91,113.9641],[122.95,227.8642]]]
["bitfinex-derivatives","SOLF0:USTF0",1766501601528,[[122.82,0.00411899],[122.77,10.7044],[122.76,96.06],[122.74,114.11]],[[122.86,3.48699964],[122.87,114.002],[122.88,118.63971728],[122.89,113.9824],[122.9,113.979]]]
["bitfinex-derivatives","SOLF0:USTF0",1766501618136,[[122.7,5.737e-05],[122.65,106.6712],[122.64,114.2102],[122.63,114.2185],[122.59,342.7616]],[[122.74,0.05798862],[122.75,11.97991728],[122.76,0.37],[122.77,114.0941],[122.78,114.0844]]]
["bitfinex-derivatives","SOLF0:USTF0",1766501644752,[[122.63,3.33],[122.62,96.2],[122.61,228.4724],[122.6,114.2491],[122.57,114.2767]],[[122.72,0.19],[122.73,114.13512838],[122.74,121.68687143],[122.75,210.2349],[122.76,114.1057]]]
["bitfinex-derivatives","SOLF0:USTF0",1766501657265,[[122.59,106.8949],[122.57,114.277],[122.56,114.2862],[122.55,114.2954],[122.54,29.80020959]],[[122.68,0.05557915],[122.7,7.81537143],[122.71,114.1507],[122.72,114.141],[122.73,114.1309]]]
["bitfinex-derivatives","SOLF0:USTF0",1766501680407,[[122.62,0.05868668],[122.6,3.51],[122.59,96.24],[122.58,114.2651],[122.57,114.2751]],[[122.7,7.56537143],[122.71,96.52],[122.72,115.56036024],[122.75,228.2352],[122.77,121.52785347]]]
["bitfinex-derivatives","SOLF0:USTF0",1766501698422,[[122.6,3.51],[122.59,103.6248],[122.58,114.2681],[122.57,114.2757],[122.56,114.2867]],[[122.66,4.65767784],[122.69,7.5395],[122.71,1.41898917],[122.74,114.1196],[122.76,471.0942]]]
["bitfinex-derivatives","SOLF0:USTF0",1766501712629,[[122.45,3.36],[122.41,228.8455],[122.39,477.53586569],[122.35,34.82520744],[122.34,24.4647649]],[[122.55,119.09980141],[122.56,210.5129],[122.57,118.93787784],[122.59,114.2618],[122.61,342.7252]]]
["bitfinex-derivatives","SOLF0:USTF0",1766501726450,[[122.14,3.36],[122.13,114.6832],[122.12,114.6893],[122.11,229.4063],[122.03,912.0]],[[122.3,210.9400102],[122.31,114.5232]]]
["bitfinex-derivatives","SOLF0:USTF0",1766501727648,[[122.21,3.36],[122.2,114.6197],[122.19,114.6306],[122.18,114.6381],[122.17,114.6493]],[[122.31,4.65767784],[122.33,114.5081],[122.34,114.5002],[122.35,228.9782],[122.47,350.47843077]]]
["bitfinex-derivatives","SOLF0:USTF0",1766501740653,[[122.21,0.05392556],[122.19,3.44],[122.18,114.6384],[122.17,114.6438],[122.16,114.6588]],[[122.31,210.987],[122.32,1.39087],[122.33,114.502],[122.35,114.4916],[122.47,343.1393]]]
["bitfinex-derivatives","SOLF0:USTF0",1766501754466,[[122.35,0.05439148],[122.33,117.9391],[122.32,114.5093],[122.31,114.5166],[122.3,114.5264]],[[122.44,104.05227051],[122.46,114.3881],[122.47,114.3711],[122.49,457.4371],[122.5,121.96207051]]]
["bitfinex-derivatives","SOLF0:USTF0",1766501768372,[[122.36,0.05180402],[122.33,114.4996],[122.32,117.8052],[122.31,114.5177],[122.3,210.9612]],[[122.39,0.05912818],[122.45,121.7461],[122.46,210.7233],[122.5,114.352],[122.57,350.19043077]]]
["bitfinex-derivatives","SOLF0:USTF0",1766501784283,[[122.31,0.06203227],[122.24,214.299],[122.2,573.1023],[122.11,24.62944869],[122.1,906.17024246]],[[122.34,0.05626569],[122.37,114.468],[122.38,210.8379],[122.39,114.4469],[122.4,114.4408]]]
["bitfinex-derivatives","SOLF0:USTF0",1766501802001,[[122.33,0.06208477],[122.31,7.60252221],[122.3,3.47],[122.29,7.3626],[122.28,114.5466]],[[122.36,0.06228102],[122.39,103.7573],[122.4,114.4384],[122.41,114.4299],[122.43,114.4092]]]
["bitfinex-derivatives","SOLF0:USTF0",1766501822116,[[122.13,4.67703567],[122.12,114.6933],[122.11,114.7059],[122.1,114.7125],[122.08,119.41233567]],[[122.25,114.5795],[122.26,210.9711],[122.27,114.5634],[122.3,458.1317],[122.32,14.7239]]]
["bitfinex-derivatives","SOLF0:USTF0",1766501843710,[[122.34,10.6199],[122.33,114.4999],[122.32,114.509],[122.31,96.48],[122.3,114.5292]],[[122.43,101.11703567],[122.44,7.3543],[122.45,114.393],[122.46,114.3831],[122.47,114.3762]]]
["bitfinex-derivatives","SOLF0:USTF0",1766501855226,[[122.21,0.05408028],[122.2,3.44],[122.17,7.3702],[122.16,114.6571],[122.12,458.7837]],[[122.25,0.05547101],[122.28,12.04113567],[122.29,114.5435],[122.3,114.5331],[122.31,114.5229]]]
["bitfinex-derivatives","SOLF0:USTF0",1766501860036,[[122.36,0.06131237],[122.34,7.3599],[122.32,117.9866],[122.31,114.5171],[122.3,114.5249]],[[122.4,4.67703567],[122.44,7.3544],[122.45,210.8125],[122.46,114.3803],[122.47,114.3717]]]
["bitfinex-derivatives","SOLF0:USTF0",1766501889466,[[122.43,121.7595],[122.42,114.4145],[122.41,114.4225],[122.4,114.4361],[122.29,15.07532914]],[[122.55,121.6443],[122.56,114.2876],[122.57,231.61420453],[122.58,114.2748],[122.64,363.65470453]]]
["bitfinex-derivatives","SOLF0:USTF0",1766501894264,[[122.36,103.7188],[122.35,114.4761],[122.34,228.9768],[122.32,114.5022],[122.29,35.73610453]],[[122.45,0.06159304],[122.47,121.727],[122.48,114.3641],[122.49,135.36930453],[122.5,114.3428]]]
["bitfinex-derivatives","SOLF0:USTF0",1766501911678,[[122.28,114.5485],[122.27,7.3643],[122.25,122.17498124],[122.24,210.9768],[122.21,358.5722]],[[122.4,210.8006],[122.41,122.03168124]]]
["bitfinex-derivatives","SOLF0:USTF0",1766501943298,[[122.19,213.14947437],[122.17,114.643],[122.16,134.41514917],[122.14,153.51251519],[122.12,118.18043885]],[[122.29,4.67952003],[122.32,114.5135],[122.33,114.5103],[122.34,114.4957],[122.35,235.4054]]]
["bitfinex-derivatives","SOLF0:USTF0",1766501959917,[[122.39,7.3569],[122.38,119.13162003],[122.37,210.9041],[122.35,228.9618],[122.34,343.4677]],[[122.5,9.0519042],[122.51,119.01572003],[122.52,114.3285],[122.53,114.3171],[122.54,114.3082]]]
["bitfinex-derivatives","SOLF0:USTF0",1766501990437,[[122.6,0.00410376],[122.55,7.3474],[122.51,114.3332],[122.5,114.3419],[122.49,457.3985]],[[122.64,7.39660696],[122.65,7.56865582],[122.66,114.2003],[122.67,114.1896],[122.68,114.1777]]]
["bitfinex-derivatives","SOLF0:USTF0",1766502002562,[[122.54,114.305],[122.52,114.3205],[122.47,96.22],[122.46,366.0202]],[[122.69,114.1746],[122.7,114.1637],[122.71,219.38256072],[122.74,9.86726468]]]
["bitfinex-derivatives","SOLF0:USTF0",1766502013564,[[122.59,114.2569],[122.58,114.2662],[122.57,114.2766],[122.56,114.2859],[122.55,96.24]],[[122.65,0.00462566],[122.7,7.56865582],[122.75,138.6007],[122.76,554.02557102],[122.77,22.06127837]]]
["bitfinex-derivatives","SOLF0:USTF0",1766502039091,[[122.56,117.16628977],[122.54,210.4569],[122.53,129.0031],[122.51,342.9905],[122.22,65.12582491]],[[122.67,7.6273435],[122.71,121.71805582],[122.72,114.1421],[122.73,210.2522],[122.74,114.1217]]]
["bitfinex-derivatives","SOLF0:USTF0",1766502058703,[[122.55,0.05755288],[122.54,114.3019],[122.53,114.3121],[122.52,114.3197],[122.51,210.4901]],[[122.6,0.05162124],[122.63,4.66097],[122.65,7.3418],[122.67,96.2],[122.68,114.1809]]]
["bitfinex-derivatives","SOLF0:USTF0",1766502084133,[[122.67,0.05698447],[122.65,3.52],[122.64,114.2101],[122.63,114.2186],[122.62,114.2275]],[[122.73,96.18],[122.74,11.99747],[122.76,114.1062],[122.77,114.0996],[122.96,24.91495537]]]
["bitfinex-derivatives","SOLF0:USTF0",1766502093536,[[122.6,0.05676488],[122.57,213.7743],[122.56,114.2831],[122.54,114.3046],[122.53,118.97517]],[[122.69,4.66097],[122.71,114.1496],[122.72,210.3008],[122.73,114.1291],[122.75,138.6006]]]
["bitfinex-derivatives","SOLF0:USTF0",1766502105751,[[122.6,3.3],[122.58,7.3455],[122.56,210.5399],[122.55,114.2923],[122.52,228.6406]],[[122.66,0.05397127],[122.69,118.82997],[122.7,114.1609],[122.71,210.3676],[122.73,114.1372]]]
["bitfinex-derivatives","SOLF0:USTF0",1766502144878,[[122.64,3.37],[122.63,7.3427],[122.62,114.2239],[122.59,114.2496],[122.58,114.259]],[[122.75,7.56566438],[122.77,114.0959],[122.78,114.0865],[122.79,210.1971],[122.8,114.0683]]]
["bitfinex-derivatives","SOLF0:USTF0",1766502149372,[[122.7,0.05520228],[122.67,3.37],[122.66,7.3408],[122.65,114.1962],[122.64,114.2083]],[[122.73,0.05214544],[122.76,7.3352],[122.77,121.66036438],[122.78,114.0908],[122.79,96.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1766502166492,[[122.66,0.05300364],[122.63,3.5],[122.61,114.2371],[122.6,114.243],[122.59,114.2565]],[[122.68,0.00448295],[122.71,7.56566438],[122.72,7.3378],[122.74,114.1215],[122.75,114.113]]]
["bitfinex-derivatives","SOLF0:USTF0",1766502190705,[[122.49,3.27],[122.48,7.3515],[122.46,114.374],[122.45,114.3871],[122.44,114.3963]],[[122.56,4.6610708],[122.62,114.2392],[122.64,461.5172708],[122.66,24.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1766502204729,[[122.54,0.05202645],[122.49,10.621],[122.48,96.3],[122.47,228.7329],[122.43,472.3392]],[[122.56,0.05340656],[122.58,4.6610708],[122.59,7.3454],[122.61,114.2432],[122.62,114.2338]]]
["bitfinex-derivatives","SOLF0:USTF0",1766502230447,[[122.37,3.5],[122.36,7.3585],[122.34,228.9752],[122.33,114.5016],[122.31,4.6610708]],[[122.44,7.3545],[122.46,114.3809],[122.47,119.0356708],[122.48,114.3638],[122.5,215.3459708]]]
["bitfinex-derivatives","SOLF0:USTF0",1766502245372,[[122.37,0.05729456],[122.34,3.19],[122.32,114.5079],[122.31,210.9346],[122.3,114.5268]],[[122.39,0.00219759],[122.43,7.6009832],[122.44,114.4024],[122.45,114.3918],[122.49,139.1045342]]]
["bitfinex-derivatives","SOLF0:USTF0",1766502273492,[[122.48,3.47],[122.47,114.3675],[122.46,114.3772],[122.45,114.3871],[122.44,114.396]],[[122.6,120.87],[122.61,243.1741],[122.63,456.9002]]]
["bitfinex-derivatives","SOLF0:USTF0",1766502299409,[[122.71,3.47],[122.67,114.1776],[122.66,324.6008],[122.64,118.85401409],[122.52,358.02782914]],[[122.78,4.65001409],[122.8,114.0636],[122.81,114.0564],[122.82,118.92959774],[122.83,1.41760189]]]
["bitfinex-derivatives","SOLF0:USTF0",1766502313728,[[122.83,3.36],[122.81,114.052],[122.8,114.0586],[122.77,210.2108],[122.75,4.65001409]],[[122.91,7.3262],[122.92,4.65001409],[122.93,113.946],[122.97,227.8284],[123.09,439.1788]]]
["bitfinex-derivatives","SOLF0:USTF0",1766502316421,[[122.85,3.42169378],[122.81,114.0484],[122.8,114.0607],[122.79,114.069],[122.78,114.0783]],[[122.88,0.00084428],[122.91,4.65001409],[122.95,113.9248],[122.96,113.9155],[122.98,209.9803]]]
["bitfinex-derivatives","SOLF0:USTF0",1766502337341,[[122.78,99.53],[122.77,7.3339],[122.71,141.61341409],[122.64,526.68455409],[122.56,25.04839419]],[[122.84,0.05272775],[122.87,4.65001409],[122.88,113.9943],[122.89,113.9827],[122.9,113.9734]]]
["bitfinex-derivatives","SOLF0:USTF0",1766502355054,[[122.99,0.06085011],[122.96,3.51],[122.95,96.0],[122.94,113.9307],[122.93,113.9392]],[[123.02,0.05],[123.06,7.51695115],[123.07,113.8154],[123.08,113.8064],[123.09,95.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1766502369964,[[122.96,0.05798052],[122.93,95.92],[122.92,5.82015],[122.89,227.9538],[122.86,121.52405115]],[[122.99,0.0626289],[123.02,121.37965115],[123.03,117.3131],[123.04,113.8449],[123.05,113.836]]]
["bitfinex-derivatives","SOLF0:USTF0",1766502391185,[[122.87,0.00421],[122.84,114.0237],[122.83,114.033],[122.82,3.41],[122.81,114.0517]],[[122.89,0.06069639],[122.93,7.51695115],[122.96,95.92],[122.98,113.9],[123.26,34.31974362]]]
["bitfinex-derivatives","SOLF0:USTF0",1766502412803,[[122.76,3.43],[122.74,210.2165],[122.73,114.1282],[122.72,128.8112],[122.7,461.44305737]],[[122.85,96.06],[122.87,114.0021],[122.88,113.9924],[122.89,113.9833],[122.9,121.49355115]]]
["bitfinex-derivatives","SOLF0:USTF0",1766502447516,[[122.81,0.05186751],[122.8,7.3325],[122.79,3.41],[122.78,114.0787],[122.77,114.0882]],[[122.88,7.3282],[122.89,4.64317301],[122.9,96.1],[122.91,113.9617],[122.93,138.4132]]]
["bitfinex-derivatives","SOLF0:USTF0",1766502454933,[[122.89,0.05827501],[122.86,10.6387],[122.84,114.0236],[122.83,114.0327],[122.82,114.0413]],[[122.91,0.05819997],[122.94,7.3244],[122.95,4.64317301],[122.96,96.06],[122.97,113.9149]]]
["bitfinex-derivatives","SOLF0:USTF0",1766502484656,[[122.75,0.05410378],[122.72,3.23],[122.71,7.3377],[122.7,4.82485737],[122.69,210.2835]],[[122.79,14.88863204],[122.8,0.05768204],[122.81,114.058],[122.82,114.0476],[122.83,210.1177]]]
["bitfinex-derivatives","SOLF0:USTF0",1766502498163,[[122.58,3.23],[122.57,7.39942709],[122.55,114.2935],[122.54,114.2999],[122.53,114.3124]],[[122.62,0.00307927],[122.66,14.89623204],[122.7,114.1569],[122.71,121.70293204],[122.72,128.8137]]]
["bitfinex-derivatives","SOLF0:USTF0",1766502532490,[[122.52,0.05233504],[122.51,3.28],[122.48,114.355],[122.47,114.3669],[122.46,114.3769]],[[122.59,7.55503204],[122.6,3.2],[122.63,114.2293],[122.65,120.77],[122.67,128.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1766502534698,[[122.52,3.33233504],[122.5,7.3503],[122.48,114.3587],[122.47,114.3669],[122.4,366.1568]],[[122.57,0.0529532],[122.61,18.09943204],[122.63,114.2293],[122.64,235.99083204],[122.66,24.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1766502553719,[[122.75,0.0593813],[122.71,3.26],[122.69,114.1627],[122.68,114.1726],[122.67,114.1815]],[[122.77,0.05540201],[122.81,4.66339761],[122.82,3.3],[122.83,210.2578],[122.85,118.68079761]]]
["bitfinex-derivatives","SOLF0:USTF0",1766502576732,[[122.74,0.0580486],[122.71,3.49],[122.69,114.1635],[122.68,114.1718],[122.65,100.86339761]],[[122.76,0.05213602],[122.79,4.66339761],[122.8,3.37],[122.81,96.18],[122.82,114.0475]]]
["bitfinex-derivatives","SOLF0:USTF0",1766502603060,[[122.75,0.05168337],[122.74,7.3361],[122.73,3.49],[122.72,114.1343],[122.71,114.1442]],[[122.8,0.05140949],[122.81,3.2],[122.82,14.8839823],[122.85,114.0208],[122.87,210.0786]]]
["bitfinex-derivatives","SOLF0:USTF0",1766502622862,[[122.79,10.5527],[122.77,114.087],[122.75,114.1021],[122.68,239.0],[122.44,82.10857095]],[[122.86,0.05338844],[122.87,18.0807823],[122.9,113.9743],[122.91,113.9655],[123.39,78.44512828]]]
["bitfinex-derivatives","SOLF0:USTF0",1766502647993,[[122.81,3.27440437],[122.8,7.3325],[122.78,114.0799],[122.77,114.0853],[122.76,124.14527397]],[[122.86,0.0613666],[122.88,10.7779],[122.9,7.5522823],[122.91,113.9654],[122.95,128.5721]]]
["bitfinex-derivatives","SOLF0:USTF0",1766502668615,[[122.83,0.00071423],[122.78,3.46],[122.77,114.089],[122.76,220.20707397],[122.74,8.148]],[[122.87,3.4042184],[122.89,118.62030312],[122.9,113.9752],[122.91,113.9642],[122.92,118.59430312]]]
["bitfinex-derivatives","SOLF0:USTF0",1766502695537,[[122.76,0.05432592],[122.73,7.3365],[122.71,117.5745],[122.7,114.154],[118.88,200.42394786]],[[122.8,3.3],[122.81,7.38861689],[122.82,4.63800312],[122.83,114.038],[122.84,114.0306]]]
["bitfinex-derivatives","SOLF0:USTF0",1766502705428,[[122.69,99.51],[122.68,114.1747],[122.67,114.184],[122.65,257.82684805],[122.63,15.07046096]],[[122.78,3.25],[122.79,4.63800312],[122.81,114.11291689],[122.82,114.0499],[122.83,114.0404]]]
["bitfinex-derivatives","SOLF0:USTF0",1766502744984,[[122.54,0.05834922],[122.52,3.34],[122.49,7.3507],[122.47,114.3687],[122.46,176.3745]],[[122.56,0.05467372],[122.57,7.3467],[122.59,114.2597],[122.6,117.5029],[122.61,121.81498591]]]
["bitfinex-derivatives","SOLF0:USTF0",1766502751885,[[122.49,0.05261418],[122.46,3.34],[122.44,7.354],[122.42,114.4135],[122.41,114.4206]],[[122.51,0.06221913],[122.54,7.57238591],[122.55,3.25],[122.56,7.3471],[122.58,138.48973347]]]
["bitfinex-derivatives","SOLF0:USTF0",1766502770595,[[122.52,3.3],[122.51,114.3311],[122.5,114.339],[122.49,114.3491],[122.48,114.3533]],[[122.61,3.21],[122.62,96.3],[122.64,14.91468591],[122.68,114.1755],[122.7,228.3304]]]
["bitfinex-derivatives","SOLF0:USTF0",1766502807349,[[122.46,10.7028],[122.44,114.3935],[122.43,114.4057],[122.42,124.52104493],[122.41,114.421]],[[122.53,0.05163517],[122.57,7.3469],[122.58,210.5313]]]
["bitfinex-derivatives","SOLF0:USTF0",1766502828966,[[122.58,0.05092861],[122.55,117.8329],[122.54,114.3032],[122.53,114.3089],[122.51,29.47127019]],[[122.62,0.05283239],[122.63,3.36],[122.65,4.66232526],[122.67,114.1876],[123.13,78.44512828]]]
["bitfinex-derivatives","SOLF0:USTF0",1766502857087,[[122.59,0.00458685],[122.56,3.51],[122.54,114.3029],[122.52,114.3187],[122.51,10.10934493]],[[122.62,0.06002429],[122.63,3.35],[122.66,7.57493947],[122.68,2.84171273],[122.69,120.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1766502880711,[[122.69,0.06093819],[122.65,3.32],[122.64,7.3417],[122.63,114.2161],[122.62,114.2266]],[[122.71,0.05577051],[122.74,3.54],[122.75,7.3357],[122.76,8.993437],[122.78,234.18712108]]]
["bitfinex-derivatives","SOLF0:USTF0",1766502910141,[[122.82,3.51],[122.8,114.0602],[122.79,114.07],[122.78,114.077],[122.77,118.72780267]],[[122.91,3.36],[122.92,4.63890267],[122.93,4.57343477],[122.94,96.12],[122.98,113.8977]]]
["bitfinex-derivatives","SOLF0:USTF0",1766502930366,[[122.91,10.89179882],[122.88,113.9844],[122.87,113.996],[122.86,118.64450267],[122.85,114.0138]],[[122.96,0.00240318],[123.0,7.321],[123.01,104.01890267],[123.03,2.91711911],[123.05,242.3083]]]
["bitfinex-derivatives","SOLF0:USTF0",1766502946379,[[122.91,117.4588],[122.88,227.9693],[122.87,113.9982],[122.86,18.16285564],[122.85,19.29750267]],[[123.0,8.05890267],[123.04,113.8437],[123.05,138.2942],[123.06,119.87956824],[123.07,234.17776202]]]
["bitfinex-derivatives","SOLF0:USTF0",1766502975495,[[123.08,0.05457813],[123.05,3.45],[123.04,113.8371],[123.03,113.8474],[123.02,121.37204695]],[[123.14,4.82485737],[123.16,3.33],[123.17,113.7236],[123.18,209.6383],[123.21,24.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1766502991795,[[123.04,7.3178],[123.02,113.855],[123.01,116.6716],[122.99,128.5286],[122.98,209.7962]],[[123.11,3.51291441],[123.13,7.3131],[123.14,7.52350432],[123.15,209.6227],[123.17,113.7259]]]
["bitfinex-derivatives","SOLF0:USTF0",1766503024339,[[123.16,0.05259295],[123.13,2.99],[123.12,95.84],[123.1,113.7828],[123.09,123.80665564]],[[123.19,0.05157611],[123.21,10.5685],[123.23,118.2808552],[123.24,113.6595],[123.32,7.51347407]]]
["bitfinex-derivatives","SOLF0:USTF0",1766503036727,[[123.15,0.06258874],[123.13,116.7558],[123.12,113.7745],[123.1,10.01785564],[123.09,118.4189552]],[[123.2,0.06159235],[123.23,7.8732552],[123.25,113.6612],[123.27,118.2575552],[123.3,470.48162303]]]
["bitfinex-derivatives","SOLF0:USTF0",1766503048448,[[123.17,9.15513329],[123.16,116.7388],[123.15,113.7506],[123.14,10.01785564],[123.12,113.771]],[[123.24,3.26],[123.25,1.89935978],[123.27,1.84413329],[123.29,113.6256],[123.3,113.6161]]]
["bitfinex-derivatives","SOLF0:USTF0",1766503091070,[[123.22,0.00270496],[123.2,3.16],[123.19,7.49127842],[123.18,113.72],[123.17,123.74505564]],[[123.25,0.05810831],[123.27,3.19],[123.28,7.3049],[123.31,113.6058],[123.32,115.00827977]]]
["bitfinex-derivatives","SOLF0:USTF0",1766503107391,[[123.2,0.00349227],[123.17,10.5812],[123.14,126.65217208],[123.13,114.9616],[123.12,113.7735]],[[123.23,0.05324586],[123.25,13.37821644],[123.27,113.6428],[123.28,113.6344],[123.29,113.6264]]]
["bitfinex-derivatives","SOLF0:USTF0",1766503125299,[[123.1,0.00131308],[123.06,10.7175],[123.05,2.88141644],[123.04,113.85],[123.03,209.6534]],[[123.14,3.23],[123.15,10.25215931],[123.18,113.7284],[123.19,113.7181],[168.53,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766503163724,[[123.2,0.0592639],[123.17,10.5111],[123.15,113.7461],[123.14,125.62215091],[123.13,113.7664]],[[123.22,0.06152302],[123.25,12.41429527],[123.27,113.6422],[123.28,113.6348],[123.29,113.6302]]]
["bitfinex-derivatives","SOLF0:USTF0",1766503181038,[[123.1,3.31],[123.09,230.42988246],[123.08,113.8152],[123.07,107.68535091],[123.06,84.78]],[[123.18,3.41],[123.19,1.84749527],[123.21,113.6999],[123.22,113.6886],[123.3,436.6806]]]
["bitfinex-derivatives","SOLF0:USTF0",1766503209876,[[123.38,0.06041914],[123.36,113.5544],[123.35,116.7801],[123.34,113.5701],[123.33,113.5824]],[[123.44,3.36],[123.46,4.769317],[123.48,7.48798799],[123.49,95.74],[123.5,113.4326]]]
["bitfinex-derivatives","SOLF0:USTF0",1766503227091,[[123.33,113.5837],[123.32,113.5912],[123.31,212.5942],[123.28,113.6215],[123.27,363.01118799]],[[123.44,3.36],[123.46,120.95628799],[123.47,113.4623],[123.48,120.93778799],[123.62,349.90745547]]]
["bitfinex-derivatives","SOLF0:USTF0",1766503254923,[[123.35,0.06023246],[123.33,7.3014],[123.31,116.8662],[123.26,476.67848799],[123.25,72.01785564]],[[123.4,0.05749773],[123.42,7.48798799],[123.43,113.4954],[123.44,113.4857],[123.45,209.1179]]]
["bitfinex-derivatives","SOLF0:USTF0",1766503270128,[[123.28,3.21],[123.27,7.3044],[123.26,113.6293],[123.24,113.6558],[123.21,555.06041046]],[[123.37,7.299],[123.38,4.60051046],[123.39,113.5235],[123.4,113.5121],[123.41,118.10281046]]]
["bitfinex-derivatives","SOLF0:USTF0",1766503279830,[[123.3,3.21],[123.26,113.6344],[123.22,113.6743],[123.2,14.6167],[123.13,4.60051046]],[[123.36,0.05844348],[123.37,7.299],[123.39,118.12091046],[123.4,209.2311],[123.41,118.10011046]]]
["bitfinex-derivatives","SOLF0:USTF0",1766503306849,[[123.19,0.05945136],[123.17,3.31],[123.15,7.312],[123.13,113.7666],[123.08,113.808]],[[123.23,0.06007253],[123.25,4.60051046],[123.26,113.6535],[123.27,214.02301046],[123.28,113.6338]]]
["bitfinex-derivatives","SOLF0:USTF0",1766503332850,[[123.19,7.31],[123.18,3.45],[123.15,113.748],[123.14,113.7577],[123.13,123.78335564]],[[123.24,0.05705567],[123.28,7.49796191],[123.29,113.6264],[123.31,113.6035],[123.33,145.50137107]]]
["bitfinex-derivatives","SOLF0:USTF0",1766503356185,[[123.26,3.25],[123.25,7.3056],[123.23,113.6601],[123.22,113.6721],[123.21,113.6804]],[[123.35,7.49796191],[123.36,209.288],[123.37,113.5409],[123.38,113.536],[123.46,7.4774383]]]
["bitfinex-derivatives","SOLF0:USTF0",1766503380504,[[123.14,3.25],[123.09,7.3158],[123.08,113.8131],[123.07,113.8175],[123.06,113.8253]],[[123.2,0.05180452],[123.21,7.49796191],[123.22,7.3086],[123.23,113.6792],[123.24,113.6716]]]
["bitfinex-derivatives","SOLF0:USTF0",1766503407519,[[123.06,0.0544528],[123.03,3.39],[123.02,4.769317],[122.99,121.216],[122.94,113.9414]],[[123.08,0.06220862],[123.11,107.79242865],[123.12,113.7806],[123.13,113.7713],[123.14,113.7664]]]
["bitfinex-derivatives","SOLF0:USTF0",1766503431726,[[123.09,0.05418573],[123.07,3.42],[123.06,7.3178],[123.03,209.7593],[122.98,138.2688]],[[123.11,0.00182101],[123.13,7.3138],[123.15,4.61722865],[123.16,113.7444],[123.17,113.7357]]]
["bitfinex-derivatives","SOLF0:USTF0",1766503459143,[[123.0,0.05126326],[122.97,3.46],[122.95,7.3239],[122.94,10.01785564],[122.93,113.9506]],[[123.02,0.05452711],[123.05,121.3651862],[123.06,113.8379],[123.07,113.8281],[123.08,113.8181]]]
["bitfinex-derivatives","SOLF0:USTF0",1766503487873,[[123.01,3.23],[122.98,113.9033],[122.97,123.93115564],[122.96,113.9183],[122.94,39.0194]],[[123.09,2.08],[123.1,113.7994],[123.11,113.7912],[123.12,121.3028862],[123.13,217.2293862]]]
["bitfinex-derivatives","SOLF0:USTF0",1766503499593,[[122.99,10.01785564],[122.97,14.96387672],[122.96,116.80693354],[122.94,95.94],[122.62,260.02]],[[123.09,119.99973354],[123.1,113.8018],[123.11,113.792],[123.14,14.6266],[123.3,25.04379209]]]
["bitfinex-derivatives","SOLF0:USTF0",1766503544634,[[122.9,0.05867893],[122.87,10.6987],[122.85,114.0249],[122.84,115.88707966],[122.54,65.12582491]],[[122.92,0.05217906],[122.93,1.85407966],[122.95,7.3245],[122.96,3.38],[123.03,113.8669]]]
["bitfinex-derivatives","SOLF0:USTF0",1766503552240,[[122.89,10.6976],[122.88,96.02],[122.85,128.6886],[122.84,118.66956482],[122.83,124.06425564]],[[122.97,3.38],[122.98,12.01571876],[123.0,113.8917],[123.01,113.8829],[123.02,113.8736]]]
["bitfinex-derivatives","SOLF0:USTF0",1766503571350,[[123.02,0.05553858],[122.97,113.9145],[122.96,123.94005564],[122.93,242.86347672],[122.91,350.0574]],[[123.07,3.27],[123.08,2.89384546],[123.1,118.75714351],[123.11,113.7914],[123.12,113.7864]]]
["bitfinex-derivatives","SOLF0:USTF0",1766503605571,[[122.83,7.39209636],[122.81,114.0624],[122.8,114.0745],[122.79,122.2239],[122.78,96.0]],[[122.88,0.05378113],[122.9,3.41],[122.92,7.3264],[122.94,121.46735815],[122.96,96.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766503626497,[[122.87,7.32940801],[122.86,7.51935815],[122.84,114.0317],[122.83,114.0436],[122.82,114.0536]],[[122.91,0.00395045],[122.94,3.43],[122.98,7.3228],[122.99,96.04],[123.01,145.80165815]]]
["bitfinex-derivatives","SOLF0:USTF0",1766503660824,[[122.87,7.3288],[122.85,114.0217],[122.84,114.0289],[122.83,124.06279737],[122.82,1.85122502]],[[122.91,3.34],[122.92,1.85122502],[122.93,0.05499841],[122.96,7.324],[122.98,113.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1766503682126,[[122.88,3.3],[122.86,114.0131],[122.85,114.0193],[122.84,24.68069737],[122.83,114.0392]],[[122.96,3.54133883],[122.97,4.63343242],[122.99,113.9031],[123.0,113.8955],[123.01,113.8845]]]
["bitfinex-derivatives","SOLF0:USTF0",1766503702467,[[122.9,0.06167504],[122.89,7.3279],[122.88,3.3],[122.86,124.03619737],[122.82,210.076]],[[122.94,0.0605976],[122.95,3.49],[122.97,7.3233],[122.98,2.89626223],[123.0,113.8928]]]
["bitfinex-derivatives","SOLF0:USTF0",1766503746766,[[122.95,3.46462941],[122.92,7.326],[122.9,12.9156596],[122.89,122.132],[122.88,209.9806]],[[123.01,10.7513],[123.02,116.76956223],[123.06,128.4711],[123.12,1.41443291],[123.13,348.85991106]]]
["bitfinex-derivatives","SOLF0:USTF0",1766503765689,[[122.95,0.05424551],[122.93,10.7354],[122.9,113.9798],[122.89,125.8617147],[122.88,122.1414]],[[122.98,1.91513257],[122.99,3.43],[123.01,7.3209],[123.03,113.8638],[123.04,113.8608]]]
["bitfinex-derivatives","SOLF0:USTF0",1766503809629,[[123.02,3.36],[123.01,7.3206],[122.99,113.896],[122.98,1.85371733],[122.88,341.9952]],[[123.07,1.85371733],[123.09,5.1090488],[123.11,7.3153],[123.13,113.772],[123.14,113.7624]]]
["bitfinex-derivatives","SOLF0:USTF0",1766503842847,[[123.16,0.06061957],[123.15,3.32],[123.14,7.3129],[123.12,113.7759],[123.11,113.7854]],[[123.22,3.47],[123.23,2.88945751],[123.25,216.8696],[123.27,113.648],[123.3,457.36195751]]]
["bitfinex-derivatives","SOLF0:USTF0",1766503850247,[[123.16,0.05535181],[123.13,95.88],[123.12,117.0953],[123.1,113.7962],[123.09,116.69525751]],[[123.18,0.05367622],[123.2,3.47],[123.21,2.88945751],[123.25,2.88945751],[123.26,113.6518]]]
["bitfinex-derivatives","SOLF0:USTF0",1766503874861,[[123.16,0.00448029],[123.15,7.3121],[123.13,3.24],[123.12,123.79469737],[123.11,113.7845]],[[123.2,3.53797278],[123.22,2.88945751],[123.25,116.55115751],[123.26,138.0619],[123.27,113.6405]]]
["bitfinex-derivatives","SOLF0:USTF0",1766503912595,[[123.0,0.05418343],[122.98,117.2557],[122.97,113.9138],[122.96,113.9227],[122.94,1.84660169]],[[123.03,0.06045631],[123.05,3.53],[123.06,1.84660169],[123.08,7.3168]]]
["bitfinex-derivatives","SOLF0:USTF0",1766503942221,[[123.01,3.56863246],[122.99,7.3219],[122.97,123.89248106],[122.96,212.75533387],[122.95,128.95589605]],[[123.05,0.06138507],[123.07,7.3173],[123.08,3.21],[123.09,2.89173387],[123.1,113.7991]]]
["bitfinex-derivatives","SOLF0:USTF0",1766503979343,[[123.06,3.27219466],[123.04,17.29628106],[123.02,15.02909605],[123.01,122.0083],[122.96,98.83859543]],[[123.08,0.00065913],[123.11,7.315],[123.12,6.31173387],[123.14,113.7624],[123.15,116.64883387]]]
["bitfinex-derivatives","SOLF0:USTF0",1766504003458,[[123.0,3.33129037],[122.95,242.89189605],[122.94,1.84981211],[122.91,134.91955491],[122.9,364.83756415]],[[123.03,1.90621324],[123.05,5.22981211],[123.08,113.8178],[123.09,113.8084],[123.1,113.799]]]
["bitfinex-derivatives","SOLF0:USTF0",1766504042794,[[122.98,0.05883914],[122.97,3.28],[122.96,7.3235],[122.95,113.9269],[122.93,224.89459605]],[[123.01,0.0586936],[123.02,1.84981211],[123.04,5.22981211],[123.08,113.818],[123.09,113.8092]]]
["bitfinex-derivatives","SOLF0:USTF0",1766504085345,[[123.01,0.06228553],[122.99,3.44],[122.98,7.3224],[122.95,113.9335],[122.94,225.02496384]],[[123.04,0.05832687],[123.06,10.8079],[123.07,2.88964782],[123.08,113.8175],[123.09,113.8121]]]
["bitfinex-derivatives","SOLF0:USTF0",1766504108063,[[122.93,7.3253],[122.91,117.4695],[122.9,122.1057],[122.89,39.11724264],[122.88,212.84504984]],[[122.98,3.28701925],[123.0,2.88964782],[123.04,113.8575],[123.05,116.73654782],[123.08,113.8158]]]
["bitfinex-derivatives","SOLF0:USTF0",1766504151105,[[122.89,0.05957108],[122.87,3.51],[122.84,114.0286],[122.83,115.88982949],[122.82,96.02]],[[122.91,0.05350038],[122.93,3.23],[122.94,1.85042949],[122.97,113.9194],[123.21,35.3324745]]]
["bitfinex-derivatives","SOLF0:USTF0",1766504164800,[[122.84,3.45],[122.83,114.10349447],[122.82,114.054],[122.81,115.91372949],[122.8,116.92343387]],[[122.88,0.05683891],[122.89,1.85042949],[122.91,3.46],[122.93,7.3261],[122.98,24.8774051]]]
["bitfinex-derivatives","SOLF0:USTF0",1766504181325,[[122.81,10.7826],[122.8,2.84923387],[122.78,227.14619333],[122.77,114.0945],[122.73,342.4114]],[[122.87,0.05340262],[122.89,12.63852949],[122.92,113.9663],[122.93,113.9582],[122.94,113.9474]]]
["bitfinex-derivatives","SOLF0:USTF0",1766504221367,[[122.95,0.05758446],[122.91,3.22],[122.9,113.9778],[122.89,129.13346384],[122.88,113.9983]],[[122.98,0.0538984],[123.02,3.25],[123.03,217.45525356],[123.05,227.7036],[123.06,7.53315356]]]
["bitfinex-derivatives","SOLF0:USTF0",1766504239874,[[122.87,0.05192172],[122.85,3.29],[122.83,103.4111],[122.82,114.0539],[122.81,251.40996384]],[[122.9,0.05498268],[122.92,3.35],[122.93,7.3257],[122.94,7.53315356],[122.95,113.9388]]]
["bitfinex-derivatives","SOLF0:USTF0",1766504284916,[[123.01,0.00167597],[122.99,7.3217],[122.98,3.2],[122.97,113.9124],[122.94,113.9449]],[[123.05,8.1199705],[123.07,7.3174],[123.09,113.8097],[123.1,211.21591914],[123.13,28.82918181]]]
["bitfinex-derivatives","SOLF0:USTF0",1766504309339,[[123.03,0.06205689],[123.01,7.3204],[123.0,3.2],[122.99,113.8986],[122.96,2.8898781]],[[123.05,0.05669602],[123.07,3.43],[123.08,2.8898781],[123.09,7.3161],[123.15,4.98338936]]]
["bitfinex-derivatives","SOLF0:USTF0",1766504365599,[[123.03,10.6994],[123.02,95.9],[123.0,113.8891],[122.99,113.8983],[122.98,115.75624848]],[[123.09,1.85364072],[123.11,10.675],[123.13,113.7714],[123.14,113.7624],[123.15,113.7538]]]
["bitfinex-derivatives","SOLF0:USTF0",1766504400225,[[123.08,3.32223188],[123.04,1.84894848],[123.03,95.94],[123.02,115.71604848],[123.01,113.8767]],[[123.12,0.05769169],[123.14,5.12894848],[123.15,7.313],[123.21,128.322],[123.22,479.1661]]]
["bitfinex-derivatives","SOLF0:USTF0",1766504428554,[[123.2,3.35489164],[123.19,7.3099],[123.16,113.7351],[123.15,116.63053093],[123.14,113.7558]],[[123.25,3.41],[123.27,10.18813093],[123.3,117.90893993],[123.31,113.608],[123.32,95.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1766504469799,[[122.99,3.48528173],[122.95,7.3239],[122.94,119.75997787],[122.92,120.33878912],[122.9,116.86443093]],[[123.02,0.06050017],[123.05,7.3186],[123.06,3.34],[123.07,116.70943093],[123.08,113.8187]]]
["bitfinex-derivatives","SOLF0:USTF0",1766504492108,[[123.01,3.45],[122.99,103.2815],[122.98,113.9063],[122.97,1.8491361],[122.96,113.9177]],[[123.06,5.3391361],[123.08,1.8491361],[123.09,7.3162],[123.12,113.781],[123.13,113.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1766504534025,[[122.95,3.23],[122.94,7.375],[122.92,1.8491361],[122.91,113.9703],[122.9,115.8262361]],[[122.98,0.00129339],[123.02,8.4404],[123.09,113.8153],[123.29,25.23748178],[167.17,2.20313224]]]
["bitfinex-derivatives","SOLF0:USTF0",1766504561661,[[123.02,9.916e-05],[122.98,7.3225],[122.96,116.81670246],[122.95,113.9334],[122.94,113.9428]],[[123.05,0.05621261],[123.06,7.318],[123.08,117.95030246],[123.09,113.8085],[123.13,24.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1766504573169,[[122.99,3.35660929],[122.96,7.3237],[122.93,113.9503],[122.92,116.85560246],[122.88,128.6492]],[[123.03,0.05417452],[123.04,6.32270246],[123.06,113.8385],[123.07,113.8273],[123.12,7.58597311]]]
["bitfinex-derivatives","SOLF0:USTF0",1766504639235,[[123.02,0.05435049],[123.0,3.3],[122.99,7.3218],[122.97,113.9146],[122.92,151.7255132]],[[123.05,5.27468862],[123.06,7.3179],[123.07,1.84985348],[123.09,113.8089],[123.1,113.801]]]
["bitfinex-derivatives","SOLF0:USTF0",1766504661259,[[123.07,3.26531659],[123.06,7.3178],[123.03,113.8593],[123.02,115.71575348],[122.99,104.103]],[[123.11,0.05729378],[123.13,5.05985348],[123.16,105.34936619],[123.18,113.7234],[123.19,162.67596321]]]
["bitfinex-derivatives","SOLF0:USTF0",1766504713801,[[123.0,0.05677119],[122.99,3.42],[122.97,7.3227],[122.96,113.9242],[122.95,212.7504169]],[[123.04,2.88664075],[123.05,3.31245939],[123.06,7.318],[123.09,113.8083],[123.1,116.68654075]]]
["bitfinex-derivatives","SOLF0:USTF0",1766504745830,[[122.93,0.05282479],[122.91,3.48],[122.9,7.3268],[122.89,95.96],[122.86,115.86255701]],[[122.95,0.00231624],[122.96,1.85155701],[122.97,3.31],[122.98,7.3227],[123.01,113.8824]]]
["bitfinex-derivatives","SOLF0:USTF0",1766504778961,[[122.89,10.86770122],[122.86,114.0143],[122.85,1.85155701],[122.82,116.92001636],[122.52,64.98099054]],[[122.93,0.05381679],[122.95,5.24155701],[122.97,7.3235],[123.0,113.8927],[123.03,152.60581198]]]
["bitfinex-derivatives","SOLF0:USTF0",1766504813498,[[122.83,3.45],[122.78,342.13179562],[122.77,2.87689331],[122.75,231.12838242],[122.74,39.0632]],[[122.89,3.42],[122.9,2.89528242],[122.91,7.3269],[122.93,113.9584],[122.94,113.9474]]]
["bitfinex-derivatives","SOLF0:USTF0",1766504847011,[[122.95,3.25],[122.94,113.9443],[122.93,113.9479],[122.92,113.9592],[122.9,113.9786]],[[123.04,2.89528242],[123.05,3.52],[123.06,115.91084357],[123.07,96.02],[123.09,113.8148]]]
["bitfinex-derivatives","SOLF0:USTF0",1766504890267,[[122.96,0.0552625],[122.95,2.91999163],[122.92,113.9629],[122.91,1.84971154],[122.9,209.9545]],[[123.01,5.10175751],[123.05,113.8469],[123.06,113.8382],[168.19,1.81145307],[168.53,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766504930790,[[122.99,0.05845564],[122.96,113.9236],[122.95,116.82640434],[122.94,74.52994643],[122.93,129.0574164]],[[123.06,3.43],[123.07,7.3177],[123.08,2.89390434],[123.1,2.89390434],[123.12,114.12522656]]]
["bitfinex-derivatives","SOLF0:USTF0",1766504935292,[[122.99,0.05786925],[122.97,99.18915998],[122.96,209.9236],[122.95,113.9325],[122.94,8.141]],[[123.04,0.0597292],[123.07,3.43],[123.08,10.21080434],[123.1,116.69320434],[123.12,99.49582656]]]
["bitfinex-derivatives","SOLF0:USTF0",1766504985755,[[123.01,113.8801],[123.0,115.73854159],[122.99,113.8984],[122.97,218.0576],[122.96,14.98269379]],[[123.09,3.21],[123.1,1.85204159],[123.14,113.7654],[123.15,113.7512],[123.16,211.13584442]]]
["bitfinex-derivatives","SOLF0:USTF0",1766505026986,[[123.02,0.05634133],[123.0,7.3213],[122.97,211.76404159],[122.96,128.90049379],[122.95,124.91522118]],[[123.04,0.05355442],[123.06,3.41],[123.07,1.85204159],[123.1,113.7994],[123.11,113.795]]]
["bitfinex-derivatives","SOLF0:USTF0",1766505071215,[[123.08,0.06231914],[123.07,7.3171],[123.05,113.8382],[123.04,113.8469],[123.03,116.75066789]],[[123.11,0.05396647],[123.13,3.35],[123.15,95.96],[123.16,10.20446789],[123.18,113.7276]]]
["bitfinex-derivatives","SOLF0:USTF0",1766505109856,[[122.99,3.39],[122.98,103.3021],[122.97,2.90130152],[122.95,115.77970756],[119.57,180.38155307]],[[123.03,0.05222103],[123.05,5.39010756],[123.06,7.318],[123.09,113.8108],[123.1,113.7994]]]
["bitfinex-derivatives","SOLF0:USTF0",1766505147793,[[123.16,3.24],[123.15,115.59347203],[123.14,113.7563],[123.13,113.767],[123.12,121.9138]],[[123.24,3.52],[123.25,1.84607203],[123.28,113.6331],[123.29,115.66645707],[123.3,113.6187]]]
["bitfinex-derivatives","SOLF0:USTF0",1766505172802,[[123.11,7.3146],[123.1,3.4],[123.09,113.8017],[123.06,131.35242874],[123.04,128.82619379]],[[123.18,3.36],[123.19,2.88332874],[123.2,7.3097],[123.22,113.6918],[123.23,113.6802]]]
["bitfinex-derivatives","SOLF0:USTF0",1766505219051,[[123.19,3.23],[123.18,7.36390249],[123.17,113.7289],[123.16,116.62029062],[123.15,113.7481]],[[123.2,0.00248712],[123.27,3.31],[123.28,7.3053],[123.29,2.88369062],[123.3,95.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1766505246675,[[123.23,0.05574643],[123.22,7.3082],[123.21,3.34],[123.19,209.4934],[123.18,1.84401389]],[[123.25,0.05802654],[123.27,1.84401389],[123.28,3.42],[123.29,1.84401389],[123.31,7.3031]]]
["bitfinex-derivatives","SOLF0:USTF0",1766505276704,[[123.26,0.05523973],[123.25,10.8165],[123.22,113.6812],[123.2,115.54581389],[123.19,110.76269379]],[[123.3,3.32677731],[123.31,1.84401389],[123.33,7.3021],[123.34,95.76],[123.39,234.63886534]]]
["bitfinex-derivatives","SOLF0:USTF0",1766505340256,[[123.24,3.48489791],[123.21,116.57147935],[123.19,14.98269379],[123.18,14.6213]],[[123.28,0.0009163],[123.37,46.56166534],[123.38,227.0932],[123.39,105.85747571],[171.27,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766505366173,[[123.2,99.22],[123.19,7.3099],[123.16,130.55692773],[123.15,113.7428],[123.14,124.69723452]],[[123.26,5.02173394],[123.28,1.84173394],[123.3,113.6159],[123.31,113.606],[123.34,31.93246534]]]
["bitfinex-derivatives","SOLF0:USTF0",1766505392201,[[123.27,0.05135939],[123.25,10.7064],[123.23,1.84173394],[123.22,113.6816],[123.21,130.51722773]],[[123.29,0.05718219],[123.31,3.18],[123.34,7.3017],[123.35,113.5686],[123.36,113.5626]]]
["bitfinex-derivatives","SOLF0:USTF0",1766505467963,[[123.25,3.59745103],[123.24,7.3071],[123.23,1.84259585],[123.21,113.6916],[123.19,113.7112]],[[123.29,0.05767899],[123.31,3.26],[123.32,9.14549585],[123.34,113.578],[123.4,31.94295981]]]
["bitfinex-derivatives","SOLF0:USTF0",1766505495288,[[123.27,0.05339213],[123.25,3.49],[123.22,115.52409585],[123.21,128.64517428],[123.2,115.54129585]],[[123.29,0.05251942],[123.31,1.84259585],[123.32,3.32],[123.38,1.41136391],[123.39,134.7469]]]
["bitfinex-derivatives","SOLF0:USTF0",1766505552244,[[123.31,3.46044526],[123.29,7.3039],[123.27,113.6375],[123.26,209.4039],[123.25,140.77268121]],[[123.34,0.05757466],[123.36,6.38688131],[123.37,7.2996],[123.4,116.40088131],[123.44,113.4836]]]
["bitfinex-derivatives","SOLF0:USTF0",1766505587965,[[123.34,0.05126432],[123.32,7.3019],[123.31,3.35],[123.29,113.6191],[123.27,17.83045559]],[[123.36,0.0598213],[123.38,3.2],[123.39,2.87688131],[123.41,113.5142],[123.42,113.5044]]]
["bitfinex-derivatives","SOLF0:USTF0",1766505630207,[[123.15,0.05615074],[123.14,3.2],[123.11,7.3147],[123.09,115.64625696],[123.08,113.8105]],[[123.18,0.06038426],[123.19,7.3103],[123.2,1.84645696],[123.22,113.6885],[123.26,209.4694]]]
["bitfinex-derivatives","SOLF0:USTF0",1766505652013,[[123.1,0.06189325],[123.09,3.2],[123.06,7.3177],[123.05,95.62],[123.04,113.848]],[[123.14,7.3133],[123.15,2.94676536],[123.17,113.7373],[123.18,209.5868],[123.2,2.88771992]]]
["bitfinex-derivatives","SOLF0:USTF0",1766505685646,[[122.98,3.47495422],[122.96,7.3237],[122.94,113.9424],[122.93,116.83871992],[122.92,113.9609]],[[123.05,10.20651992],[123.06,113.8366],[123.08,95.96],[123.1,141.03471992],[123.4,65.6295435]]]
["bitfinex-derivatives","SOLF0:USTF0",1766505730286,[[123.02,0.05866881],[123.0,3.3],[122.97,103.1428],[122.95,113.9312],[122.93,126.70390062]],[[123.05,0.05515633],[123.06,7.3182],[123.08,118.44290062],[123.1,113.7969],[123.12,110.5697]]]
["bitfinex-derivatives","SOLF0:USTF0",1766505762005,[[123.19,0.05806905],[123.16,10.6217],[123.14,209.4764],[123.13,113.7664]],[[123.24,7.3073],[123.25,4.61341438],[123.26,113.6516],[123.27,113.6475],[123.31,454.4275]]]
["bitfinex-derivatives","SOLF0:USTF0",1766505776119,[[123.32,3.31],[123.3,209.2886],[123.26,113.6423],[123.25,476.72380919],[123.18,62.0]],[[123.42,120.99480919],[123.43,113.4934],[123.44,137.82050829],[123.45,114.88913442],[123.46,4.769317]]]
["bitfinex-derivatives","SOLF0:USTF0",1766505789731,[[123.4,0.05270673],[123.37,3.31],[123.34,209.172],[123.33,113.5803],[123.31,113.6008]],[[123.43,0.0564547],[123.45,7.2949],[123.46,4.769317],[123.47,120.94670919],[123.48,113.4555]]]
["bitfinex-derivatives","SOLF0:USTF0",1766505817457,[[123.5,3.36],[123.49,95.48],[123.47,113.449],[123.46,210.6182],[123.44,120.96280919]],[[123.59,3.37],[123.6,113.343],[123.61,120.81830919],[123.62,113.3209],[123.63,113.3116]]]
["bitfinex-derivatives","SOLF0:USTF0",1766505829063,[[123.7,0.05322696],[123.67,113.2682],[123.66,113.2775]],[[123.83,7.48810919]]]
["bitfinex-derivatives","SOLF0:USTF0",1766505847067,[[123.8,0.06030317],[123.77,113.1806],[123.76,116.4489],[123.75,113.1988],[123.74,113.2018]],[[123.82,0.06088672],[123.86,3.49],[123.87,4.56440261],[123.89,113.0739],[123.9,117.63470261]]]
["bitfinex-derivatives","SOLF0:USTF0",1766505857574,[[123.76,116.4482],[123.75,208.4155],[123.73,113.2173],[123.72,4.56440261],[123.69,354.3149]],[[123.86,4.56440261],[123.87,3.49],[123.89,113.0736],[123.9,117.63050261],[123.91,113.059]]]
["bitfinex-derivatives","SOLF0:USTF0",1766505882709,[[123.85,0.05868895],[123.82,7.2726],[123.81,98.59],[123.8,113.15],[123.79,113.1567]],[[123.87,0.05460221],[123.9,3.21],[123.92,11.83180261],[123.93,113.0372],[124.29,701.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1766505895819,[[123.76,95.2],[123.75,10.6267],[123.74,113.2052],[123.71,113.2287],[123.7,117.80340261]],[[123.84,3.21],[123.87,113.093],[123.88,113.088],[123.92,113.0528],[170.24,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766505910729,[[123.72,0.0554366],[123.69,3.27],[123.68,95.24],[123.67,113.2701],[123.66,113.2806]],[[123.75,0.05228414],[123.78,3.46],[123.79,102.595],[123.8,113.1562],[123.81,120.57765579]]]
["bitfinex-derivatives","SOLF0:USTF0",1766505937555,[[123.56,0.05587264],[123.53,113.3981],[123.52,208.7684]],[[123.61,0.06215112],[123.63,98.76],[123.64,14.70905579],[123.65,113.2931],[123.66,113.284]]]
["bitfinex-derivatives","SOLF0:USTF0",1766505956858,[[123.44,0.05814722],[123.41,10.5167],[123.4,208.8951],[123.39,113.5228],[123.38,113.5295]],[[123.47,0.05211232],[123.5,3.29],[123.51,14.71675579],[123.53,208.8447],[123.55,237.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1766505964566,[[123.41,0.05877918],[123.38,113.536],[123.37,212.4548],[123.34,122.87660297],[123.31,350.67270641]],[[123.43,0.00382925],[123.48,10.7233],[123.5,113.4326],[123.54,113.3921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766506009699,[[123.58,0.05336076],[123.55,3.5],[123.53,208.7951],[123.52,113.4027],[123.51,9.87580641]],[[123.63,10.69312837],[123.65,117.88832635],[123.66,208.7842],[123.7,24.26],[123.74,7.47343328]]]
["bitfinex-derivatives","SOLF0:USTF0",1766506018018,[[123.69,7.2802],[123.68,98.9],[123.67,113.272],[123.65,9.87580641],[123.64,113.2909]],[[123.77,3.35],[123.78,7.2753],[123.79,7.43151486],[123.8,208.6187],[123.81,113.1472]]]
["bitfinex-derivatives","SOLF0:USTF0",1766506051827,[[123.7,3.57542023],[123.67,113.2695],[123.66,113.2784],[123.65,113.2871],[123.64,208.5577]],[[123.79,113.1657],[123.8,116.3694],[123.83,120.56661486],[123.84,452.4796],[123.93,460.28904366]]]
["bitfinex-derivatives","SOLF0:USTF0",1766506060541,[[123.73,3.43],[123.72,113.2238],[123.71,113.2337],[123.7,208.54],[123.69,113.2512]],[[123.83,3.32],[123.84,7.43151486],[123.85,208.4567],[123.86,113.1058],[123.89,226.1604]]]
["bitfinex-derivatives","SOLF0:USTF0",1766506074957,[[123.72,0.00232968],[123.69,3.43],[123.68,113.2604],[123.67,113.2697],[123.66,208.5566]],[[123.74,0.05714144],[123.77,3.32],[123.79,7.2751],[123.8,7.43151486],[123.85,113.1159]]]
["bitfinex-derivatives","SOLF0:USTF0",1766506107585,[[123.69,0.05478394],[123.67,3.49],[123.65,102.5824],[123.64,113.2937],[123.63,113.3063]],[[123.73,0.05105559],[123.74,7.2778],[123.76,3.48],[123.77,208.5444],[123.78,117.74315223]]]
["bitfinex-derivatives","SOLF0:USTF0",1766506139818,[[123.69,0.00295869],[123.67,7.2816],[123.66,3.23],[123.65,208.6085],[123.64,113.2995]],[[123.72,0.06175069],[123.73,3.4],[123.74,4.57410659],[123.75,7.2772],[123.82,31.77204566]]]
["bitfinex-derivatives","SOLF0:USTF0",1766506171131,[[123.67,3.4],[123.66,114.90417341],[123.65,113.2877],[123.64,208.6365],[123.63,135.64292638]],[[123.71,0.0015285],[123.8,3.4],[123.81,232.88613868],[123.82,127.6905],[123.83,120.57228308]]]
["bitfinex-derivatives","SOLF0:USTF0",1766506195864,[[123.67,3.19],[123.66,7.33262575],[123.64,113.2858],[123.63,113.2945],[123.62,113.304]],[[123.75,14.71498308],[123.8,127.6969],[123.81,146.21283227],[123.83,186.43828308],[123.84,10.05542122]]]
["bitfinex-derivatives","SOLF0:USTF0",1766506227296,[[123.68,7.28],[123.62,468.1047433],[123.57,96.98],[123.56,384.2237559],[123.55,181.5776386]],[[123.77,0.0573651],[123.78,4.5776386],[123.79,113.1546],[123.8,113.1445],[123.81,208.4959]]]
["bitfinex-derivatives","SOLF0:USTF0",1766506252421,[[123.5,0.0538414],[123.47,3.28],[123.46,102.7132],[123.42,113.4818],[123.41,118.0768637]],[[123.52,0.05894801],[123.55,4.5858637],[123.57,113.3551],[123.58,113.3507],[123.59,113.3417]]]
["bitfinex-derivatives","SOLF0:USTF0",1766506256504,[[123.4,3.28],[123.39,113.5176],[123.38,113.5251],[123.37,208.9941],[123.36,5.99568383]],[[123.5,100.0858637],[123.52,113.4017],[123.54,113.3892],[123.55,571.4644637],[123.65,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766506273432,[[123.26,3.24],[123.25,113.6448],[123.24,113.6533],[123.23,113.6567],[123.22,209.2311]],[[123.36,95.62],[123.37,7.474954],[123.38,113.5297],[123.39,113.5227],[123.41,7.474954]]]
["bitfinex-derivatives","SOLF0:USTF0",1766506305951,[[123.5,0.05417277],[123.47,3.38],[123.46,102.813],[123.4,575.001554],[123.27,21.25766204]],[[123.55,0.06184887],[123.57,113.3565],[123.58,120.824654],[123.59,208.921],[123.62,7.474954]]]
["bitfinex-derivatives","SOLF0:USTF0",1766506350301,[[123.43,0.06015068],[123.41,3.39],[123.38,113.5245],[123.37,113.5334],[123.1,65.06050278]],[[123.47,0.05168254],[123.48,11.88383723],[123.5,209.0194],[123.51,113.4082],[123.52,113.3987]]]
["bitfinex-derivatives","SOLF0:USTF0",1766506386537,[[123.41,3.40625301],[123.4,7.2968],[123.37,128.4318433],[123.36,210.94083265],[123.35,113.5547]],[[123.45,0.05410268],[123.47,1.83873265],[123.48,7.2926],[123.5,209.04],[123.53,135.48894566]]]
["bitfinex-derivatives","SOLF0:USTF0",1766506427069,[[123.54,0.05861668],[123.51,3.31],[123.5,95.46],[123.46,113.4536],[123.45,46.49303802]],[[123.56,0.05215451],[123.59,7.286],[123.6,95.5],[123.61,113.3184],[123.62,120.7611659]]]
["bitfinex-derivatives","SOLF0:USTF0",1766506453691,[[123.46,0.05597486],[123.45,3.51],[123.42,95.5],[123.41,113.4959],[123.4,115.34583506]],[[123.5,1.83723506],[123.51,0.05587252],[123.52,7.2903],[123.54,113.3868],[123.55,208.9133]]]
["bitfinex-derivatives","SOLF0:USTF0",1766506494425,[[123.54,3.34],[123.53,7.2889],[123.52,0.06135967],[123.51,113.4049],[123.5,115.25153506]],[[123.57,0.00368472],[123.6,1.83723506],[123.61,7.2847],[123.62,95.54],[123.64,113.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1766506513939,[[123.63,0.05888195],[123.62,95.42],[123.6,7.285],[123.59,113.3279],[123.58,113.3392]],[[123.68,0.05333349],[123.7,3.49],[123.71,14.719458],[123.72,113.2185],[123.73,208.6898]]]
["bitfinex-derivatives","SOLF0:USTF0",1766506520549,[[123.66,7.2814],[123.64,113.2882],[123.63,113.35368195],[123.62,208.723],[123.61,7.39584721]],[[123.68,0.00333349],[123.73,95.48],[123.74,10.930458],[123.75,7.2767],[123.8,1.4067711]]]
["bitfinex-derivatives","SOLF0:USTF0",1766506574673,[[123.73,102.67801855],[123.72,113.2115],[123.71,113.2219],[123.69,117.81193336],[123.67,453.0367]],[[123.78,0.06024514],[123.81,3.25],[123.82,4.57173336],[123.83,7.2721],[123.84,113.1093]]]
["bitfinex-derivatives","SOLF0:USTF0",1766506585279,[[123.84,208.4046],[123.83,113.1139],[123.82,113.1172],[123.81,117.69573336],[123.74,24.36320365]],[[123.95,3.25],[123.96,117.57043336],[123.97,112.99],[123.98,208.3209],[123.99,112.9731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766506596908,[[123.75,113.1824],[123.74,113.194],[123.73,113.2059],[123.72,211.29303074],[123.71,4.57173336]],[[123.85,3.51],[123.87,4.57173336],[123.88,113.0694],[123.89,113.0599],[123.93,113.0293]]]
["bitfinex-derivatives","SOLF0:USTF0",1766506630035,[[123.92,113.0301],[123.91,208.2976],[123.9,113.0484],[123.89,117.62723336],[123.87,9.97427855]],[[124.03,7.78173336],[124.05,102.519],[124.06,112.9117],[124.07,225.8096],[124.09,112.8868]]]
["bitfinex-derivatives","SOLF0:USTF0",1766506643746,[[124.02,112.9356],[124.0,120.36200013],[123.98,112.9704],[123.97,112.9782],[123.76,34.56532243]],[[124.13,3.21],[124.14,112.8379],[124.15,120.22820013],[124.16,112.8171],[124.17,112.8086]]]
["bitfinex-derivatives","SOLF0:USTF0",1766506675567,[[124.02,0.05517003],[123.99,7.262],[123.98,208.072],[123.97,9.97427855],[123.95,135.29774343]],[[124.08,3.61],[124.1,7.2564],[124.11,112.8651],[124.12,120.26000013],[124.13,112.8438]]]
["bitfinex-derivatives","SOLF0:USTF0",1766506689184,[[123.99,0.00269813],[123.96,95.1],[123.93,9.97427855],[123.88,133.01644285],[123.86,96.72]],[[124.03,3.95144247],[124.05,112.9164],[124.06,120.31070013],[124.07,208.0384],[124.11,345.98600013]]]
["bitfinex-derivatives","SOLF0:USTF0",1766506700391,[[123.94,3.89889901],[123.91,208.1583],[123.9,127.57706144],[123.89,113.0513]],[[124.03,3.89],[124.05,4.55418289],[124.08,466.0724],[124.09,112.8848],[124.11,350.56243912]]]
["bitfinex-derivatives","SOLF0:USTF0",1766506741916,[[123.96,0.05279656],[123.93,3.67],[123.92,95.18],[123.91,123.01317855],[123.9,113.0482]],[[123.98,0.05551652],[124.01,3.78],[124.02,4.55715301],[124.04,208.1687],[124.05,112.9211]]]
["bitfinex-derivatives","SOLF0:USTF0",1766506763852,[[124.02,0.05234505],[123.98,102.4227],[123.97,3.67],[123.96,112.9932],[123.94,9.97427855]],[[124.05,0.05612698],[124.06,3.78],[124.07,7.2577],[124.08,95.18],[124.09,112.882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766506798885,[[124.0,13.72427855],[123.99,7.2618],[123.98,127.8712433],[123.95,136.69173569],[123.94,132.95844285]],[[124.12,3.72],[124.13,95.14],[124.14,120.23035842]]]
["bitfinex-derivatives","SOLF0:USTF0",1766506819991,[[124.08,10.8765],[124.07,99.89142],[124.04,9.97427855],[124.03,230.40387331],[124.02,14.8985433]],[[124.15,3.53349783],[124.16,7.2524],[124.18,112.7982],[124.19,112.7892],[124.25,150.53587439]]]
["bitfinex-derivatives","SOLF0:USTF0",1766506833424,[[124.16,0.0580398],[124.14,3.62],[124.11,7.2548],[124.05,112.9051],[124.04,353.6487433]],[[124.19,0.05982472],[124.2,7.2501],[124.21,3.53],[124.22,112.7629],[124.23,117.29400988]]]
["bitfinex-derivatives","SOLF0:USTF0",1766506874645,[[123.93,7.2653],[123.92,3.47],[123.91,208.1393],[123.9,113.0433],[123.88,115.89051284]],[[124.0,2.31],[124.01,102.45966477],[124.03,117.48012608],[124.04,112.9257],[124.05,112.9163]]]
["bitfinex-derivatives","SOLF0:USTF0",1766506880841,[[123.98,3.47],[123.96,208.1136],[123.95,113.0015],[123.94,113.012],[123.9,354.61431084]],[[124.02,0.00351515],[124.06,102.4385],[124.07,3.32],[124.08,120.29111084],[124.13,112.8499]]]
["bitfinex-derivatives","SOLF0:USTF0",1766506908067,[[123.97,3.3],[123.95,95.14],[123.94,113.0097],[123.9,21.93621084],[123.89,147.21527855]],[[124.02,0.05383348],[124.04,10.6797],[124.05,95.18],[124.06,112.9073],[124.11,473.37031084]]]
["bitfinex-derivatives","SOLF0:USTF0",1766506947401,[[123.92,0.05762952],[123.9,10.4974],[123.87,95.22],[123.86,1.82362785],[123.85,113.088]],[[123.97,3.51143249],[123.98,7.2629],[124.0,112.962],[124.01,208.2131]]]
["bitfinex-derivatives","SOLF0:USTF0",1766506975624,[[123.94,0.05881588],[123.92,3.33],[123.91,7.2667],[123.89,113.0571],[123.88,113.0643]],[[123.96,1.88477272],[123.98,12.45652785],[124.01,208.1932],[124.03,112.9368],[124.08,348.69142967]]]
["bitfinex-derivatives","SOLF0:USTF0",1766507021359,[[123.97,0.06077259],[123.95,10.6645],[123.93,95.16],[123.91,2.84927961],[123.9,127.585]],[[123.99,0.05680993],[124.02,10.6005],[124.05,112.9165],[124.1,127.3888],[124.33,49.83928666]]]
["bitfinex-derivatives","SOLF0:USTF0",1766507063293,[[123.92,3.38],[123.9,113.0473],[123.89,114.88119154],[123.88,127.9647433],[123.87,210.09919154]],[[123.99,1.82389154],[124.0,3.35],[124.03,208.1788],[124.04,127.4501],[124.05,225.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1766507076615,[[123.97,3.43302512],[123.96,7.2638],[123.93,208.219],[123.92,114.85029154],[123.88,113.0605]],[[124.01,0.05417586],[124.03,104.32389154],[124.04,3.28],[124.06,112.9077],[124.1,120.37972488]]]
["bitfinex-derivatives","SOLF0:USTF0",1766507136881,[[123.98,7.2623],[123.97,112.9844],[123.96,122.84406381],[123.95,8.065]],[[124.05,0.05193455],[124.07,13.92306429],[124.1,115.71956429],[124.11,112.8635],[168.53,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766507163896,[[124.02,125.6316281],[124.01,112.945],[124.0,115.80076429],[123.99,127.8601433],[123.97,14.5266]],[[124.13,4.43586906],[124.15,2.84546429],[124.16,112.819],[124.17,112.8084],[124.18,112.7986]]]
["bitfinex-derivatives","SOLF0:USTF0",1766507174196,[[123.98,7.2626],[123.96,118.69971909],[123.95,122.85546381],[123.91,56.83125146],[123.9,2.84546429]],[[124.04,0.05851986],[124.06,4.38],[124.07,10.10316429],[124.09,112.8809],[124.1,115.72006429]]]
["bitfinex-derivatives","SOLF0:USTF0",1766507224145,[[124.01,99.46],[123.98,114.79803707],[123.96,112.9902],[123.95,112.9966],[123.94,353.9328433]],[[124.08,4.79],[124.09,1.82053707],[124.11,7.2554],[124.13,112.844],[124.47,307.85928666]]]
["bitfinex-derivatives","SOLF0:USTF0",1766507244263,[[124.05,0.00135501],[124.01,107.0106],[123.99,112.9657],[123.98,112.9775],[123.94,452.041]],[[124.08,7.68388431],[124.09,7.2565],[124.12,112.8545],[124.13,112.8444],[124.25,96.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1766507310237,[[124.19,0.0613743],[124.17,5.12],[124.16,7.252],[124.15,95.06],[124.14,114.64388089]],[[124.23,5.52656185],[124.24,1.81608089],[124.26,1.81608089],[124.27,207.7806],[124.28,112.7075]]]
["bitfinex-derivatives","SOLF0:USTF0",1766507323554,[[124.04,5.2],[124.03,95.06],[124.0,1.81608089],[123.99,112.9661],[123.98,112.9721]],[[124.1,7.12608089],[124.13,112.8439],[124.14,112.8363],[124.15,112.8255],[124.17,95.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1766507357280,[[124.04,12.4688],[124.03,95.08],[124.02,112.9325],[124.01,112.9461],[124.0,122.80204794]],[[124.1,7.36411325],[124.12,7.2547],[124.15,112.8277],[124.52,57.90828666],[124.59,65.6295435]]]
["bitfinex-derivatives","SOLF0:USTF0",1766507420738,[[124.07,0.05172301],[124.05,95.08],[124.04,7.2592],[124.03,5.15],[124.01,112.9452]],[[124.09,0.05919475],[124.11,4.92],[124.12,2.84191809],[124.14,7.2536],[124.15,2.84191809]]]
["bitfinex-derivatives","SOLF0:USTF0",1766507455368,[[124.06,0.05503233],[124.05,5.08],[124.04,102.3591],[124.03,1.81976828],[124.01,114.76756828]],[[124.08,0.00122636],[124.11,4.3],[124.13,1.81976828],[124.15,7.2534],[124.18,95.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1766507496990,[[123.98,0.05666023],[123.93,4.69],[123.92,102.4258],[123.91,113.0383],[123.9,115.88762745]],[[124.02,6.86217827],[124.03,7.26],[124.05,2.84452745],[124.06,208.0489],[124.1,14.5119]]]
["bitfinex-derivatives","SOLF0:USTF0",1766507522708,[[123.78,113.1576],[123.77,113.1604],[123.76,208.4354],[123.75,116.02512745]],[[123.87,6.72452745],[123.9,2.84452745],[123.92,95.26],[123.94,113.0231],[123.95,226.0232]]]
["bitfinex-derivatives","SOLF0:USTF0",1766507529515,[[123.9,0.05955222],[123.88,4.87],[123.85,95.28],[123.84,113.1004],[123.81,229.10112745]],[[123.92,0.05695624],[123.94,6.80452745],[123.97,114.94570822],[123.98,112.9842],[123.99,208.2576]]]
["bitfinex-derivatives","SOLF0:USTF0",1766507585666,[[123.94,0.05931371],[123.93,11.7855],[123.91,113.0394],[123.9,113.0463],[123.89,113.0571]],[[123.97,0.05317801],[123.98,95.28],[124.0,3.94],[124.01,11.82274302],[124.05,227.89501683]]]
["bitfinex-derivatives","SOLF0:USTF0",1766507590086,[[123.92,95.26],[123.91,113.0382],[123.89,114.87764859],[123.87,113.0699],[123.85,14.70720014]],[[124.0,6.51254859],[124.03,95.26],[124.04,112.9259],[124.08,112.8871],[124.29,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766507618496,[[123.88,102.4883],[123.85,113.0942],[123.84,113.0967],[123.82,186.02782852]],[[123.94,4.48310332],[123.95,10.11352852],[123.98,112.9814],[123.99,208.2117],[124.0,115.81242852]]]
["bitfinex-derivatives","SOLF0:USTF0",1766507663347,[[123.92,0.05695755],[123.91,7.2669],[123.87,208.2941],[123.86,130.63442866],[123.83,121.1736]],[[123.97,4.27832421],[123.98,2.84892852],[123.99,102.5026],[124.05,2.84892852],[124.06,134.87177114]]]
["bitfinex-derivatives","SOLF0:USTF0",1766507694679,[[123.86,0.00348106],[123.82,130.66012873],[123.81,208.3691],[123.8,114.95849948]],[[123.89,5.67401123],[123.94,102.5053],[124.01,21.96437114],[124.03,348.8163268]]]
["bitfinex-derivatives","SOLF0:USTF0",1766507725609,[[123.78,7.2744],[123.77,95.32],[123.76,116.9949],[123.75,113.1799],[123.74,113.1881]],[[123.81,0.05250428],[123.83,3.74],[123.84,1.82289948],[123.88,113.072],[126.47,141.35593985]]]
["bitfinex-derivatives","SOLF0:USTF0",1766507768064,[[123.8,3.93],[123.78,113.1555],[123.77,211.35863965],[123.76,113.175],[123.75,113.1854]],[[123.88,3.79],[123.89,2.85523965],[123.9,113.055],[123.91,321.4394],[123.94,113.0162]]]
["bitfinex-derivatives","SOLF0:USTF0",1766507799691,[[123.71,3.62],[123.7,7.2791],[123.69,95.4],[123.68,113.2485],[123.67,115.08804052]],[[123.75,0.06138135],[123.78,13.00484052],[123.79,95.34],[123.84,127.6571],[123.85,454.45074788]]]
["bitfinex-derivatives","SOLF0:USTF0",1766507851904,[[123.83,7.32548577],[123.81,117.0296],[123.8,113.1389],[123.79,210.31824052],[123.75,363.8087]],[[123.86,0.05397119],[123.88,5.47984052],[123.91,95.36],[123.92,7.2668],[123.94,113.0209]]]
["bitfinex-derivatives","SOLF0:USTF0",1766507890944,[[124.01,7.31915323],[124.0,3.91],[123.98,112.9752],[123.97,112.9838],[123.85,14.70720014]],[[124.04,0.05141128],[124.05,3.82],[124.06,2.85262719],[124.08,95.22],[124.09,10.59137891]]]
["bitfinex-derivatives","SOLF0:USTF0",1766507908769,[[124.01,0.05182029],[124.0,3.91],[123.97,112.9815],[123.93,460.1679],[123.91,14.70720014]],[[124.04,0.05279134],[124.05,6.67262719],[124.07,7.2576],[124.08,95.18],[124.09,3.33477891]]]
["bitfinex-derivatives","SOLF0:USTF0",1766507941779,[[124.09,3.83351417],[124.07,112.8927],[124.06,112.8998],[124.0,29.23010014],[123.99,338.898]],[[124.12,0.00178051],[124.16,101.60116361],[124.18,7.2516],[124.24,458.51062284],[124.27,781.1542]]]
["bitfinex-derivatives","SOLF0:USTF0",1766507987538,[[124.05,3.84],[124.04,7.2591],[124.03,95.14],[124.02,112.9327],[124.0,121.0362]],[[124.1,2.84295207],[124.11,3.79],[124.14,7.254],[124.15,115.66855207],[124.22,62.6862195]]]
["bitfinex-derivatives","SOLF0:USTF0",1766508025459,[[124.16,0.00401828],[124.15,3.83],[124.14,7.2533],[124.11,207.9569],[124.1,112.8678]],[[124.19,0.05635891],[124.21,99.0],[124.24,115.58665207],[124.25,112.7368],[124.29,112.705]]]
["bitfinex-derivatives","SOLF0:USTF0",1766508069406,[[124.31,0.059836],[124.29,4.0],[124.28,7.245],[124.27,95.02],[124.26,112.7193]],[[124.35,5.78647651],[124.38,102.2599],[124.4,112.6017],[124.42,136.70078981],[124.44,748.2551]]]
["bitfinex-derivatives","SOLF0:USTF0",1766508085521,[[124.26,0.05456661],[124.25,7.2468],[124.24,4.0],[124.23,207.7075],[124.22,112.7536]],[[124.29,0.05597894],[124.3,1.81647651],[124.32,5.78647651],[124.33,7.2425],[124.35,112.6446]]]
["bitfinex-derivatives","SOLF0:USTF0",1766508138875,[[124.39,3.9097685],[124.38,7.2395],[124.36,207.5291],[124.35,112.6409],[124.33,123.54096986]],[[124.43,0.05230772],[124.45,6.84096986],[124.46,7.2351],[124.48,94.9],[124.49,112.5237]]]
["bitfinex-derivatives","SOLF0:USTF0",1766508160777,[[124.39,10.9787],[124.38,94.9],[124.37,112.67975425],[124.36,114.43880017],[124.35,112.6377]],[[124.41,0.00357181],[124.45,3.68],[124.46,1.80930017],[124.48,7.2341],[124.49,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766508170586,[[124.45,0.05891261],[124.44,3.74],[124.42,112.5749],[124.41,112.5851],[124.4,209.28270017]],[[124.51,5.66930017],[124.54,119.706],[124.56,112.4592],[124.57,555.4486],[124.58,31.22599497]]]
["bitfinex-derivatives","SOLF0:USTF0",1766508232963,[[124.38,98.72822812],[124.36,112.6302],[124.35,112.6393],[124.34,2.82637742],[124.33,136.8397]],[[124.42,0.00066863],[124.46,3.69],[124.47,2.82637742],[124.48,112.5272],[124.49,207.4184]]]
["bitfinex-derivatives","SOLF0:USTF0",1766508264894,[[124.35,0.05735566],[124.33,102.1423],[124.32,4.02],[124.3,114.57973],[124.29,2.85450988]],[[124.39,3.92460682],[124.4,10.06477742],[124.43,207.4718],[124.44,112.563],[124.51,12.06643409]]]
["bitfinex-derivatives","SOLF0:USTF0",1766508320234,[[124.32,0.05796179],[124.3,10.924],[124.28,209.49501695],[124.27,112.7095],[124.25,14.4938]],[[124.36,0.05711316],[124.37,5.88341695],[124.38,7.2396],[124.41,112.5902],[124.42,112.5846]]]
["bitfinex-derivatives","SOLF0:USTF0",1766508355275,[[124.3,0.05520173],[124.27,94.96],[124.26,7.246],[124.24,112.7362]],[[124.34,13.93322274],[124.37,112.6272],[124.38,112.6199],[124.39,112.6095],[124.41,109.4356]]]
["bitfinex-derivatives","SOLF0:USTF0",1766508365392,[[124.31,7.2434],[124.3,3.99227844],[124.28,112.7029],[124.27,112.711],[124.26,207.6786]],[[124.34,0.00015754],[124.36,6.8112652],[124.38,7.2399],[124.4,2.8312652],[124.42,112.5785]]]
["bitfinex-derivatives","SOLF0:USTF0",1766508428472,[[124.48,112.5162],[124.47,112.5284],[124.46,114.35068809],[124.45,207.4841],[124.42,337.7175]],[[124.56,3.91],[124.61,158.7982],[124.62,112.4048],[124.65,248.75640721],[124.66,10.73543462]]]
["bitfinex-derivatives","SOLF0:USTF0",1766508435975,[[124.51,0.05263549],[124.5,119.7344],[124.49,112.5115],[124.48,207.4015],[124.47,114.34198809]],[[124.57,1.81198809],[124.58,3.91],[124.63,112.3914],[124.64,207.3043],[124.66,115.6357777]]]
["bitfinex-derivatives","SOLF0:USTF0",1766508455288,[[124.48,0.05950829],[124.46,7.2347],[124.45,94.82],[124.44,112.5515],[124.42,1.81198809]],[[124.52,3.91127723],[124.54,1.81198809],[124.55,7.2296],[124.57,112.4457],[124.58,207.2571]]]
["bitfinex-derivatives","SOLF0:USTF0",1766508494828,[[124.51,7.2318],[124.49,112.5148],[124.48,207.3215],[124.47,115.35132839],[124.45,137.89242839]],[[124.58,4.6],[124.59,2.82302839],[124.6,7.2271],[124.61,94.8],[124.63,112.3887]]]
["bitfinex-derivatives","SOLF0:USTF0",1766508516738,[[124.48,0.05287373],[124.46,102.0347],[124.44,112.5561],[124.43,112.5675],[124.42,139.54522839]],[[124.51,0.00171054],[124.54,4.22],[124.56,2.82302839],[124.58,112.4364],[124.67,14.93790237]]]
["bitfinex-derivatives","SOLF0:USTF0",1766508557879,[[124.51,0.06058163],[124.49,94.84],[124.46,114.34612033],[124.44,112.5577],[124.42,149.49976031]],[[124.53,0.05375184],[124.56,4.27],[124.57,1.80732033],[124.58,94.82],[124.59,112.4272]]]
["bitfinex-derivatives","SOLF0:USTF0",1766508586692,[[124.41,0.05684359],[124.39,94.84],[124.36,9.04782033],[124.35,2.82339939],[124.33,161.21301528]],[[124.45,11.49409615],[124.47,114.34292033],[124.48,112.5276],[124.49,207.3583],[124.7,24.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1766508623232,[[124.43,0.00399985],[124.42,94.86],[124.38,112.6118],[124.37,112.6189],[124.36,8.05]],[[124.45,0.00247607],[124.46,4.21],[124.48,7.2337],[124.5,2.82604389],[124.51,112.4999]]]
["bitfinex-derivatives","SOLF0:USTF0",1766508667680,[[124.53,0.0530409],[124.49,1.80665971],[124.48,120.5603],[124.43,450.2598],[123.72,160.14892993]],[[124.55,0.00438218],[124.59,6.21665971],[124.6,7.2268],[124.65,24.21424163],[124.67,221.5877]]]
["bitfinex-derivatives","SOLF0:USTF0",1766508672179,[[124.53,7.2836409],[124.51,112.4935],[124.5,112.5032],[124.49,120.5518],[124.46,450.146]],[[124.55,0.00438218],[124.59,4.41],[124.62,7.2256],[124.65,112.3739],[124.74,120.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1766508695183,[[124.57,7.2283],[124.56,94.82091587],[124.55,112.4582],[124.54,112.4642],[124.53,114.28255971]],[[124.63,5.93665971],[124.66,7.2237],[124.7,15.83870881],[124.71,112.3217],[124.72,298.77453817]]]
["bitfinex-derivatives","SOLF0:USTF0",1766508732029,[[124.6,3.47852704],[124.59,101.9872],[124.57,112.44],[124.54,22.43636031],[124.53,14.461]],[[124.65,4.53903174],[124.67,2.81754454],[124.68,7.2221],[124.7,115.14704454],[124.71,207.0233]]]
["bitfinex-derivatives","SOLF0:USTF0",1766508763752,[[124.64,7.27672667],[124.62,210.7826],[124.6,112.4073],[124.59,2.81754454],[124.58,247.3525]],[[124.67,0.06089469],[124.69,4.41],[124.71,2.81754454],[124.72,7.22],[124.75,119.64880004]]]
["bitfinex-derivatives","SOLF0:USTF0",1766508797082,[[124.71,0.00243433],[124.69,7.2209],[124.68,4.38],[124.66,112.3591],[124.62,112.3917]],[[124.73,0.00473839],[124.74,4.5],[124.75,6.34831187],[124.77,7.217],[124.8,206.8805]]]
["bitfinex-derivatives","SOLF0:USTF0",1766508828813,[[124.75,0.05477349],[124.73,4.36],[124.71,7.2199],[124.7,112.3182],[124.66,112.3536]],[[124.8,4.72150184],[124.81,7.2149],[124.83,116.70952997],[124.84,206.8222],[124.88,18.91952997]]]
["bitfinex-derivatives","SOLF0:USTF0",1766508876946,[[124.72,0.05321772],[124.71,4.5],[124.7,7.2205],[124.68,206.9748],[124.65,2.81226693]],[[124.76,0.0585914],[124.77,2.81226693],[124.78,4.42],[124.79,94.58],[124.8,2.81226693]]]
["bitfinex-derivatives","SOLF0:USTF0",1766508919868,[[124.78,4.86443004],[124.75,112.2774],[124.74,114.08756904],[124.73,206.9357],[124.71,14.4403]],[[124.83,0.05520134],[124.84,1.80026904],[124.85,94.58],[124.86,4.71],[124.9,336.60199286]]]
["bitfinex-derivatives","SOLF0:USTF0",1766508929178,[[124.8,0.05076079],[124.79,4.81],[124.77,7.2163],[124.76,94.6],[124.74,112.2842]],[[124.82,0.06059378],[124.83,1.80026904],[124.85,9.01256904],[124.86,4.71],[124.87,112.1754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766508976734,[[124.82,0.06086647],[124.81,7.2145],[124.8,4.67],[124.78,206.8297],[124.76,112.2642]],[[124.84,0.05707283],[124.86,4.97],[124.87,2.80621434],[124.88,7.2107],[124.89,2.80621434]]]
["bitfinex-derivatives","SOLF0:USTF0",1766509009548,[[124.8,0.05751215],[124.78,12.0959],[124.76,206.845],[124.74,112.281],[124.73,2.80621434]],[[124.84,0.0556392],[124.86,7.85621434],[124.88,101.7508],[124.89,112.1587],[124.9,114.95481434]]]
["bitfinex-derivatives","SOLF0:USTF0",1766509016851,[[124.8,0.01183461],[124.77,7.2167],[124.75,206.8577],[124.74,112.281]],[[124.84,5.1056392],[124.86,10.01801434],[124.88,206.7073],[124.94,16.47679693],[128.82,201.93705694]]]
["bitfinex-derivatives","SOLF0:USTF0",1766509048887,[[124.73,4.89907172],[124.72,7.2193],[124.7,112.323],[124.69,206.9261],[124.66,126.7987]],[[124.77,0.05794864],[124.78,1.79765751],[124.79,5.04],[124.81,101.7747],[169.21,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766509094729,[[124.69,0.05389168],[124.68,4.89],[124.66,94.68],[124.65,112.3682],[124.63,2.81522473]],[[124.73,0.05427253],[124.74,4.96],[124.76,2.81522473],[124.78,112.97663],[124.79,112.2479]]]
["bitfinex-derivatives","SOLF0:USTF0",1766509123881,[[124.64,0.0525854],[124.61,11.8355],[124.6,207.1299],[124.59,112.4158]],[[124.67,4.553198],[124.69,7.2215],[124.7,2.81522473],[124.72,112.3115],[124.75,115.10252473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766509175792,[[124.62,0.00383254],[124.61,4.46],[124.58,114.23204732],[124.57,112.4383],[124.56,117.09321521]],[[124.66,4.70395614],[124.68,9.02464732],[124.7,94.7],[124.71,112.3195],[124.72,112.3112]]]
["bitfinex-derivatives","SOLF0:USTF0",1766509202918,[[124.52,4.8],[124.51,112.494],[124.5,112.5029],[124.49,115.33071517],[124.48,207.2984]],[[124.61,2.82221517],[124.63,94.74],[124.65,139.34505535],[124.66,112.3681],[124.67,112.3599]]]
["bitfinex-derivatives","SOLF0:USTF0",1766509244355,[[124.55,0.0586875],[124.53,4.54],[124.52,7.2312],[124.49,112.5117],[124.48,207.3414]],[[124.57,0.00434402],[124.6,10.04901517],[124.61,94.78],[124.62,7.49806951],[169.56,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766509272493,[[124.54,5.01143533],[124.51,114.30064028],[124.5,112.5027],[124.49,207.3126],[124.47,1.39722562]],[[124.61,1.80594028],[124.62,6.16451059],[124.63,4.96],[124.64,102.0047],[124.65,113.57074]]]
["bitfinex-derivatives","SOLF0:USTF0",1766509311717,[[124.56,4.72164458],[124.54,112.4671],[124.53,112.4764],[124.52,207.2824],[124.51,114.29954028]],[[124.6,1.86535808],[124.62,4.62],[124.64,101.9845],[124.65,1.19404],[124.67,121.82660713]]]
["bitfinex-derivatives","SOLF0:USTF0",1766509317316,[[124.53,0.05289697],[124.52,4.67],[124.47,103.43142562],[124.45,138.23585752],[124.42,62.0]],[[124.56,1.86173924],[124.58,4.62],[124.59,7.2274],[124.62,112.4032],[124.63,112.3912]]]
["bitfinex-derivatives","SOLF0:USTF0",1766509351760,[[124.35,4.28],[124.32,207.561],[124.3,19.0344555],[124.29,115.51441262],[124.28,112.6992]],[[124.41,7.346756],[124.45,2.82691262],[124.47,207.3954],[124.48,112.5263],[124.49,144.12586951]]]
["bitfinex-derivatives","SOLF0:USTF0",1766509386280,[[124.4,0.05437378],[124.39,4.27],[124.37,7.2399],[124.36,94.94],[124.35,1.80957741]],[[124.44,1.86810296],[124.45,4.44],[124.46,7.2349],[124.48,94.9],[124.5,112.5126]]]
["bitfinex-derivatives","SOLF0:USTF0",1766509415613,[[124.41,4.35650484],[124.39,94.92],[124.38,7.2392],[124.37,1.80957741],[124.36,112.6279]],[[124.45,0.05359147],[124.47,5.87957741],[124.48,7.2338],[124.5,207.3887],[124.51,144.22216665]]]
["bitfinex-derivatives","SOLF0:USTF0",1766509458842,[[124.47,0.05655737],[124.45,4.18],[124.44,7.2358],[124.41,320.0482],[124.36,112.624]],[[124.49,0.06061588],[124.51,4.03],[124.52,2.82503716],[124.53,1.19213],[124.54,7.2303]]]
["bitfinex-derivatives","SOLF0:USTF0",1766509510694,[[124.44,4.35103602],[124.43,7.2364],[124.41,1.80829641],[124.4,112.5894],[124.39,112.603]],[[124.49,0.05386044],[124.51,5.90829641],[124.54,102.1107],[124.55,7.50182757],[124.56,112.4596]]]
["bitfinex-derivatives","SOLF0:USTF0",1766509553624,[[124.53,0.05621389],[124.51,4.16],[124.5,7.2324],[124.47,209.15879641],[124.46,112.5383]],[[124.55,0.0601087],[124.57,5.69829641],[124.59,7.2273],[124.62,207.2003],[124.63,112.391]]]
["bitfinex-derivatives","SOLF0:USTF0",1766509590642,[[124.51,3.96],[124.5,7.28423278],[124.48,2.822344],[124.47,112.5295],[124.46,112.5385]],[[124.57,7.2285],[124.58,3.73],[124.6,115.241744],[124.61,112.4102],[170.24,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766509608562,[[124.52,0.00315202],[124.51,10.9914],[124.5,94.82],[124.49,112.5108],[124.46,127.0032]],[[124.56,0.00268661],[124.57,3.9],[124.59,2.822344],[124.6,7.2269],[124.63,207.1913]]]
["bitfinex-derivatives","SOLF0:USTF0",1766509657996,[[124.67,0.05608672],[124.65,3.62],[124.64,94.74],[124.63,112.3861],[123.65,310.28855174]],[[124.71,5.51396451],[124.73,7.2192],[124.76,112.2749],[124.77,206.9848],[124.85,370.65628658]]]
["bitfinex-derivatives","SOLF0:USTF0",1766509668713,[[124.58,3.67192094],[124.56,1.80396451],[124.55,112.4578],[124.54,208.99056451],[124.53,112.4736]],[[124.65,5.51396451],[124.66,7.2236],[124.68,207.0465],[124.71,1.39644068],[124.72,7.50325183]]]
["bitfinex-derivatives","SOLF0:USTF0",1766509715262,[[124.63,0.0540992],[124.6,94.7],[124.59,3.71],[124.58,112.4304],[124.57,112.4405]],[[124.65,0.06042142],[124.69,7.32711632],[124.7,101.8211],[124.76,112.2795],[124.77,456.50167898]]]
["bitfinex-derivatives","SOLF0:USTF0",1766509728266,[[124.67,0.06085416],[124.65,3.71],[124.62,112.395],[124.61,112.4033],[124.6,207.1331]],[[124.7,0.0596479],[124.73,101.8193],[124.75,112.2861],[124.76,119.60541632],[124.77,112.2712]]]
["bitfinex-derivatives","SOLF0:USTF0",1766509746474,[[124.63,98.59],[124.62,7.2251],[124.58,126.8883],[124.57,112.4345],[124.56,120.4791]],[[124.72,7.2199],[124.74,112.2918],[124.75,119.60891632],[124.76,112.2724],[124.77,206.8872]]]
["bitfinex-derivatives","SOLF0:USTF0",1766509790819,[[124.48,0.05393657],[124.46,3.99],[124.44,101.9956],[124.43,4.50436498],[124.39,140.87758184]],[[124.51,0.00141252],[124.54,7.2304],[124.55,4.50436498],[124.56,207.1769],[124.57,112.4485]]]
["bitfinex-derivatives","SOLF0:USTF0",1766509809531,[[124.42,0.05295667],[124.39,4.36],[124.36,2.58963817],[124.35,112.6372],[124.33,320.1909]],[[124.45,0.0566513],[124.48,4.51757827],[124.49,207.2977],[124.5,112.5137],[124.52,112.4907]]]
["bitfinex-derivatives","SOLF0:USTF0",1766509836262,[[124.42,4.43339453],[124.4,7.2382],[124.38,207.4715],[124.37,112.6155],[124.36,115.21553817]],[[124.45,0.05566612],[124.48,7.34762935],[124.49,94.78],[124.5,7.2329],[124.51,112.5054]]]
["bitfinex-derivatives","SOLF0:USTF0",1766509882695,[[124.44,7.28852686],[124.42,207.4752],[124.41,112.5849],[124.4,114.40306795],[124.39,112.6024]],[[124.49,1.80886795],[124.52,4.47],[124.53,7.2312],[124.56,112.4596],[124.57,7.43727898]]]
["bitfinex-derivatives","SOLF0:USTF0",1766509906319,[[124.37,0.05778785],[124.36,7.2403],[124.35,94.88],[124.34,112.6482],[124.33,112.6574]],[[124.42,5.23],[124.43,1.80886795],[124.44,7.2364],[124.48,94.8],[124.5,457.47667898]]]
["bitfinex-derivatives","SOLF0:USTF0",1766509950952,[[124.22,0.05673368],[124.2,5.17],[124.18,7.2507],[124.16,207.7903],[124.15,120.02034474]],[[124.25,0.05856039],[124.26,15.4852607],[124.29,112.702],[124.3,115.5177607],[124.31,207.582]]]
["bitfinex-derivatives","SOLF0:USTF0",1766509974486,[[124.07,5.87],[124.03,112.9244],[124.02,115.82541302],[124.01,548.2887],[124.0,24.12]],[[124.15,5.7],[124.17,95.02],[124.18,112.7982],[124.19,112.7891],[124.2,115.6086607]]]
["bitfinex-derivatives","SOLF0:USTF0",1766510007796,[[124.25,100.71905384],[124.23,7.248],[124.21,112.7649],[124.2,112.775],[124.19,117.3198782]],[[124.29,0.05675049],[124.32,13.0931],[124.33,4.5358782],[124.34,112.6533],[124.35,112.6473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766510030317,[[124.32,5.97673499],[124.31,95.04],[124.3,7.2441],[124.27,114.52089741],[124.22,112.7509]],[[124.36,0.05154903],[124.37,9.05199741],[124.38,6.26],[124.4,112.5989],[124.44,7.43727898]]]
["bitfinex-derivatives","SOLF0:USTF0",1766510087156,[[124.29,6.36100805],[124.27,95.0],[124.26,7.2461],[124.24,115.56846464],[124.23,112.7472]],[[124.34,0.05760672],[124.35,7.2414],[124.36,9.19176464],[124.38,112.6186],[124.51,96.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1766510091764,[[124.29,6.36100805],[124.27,102.2458],[124.24,115.56846464],[124.23,112.7472],[123.21,140.13031369]],[[124.34,0.05760672],[124.35,7.2414],[124.36,9.19176464],[124.38,120.05587898],[124.39,112.6098]]]
["bitfinex-derivatives","SOLF0:USTF0",1766510124396,[[124.38,6.58],[124.37,0.0519312],[124.34,207.6084],[124.33,114.46627578],[124.07,115.01237011]],[[124.41,0.00381052],[124.43,1.80977578],[124.45,13.9955],[124.48,209.4862939],[124.49,23.93923945]]]
["bitfinex-derivatives","SOLF0:USTF0",1766510166631,[[124.44,13.89610847],[124.42,112.5756],[124.41,114.39457578],[124.4,112.5928],[124.39,112.6025]],[[124.5,1.80977578],[124.51,6.91],[124.53,104.1166217],[124.55,119.95790358],[124.56,136.57469392]]]
["bitfinex-derivatives","SOLF0:USTF0",1766510205449,[[124.4,0.06002823],[124.37,6.84],[124.35,102.1408],[124.33,112.6549],[124.31,115.49436089]],[[124.43,6.34],[124.44,10.06106089],[124.45,0.05142952],[124.46,112.5445],[124.47,207.3762]]]
["bitfinex-derivatives","SOLF0:USTF0",1766510237670,[[124.36,6.95468521],[124.35,7.241],[124.32,112.6659],[124.31,112.6746],[124.3,17.31616504]],[[124.41,0.05940175],[124.42,104.94226089],[124.43,6.76],[124.45,115.38146089],[124.46,120.02463042]]]
["bitfinex-derivatives","SOLF0:USTF0",1766510282107,[[124.5,6.58],[124.49,7.233],[124.48,0.06163034],[124.47,112.5297],[124.46,114.34806087]],[[124.56,8.01036087],[124.58,94.82],[124.6,112.4224],[124.62,112.4031],[124.63,216.31223042]]]
["bitfinex-derivatives","SOLF0:USTF0",1766510340655,[[124.51,6.25],[124.48,112.57884619],[124.47,112.529],[124.46,207.3781],[124.45,115.37074111]],[[124.57,2.82194111],[124.58,101.13],[124.59,7.2277],[124.6,7.47523042],[124.61,112.4106]]]
["bitfinex-derivatives","SOLF0:USTF0",1766510394892,[[124.59,0.05771723],[124.58,5.58],[124.54,207.2836],[124.53,112.4753],[124.52,114.28863077]],[[124.62,1.80817117],[124.64,5.76],[124.66,7.2238],[124.67,207.1151],[124.7,9.96223505]]]
["bitfinex-derivatives","SOLF0:USTF0",1766510404196,[[124.6,5.47],[124.59,7.28491723],[124.56,112.4491],[124.55,114.26443077],[124.54,207.2836]],[[124.65,5.96],[124.66,7.2237],[124.67,1.80583077],[124.73,346.86313505],[124.75,19.49050807]]]
["bitfinex-derivatives","SOLF0:USTF0",1766510485579,[[124.6,0.05154742],[124.58,107.7578],[124.56,1.42104],[124.55,112.4545],[124.5,477.75318432]],[[124.63,5.4],[124.64,1.80526849],[124.65,7.2241],[124.68,112.352],[124.69,214.53515514]]]
["bitfinex-derivatives","SOLF0:USTF0",1766510496895,[[124.6,7.27804742],[124.59,5.39],[124.58,94.76],[124.57,112.4374],[124.56,113.86974]],[[124.64,5.52193817],[124.65,1.80333032],[124.67,7.2227],[124.69,94.7],[124.7,119.82575514]]]
["bitfinex-derivatives","SOLF0:USTF0",1766510527618,[[124.52,0.05085785],[124.5,5.3],[124.49,102.0329],[124.45,112.5456],[124.44,225.1118]],[[124.56,7.28595249],[124.57,1.80333032],[124.59,112.4272],[124.6,207.1588],[124.64,14.4492]]]
["bitfinex-derivatives","SOLF0:USTF0",1766510560743,[[124.29,0.06038796],[124.27,5.59],[124.26,7.2461],[124.25,112.7293],[124.24,112.7366]],[[124.31,0.00253651],[124.35,0.95],[124.36,7.2409],[124.4,112.5965],[124.42,112.5871]]]
["bitfinex-derivatives","SOLF0:USTF0",1766510590360,[[124.36,7.2402],[124.33,112.6518],[124.3,134.52775553],[124.29,120.7197],[124.25,165.80215553]],[[124.46,112.59116912],[124.47,112.5378],[124.48,207.3869],[124.5,112.5113],[124.52,14.463]]]
["bitfinex-derivatives","SOLF0:USTF0",1766510631794,[[124.32,4.5513815],[124.29,7.2443],[124.27,207.7314],[124.26,112.721],[124.25,117.26121773]],[[124.37,94.96],[124.39,7.2392],[124.4,121.58461773],[124.44,464.7255],[124.49,7.45210248]]]
["bitfinex-derivatives","SOLF0:USTF0",1766510669332,[[124.29,0.05473892],[124.27,3.98],[124.26,7.2464],[124.24,95.02],[124.23,112.748]],[[124.31,0.05327618],[124.33,2.83262987],[124.34,4.19],[124.35,94.96],[124.36,112.639]]]
["bitfinex-derivatives","SOLF0:USTF0",1766510729685,[[124.33,7.242],[124.31,211.495],[124.3,112.6805],[124.29,114.49815501],[124.23,338.2487]],[[124.37,3.9507492],[124.39,1.81075501],[124.41,7.2378],[124.44,112.5632],[124.45,112.5541]]]
["bitfinex-derivatives","SOLF0:USTF0",1766510770923,[[124.36,0.05431832],[124.35,3.53],[124.34,7.2413],[124.33,94.96],[124.31,114.48625501]],[[124.4,3.60822938],[124.41,1.81075501],[124.42,7.2373],[124.43,1.81075501],[124.45,112.5552]]]
["bitfinex-derivatives","SOLF0:USTF0",1766510783725,[[124.33,3.53],[124.32,102.2025],[124.3,112.6844],[124.28,2.81672697],[124.25,112.7237]],[[124.4,3.6113598],[124.43,112.5723],[124.44,112.5633],[124.45,120.02352055],[124.46,112.5487]]]
["bitfinex-derivatives","SOLF0:USTF0",1766510848900,[[124.26,0.00169067],[124.2,3.31],[124.17,95.04],[124.16,7.2522],[124.14,112.8239]],[[124.27,3.27],[124.28,7.29753355],[124.29,207.6984],[124.3,112.6899],[124.31,112.6822]]]
["bitfinex-derivatives","SOLF0:USTF0",1766510862706,[[124.18,0.05871313],[124.15,3.38],[124.13,7.2539],[124.11,112.8573],[124.1,210.69450385]],[[124.2,0.05610976],[124.22,10.8389],[124.23,95.02],[124.24,112.745],[124.25,112.7366]]]
["bitfinex-derivatives","SOLF0:USTF0",1766510889717,[[124.16,0.00367276],[124.11,3.52],[124.1,7.2557],[124.08,112.8837],[124.03,476.18419044]],[[124.17,3.53],[124.18,7.2512],[124.19,0.05314958],[124.21,207.814],[124.26,120.17776028]]]
["bitfinex-derivatives","SOLF0:USTF0",1766510918443,[[124.22,0.05893572],[124.19,3.47],[124.18,7.2508],[124.16,207.9301],[124.15,112.8201]],[[124.24,0.05131126],[124.27,98.68],[124.28,7.2455],[124.29,112.7044],[124.32,112.6691]]]
["bitfinex-derivatives","SOLF0:USTF0",1766510968192,[[124.14,3.39071788],[124.13,7.254],[124.1,112.8659],[124.09,115.67656068],[124.08,112.8803]],[[124.18,0.06189835],[124.19,95.04],[124.2,10.5002],[124.22,112.7653],[124.24,112.7455]]]
["bitfinex-derivatives","SOLF0:USTF0",1766511023839,[[124.08,3.2],[124.07,0.0534401],[124.05,112.9091],[124.04,208.0585],[124.03,112.9268]],[[124.15,3.3],[124.17,7.252],[124.18,112.8047],[124.19,112.7933],[124.2,120.19579332]]]
["bitfinex-derivatives","SOLF0:USTF0",1766511058574,[[124.17,10.9412],[124.15,95.06],[124.11,120.8987],[124.1,112.8597],[124.09,451.4909]],[[124.25,3.49],[124.27,112.717],[124.28,112.7086],[124.29,112.6987],[124.3,207.7757]]]
["bitfinex-derivatives","SOLF0:USTF0",1766511096109,[[124.14,4.14176743],[124.12,7.2542],[124.11,95.12],[124.09,112.8704],[124.04,112.9144]],[[124.19,11.01191195],[124.21,95.12],[124.22,112.7625],[124.23,112.7533],[124.57,507.75452784]]]
["bitfinex-derivatives","SOLF0:USTF0",1766511143335,[[124.13,0.05700559],[124.11,3.82],[124.09,102.3163],[124.07,8.058],[124.06,115.7158271]],[[124.16,0.05829411],[124.17,7.2518],[124.18,3.93],[124.19,112.7905],[124.2,112.7805]]]
["bitfinex-derivatives","SOLF0:USTF0",1766511204313,[[124.25,0.0580849],[124.23,4.05],[124.22,7.2486],[124.21,95.02],[124.18,120.8475]],[[124.28,4.22],[124.29,2.83796603],[124.3,7.2442],[124.33,112.6627],[124.38,450.4714]]]
["bitfinex-derivatives","SOLF0:USTF0",1766511223436,[[124.21,0.05958391],[124.18,4.34],[124.16,66.74],[124.15,114.63359042],[124.1,137.0512]],[[124.24,4.40304372],[124.25,1.81339042],[124.26,7.2466],[124.29,112.7027],[124.66,49.81117526]]]
["bitfinex-derivatives","SOLF0:USTF0",1766511285881,[[124.02,4.39],[123.99,96.4827733],[123.98,115.8150121],[123.93,113.0151],[123.44,98.56242163]],[[124.1,11.316],[124.11,2.84021598],[124.12,207.9329],[124.14,112.8389],[124.15,2.84021598]]]
["bitfinex-derivatives","SOLF0:USTF0",1766511300182,[[124.02,0.05797442],[124.01,7.2608],[124.0,4.39],[123.99,208.1052],[123.98,112.97499612]],[[124.07,4.06],[124.09,7.2566],[124.1,2.84021598],[124.15,10.30904857],[124.17,475.75598112]]]
["bitfinex-derivatives","SOLF0:USTF0",1766511328412,[[124.08,0.06137683],[124.06,11.288],[124.04,95.12],[124.03,112.9294],[124.02,115.77541598]],[[124.11,0.05575073],[124.12,4.29],[124.14,2.84021598],[124.15,7.2533],[124.21,127.2772]]]
["bitfinex-derivatives","SOLF0:USTF0",1766511366438,[[124.02,4.28],[123.99,112.9663],[123.98,1.81949146],[123.96,474.5707],[123.86,24.19]],[[124.07,1.81949146],[124.08,4.24],[124.09,1.87986366],[124.13,208.0441],[124.14,112.8352]]]
["bitfinex-derivatives","SOLF0:USTF0",1766511390260,[[123.96,11.5439],[123.95,0.06095065],[123.93,113.0212],[123.92,113.0277],[123.91,113.038]],[[123.99,0.05428634],[124.01,4.24],[124.04,95.22],[124.05,4.55531027],[124.06,112.9076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766511438689,[[123.86,0.05704409],[123.82,99.65],[123.81,113.1306],[123.78,113.1516],[123.77,462.14388059]],[[123.89,4.5027106],[123.91,2.84830876],[123.93,120.2918],[123.94,113.0172],[123.95,211.12160876]]]
["bitfinex-derivatives","SOLF0:USTF0",1766511455622,[[123.8,107.0931],[123.79,113.1489],[123.76,113.1726],[123.75,127.7313],[123.62,19.903157]],[[123.87,4.42074236],[123.89,7.2685],[123.9,7.41859975],[123.91,208.3841],[123.92,113.0355]]]
["bitfinex-derivatives","SOLF0:USTF0",1766511489563,[[123.84,0.05153593],[123.81,11.8024],[123.8,95.34],[123.79,113.1457],[123.78,113.1576]],[[123.89,11.6784],[123.91,113.0443],[123.92,208.3961],[123.93,117.59755415],[123.94,7.36366086]]]
["bitfinex-derivatives","SOLF0:USTF0",1766511522373,[[123.78,4.66561925],[123.77,7.2751],[123.75,113.1848],[123.74,212.78988548],[123.73,121.2716]],[[123.83,0.05153593],[123.84,4.74],[123.85,7.2706],[123.86,2.85516437],[123.87,113.0812]]]
["bitfinex-derivatives","SOLF0:USTF0",1766511552414,[[123.82,0.05348012],[123.8,11.8031],[123.78,95.34],[123.77,113.1652],[123.75,125.5164152]],[[123.85,0.05373906],[123.87,14.91456437],[123.9,115.90846437],[123.91,120.47590819],[123.92,113.0389]]]
["bitfinex-derivatives","SOLF0:USTF0",1766511610564,[[123.9,0.05706448],[123.89,7.268],[123.88,4.66],[123.87,208.3946],[123.86,114.9103142]],[[123.94,4.83],[123.95,2.90122864],[123.97,7.2638],[123.98,95.36],[124.09,338.6559]]]
["bitfinex-derivatives","SOLF0:USTF0",1766511638672,[[123.88,4.89],[123.86,95.28],[123.84,114.9251142],[123.83,121.1845],[123.82,113.1237]],[[123.94,4.62],[123.95,1.8270142],[123.97,112.9919],[123.98,120.40753655],[123.99,112.973]]]
["bitfinex-derivatives","SOLF0:USTF0",1766511711445,[[123.9,4.69],[123.89,7.268],[123.87,208.375],[123.86,113.084],[123.85,114.91713902]],[[123.94,0.06194762],[123.95,4.48],[123.97,1.82363902],[123.98,7.263],[124.0,208.287]]]
["bitfinex-derivatives","SOLF0:USTF0",1766511736961,[[123.89,0.00443806],[123.86,99.91],[123.83,114.93373902],[123.82,8.077],[123.8,137.372]],[[123.91,4.36049229],[123.92,1.82363902],[123.94,7.2654],[123.97,120.41591892],[123.98,112.9819]]]
["bitfinex-derivatives","SOLF0:USTF0",1766511755282,[[123.84,95.32],[123.83,4.66127338],[123.81,9.33145053],[123.8,113.1388],[123.79,123.04913902]],[[123.88,0.0555967],[123.89,4.36],[123.9,7.2676],[123.91,1.82363902],[123.93,113.0284]]]
["bitfinex-derivatives","SOLF0:USTF0",1766511835962,[[123.94,0.00353037],[123.93,3.96],[123.92,1.82266714],[123.9,210.12506714],[123.85,113.0882]],[[123.98,0.0590938],[124.0,11.2422],[124.03,208.1961],[124.04,120.35341892],[124.05,17.39465667]]]
["bitfinex-derivatives","SOLF0:USTF0",1766511862072,[[123.99,3.6],[123.98,95.22],[123.97,0.05741871],[123.96,114.81626714],[123.95,113.0029]],[[124.05,4.1],[124.07,7.2581],[124.09,102.68631892],[124.1,112.8688],[124.13,607.5089274]]]
["bitfinex-derivatives","SOLF0:USTF0",1766511902702,[[124.07,0.05818536],[124.05,10.8385],[124.02,112.9364],[124.01,210.99230978],[124.0,121.0344]],[[124.11,3.65],[124.13,10.14100568],[124.14,2.84450978],[124.15,7.42631892],[124.16,112.8164]]]
["bitfinex-derivatives","SOLF0:USTF0",1766511960158,[[123.91,5.38324714],[123.89,95.24],[123.88,7.2681],[123.87,113.0748],[123.84,14.5419]],[[123.94,0.05544192],[123.96,3.69],[123.97,7.2634],[123.99,1.82322984],[124.0,208.2251]]]
["bitfinex-derivatives","SOLF0:USTF0",1766511990395,[[123.87,0.00322984],[123.84,3.52],[123.83,7.2715],[123.8,208.4344],[123.75,137.92606653]],[[123.89,1.98],[123.9,7.2676],[123.93,113.0267],[123.94,210.14112984],[124.01,341.76979673]]]
["bitfinex-derivatives","SOLF0:USTF0",1766512031529,[[123.84,3.49243973],[123.82,7.272],[123.79,113.1491],[123.78,211.35210813],[123.75,138.66040813]],[[123.87,0.05979613],[123.89,2.85420813],[123.9,13.69630838],[123.92,113.0351],[123.93,208.3875]]]
["bitfinex-derivatives","SOLF0:USTF0",1766512064356,[[123.77,0.05119709],[123.76,3.44],[123.74,7.2764],[123.72,95.36],[123.71,113.2174]],[[123.81,2.91171186],[123.83,95.36],[123.84,113.108],[123.85,115.95360813],[123.86,113.0896]]]
["bitfinex-derivatives","SOLF0:USTF0",1766512099692,[[123.7,3.28942128],[123.69,7.2794],[123.67,113.2583],[123.66,215.16844027],[123.64,123.19130402]],[[123.73,0.00104682],[123.76,2.18810402],[123.77,7.2753],[123.79,95.42],[124.0,34.86782268]]]
["bitfinex-derivatives","SOLF0:USTF0",1766512127817,[[123.74,3.23],[123.73,7.2774],[123.72,95.44],[123.69,113.24]],[[123.79,0.05436051],[123.8,1.82810402],[123.81,7.5529],[123.83,113.1181],[123.86,113.0956]]]
["bitfinex-derivatives","SOLF0:USTF0",1766512189763,[[123.89,3.50272133],[123.86,7.2698],[123.85,95.3],[123.84,113.1026],[123.82,115.9768417]],[[123.93,0.06215718],[123.94,7.7852],[123.95,2.8558417],[123.96,102.74771853],[168.87,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766512200261,[[123.89,0.05272133],[123.88,3.29],[123.86,7.2698],[123.85,95.3],[123.84,113.1026]],[[123.92,6.43975522],[123.93,9.67278423],[123.96,215.74631853],[124.02,338.8396],[125.54,109.58458558]]]
["bitfinex-derivatives","SOLF0:USTF0",1766512227569,[[123.84,3.33074627],[123.83,7.2715],[123.81,113.1307],[123.8,208.4419],[123.78,123.05112705]],[[123.86,0.0035418],[123.88,1.82482705],[123.91,7.8274],[123.92,95.24],[124.63,159.39576084]]]
["bitfinex-derivatives","SOLF0:USTF0",1766512268310,[[123.68,3.2],[123.67,113.2576],[123.66,213.28473625],[123.65,116.13126863],[123.61,339.9428]],[[123.8,2.85506863],[123.82,208.4281],[123.85,248.17721853],[123.97,340.38118508]]]
["bitfinex-derivatives","SOLF0:USTF0",1766512295048,[[123.58,3.46],[123.57,113.3498],[123.56,211.69446863],[123.55,113.3676],[123.54,113.3774]],[[123.64,0.06038501],[123.66,0.54],[123.68,2.85506863],[123.69,102.6801],[123.7,113.2359]]]
["bitfinex-derivatives","SOLF0:USTF0",1766512319061,[[123.52,0.0606806],[123.51,3.46],[123.5,7.2909],[123.47,113.4421],[123.46,113.4507]],[[123.55,0.05805527],[123.58,12.52551808],[123.59,95.5],[123.65,116.1503482],[123.66,467.83152172]]]
["bitfinex-derivatives","SOLF0:USTF0",1766512342591,[[123.57,0.05152921],[123.54,3.25],[123.53,95.58],[123.52,7.2895],[123.5,113.4147]],[[123.59,1.83519167],[123.6,7.2854],[123.61,2.8253705],[123.63,113.302],[123.68,113.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1766512381737,[[123.58,3.42112945],[123.54,113.3772],[123.53,208.9066],[123.5,124.36502804],[123.49,14.5826]],[[123.64,6.37612804],[123.66,95.48],[123.67,113.2634],[123.7,10.29384657],[123.71,226.4668]]]
["bitfinex-derivatives","SOLF0:USTF0",1766512416064,[[123.61,0.00197831],[123.58,3.39],[123.56,208.918],[123.55,113.3658],[123.52,116.26472804]],[[123.64,3.42978144],[123.65,2.86612804],[123.67,95.5],[123.68,113.2555],[123.69,120.65879608]]]
["bitfinex-derivatives","SOLF0:USTF0",1766512443883,[[123.56,3.2805638],[123.52,208.9363],[123.51,113.4023],[123.48,14.5844]],[[123.59,0.05822663],[123.6,1.83440217],[123.62,10.5543],[123.65,208.7629],[123.7,452.9455]]]
["bitfinex-derivatives","SOLF0:USTF0",1766512487032,[[123.23,10.8266],[123.21,113.6807],[123.2,115.10260744],[123.19,209.402],[123.18,4.60299475]],[[123.32,8.212],[123.33,100.24299475],[123.38,227.0682],[123.41,19.19599475],[123.42,7.41049608]]]
["bitfinex-derivatives","SOLF0:USTF0",1766512496949,[[123.32,0.05293107],[123.3,3.52],[123.29,209.3667],[123.28,113.6168],[123.27,113.6241]],[[123.38,95.7],[123.4,5.57299475],[123.46,453.8288],[123.47,128.0405],[123.48,12.01349083]]]
["bitfinex-derivatives","SOLF0:USTF0",1766512515245,[[123.29,3.5],[123.26,113.6327],[123.25,113.6407],[123.24,113.6488]],[[123.33,0.05221485],[123.37,1.09],[123.39,120.99631066],[123.4,113.5119],[123.41,128.38890674]]]
["bitfinex-derivatives","SOLF0:USTF0",1766512545174,[[123.21,3.39743729],[123.2,7.3085],[123.18,113.7083],[123.17,113.7125],[123.16,209.5257]],[[123.26,0.05124201],[123.28,14.78001066],[123.3,210.2451],[123.31,113.5964],[123.69,64.75452784]]]
["bitfinex-derivatives","SOLF0:USTF0",1766512562086,[[123.23,0.05262382],[123.21,3.34],[123.18,209.5093],[123.17,113.7202],[123.14,118.34953493]],[[123.27,4.60983493],[123.28,8.21741654],[123.29,95.74],[123.31,113.5948],[123.32,120.99569608]]]
["bitfinex-derivatives","SOLF0:USTF0",1766512616443,[[123.35,0.0049599],[123.33,3.35],[123.31,7.3022],[123.3,95.72]],[[123.37,0.00348664],[123.38,1.8407246],[123.39,7.2976],[123.4,1.0],[123.41,113.5032]]]
["bitfinex-derivatives","SOLF0:USTF0",1766512633644,[[123.31,0.05653332],[123.29,3.23],[123.28,7.3036],[123.27,95.72],[123.26,113.631]],[[123.33,0.05346655],[123.35,3.70729866],[123.37,7.2989],[123.39,113.521],[123.4,116.38849866]]]
["bitfinex-derivatives","SOLF0:USTF0",1766512685010,[[123.33,0.05509483],[123.31,10.7822],[123.3,1.84056484],[123.28,113.6171],[123.27,113.6244]],[[123.36,0.05712415],[123.39,10.23856484],[123.41,113.5019],[123.42,113.4906],[123.43,95.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1766512712936,[[123.3,0.05131022],[123.28,3.48],[123.27,7.3045],[123.25,209.3647],[123.24,113.6498]],[[123.33,0.05630991],[123.34,1.84056484],[123.36,8.5197],[123.37,113.5434],[123.42,120.90789608]]]
["bitfinex-derivatives","SOLF0:USTF0",1766512736446,[[123.22,0.00109565],[123.19,3.52],[123.18,7.3098],[123.16,209.5072],[123.15,115.57736484]],[[123.26,3.00943317],[123.29,113.6129],[123.3,113.6041],[123.34,128.1751],[123.48,23.77411563]]]
["bitfinex-derivatives","SOLF0:USTF0",1766512771466,[[122.77,3.51],[122.76,114.0977],[122.75,114.1048],[122.74,114.1167],[122.73,114.1256]],[[122.86,0.85],[122.87,95.94],[122.88,7.53187164],[122.89,113.9857],[122.9,113.9761]]]
["bitfinex-derivatives","SOLF0:USTF0",1766512788788,[[122.81,3.5],[122.79,103.4329],[122.77,114.0829],[122.75,114.109],[122.74,456.4605]],[[122.89,7.53187164],[122.9,0.85],[122.91,210.0038],[122.92,113.9561],[122.93,116.85092454]]]
["bitfinex-derivatives","SOLF0:USTF0",1766512806996,[[122.96,0.05735029],[122.91,113.9589],[122.9,113.9651],[122.89,113.9742],[122.87,100.7710572]],[[123.02,96.08],[123.04,113.844],[123.06,113.8271],[123.07,24.36],[123.08,123.48086787]]]
["bitfinex-derivatives","SOLF0:USTF0",1766512818607,[[122.9,0.0597956],[122.87,10.5582],[122.85,114.0132],[122.84,210.0824],[122.82,216.3271572]],[[122.92,0.00312362],[122.96,4.6310572],[122.98,122.2309],[122.99,96.0],[123.02,113.8683]]]
["bitfinex-derivatives","SOLF0:USTF0",1766512844731,[[123.1,0.05178502],[123.07,10.6963],[123.06,209.816],[123.05,113.8295],[123.04,113.8348]],[[123.13,0.06138695],[123.16,6.0610572],[123.19,95.94],[123.2,118.3288572],[123.21,113.6857]]]
["bitfinex-derivatives","SOLF0:USTF0",1766512867345,[[123.12,0.06224569],[123.09,3.2],[123.07,7.3162],[123.06,113.8196],[123.05,113.8295]],[[123.17,1.54],[123.18,7.3102],[123.19,4.6310572],[123.2,209.5756],[123.21,113.6893]]]
["bitfinex-derivatives","SOLF0:USTF0",1766512894578,[[123.1,3.28],[123.09,7.3151],[123.07,113.8095],[123.06,113.8164],[123.05,7.50623491]],[[123.19,1.58],[123.2,121.20313491],[123.21,113.6861],[123.22,113.6778],[123.23,113.6655]]]
["bitfinex-derivatives","SOLF0:USTF0",1766512914708,[[123.17,0.05242515],[123.15,3.28],[123.12,209.6449],[123.11,113.7713],[123.09,7.50623491]],[[123.21,0.06070899],[123.25,113.6492],[123.26,9.12623491],[123.31,14.6058],[123.32,349.49562222]]]
["bitfinex-derivatives","SOLF0:USTF0",1766512949125,[[123.07,0.05590532],[123.05,10.6376],[123.03,209.7476],[123.02,113.8537],[123.0,8.129]],[[123.11,0.05856771],[123.12,4.61373084],[123.13,10.0131],[123.16,113.7342],[123.23,341.0041]]]
["bitfinex-derivatives","SOLF0:USTF0",1766512972746,[[123.14,3.37731651],[123.13,7.3126],[123.11,113.7719],[123.1,113.7817],[123.09,214.28323084]],[[123.21,2.95],[123.22,7.3078],[123.24,214.11363084],[123.25,116.58048242],[123.26,113.6382]]]
["bitfinex-derivatives","SOLF0:USTF0",1766513014086,[[123.09,3.34],[123.08,95.94],[123.07,0.00152398],[123.06,113.8203],[123.05,113.829]],[[123.17,2.8],[123.19,121.21104628],[123.21,113.6912],[123.22,227.3616],[123.23,7.38189389]]]
["bitfinex-derivatives","SOLF0:USTF0",1766513042802,[[123.13,3.455662],[123.09,113.7926],[123.08,209.7015],[123.07,2.885509],[122.99,361.68463766]],[[123.16,0.00389105],[123.19,2.885509],[123.21,2.96],[123.25,5.81499142],[123.26,21.99299389]]]
["bitfinex-derivatives","SOLF0:USTF0",1766513062014,[[123.1,0.05867917],[123.08,3.4],[123.06,113.8201],[123.05,115.67150894],[123.04,113.8377]],[[123.14,1.84690894],[123.15,3.07],[123.17,103.1709],[123.19,113.7059],[123.2,113.7016]]]
["bitfinex-derivatives","SOLF0:USTF0",1766513112840,[[123.15,0.05620517],[123.12,3.43],[123.11,113.7711],[123.1,113.7818],[123.09,209.7285]],[[123.2,3.31],[123.22,7.50146263],[123.23,95.88],[123.24,113.6596],[123.25,116.48734529]]]
["bitfinex-derivatives","SOLF0:USTF0",1766513137876,[[123.06,3.26],[123.03,113.8481],[123.02,113.8555],[123.01,5.71559804],[123.0,242.3873]],[[123.13,3.34],[123.14,2.88525419],[123.16,113.7331],[123.17,113.7237],[123.18,209.5549]]]
["bitfinex-derivatives","SOLF0:USTF0",1766513157987,[[123.12,0.05433421],[123.09,3.26],[123.08,113.8007],[123.07,209.7497],[123.06,113.8188]],[[123.17,6.22525419],[123.2,116.58325419],[123.21,113.6868],[123.22,209.5625],[123.25,27.23994529]]]
["bitfinex-derivatives","SOLF0:USTF0",1766513200527,[[123.25,0.00493466],[123.22,10.7374],[123.2,113.69],[123.19,209.5584],[123.18,113.7112]],[[123.27,0.05181152],[123.29,3.5],[123.31,11.9218296],[123.33,113.576],[123.34,113.5673]]]
["bitfinex-derivatives","SOLF0:USTF0",1766513213940,[[123.36,3.48895886],[123.35,95.8],[123.33,113.571],[123.32,113.5799],[123.31,118.18765002]],[[123.43,3.5],[123.45,4.59825002],[123.46,118.227517],[123.47,113.4506],[123.48,113.4441]]]
["bitfinex-derivatives","SOLF0:USTF0",1766513259571,[[123.25,0.00136181],[123.23,10.6568],[123.22,95.78],[123.2,123.3449399],[123.17,113.7144]],[[123.29,3.50213334],[123.32,7.3022],[123.33,113.5761],[123.34,113.5678],[123.35,209.2573]]]
["bitfinex-derivatives","SOLF0:USTF0",1766513281074,[[123.26,7.4805299],[123.25,209.3822],[123.06,25.13515929],[123.0,34.49684757],[122.92,131.25487224]],[[123.38,3.45],[123.39,113.5241],[123.4,113.5117],[123.42,7.4805299],[123.43,113.484]]]
["bitfinex-derivatives","SOLF0:USTF0",1766513306291,[[123.39,0.00484181],[123.36,7.2992],[123.35,3.53],[123.33,209.3108],[123.32,113.5799]],[[123.43,3.49],[123.45,4.60235844],[123.46,213.905917],[123.47,113.4508],[123.48,113.4398]]]
["bitfinex-derivatives","SOLF0:USTF0",1766513337423,[[123.36,0.002032],[123.34,2.17386],[123.32,104.3712],[123.28,227.2313],[123.24,454.6141]],[[123.39,3.5],[123.4,7.297],[123.41,4.60537436],[123.42,113.4931],[123.43,113.4853]]]
["bitfinex-derivatives","SOLF0:USTF0",1766513365748,[[123.26,0.06179451],[123.25,7.3057],[123.24,99.09],[123.22,113.6723],[123.21,113.679]],[[123.29,0.06007272],[123.31,6.33720112],[123.34,7.301],[123.35,116.43550112],[123.4,454.052]]]
["bitfinex-derivatives","SOLF0:USTF0",1766513405987,[[123.21,0.05497492],[123.2,103.1286],[123.17,116.63929092],[123.16,2.87720112],[123.15,113.739]],[[123.26,0.05885525],[123.28,3.2],[123.29,10.18090112],[123.31,113.5976],[123.35,123.8670284]]]
["bitfinex-derivatives","SOLF0:USTF0",1766513430811,[[123.08,113.7999],[123.07,209.6909],[123.06,116.68203714],[123.05,6.02923275],[122.9,20.01404808]],[[123.18,3.2],[123.2,4.61841241],[123.21,113.6867],[123.22,209.4995],[123.24,113.6567]]]
["bitfinex-derivatives","SOLF0:USTF0",1766513443319,[[123.04,95.9],[123.02,118.625517],[123.01,115.27884442],[123.0,113.8703],[122.99,118.49961241]],[[123.11,3.52],[123.14,4.61841241],[123.15,113.7444],[123.2,214.14051241],[123.22,363.02191866]]]
["bitfinex-derivatives","SOLF0:USTF0",1766513496467,[[123.19,7.3623882],[123.16,209.6046],[123.15,113.7354],[123.12,144.01363944],[122.93,58.49330652]],[[123.26,3.42],[123.29,113.6124],[123.34,135.56613916],[123.76,99.62235053],[169.9,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766513517179,[[123.19,0.0031882],[123.18,7.3099],[123.15,113.7362],[123.14,212.48640784],[123.13,113.755]],[[123.24,3.4769946],[123.26,7.3053],[123.27,98.68230784],[123.28,113.6219],[123.45,364.92606992]]]
["bitfinex-derivatives","SOLF0:USTF0",1766513561605,[[123.16,7.3111],[123.14,95.84],[123.13,113.7552],[123.12,115.60286352],[123.09,8.128]],[[123.19,0.00107934],[123.21,3.23],[123.23,9.15176352],[123.25,113.652],[123.39,97.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1766513590241,[[123.26,0.00474948],[123.21,115.52586352],[123.2,209.5272],[123.19,113.6935],[123.18,116.8392]],[[123.28,0.05122624],[123.31,1.84476352],[123.32,13.49876945],[123.33,95.82],[123.34,113.5716]]]
["bitfinex-derivatives","SOLF0:USTF0",1766513622572,[[123.31,0.05470322],[123.3,3.4],[123.29,103.0631],[123.27,113.6258],[123.26,113.6298]],[[123.34,0.00457465],[123.36,2.87673257],[123.38,10.6583],[123.4,116.38833257],[123.45,123.39903738]]]
["bitfinex-derivatives","SOLF0:USTF0",1766513667015,[[123.2,99.39183462],[123.17,115.56179693],[123.13,8.128],[123.12,128.3849],[123.05,356.5824857]],[[123.23,0.00142704],[123.26,3.25],[123.27,7.3048],[123.28,1.84419693],[123.3,113.6038]]]
["bitfinex-derivatives","SOLF0:USTF0",1766513721672,[[123.24,0.05698613],[123.23,3.53],[123.21,7.3081],[123.19,113.6997],[123.18,115.55359693]],[[123.27,0.05872023],[123.29,9.14769693],[123.31,95.8],[123.32,113.5901],[123.33,113.581]]]
["bitfinex-derivatives","SOLF0:USTF0",1766513757185,[[123.34,3.3392106],[123.29,113.605],[123.28,113.616],[123.27,236.62324514],[123.25,17.49184514]],[[123.42,95.72],[123.44,113.4779],[123.47,16.67410134],[123.65,34.86782268],[123.83,79.69788042]]]
["bitfinex-derivatives","SOLF0:USTF0",1766513785905,[[123.48,3.50186573],[123.46,102.9729],[123.45,113.4603],[123.44,115.30243574],[123.43,113.4771]],[[123.54,1.83653574],[123.56,7.2878],[123.58,208.9885],[123.62,516.01280765],[123.64,339.8816]]]
["bitfinex-derivatives","SOLF0:USTF0",1766513816832,[[123.58,0.05806522],[123.56,10.7074],[123.53,115.22073574],[123.52,113.3938],[123.51,208.9989]],[[123.63,1.83653574],[123.65,7.2826],[123.66,95.56],[123.67,113.2651],[123.68,139.83185117]]]
["bitfinex-derivatives","SOLF0:USTF0",1766513827939,[[123.58,3.38370057],[123.56,113.3572],[123.55,115.20513574],[123.54,208.9381],[123.53,113.3871]],[[123.65,1.83653574],[123.67,7.2814],[123.68,97.53668289],[123.69,113.2513],[169.21,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766513839251,[[123.62,3.33],[123.6,113.3217],[123.59,210.68863574],[123.58,113.3358],[123.56,113.3554]],[[123.69,1.83653574],[123.73,113.2086],[123.74,113.1995],[123.75,113.1919],[123.8,9.92703738]]]
["bitfinex-derivatives","SOLF0:USTF0",1766513867573,[[123.74,3.43],[123.69,113.2347],[123.67,7.43261183],[123.66,14.5632],[123.53,99.93036691]],[[123.82,0.05716444],[123.83,95.36],[123.85,113.0991],[123.86,113.0899],[123.9,21.9189734]]]
["bitfinex-derivatives","SOLF0:USTF0",1766513885893,[[123.64,3.34],[123.6,113.3165],[123.59,113.3294],[123.58,453.3527],[123.57,7.43261183]],[[123.75,7.43261183],[123.76,208.5629],[123.77,113.1722],[123.78,113.1656]]]
["bitfinex-derivatives","SOLF0:USTF0",1766513921938,[[123.56,0.05874808],[123.54,10.4985],[123.52,115.22957784],[123.51,208.9223],[123.5,113.4081]],[[123.59,0.06026679],[123.62,7.2841],[123.64,100.05882531],[123.65,113.2845],[123.66,113.2733]]]
["bitfinex-derivatives","SOLF0:USTF0",1766513946154,[[123.62,3.31953077],[123.58,113.3397],[123.57,113.3469],[123.56,213.49675698],[123.48,28.91925698]],[[123.68,95.54],[123.7,4.57925698],[123.72,113.2226],[123.74,224.8399],[123.75,113.1946]]]
["bitfinex-derivatives","SOLF0:USTF0",1766513982572,[[123.66,3.46383577],[123.65,7.2821],[123.63,113.2932],[123.62,116.16381712],[123.61,113.3126]],[[123.71,0.05869671],[123.73,10.13741712],[123.75,95.44],[123.76,113.1815],[123.77,113.1761]]]
["bitfinex-derivatives","SOLF0:USTF0",1766514007087,[[123.7,0.0616664],[123.67,10.5806],[123.65,95.46],[123.64,113.2863],[123.63,113.2936]],[[123.75,7.2764],[123.77,113.173],[123.78,120.59572025],[123.79,208.5723],[123.8,137.56968235]]]
["bitfinex-derivatives","SOLF0:USTF0",1766514036523,[[123.62,3.22],[123.61,7.2844],[123.6,0.06073497],[123.59,115.16352913],[123.58,113.3402]],[[123.68,1.83322913],[123.7,102.7596],[123.72,113.2243],[123.73,113.2064],[123.75,113.1966]]]
["bitfinex-derivatives","SOLF0:USTF0",1766514073563,[[123.64,0.05378139],[123.63,3.39],[123.62,7.2837],[123.6,208.8406],[123.59,1.83322913]],[[123.67,0.05216963],[123.71,13.55162706],[123.72,113.2178],[123.73,113.2091],[168.19,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766514093676,[[123.66,3.45],[123.64,113.2862],[123.63,113.2917],[123.62,113.2996],[123.61,113.3076]],[[123.75,14.70655124],[123.76,0.0566252],[123.77,113.1747],[123.78,208.6431],[123.79,113.1543]]]
["bitfinex-derivatives","SOLF0:USTF0",1766514113493,[[123.63,3.45],[123.61,7.2842],[123.6,95.48],[123.57,113.3445],[123.55,574.27465124]],[[123.72,120.69968857],[123.73,113.2085],[123.74,208.6408],[123.75,113.1938],[123.76,14.87707695]]]
["bitfinex-derivatives","SOLF0:USTF0",1766514179464,[[123.61,0.05349964],[123.59,3.24],[123.57,102.8065],[123.55,123.29211422],[123.54,113.3799]],[[123.65,9.11441422],[123.66,0.05695457],[123.67,113.2633],[123.68,208.7369],[123.69,113.2464]]]
["bitfinex-derivatives","SOLF0:USTF0",1766514189573,[[123.55,0.05721331],[123.53,3.52],[123.52,7.2897],[123.5,208.9335],[123.49,113.4191]],[[123.58,0.06153901],[123.6,9.11731422],[123.61,95.5],[123.63,113.3025],[123.7,349.69975493]]]
["bitfinex-derivatives","SOLF0:USTF0",1766514241313,[[123.62,3.31114345],[123.6,7.285],[123.58,113.3428],[123.56,211.76287936],[123.54,137.6512]],[[123.65,0.00059547],[123.68,2.86397936],[123.69,7.28],[123.71,113.2291],[123.72,113.2187]]]
["bitfinex-derivatives","SOLF0:USTF0",1766514262734,[[123.56,3.27],[123.54,113.3776],[123.53,113.3868],[123.52,208.9163],[123.5,2.86397936]],[[123.63,2.86397936],[123.66,7.2821],[123.67,208.7894],[123.68,7.44712571],[123.69,113.2432]]]
["bitfinex-derivatives","SOLF0:USTF0",1766514306670,[[123.53,0.051828],[123.52,3.23],[123.51,95.56],[123.49,7.2912],[123.48,113.4327]],[[123.56,0.06146296],[123.57,1.83445849],[123.58,7.2865],[123.59,3.55],[123.61,113.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1766514323885,[[123.57,0.0574648],[123.54,3.23],[123.53,7.289],[123.52,1.83445849],[123.51,208.9854]],[[123.59,0.05382445],[123.62,12.66865849],[123.64,113.293],[123.66,208.8304]]]
["bitfinex-derivatives","SOLF0:USTF0",1766514354007,[[123.51,3.35783644],[123.48,7.2917],[123.47,113.4422],[123.46,209.0481],[123.45,121.553]],[[123.55,0.05624376],[123.57,10.5372],[123.59,113.3372],[123.6,208.9132],[123.62,7.52354045]]]
["bitfinex-derivatives","SOLF0:USTF0",1766514384326,[[123.48,3.24],[123.47,0.05908828],[123.43,120.7693],[123.42,211.97634556],[123.22,4.53614227]],[[123.5,0.00070234],[123.54,13.36814556],[123.55,95.6],[123.56,120.88764045],[169.9,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766514403941,[[123.58,0.052538],[123.56,7.2871],[123.55,210.82266197],[123.54,113.3786],[123.53,113.3847]],[[123.62,0.05237563],[123.64,5.27526197],[123.67,7.2811],[123.68,113.2552],[123.7,120.18215011]]]
["bitfinex-derivatives","SOLF0:USTF0",1766514425261,[[123.42,41.86],[123.4,7.2966],[123.38,113.5186],[123.33,128.1661],[123.29,62.0]],[[123.47,0.06083313],[123.49,4.58606521],[123.5,10.7813],[123.51,113.4122],[123.52,113.404]]]
["bitfinex-derivatives","SOLF0:USTF0",1766514444779,[[123.4,0.06169621],[123.38,95.6],[123.35,7.2994],[123.34,120.11168386],[123.32,113.5821]],[[123.43,1.83910724],[123.44,3.4918835],[123.45,7.2942],[123.47,113.4477],[123.48,113.4378]]]
["bitfinex-derivatives","SOLF0:USTF0",1766514485114,[[123.4,0.05289041],[123.36,102.9989],[123.35,2.87384292],[123.34,113.5613],[123.3,119.30549968]],[[123.43,0.0619813],[123.45,10.8342],[123.47,116.32094292],[123.48,113.4418],[123.49,113.4285]]]
["bitfinex-derivatives","SOLF0:USTF0",1766514509544,[[123.38,0.05264417],[123.37,7.2986],[123.36,95.7],[123.34,116.43284292],[123.33,113.5679]],[[123.4,0.0021059],[123.44,3.54],[123.46,2.87384292],[123.48,209.1185],[123.49,113.4285]]]
["bitfinex-derivatives","SOLF0:USTF0",1766514575993,[[123.43,0.00171554],[123.4,95.68],[123.38,7.298],[123.35,116.42413517],[123.3,343.67083517]],[[123.45,3.25],[123.46,7.2935],[123.47,0.05896802],[123.48,2.87263517],[123.49,113.4314]]]
["bitfinex-derivatives","SOLF0:USTF0",1766514598617,[[123.43,0.00171554],[123.42,7.2957],[123.4,209.1857],[123.39,113.5157],[123.38,121.6271]],[[123.47,3.55896802],[123.5,7.2911],[123.51,98.53263517],[123.52,113.4013],[123.55,251.71062834]]]
["bitfinex-derivatives","SOLF0:USTF0",1766514656160,[[123.37,0.05544941],[123.34,1.83692226],[123.33,95.66],[123.32,120.8816],[123.31,137.9092]],[[123.39,0.06095632],[123.42,3.45],[123.44,1.83692226],[123.45,216.4009],[123.46,113.4561]]]
["bitfinex-derivatives","SOLF0:USTF0",1766514674276,[[123.32,0.26],[123.31,7.3019],[123.29,211.12192226],[123.28,117.60132154],[123.24,478.9306]],[[123.38,3.38],[123.39,1.83692226],[123.42,209.1535],[123.44,113.4749],[124.26,159.39576084]]]
["bitfinex-derivatives","SOLF0:USTF0",1766514692082,[[123.39,0.05671959],[123.38,7.2979],[123.37,3.52],[123.36,113.5421],[123.35,115.38932226]],[[123.41,0.05413512],[123.44,5.16692226],[123.47,7.2932],[123.48,209.141],[123.49,113.4266]]]
["bitfinex-derivatives","SOLF0:USTF0",1766514750936,[[123.49,95.64],[123.48,3.42],[123.47,2.87366116],[123.44,113.4718],[123.42,478.2711]],[[123.6,3.47],[123.62,116.18096116],[123.64,208.9148],[123.65,116.15846116]]]
["bitfinex-derivatives","SOLF0:USTF0",1766514783953,[[123.52,0.00453051],[123.5,3.54],[123.49,7.2915],[123.48,97.47617349],[123.47,113.4416]],[[123.55,0.05758172],[123.58,7.2868],[123.6,208.9456],[123.62,120.84523611],[123.63,453.1949]]]
["bitfinex-derivatives","SOLF0:USTF0",1766514821175,[[123.45,10.5638],[123.44,95.62],[123.43,113.478],[123.42,116.35535858],[123.41,113.496]],[[123.52,0.06205292],[123.53,7.2896],[123.54,2.86855858],[123.55,113.3734],[123.56,113.3678]]]
["bitfinex-derivatives","SOLF0:USTF0",1766514855098,[[123.54,0.05515264],[123.51,3.47],[123.49,7.2915],[123.48,95.64],[123.47,113.4424]],[[123.57,7.34840864],[123.59,95.62],[123.6,116.19785858],[123.61,113.3187],[123.62,113.3134]]]
["bitfinex-derivatives","SOLF0:USTF0",1766514864612,[[123.45,3.52755133],[123.42,7.2956],[123.4,209.1266],[123.39,116.38635858],[122.21,137.98739029]],[[123.5,10.22004931],[123.51,95.6],[123.52,113.4015],[123.53,113.3902],[123.54,113.3807]]]
["bitfinex-derivatives","SOLF0:USTF0",1766514938885,[[123.54,3.28],[123.53,3.28],[123.52,7.34408812],[123.5,113.4148],[123.47,95.68]],[[123.74,203.32],[123.79,359.5006681],[123.88,294.08782268],[123.9,2.95415244]]]
["bitfinex-derivatives","SOLF0:USTF0",1766514945788,[[123.59,3.28],[123.58,7.2861],[123.57,95.6],[123.55,116.22818053],[123.53,113.3891]],[[123.66,0.05168334],[123.67,7.2812],[123.68,116.11988053],[123.69,113.2457],[123.7,211.70228053]]]
["bitfinex-derivatives","SOLF0:USTF0",1766514963902,[[123.6,10.7948],[123.58,113.3407],[123.56,95.56],[123.49,362.9674]],[[123.73,113.2123],[123.74,113.2052]]]
["bitfinex-derivatives","SOLF0:USTF0",1766515008326,[[123.58,0.05891662],[123.56,3.35],[123.54,102.8082],[123.52,113.3895],[123.5,19.46800159]],[[123.63,7.34065102],[123.64,4.58440152],[123.65,113.2817],[123.66,113.2738],[123.67,113.2635]]]
["bitfinex-derivatives","SOLF0:USTF0",1766515039253,[[123.69,3.51],[123.68,7.2802],[123.67,113.2583],[123.66,117.84792329],[123.65,113.277]],[[123.78,11.98857662],[123.79,4.58002329],[123.8,210.68423662],[123.81,113.1362],[123.82,113.1323]]]
["bitfinex-derivatives","SOLF0:USTF0",1766515066986,[[123.73,3.63780911],[123.7,113.2307],[123.69,208.6803],[123.68,113.2495],[123.66,14.5627]],[[123.77,0.05428741],[123.78,4.71377662],[123.81,7.2733],[123.84,14.5433],[123.85,31.84018275]]]
["bitfinex-derivatives","SOLF0:USTF0",1766515111911,[[123.81,7.2724],[123.79,113.1472],[123.78,2.85684946],[123.75,470.14424946],[123.73,15.00208635]],[[123.88,0.05324557],[123.89,2.85684946],[123.9,3.61],[123.92,113.0348],[123.93,113.0268]]]
["bitfinex-derivatives","SOLF0:USTF0",1766515141347,[[123.86,95.32],[123.84,113.1052],[123.83,1.82483354],[123.82,113.115],[123.8,113.1375]],[[123.93,3.57],[123.96,7.264],[123.97,112.99],[123.98,208.2812],[123.99,112.9748]]]
["bitfinex-derivatives","SOLF0:USTF0",1766515178271,[[123.92,1.82483354],[123.91,0.05884481],[123.9,7.2673],[123.89,1.82483354],[123.88,208.4068]],[[123.95,0.05137739],[123.96,4.85],[123.98,7.2633],[123.99,1.82483354],[124.0,95.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1766515204688,[[124.01,0.05867414],[123.98,11.9126],[123.91,127.5685],[123.9,463.12694905],[123.88,14.85718056]],[[124.03,0.05302836],[124.06,11.9983],[124.08,115.73774905],[124.09,112.8835],[124.1,210.98174905]]]
["bitfinex-derivatives","SOLF0:USTF0",1766515205883,[[124.01,4.70867414],[123.99,115.80764905],[123.98,112.9748],[123.97,112.9825],[123.96,112.9928]],[[124.09,4.74],[124.1,104.01175554],[124.11,4.65823625],[124.12,7.50778976],[124.13,136.55533923]]]
["bitfinex-derivatives","SOLF0:USTF0",1766515240916,[[123.97,99.91],[123.94,2.27582773],[123.91,234.1649],[123.89,452.2196],[123.88,14.5366]],[[124.04,4.37],[124.05,2.27582773],[124.06,0.05257284],[124.07,112.8982],[124.08,112.8935]]]
["bitfinex-derivatives","SOLF0:USTF0",1766515280356,[[123.94,0.05578632],[123.93,7.2657],[123.92,4.48],[123.91,95.26],[123.9,113.0459]],[[123.98,4.51991418],[124.0,8.71985899],[124.03,112.9349],[124.04,208.1461],[124.07,22.02348976]]]
["bitfinex-derivatives","SOLF0:USTF0",1766515306081,[[124.06,0.06191306],[124.02,106.8702],[124.01,112.9463],[124.0,112.955],[123.99,2.27450881]],[[124.1,4.30654659],[124.11,9.52980881],[124.14,208.0761],[124.15,115.10060881],[170.93,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766515360035,[[124.02,11.49476017],[123.99,112.9658],[123.98,112.9741],[123.97,115.25988871],[123.96,208.2532]],[[124.06,0.0543863],[124.08,4.29],[124.1,2.27688871],[124.12,208.0993],[124.15,115.10888871]]]
["bitfinex-derivatives","SOLF0:USTF0",1766515388264,[[123.95,0.05821827],[123.93,4.22],[123.92,7.2662],[123.9,95.24],[123.89,114.51179974]],[[123.98,4.17175159],[123.99,7.2623],[124.0,1.45669974],[124.02,112.9465],[124.03,208.1751]]]
["bitfinex-derivatives","SOLF0:USTF0",1766515441709,[[123.95,4.42412601],[123.93,113.019],[123.92,113.0282],[123.91,113.0393],[123.9,210.64852426]],[[123.98,0.00106871],[124.01,4.09],[124.02,2.27792426],[124.04,95.26],[124.06,112.9091]]]
["bitfinex-derivatives","SOLF0:USTF0",1766515488139,[[123.89,5.638e-05],[123.87,7.2691],[123.86,4.38],[123.85,95.28],[123.84,226.1943]],[[123.92,5.78979847],[123.93,0.05906802],[123.94,7.2653],[123.96,95.3],[123.99,112.9732]]]
["bitfinex-derivatives","SOLF0:USTF0",1766515510649,[[123.92,11.3763],[123.9,209.82799847],[123.89,113.057],[123.88,114.52429847],[123.84,29.39918056]],[[123.97,0.05579927],[123.98,4.42],[123.99,7.2623],[124.0,1.45979847],[124.02,112.9438]]]
["bitfinex-derivatives","SOLF0:USTF0",1766515602717,[[123.77,4.1],[123.76,95.38],[123.75,7.2757],[123.73,113.2033],[123.72,115.49387884]],[[123.81,0.06053402],[123.83,7.2718],[123.84,4.31],[123.85,115.38027884],[123.86,113.0919]]]
["bitfinex-derivatives","SOLF0:USTF0",1766515631139,[[123.74,4.16],[123.72,95.38],[123.71,1.40571983],[123.7,1.46136665],[123.69,113.2342]],[[123.8,13.03476665],[123.82,113.18013467],[123.83,113.1169],[123.84,208.4703],[123.85,113.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1766515647062,[[123.71,4.16],[123.69,95.4],[123.67,226.5125],[123.66,4.65823625]],[[123.75,1.5228643],[123.76,11.5758],[123.79,208.5553],[123.85,339.3022],[124.28,79.69788042]]]
["bitfinex-derivatives","SOLF0:USTF0",1766515705904,[[123.54,113.3769],[123.53,113.3879],[123.52,117.09202965],[123.51,208.9273],[123.5,2.28892089]],[[123.64,7.283],[123.65,102.14892089],[123.66,113.2745],[123.67,113.2665],[123.68,7.54660289]]]
["bitfinex-derivatives","SOLF0:USTF0",1766515729835,[[123.69,2.64255753],[123.67,113.256],[123.66,113.2662],[123.65,113.2746],[123.64,211.11642089]],[[123.75,4.49],[123.77,2.28892089],[123.78,7.2749],[123.79,29.36],[123.81,24.18220402]]]
["bitfinex-derivatives","SOLF0:USTF0",1766515792866,[[123.93,0.06211786],[123.9,7.2672],[123.88,113.066],[123.87,208.4923]],[[123.96,0.0519327],[123.97,4.25],[123.99,95.4],[124.0,8.72548837],[124.04,112.9317]]]
["bitfinex-derivatives","SOLF0:USTF0",1766515803167,[[123.89,95.32],[123.87,113.0758],[123.86,113.0806],[123.85,113.0883],[123.84,137.3313]],[[123.99,4.81],[124.0,112.9642],[124.01,208.2741],[124.02,118.86453565],[124.03,112.9332]]]
["bitfinex-derivatives","SOLF0:USTF0",1766515824000,[[123.92,0.06046993],[123.9,95.3],[123.89,113.0558],[123.88,113.0665],[123.86,118.99813565]],[[123.96,0.05394921],[123.98,4.81],[124.01,95.28],[124.02,112.9447],[124.06,451.6417]]]
["bitfinex-derivatives","SOLF0:USTF0",1766515884062,[[123.93,0.06189808],[123.91,7.2667],[123.9,7.18],[123.89,113.0574],[123.87,1.46106531]],[[123.95,0.05914688],[123.97,1.46106531],[123.98,7.67],[124.0,7.2618],[124.01,95.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1766515930521,[[123.87,0.05101717],[123.84,113.1022],[123.83,208.4705]],[[123.9,0.05316551],[123.93,2.28198566],[123.94,7.2652],[123.96,95.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1766515980156,[[123.79,9.42],[123.75,193.60076038],[123.72,243.78739562],[123.71,24.43865088],[123.7,363.9297]],[[123.84,1.46076038],[123.85,9.9],[123.86,1.46076038],[123.89,113.063],[123.9,113.0567]]]
["bitfinex-derivatives","SOLF0:USTF0",1766516022296,[[123.84,7.2708],[123.81,113.1321],[123.8,0.05198107],[123.77,14.5501],[123.76,24.24]],[[123.9,10.7],[123.92,7.2667],[123.95,7.49609066],[123.98,461.80008914],[124.0,98.91827988]]]
["bitfinex-derivatives","SOLF0:USTF0",1766516036100,[[123.84,0.05154273],[123.82,10.25],[123.81,7.2725],[123.79,113.1473],[123.78,209.98096038]],[[123.87,1.51798484],[123.88,10.7],[123.89,1.46076038],[123.92,208.3762],[123.93,113.0285]]]
["bitfinex-derivatives","SOLF0:USTF0",1766516158015,[[123.75,11.69213588],[123.74,208.5937],[123.73,114.66523588],[123.72,113.2126],[123.71,128.09012639]],[[123.84,7.48983802],[123.85,10.23],[123.86,95.4],[123.88,120.61472779],[123.89,113.0638]]]
["bitfinex-derivatives","SOLF0:USTF0",1766516161912,[[123.82,9.08],[123.79,102.6735],[123.77,113.1671],[123.75,2.28244508],[123.74,128.05852639]],[[123.86,0.05750771],[123.87,2.28244508],[123.88,10.32],[123.89,113.0629],[123.9,115.33564508]]]
["bitfinex-derivatives","SOLF0:USTF0",1766516212969,[[123.85,8.9852496],[123.83,7.2714],[123.81,115.41234508],[123.8,208.5588],[123.79,113.1479]],[[123.88,0.00476969],[123.9,10.24],[123.92,104.94884508],[123.95,139.93364091],[124.0,10.05262195]]]
["bitfinex-derivatives","SOLF0:USTF0",1766516271125,[[123.88,15.8827004],[123.85,209.91132117],[123.84,113.1023],[123.82,127.9276671],[123.81,127.6781]],[[123.92,0.05445675],[123.94,9.9],[123.95,1.46012117],[123.97,9.55081606]]]
["bitfinex-derivatives","SOLF0:USTF0",1766516314463,[[123.99,0.00284946],[123.97,10.05],[123.96,7.2639],[123.93,210.62125334],[123.91,2.89190049]],[[124.03,10.74083183],[124.04,9.54055334],[124.06,112.9086],[124.07,112.8991],[124.08,232.6101144]]]
["bitfinex-derivatives","SOLF0:USTF0",1766516391324,[[123.93,0.00103632],[123.9,10.86],[123.89,7.2677],[123.88,95.3],[123.87,1.45916323]],[[123.96,11.56916323],[123.97,0.05186597],[123.98,1.45916323],[124.0,112.9651],[124.01,120.50234295]]]
["bitfinex-derivatives","SOLF0:USTF0",1766516432762,[[123.91,10.55860209],[123.89,113.0557],[123.88,115.34010439],[123.87,113.0748],[123.86,208.3597]],[[123.96,0.00303964],[123.98,10.75],[123.99,95.3],[124.0,2.27620439],[124.04,127.4516]]]
["bitfinex-derivatives","SOLF0:USTF0",1766516491609,[[123.94,10.32],[123.93,7.32115045],[123.91,114.49726009],[123.9,113.0483],[123.89,209.79456009]],[[124.02,102.5209],[124.03,10.44],[124.05,114.9774282],[124.09,451.5237],[169.56,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766516528845,[[124.0,10.41],[123.98,95.24],[123.96,1.45776009],[123.9,466.9925671],[123.85,116.49888946]],[[124.05,1.51380021],[124.06,10.27],[124.07,1.45776009],[124.08,112.8927],[124.09,112.8807]]]
["bitfinex-derivatives","SOLF0:USTF0",1766516571983,[[123.9,97.55601753],[123.89,113.0576],[123.88,113.0669],[123.87,376.1472],[123.86,2.8656046]],[[124.01,12.29601753],[124.02,112.9457],[124.03,112.9359],[124.05,115.19261753],[124.06,112.9083]]]
["bitfinex-derivatives","SOLF0:USTF0",1766516575688,[[123.95,0.05355722],[123.94,8.29],[123.92,2.27601753],[123.91,113.0386],[123.9,208.3285]],[[123.98,0.05581353],[124.0,10.02],[124.02,104.81691753],[124.03,112.9353],[124.04,112.9259]]]
["bitfinex-derivatives","SOLF0:USTF0",1766516637225,[[124.24,0.053617],[124.21,7.2492],[124.2,6.58],[124.19,112.7823],[124.16,264.3336]],[[124.27,9e-05],[124.28,9.56],[124.3,10.87140088],[124.32,112.6741],[124.33,207.7621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766516654840,[[124.18,0.00131829],[124.17,13.4116],[124.15,207.9207],[124.14,112.8289],[124.11,5.90272013]],[[124.23,8.88],[124.25,5.90272013],[124.26,95.1],[124.28,112.7075],[124.3,14.4887]]]
["bitfinex-derivatives","SOLF0:USTF0",1766516718599,[[124.38,0.06080967],[124.35,7.2411],[124.34,8.25],[124.33,207.6573],[124.32,112.6656]],[[124.41,8.58526059],[124.42,3.62073334],[124.43,7.2367],[124.44,94.98],[124.45,112.5537]]]
["bitfinex-derivatives","SOLF0:USTF0",1766516726010,[[124.27,7.30521998],[124.25,120.979],[124.24,112.7384],[124.23,207.7283],[124.22,112.7561]],[[124.34,103.51],[124.35,3.62580703],[124.36,7.2409],[124.39,116.23410703],[124.89,79.79119617]]]
["bitfinex-derivatives","SOLF0:USTF0",1766516756027,[[124.4,0.0599794],[124.38,19.17510703],[124.36,94.94],[124.32,3.62580703],[124.26,8.074]],[[124.43,0.05667326],[124.45,8.68],[124.46,102.155],[124.48,112.5279],[124.49,112.5187]]]
["bitfinex-derivatives","SOLF0:USTF0",1766516802084,[[124.36,8.78],[124.35,7.2409],[124.33,112.6559],[124.32,112.6602],[124.3,112.6796]],[[124.43,11.06287136],[124.44,7.2363],[124.47,112.5358],[124.48,112.5276],[124.49,207.4578]]]
["bitfinex-derivatives","SOLF0:USTF0",1766516820585,[[124.43,0.0542788],[124.41,8.78],[124.39,7.2385],[124.38,5.87885199],[124.37,207.56]],[[124.47,0.0012492],[124.48,8.75],[124.49,102.1534],[124.51,112.4996],[169.9,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766516886435,[[124.25,7.97],[124.24,2.50250842],[124.22,112.7552],[124.2,96.44847604],[124.19,112.779]],[[124.3,1.44847604],[124.31,8.73],[124.32,1.44847604],[124.35,207.6242],[124.36,112.635]]]
["bitfinex-derivatives","SOLF0:USTF0",1766516925064,[[124.15,7.91],[124.13,112.8363],[124.11,210.17877336],[124.08,477.06272947],[124.07,14.514]],[[124.22,2.26597336],[124.25,97.30597336],[124.26,112.7323],[124.27,112.7174],[124.97,99.62235053]]]
["bitfinex-derivatives","SOLF0:USTF0",1766516966206,[[124.15,0.00476603],[124.13,7.2539],[124.12,6.92],[124.1,209.43799266],[124.09,112.8728]],[[124.17,0.05077663],[124.18,8.85339266],[124.2,8.70339266],[124.23,112.7529],[124.29,7.48698325]]]
["bitfinex-derivatives","SOLF0:USTF0",1766516993916,[[123.98,4.27175582],[123.96,6.93],[123.94,95.22],[123.93,1.45339266],[123.92,113.0236]],[[124.02,8.44035193],[124.04,1.45339266],[124.05,208.1368],[124.06,112.9091],[124.07,112.9014]]]
["bitfinex-derivatives","SOLF0:USTF0",1766516995230,[[123.94,6.93],[123.93,103.93879266],[123.92,1.40342387],[123.88,127.6003],[123.87,8.041]],[[124.02,15.70115193],[124.04,112.9259],[124.05,208.1368],[124.06,112.9091],[124.07,112.9014]]]
["bitfinex-derivatives","SOLF0:USTF0",1766517029857,[[123.91,7.03],[123.9,7.2673],[123.88,113.0652],[123.87,210.64940337],[123.86,113.0789]],[[123.97,7.2635],[123.99,6.79],[124.0,210.50270337],[124.01,112.9507],[124.03,112.9382]]]
["bitfinex-derivatives","SOLF0:USTF0",1766517067983,[[123.89,6.28864721],[123.87,7.2691],[123.85,208.494],[123.84,115.38270337],[123.83,113.1119]],[[123.93,0.05458151],[123.96,102.6442],[123.97,8.45970337],[123.98,114.93649977],[169.9,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766517109605,[[123.94,0.05293742],[123.93,7.2657],[123.92,6.21],[123.9,208.3486],[123.89,113.0575]],[[123.97,0.05220839],[123.98,1.4589645],[123.99,101.44],[124.0,7.262],[124.02,112.9449]]]
["bitfinex-derivatives","SOLF0:USTF0",1766517165656,[[123.86,5.8],[123.83,113.1064],[123.81,14.5452],[123.8,115.41165708],[123.79,127.93418134]],[[123.92,8.24815708],[123.93,7.266],[123.94,0.05586675],[123.95,2.27815708],[123.96,112.9988]]]
["bitfinex-derivatives","SOLF0:USTF0",1766517242827,[[123.94,5.92],[123.93,95.28],[123.92,115.71328592],[123.91,1.45826913],[123.86,378.28718134]],[[124.0,1.45826913],[124.01,5.84],[124.02,1.45826913],[124.04,112.9263],[124.05,112.9165]]]
["bitfinex-derivatives","SOLF0:USTF0",1766517297282,[[123.94,0.00112118],[123.93,5.84],[123.91,7.2664],[123.9,113.0508],[123.88,115.34468023]],[[123.98,0.05863955],[123.99,5.61],[124.0,9.53968023],[124.03,208.217],[124.33,64.82886221]]]
["bitfinex-derivatives","SOLF0:USTF0",1766517368038,[[123.87,5.73],[123.86,7.2697],[123.84,95.3],[123.83,227.6806154],[123.8,114.53716175]],[[123.92,0.05342319],[123.93,7.1474154],[123.94,7.2653],[123.96,112.9985],[124.02,14.5214]]]
["bitfinex-derivatives","SOLF0:USTF0",1766517406169,[[123.87,5.6],[123.86,7.2697],[123.84,113.103],[123.82,323.84051554],[123.8,25.62396175]],[[123.93,0.05894384],[123.94,101.5],[123.95,7.2649],[124.0,2.27991554],[124.01,120.51529346]]]
["bitfinex-derivatives","SOLF0:USTF0",1766517424383,[[123.91,5.87],[123.89,7.2679],[123.86,113.0835],[123.85,113.0926],[123.8,18.47185863]],[[123.96,9.54431554],[123.98,6.1],[123.99,95.34],[124.0,115.23981554],[124.02,112.9502]]]
["bitfinex-derivatives","SOLF0:USTF0",1766517513082,[[123.96,9.294],[123.95,95.28],[123.94,0.05997971],[123.93,113.0184],[123.92,115.30412638]],[[123.97,0.00115693],[124.03,8.68772638],[124.04,7.2597],[124.05,208.1977],[124.06,114.64088647]]]
["bitfinex-derivatives","SOLF0:USTF0",1766517538303,[[123.96,2.28],[123.95,102.5446],[123.94,0.05997971],[123.92,113.0303],[123.91,130.10440772]],[[123.97,0.00115693],[124.0,6.24],[124.02,7.2606],[124.05,210.45542638],[124.06,122.19677993]]]
["bitfinex-derivatives","SOLF0:USTF0",1766517586024,[[124.01,9.9409],[124.0,95.26],[123.98,114.43267439],[123.97,112.9833],[123.96,112.9939]],[[124.07,6.65],[124.08,1.45817439],[124.09,102.5368],[124.11,1.83582272],[124.12,120.41229346]]]
["bitfinex-derivatives","SOLF0:USTF0",1766517658165,[[124.07,0.05904678],[124.05,9.3885],[124.04,95.16],[124.02,115.20479248],[124.0,129.74659248]],[[124.1,0.05631393],[124.11,6.32],[124.13,9.52649248],[124.18,112.7988],[124.2,16.77279248]]]
["bitfinex-derivatives","SOLF0:USTF0",1766517695299,[[124.06,1.34157724],[124.05,7.2582],[124.04,112.9203],[124.03,114.38497323],[124.02,112.9369]],[[124.1,0.0578981],[124.12,7.51517323],[124.14,7.2535],[124.15,95.22],[124.16,112.8218]]]
["bitfinex-derivatives","SOLF0:USTF0",1766517773063,[[123.82,209.81998353],[123.81,113.1283],[123.8,115.4155814],[123.79,14.5476],[123.77,363.685]],[[123.87,0.05373023],[123.9,4.96],[123.92,2.2792814],[123.94,95.3],[123.95,115.2867814]]]
["bitfinex-derivatives","SOLF0:USTF0",1766517797096,[[123.88,95.36],[123.86,7.2695],[123.85,113.0888],[123.83,115.3852814],[123.8,115.4165814]],[[123.94,4.99],[123.95,2.33556273],[123.97,112.9898],[123.98,112.9808],[123.99,112.9712]]]
["bitfinex-derivatives","SOLF0:USTF0",1766517834927,[[123.89,102.5675],[123.88,1.45857952],[123.85,113.0907],[123.62,49.29327116],[123.23,53.39]],[[123.96,11.81319134],[123.97,1.45857952],[123.99,114.43147952],[124.0,112.9635],[124.01,112.9557]]]
["bitfinex-derivatives","SOLF0:USTF0",1766517939916,[[123.9,0.00036508],[123.86,7.2696],[123.84,1.45980914],[123.83,208.4508],[123.82,113.1238]],[[123.92,6.04980914],[123.93,7.3168966],[123.95,95.34],[123.96,112.9985],[168.53,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766517970744,[[123.73,0.06035798],[123.72,114.67230914],[123.71,113.2229],[123.7,211.47725497],[123.69,113.234]],[[123.81,4.37],[123.82,1.45980914],[123.84,95.38],[123.88,113.0778],[123.89,113.0681]]]
["bitfinex-derivatives","SOLF0:USTF0",1766518025605,[[123.6,0.05437068],[123.58,7.2862],[123.56,113.3592],[123.55,210.29839547],[123.54,2.29050426]],[[123.62,0.05653744],[123.65,102.31050426],[123.66,7.2817],[123.68,113.2557],[167.17,2.20313224]]]
["bitfinex-derivatives","SOLF0:USTF0",1766518055346,[[123.43,7.2948],[123.42,210.45137775],[123.41,113.4919],[123.4,113.5001],[123.39,26.18777583]],[[123.51,6.69050426],[123.53,7.2895],[123.55,115.66590426],[123.56,113.3654],[123.57,113.3558]]]
["bitfinex-derivatives","SOLF0:USTF0",1766518061549,[[123.46,95.62],[123.45,113.4625],[123.44,113.4685],[123.43,115.76800426],[123.42,1.40933482]],[[123.54,6.69050426],[123.56,95.6],[123.6,115.62370426],[123.61,113.3251],[123.62,113.3074]]]
["bitfinex-derivatives","SOLF0:USTF0",1766518136007,[[123.5,0.05531763],[123.48,102.9119],[123.46,113.4515],[123.45,113.4583]],[[123.54,4.42],[123.57,7.2872],[123.59,113.3386],[123.97,79.78936888],[124.05,99.62235053]]]
["bitfinex-derivatives","SOLF0:USTF0",1766518150609,[[123.5,0.05256064],[123.48,7.292],[123.46,128.30753573],[123.45,211.37218477],[123.43,14.5901]],[[123.54,4.59155234],[123.57,2.29388477],[123.59,208.9371],[123.6,115.62168477],[123.85,49.86835555]]]
["bitfinex-derivatives","SOLF0:USTF0",1766518188330,[[123.47,95.66],[123.46,114.91937892],[123.45,113.4601],[123.44,113.464],[123.43,137.7191]],[[123.54,4.24],[123.55,1.51571],[123.56,97.10927892],[123.6,113.334],[123.64,22.11296205]]]
["bitfinex-derivatives","SOLF0:USTF0",1766518236277,[[123.53,7.34497744],[123.51,209.0246],[123.5,114.88097892],[123.49,113.4237],[123.48,128.28923573]],[[123.57,0.05470637],[123.59,5.59927892],[123.61,102.8847],[123.83,34.90784888],[123.89,137.28851116]]]
["bitfinex-derivatives","SOLF0:USTF0",1766518268717,[[123.49,0.05808737],[123.47,9.9927],[123.45,113.4606],[123.44,209.0693],[123.43,117.17921178]],[[123.53,4.42057413],[123.55,2.2937767],[123.57,95.62],[123.59,113.3366],[168.87,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766518322452,[[123.5,3.19349589],[123.48,114.9000732],[123.47,113.4389],[123.44,113.4717],[123.4,1.40942044]],[[123.55,4.56900402],[123.58,1.4681732],[123.59,7.2858],[123.61,95.62],[123.69,436.8923]]]
["bitfinex-derivatives","SOLF0:USTF0",1766518365291,[[123.57,0.06184733],[123.56,10.4673],[123.53,114.8550732],[123.52,113.3963],[123.42,355.32083573]],[[123.6,0.05504497],[123.62,5.8881732],[123.64,95.6],[123.65,7.2823],[123.68,113.2561]]]
["bitfinex-derivatives","SOLF0:USTF0",1766518434559,[[123.4,10.5069],[123.39,3.74935029],[123.38,1.40967735],[123.37,210.66372678],[123.36,113.5431]],[[123.46,5.97446539],[123.48,7.2923],[123.5,113.4225],[123.51,209.03],[124.31,119.54682063]]]
["bitfinex-derivatives","SOLF0:USTF0",1766518483483,[[123.53,0.06159946],[123.52,7.2897],[123.51,99.74],[123.49,114.89322678]],[[123.57,4.39392913],[123.58,1.47032678],[123.59,2.76838204],[123.6,7.2852],[123.63,113.3024]]]
["bitfinex-derivatives","SOLF0:USTF0",1766518486189,[[123.53,7.35089946],[123.52,4.12],[123.51,95.62],[123.49,114.89322678],[123.39,195.60558602]],[[123.57,0.05392913],[123.58,5.81032678],[123.59,2.76838204],[123.6,7.2852],[123.63,113.3024]]]
["bitfinex-derivatives","SOLF0:USTF0",1766518541532,[[123.55,4.21],[123.54,95.64],[123.53,113.44482555],[123.52,115.69045234],[123.51,113.4047]],[[123.61,3.97],[123.63,2.29435234],[123.66,113.2775],[123.67,97.16],[123.69,136.9601988]]]
["bitfinex-derivatives","SOLF0:USTF0",1766518588856,[[123.59,11.2526689],[123.56,113.3579],[123.55,114.83270401],[123.54,208.9381],[123.51,22.6836]],[[123.63,0.05548324],[123.65,5.24620401],[123.68,102.8409],[123.76,7.48977059],[124.45,119.54682063]]]
["bitfinex-derivatives","SOLF0:USTF0",1766518629993,[[123.59,113.3318],[123.58,113.3414],[123.57,48.14014106],[123.56,115.64419967],[123.55,127.59283528]],[[123.68,3.71],[123.69,9.56859967],[123.7,95.52],[123.72,113.2181],[123.75,2.28869967]]]
["bitfinex-derivatives","SOLF0:USTF0",1766518684042,[[123.63,3.62],[123.62,113.303],[123.61,114.82988639],[123.6,113.3212],[123.59,114.79733885]],[[123.71,3.49],[123.77,145.16306699],[123.78,226.3388],[123.8,461.04187405],[123.82,15.05863859]]]
["bitfinex-derivatives","SOLF0:USTF0",1766518721192,[[123.64,10.8127],[123.61,114.77833885],[123.6,208.8048],[123.59,113.334],[123.58,24.29]],[[123.7,4.90563885],[123.72,1.46563885],[123.74,95.5],[123.75,113.1931],[123.76,113.1833]]]
["bitfinex-derivatives","SOLF0:USTF0",1766518768635,[[123.75,0.0585944],[123.74,7.2769],[123.71,113.2206],[123.7,113.2307],[123.69,225.84266781]],[[123.79,99.0],[123.8,2.28613208],[123.82,7.2728],[123.85,2.28613208],[123.86,113.0937]]]
["bitfinex-derivatives","SOLF0:USTF0",1766518805348,[[123.94,0.05321041],[123.92,8.56708],[123.9,208.3249],[123.89,113.0531]],[[123.97,0.05367616],[123.98,3.9],[124.0,3.64220317],[124.02,7.2606],[124.04,116.57030317]]]
["bitfinex-derivatives","SOLF0:USTF0",1766518829472,[[123.74,0.05210382],[123.71,113.2213],[123.7,116.86980317],[123.69,232.9099],[123.67,113.2608]],[[123.76,0.06108534],[123.79,3.9],[123.83,13.88220317],[123.84,7.2714],[123.85,113.0989]]]
["bitfinex-derivatives","SOLF0:USTF0",1766518843477,[[123.74,0.06036845],[123.71,7.2785],[123.7,98.42],[123.69,113.2427],[123.68,3.64220317]],[[123.77,0.06109584],[123.78,4.16],[123.82,3.64220317],[123.83,113.1172],[123.84,208.5089]]]
["bitfinex-derivatives","SOLF0:USTF0",1766518923342,[[123.84,0.05776382],[123.83,4.45],[123.8,114.59907675],[123.79,113.1447],[123.78,232.8001]],[[123.86,0.06064131],[123.88,4.25],[123.89,1.46057675],[123.91,95.4],[123.92,9.27994358]]]
["bitfinex-derivatives","SOLF0:USTF0",1766518941060,[[123.82,0.05996209],[123.81,11.7227],[123.78,208.5601],[123.77,114.62537675],[123.69,339.7222]],[[123.85,0.06191376],[123.87,6.01057675],[123.88,7.2687],[123.91,208.4452],[123.97,371.18316417]]]
["bitfinex-derivatives","SOLF0:USTF0",1766518979498,[[123.88,7.2686],[123.86,4.49411259],[123.85,113.0935],[123.84,113.1021],[123.81,8.079]],[[123.91,0.05649137],[123.93,5.90057675],[123.95,7.265],[123.97,95.36],[124.02,291.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1766519045739,[[123.76,0.0531419],[123.75,11.766],[123.73,113.1988],[123.72,114.66947903],[123.62,516.9049]],[[123.79,0.05967187],[123.81,4.65],[123.82,1.46237903],[123.84,7.2711],[123.92,22.058858]]]
["bitfinex-derivatives","SOLF0:USTF0",1766519104890,[[123.78,4.7787129],[123.77,7.275],[123.75,113.1856],[123.74,208.6343],[123.73,130.3436612]],[[123.81,0.04251542],[123.83,4.46],[123.84,2.28422547],[123.85,95.44],[123.86,7.2704]]]
["bitfinex-derivatives","SOLF0:USTF0",1766519177751,[[123.86,4.5],[123.85,7.2703],[123.84,1.51421898],[123.83,113.109],[123.82,209.93999746]],[[123.87,0.0008821],[123.92,1.46109746],[123.93,4.49],[123.95,60.5449],[124.0,26.16079237]]]
["bitfinex-derivatives","SOLF0:USTF0",1766519216774,[[123.78,11.4145],[123.77,0.05484241],[123.76,114.63749746],[123.75,113.1847],[123.74,212.87660736]],[[123.83,4.55],[123.84,1.46109746],[123.86,102.65],[123.92,226.0834],[123.98,435.8183]]]
["bitfinex-derivatives","SOLF0:USTF0",1766519288239,[[123.7,4.13162423],[123.68,113.2497],[123.67,210.10066524],[123.66,113.2677],[123.65,114.6802163]],[[123.76,5.61366524],[123.79,7.2743],[123.8,95.44],[123.87,10.01647405],[123.89,354.24273859]]]
["bitfinex-derivatives","SOLF0:USTF0",1766519322577,[[123.61,0.05669958],[123.59,4.39],[123.58,7.2859],[123.57,1.46366524],[123.56,113.3532]],[[123.65,4.34],[123.66,1.5231446],[123.67,7.2812],[123.68,95.5],[123.69,113.2468]]]
["bitfinex-derivatives","SOLF0:USTF0",1766519385921,[[123.76,0.05976866],[123.73,7.2771],[123.72,113.2148],[123.71,113.2197],[123.7,211.00231594]],[[123.78,0.05796757],[123.8,4.73],[123.82,2.28881594],[123.83,7.2718],[123.85,210.86851594]]]
["bitfinex-derivatives","SOLF0:USTF0",1766519400846,[[123.78,7.32885312],[123.76,115.46511594],[123.75,113.1835],[123.74,208.6307],[123.73,136.98131898]],[[123.84,4.65],[123.86,2.0538742],[123.87,2.28881594],[123.88,7.2692],[123.92,113.0412]]]
["bitfinex-derivatives","SOLF0:USTF0",1766519495727,[[123.96,12.61672293],[123.94,113.0107],[123.93,115.30197417],[123.92,113.0297]],[[124.01,5.52],[124.04,2.28377417],[124.05,95.36],[124.08,112.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1766519507948,[[123.95,0.0020323],[123.92,95.3],[123.91,7.2666],[123.9,5.3],[123.89,115.34357417]],[[123.97,5.57],[124.0,2.28377417],[124.01,7.2612],[124.03,112.9348],[124.04,112.9258]]]
["bitfinex-derivatives","SOLF0:USTF0",1766519542581,[[123.82,6.13583538],[123.79,96.8000317],[123.78,115.97028147],[123.73,152.34118916],[122.83,147.84363245]],[[123.84,0.00114166],[123.88,5.86],[123.89,1.4600317],[123.9,7.2677],[123.97,451.9611]]]
["bitfinex-derivatives","SOLF0:USTF0",1766519608748,[[123.83,0.0621201],[123.82,108.8321],[123.8,113.1387],[123.79,115.4309583],[123.74,362.66302137]],[[123.87,0.00250983],[123.88,6.5],[123.9,9.5512583],[123.92,95.38],[123.93,115.08819947]]]
["bitfinex-derivatives","SOLF0:USTF0",1766519685318,[[123.84,7.3],[123.83,7.3334201],[123.8,113.1358],[123.79,129.61008441],[122.75,137.98739029]],[[123.87,0.00250983],[123.89,8.15036304],[123.9,7.2676],[123.93,210.44819947],[123.95,14.5303]]]
["bitfinex-derivatives","SOLF0:USTF0",1766519763174,[[123.86,7.2699],[123.85,95.34],[123.83,113.1717201],[123.82,115.40159545],[123.81,121.2005]],[[123.87,0.00250983],[123.92,6.95],[123.93,7.2658],[123.94,2.28119545],[124.0,33.4422558]]]
["bitfinex-derivatives","SOLF0:USTF0",1766519830932,[[123.88,7.10151225],[123.86,1.45955583],[123.85,113.0938],[123.84,209.90115583],[123.83,113.1124]],[[123.9,0.00433232],[123.95,7.54],[123.96,1.45955583],[124.0,225.9346],[124.02,127.4696]]]
["bitfinex-derivatives","SOLF0:USTF0",1766519893299,[[123.84,0.05414912],[123.82,7.23],[123.81,7.2727],[123.8,2.84632962],[123.79,1.46091351]],[[123.87,7.21],[123.88,8.73005],[123.9,95.34],[123.91,113.0439],[124.69,632.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1766519986580,[[123.91,14.36920893],[123.88,113.066],[123.87,113.0757],[123.86,210.64536856],[122.36,118.27490596]],[[123.94,0.00181085],[123.96,7.18],[123.98,9.54096856],[123.99,95.28],[124.0,2.27816856]]]
["bitfinex-derivatives","SOLF0:USTF0",1766520012003,[[123.9,0.0533485],[123.88,7.27],[123.87,95.3],[123.84,1.45952812],[123.83,128.11952137]],[[123.94,7.29181085],[123.97,112.9929],[123.98,112.9817],[123.99,208.2512]]]
["bitfinex-derivatives","SOLF0:USTF0",1766520080957,[[123.83,0.05844681],[123.82,7.17],[123.8,113.1362],[123.79,114.55253876],[123.78,115.43772236]],[[123.85,0.0017961],[123.89,6.54],[123.93,120.2923],[123.98,451.9257],[124.13,44.27648443]]]
["bitfinex-derivatives","SOLF0:USTF0",1766520098676,[[123.79,0.05304778],[123.77,113.1666],[123.76,115.45752236],[123.75,210.82632236],[123.74,114.59533466]],[[123.82,0.00460071],[123.86,102.33],[123.88,7.2691],[123.89,2.28102236],[124.69,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766520175142,[[123.75,0.00095234],[123.73,7.29],[123.71,104.1608471],[123.69,1.4622471],[123.61,197.07649486]],[[123.78,0.05438308],[123.79,7.274],[123.8,1.4622471],[123.82,113.1261],[123.83,113.1194]]]
["bitfinex-derivatives","SOLF0:USTF0",1766520198060,[[123.73,0.06104666],[123.7,6.94],[123.69,7.2798],[123.68,95.44],[123.66,116.95616062]],[[123.76,7.33253447],[123.78,2.28660223],[123.79,113.1546],[123.8,115.43140223],[123.84,102.96452994]]]
["bitfinex-derivatives","SOLF0:USTF0",1766520220170,[[123.76,7.18733198],[123.73,7.2774],[123.71,113.2209],[123.7,115.51750223],[123.5,24.64663558]],[[123.79,0.05443864],[123.81,7.2729],[123.82,95.46],[123.84,113.1138],[123.85,113.1049]]]
["bitfinex-derivatives","SOLF0:USTF0",1766520256411,[[123.82,7.01469123],[123.8,7.2733],[123.78,1.46088619],[123.77,208.5664],[123.76,113.1732]],[[123.86,0.05808209],[123.87,1.46088619],[123.88,102.6887],[123.95,24.01930527],[123.96,459.53322994]]]
["bitfinex-derivatives","SOLF0:USTF0",1766520310748,[[123.59,7.54057304],[123.55,7.2878],[123.54,113.3779],[123.53,139.00196634],[123.51,117.06982329]],[[123.62,0.0585247],[123.65,10.94932329],[123.66,113.2726],[123.67,113.2644],[123.69,116.90982329]]]
["bitfinex-derivatives","SOLF0:USTF0",1766520337274,[[123.56,0.05417299],[123.55,7.288],[123.53,1.40796634],[123.52,208.9338],[123.51,24.21]],[[123.58,0.00051064],[123.6,2.2916419],[123.62,7.284],[123.64,7.32912005],[123.65,115.5740419]]]
["bitfinex-derivatives","SOLF0:USTF0",1766520375191,[[123.49,9.26],[123.48,2.2916419],[123.46,113.4512],[123.45,211.3902419],[123.44,113.4667]],[[123.56,95.64],[123.58,16.6565],[123.59,2.2916419],[123.63,113.3045],[123.64,226.5892]]]
["bitfinex-derivatives","SOLF0:USTF0",1766520397000,[[123.43,0.05245082],[123.41,10.64],[123.39,102.9573],[123.38,113.5245],[123.37,118.61044409]],[[123.46,0.05729413],[123.49,22.04158108],[123.5,95.66],[123.52,113.4056],[123.53,113.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1766520437455,[[123.53,0.05460756],[123.51,11.94],[123.49,1.46849658],[123.48,7.292],[123.47,113.4418]],[[123.58,8.75519658],[123.6,124.6615],[123.61,99.42328312],[123.64,453.169],[123.68,24.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1766520465671,[[123.51,0.06114738],[123.49,95.58],[123.47,19.1925],[123.45,113.4595],[123.44,113.4694]],[[123.54,0.05528395],[123.56,18.8179],[123.58,113.3479],[123.59,119.30059132],[123.6,208.9087]]]
["bitfinex-derivatives","SOLF0:USTF0",1766520519016,[[123.59,12.16718574],[123.55,8.75566988],[123.53,208.9862],[123.47,191.5854],[123.14,49.29327116]],[[123.64,20.99096988],[123.65,1.30088],[123.66,113.2746],[123.67,113.2671],[123.68,113.2609]]]
["bitfinex-derivatives","SOLF0:USTF0",1766520524317,[[123.57,0.05461815],[123.55,107.67],[123.53,8.75656988],[123.5,137.7347],[123.49,113.421]],[[123.59,0.05576761],[123.61,21.77246988],[123.63,113.3016],[123.64,113.2923],[123.65,114.58438]]]
["bitfinex-derivatives","SOLF0:USTF0",1766520570264,[[123.57,0.00279126],[123.51,12.31],[123.5,9.58191652],[123.45,115.74551652],[123.44,226.9376]],[[123.6,12.73530003],[123.61,2.29121652],[123.62,113.3105],[123.63,113.3002],[123.64,208.8531]]]
["bitfinex-derivatives","SOLF0:USTF0",1766520624108,[[123.63,12.35335616],[123.62,97.02490064],[123.6,7.2849],[123.55,137.69631416],[123.49,19.76627809]],[[123.69,12.73],[123.7,8.74430064],[123.71,113.2248],[123.72,117.04026627],[123.74,346.20853195]]]
["bitfinex-derivatives","SOLF0:USTF0",1766520668250,[[123.61,95.52399841],[123.6,12.89],[123.56,0.86995],[123.55,137.6868],[123.18,82.4649391]],[[123.63,0.00473942],[123.65,7.2823],[123.66,12.54],[123.67,114.72900064],[123.68,113.2583]]]
["bitfinex-derivatives","SOLF0:USTF0",1766520721201,[[123.53,0.06161412],[123.52,10.06],[123.5,95.56],[123.48,11.62257728],[123.46,137.731]],[[123.55,0.00316194],[123.58,11.94],[123.59,113.3368],[123.6,208.8883],[123.61,115.61041894]]]
["bitfinex-derivatives","SOLF0:USTF0",1766520766936,[[123.61,95.56],[123.59,2.9],[123.58,8.75199172],[123.57,113.3502],[123.32,297.0]],[[123.66,13.59978411],[123.67,7.2812],[123.68,1.46619172],[123.7,113.236],[123.71,113.2325]]]
["bitfinex-derivatives","SOLF0:USTF0",1766520817879,[[123.56,0.06183506],[123.54,3.19],[123.53,102.8692],[123.52,2.29228387],[123.5,115.70078387]],[[123.6,12.99111095],[123.61,7.2846],[123.63,115.59318387],[123.64,208.8714],[123.65,113.2828]]]
["bitfinex-derivatives","SOLF0:USTF0",1766520867447,[[123.63,0.00224578],[123.58,95.54],[123.57,4.98521749],[123.56,113.3594],[123.53,251.0497]],[[123.65,13.16],[123.66,7.33277952],[123.67,1.46521749],[123.69,113.2472],[123.7,113.2377]]]
["bitfinex-derivatives","SOLF0:USTF0",1766520914674,[[123.55,7.2875],[123.54,3.7],[123.53,113.3867],[123.5,137.688],[123.49,113.4171]],[[123.64,0.05914043],[123.66,113.2725],[123.67,113.2646],[123.68,113.2543],[123.69,113.2464]]]
["bitfinex-derivatives","SOLF0:USTF0",1766520957106,[[123.71,0.00441847],[123.68,7.2799],[123.66,117.1472],[123.65,211.06825448],[123.61,127.8777]],[[123.74,0.05283713],[123.75,13.0],[123.76,2.29245448],[123.78,113.1638],[123.79,113.155]]]
["bitfinex-derivatives","SOLF0:USTF0",1766520965806,[[123.81,0.05119321],[123.79,11.2038],[123.78,2.29245448],[123.77,113.1672],[123.76,210.94835448]],[[123.86,12.03],[123.9,9.56035448],[123.92,113.0388],[123.93,113.0307],[123.94,226.0456]]]
["bitfinex-derivatives","SOLF0:USTF0",1766520985823,[[123.74,0.00177925],[123.72,95.4],[123.7,4.23],[123.68,226.4988],[123.67,115.55335448]],[[123.78,12.09066788],[123.79,2.29245448],[123.81,113.1359],[123.82,113.1261],[123.85,2.29245448]]]
["bitfinex-derivatives","SOLF0:USTF0",1766521025252,[[123.84,0.05644098],[123.82,8.73572001],[123.8,13.19],[123.79,208.5688],[123.78,113.1569]],[[123.87,12.38617263],[123.89,7.2681],[123.9,1.46352001],[123.92,208.4403],[123.93,113.0286]]]
["bitfinex-derivatives","SOLF0:USTF0",1766521049978,[[123.76,126.3619],[123.75,115.46450307],[123.74,113.1882],[123.73,113.1973],[123.72,14.5551]],[[123.86,12.38294821],[123.87,2.28330307],[123.89,113.0638],[123.9,115.33830307],[123.91,113.0451]]]
["bitfinex-derivatives","SOLF0:USTF0",1766521090413,[[123.91,0.05726372],[123.9,2.28330307],[123.88,20.0985],[123.86,113.0849],[123.85,115.37730307]],[[123.94,13.04661128],[123.97,7.2639],[123.99,208.2895],[124.01,115.24150307],[124.1,346.08879302]]]
["bitfinex-derivatives","SOLF0:USTF0",1766521116727,[[123.94,0.05170664],[123.92,14.57830788],[123.91,7.2664],[123.9,208.3667],[123.86,127.6265]],[[123.98,13.08879697],[124.0,7.2618],[124.01,1.45830788],[124.02,112.9437],[124.03,210.30367817]]]
["bitfinex-derivatives","SOLF0:USTF0",1766521151661,[[123.99,0.06077637],[123.97,1.45830788],[123.96,95.28],[123.95,113.0029],[123.78,24.64663558]],[[124.03,0.05551203],[124.06,15.15830788],[124.09,208.1614],[124.14,451.35],[124.15,31.25127051]]]
["bitfinex-derivatives","SOLF0:USTF0",1766521179098,[[123.92,20.22371336],[123.89,113.056],[123.88,113.0665],[123.87,232.5658]],[[123.96,0.05754491],[124.0,116.4521],[124.06,112.9131],[124.07,134.93894889],[124.1,10.1019209]]]
["bitfinex-derivatives","SOLF0:USTF0",1766521202121,[[123.96,0.0041978],[123.92,108.18],[123.9,115.32709115],[123.85,130.31685325],[123.84,339.3087]],[[123.99,13.97086469],[124.01,9.54009115],[124.02,112.9439],[124.03,208.2169],[124.07,14.5154]]]
["bitfinex-derivatives","SOLF0:USTF0",1766521257862,[[123.93,0.05210005],[123.91,12.66],[123.9,102.5274],[123.89,1.45782733],[123.88,226.129]],[[123.95,0.06207756],[123.97,12.89],[124.0,8.71992733],[124.01,112.9535],[124.57,99.62235053]]]
["bitfinex-derivatives","SOLF0:USTF0",1766521278392,[[124.03,0.05731374],[124.01,19.9309],[123.99,112.9666],[123.98,114.43322733],[123.91,191.9507621]],[[124.06,0.02026333],[124.08,12.22],[124.09,8.71432733],[124.1,95.26],[124.11,117.52173625]]]
["bitfinex-derivatives","SOLF0:USTF0",1766521344348,[[124.19,12.01257699],[124.17,112.8018],[124.16,112.8107],[124.15,115.09450497],[124.14,207.9693]],[[124.3,112.6935],[124.32,112.6763],[124.34,578.9944349],[124.35,112.6506],[124.64,64.82886221]]]
["bitfinex-derivatives","SOLF0:USTF0",1766521360460,[[124.17,0.05331513],[124.14,11.93],[124.13,1.45339167],[124.12,207.9678],[124.11,114.31029167]],[[124.19,0.05968494],[124.22,1.45339167],[124.23,12.05],[124.28,112.714],[124.29,112.7037]]]
["bitfinex-derivatives","SOLF0:USTF0",1766521389791,[[124.2,11.28],[124.19,7.30684029],[124.17,95.12],[124.16,114.26509167],[123.89,57.35927116]],[[124.23,0.00143941],[124.26,13.50339167],[124.27,7.246],[124.28,95.1],[124.29,112.6983]]]
["bitfinex-derivatives","SOLF0:USTF0",1766521435826,[[124.21,0.06133744],[124.2,13.03019957],[124.19,7.2504],[124.16,112.8086],[124.13,14.508]],[[124.26,18.5165],[124.27,95.1],[124.29,112.6989],[124.3,112.6919],[124.33,22.01328399]]]
["bitfinex-derivatives","SOLF0:USTF0",1766521481172,[[124.24,0.00180891],[124.21,8.70064569],[124.2,10.83],[124.19,112.7841],[124.14,142.2810621]],[[124.27,11.00351937],[124.28,1.45144569],[124.29,102.3448],[124.31,112.6805],[125.78,413.54682063]]]
["bitfinex-derivatives","SOLF0:USTF0",1766521509592,[[124.15,10.4348027],[124.14,7.2534],[124.13,1.45144569],[124.12,112.8477],[124.11,114.30794569]],[[124.18,0.00316842],[124.21,10.19],[124.22,103.82074569],[124.28,112.7142],[124.29,112.7041]]]
["bitfinex-derivatives","SOLF0:USTF0",1766521564839,[[124.08,11.08963995],[124.06,7.2577],[124.05,112.909],[124.04,208.0408],[124.03,112.9289]],[[124.12,0.05671371],[124.13,10.16],[124.14,97.43068581],[124.15,7.253],[124.17,112.8076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766521612485,[[124.08,0.05645633],[124.05,10.77],[124.04,7.2589],[124.03,95.2],[124.02,112.9361]],[[124.11,19.20027234],[124.12,0.05573374],[124.13,1.45497234],[124.14,208.0147],[124.15,112.8262]]]
["bitfinex-derivatives","SOLF0:USTF0",1766521702769,[[124.1,0.06018734],[124.07,7.257],[124.05,114.31058446],[124.04,95.16]],[[124.12,0.05786455],[124.13,11.27],[124.14,9.52484498],[124.17,112.8082],[124.18,112.8002]]]
["bitfinex-derivatives","SOLF0:USTF0",1766521758828,[[124.05,0.05905137],[124.03,11.42],[123.97,142.4635621],[123.95,137.1872],[123.86,96.7]],[[124.08,10.70004504],[124.09,1.4539506],[124.1,7.2558],[124.12,95.2],[124.13,112.8455]]]
["bitfinex-derivatives","SOLF0:USTF0",1766521790360,[[124.08,0.05454203],[124.07,11.34],[124.06,9.53222641],[124.03,223.0797621],[124.02,112.9378]],[[124.12,11.43],[124.13,7.254],[124.14,95.2],[124.16,112.8176],[124.18,39.13306322]]]
["bitfinex-derivatives","SOLF0:USTF0",1766521890233,[[124.12,11.52],[124.11,1.45498506],[124.1,208.026],[124.09,112.8712],[124.08,127.8334621]],[[124.2,12.33498506],[124.23,112.7567],[124.24,112.7494],[124.25,120.25563722],[124.27,24.51110799]]]
["bitfinex-derivatives","SOLF0:USTF0",1766521902046,[[124.13,0.0538436],[124.11,19.95978506],[124.09,208.0336],[124.08,112.882],[124.07,127.8429621]],[[124.17,11.59922519],[124.19,8.70568506],[124.21,95.16],[124.22,112.7619],[124.24,120.26473722]]]
["bitfinex-derivatives","SOLF0:USTF0",1766521952300,[[124.11,0.05674981],[124.09,17.7563],[124.06,223.0120621],[124.05,115.1798972]],[[124.13,0.06182482],[124.15,11.45],[124.16,104.6849972],[124.19,112.7895],[124.21,120.29383722]]]
["bitfinex-derivatives","SOLF0:USTF0",1766522030564,[[124.0,0.05597674],[123.98,7.2625],[123.97,104.85],[123.96,1.40311265],[123.95,115.27600351]],[[124.04,9.9981872],[124.05,2.27540351],[124.06,7.2582],[124.07,95.22],[124.08,112.8892]]]
["bitfinex-derivatives","SOLF0:USTF0",1766522060084,[[124.03,9.06],[124.01,112.9475],[124.0,115.23280351],[123.99,112.961],[123.95,2.27540351]],[[124.11,9.72],[124.12,95.24],[124.13,115.12450351],[124.14,112.8386],[124.15,14.5059]]]
["bitfinex-derivatives","SOLF0:USTF0",1766522151776,[[123.97,0.05242002],[123.95,8.61],[123.94,209.65483898],[123.93,130.2450104],[123.9,17.35862865]],[[124.02,8.55],[124.03,9.5369483],[124.05,95.26],[124.06,112.9085],[124.09,120.4159055]]]
["bitfinex-derivatives","SOLF0:USTF0",1766522190400,[[123.9,7.85],[123.89,95.3],[123.87,1.40410337],[123.86,137.3004],[123.85,243.0015483]],[[123.96,7.09],[123.97,7.2634],[123.98,2.2769483],[124.0,208.2649],[124.01,112.9548]]]
["bitfinex-derivatives","SOLF0:USTF0",1766522244142,[[123.92,6.49],[123.91,8.72515312],[123.88,137.2844],[123.87,129.42976547],[123.84,113.0977]],[[123.99,7.2625],[124.0,5.27],[124.02,112.9443],[124.03,208.235],[124.08,338.6744]]]
["bitfinex-derivatives","SOLF0:USTF0",1766522315720,[[124.09,12.3662],[124.06,115.17781193],[124.05,112.9074],[124.04,208.1403],[124.03,112.93]],[[124.15,2.41],[124.16,2.27581193],[124.17,7.2521],[124.18,95.22],[124.19,112.7897]]]
["bitfinex-derivatives","SOLF0:USTF0",1766522342247,[[124.19,0.05878363],[124.18,7.251],[124.17,4.58],[124.15,112.8169],[124.14,209.43960481]],[[124.24,3.65400481],[124.25,7.2471],[124.28,112.714],[124.48,24.99998014]]]
["bitfinex-derivatives","SOLF0:USTF0",1766522375479,[[124.29,0.05277743],[124.26,7.2462],[124.24,112.738],[124.23,112.7481],[124.22,112.7533]],[[124.32,0.05962923],[124.35,7.2415],[124.36,98.68427195],[124.37,112.6291],[124.42,112.5839]]]
["bitfinex-derivatives","SOLF0:USTF0",1766522398195,[[124.32,0.05226007],[124.3,4.34],[124.28,7.2451],[124.26,112.7209],[124.25,217.58284222]],[[124.36,8.55924946],[124.37,2.26489849],[124.39,207.6279],[124.4,114.86419849],[124.43,6.6374387]]]
["bitfinex-derivatives","SOLF0:USTF0",1766522435741,[[124.62,94.84],[124.61,112.3988],[124.59,112.4174],[124.58,112.4278],[124.56,455.65757534]],[[124.73,4.16],[124.74,118.16087534],[124.75,116.8316555],[124.76,112.2802],[124.77,207.1498]]]
["bitfinex-derivatives","SOLF0:USTF0",1766522449738,[[124.68,2.63577219],[124.67,0.0593193],[124.63,101.9844],[124.62,112.3951],[124.61,112.4004]],[[124.69,0.05192656],[124.73,4.4],[124.75,129.91623084],[124.76,112.2743],[124.77,207.0255]]]
["bitfinex-derivatives","SOLF0:USTF0",1766522460950,[[124.64,112.3762],[124.63,207.1465],[124.62,117.65768894],[124.61,112.4004],[124.58,337.2972]],[[124.77,112.2713],[124.78,112.2596]]]
["bitfinex-derivatives","SOLF0:USTF0",1766522485458,[[124.98,206.7266],[124.97,115.68360966],[124.96,119.2911],[124.93,448.4602],[124.83,7.19309766]],[[125.08,0.06011965],[125.09,4.94],[125.1,94.64],[125.11,111.9601],[125.12,115.55530966]]]
["bitfinex-derivatives","SOLF0:USTF0",1766522501375,[[125.0,112.0534],[124.99,112.0591],[124.98,210.19260966],[124.96,112.0835],[124.93,24.07]],[[125.1,100.03],[125.12,3.60410966],[125.13,111.9437],[125.14,119.1294],[125.15,111.9274]]]
["bitfinex-derivatives","SOLF0:USTF0",1766522520192,[[124.95,112.1003],[124.94,112.108],[124.93,112.1123],[124.92,118.59],[124.91,117.957991]],[[125.03,5.51],[125.05,94.5],[125.06,13.029191],[125.08,111.9917],[125.09,111.9804]]]
["bitfinex-derivatives","SOLF0:USTF0",1766522547008,[[124.86,7.27733781],[124.85,94.5],[124.84,112.1932],[124.83,121.79079689],[124.81,228.60402597]],[[124.94,0.05180908],[124.98,117.5264],[124.99,112.0685],[125.0,117.886891],[125.13,2.05238194]]]
["bitfinex-derivatives","SOLF0:USTF0",1766522569725,[[124.89,7.26904162],[124.88,94.56],[124.87,112.1695],[124.86,142.077691],[124.85,112.189]],[[124.94,0.00147339],[124.97,5.99],[124.98,7.2048],[125.0,94.54],[125.01,112.0513]]]
["bitfinex-derivatives","SOLF0:USTF0",1766522603666,[[124.94,112.1093],[124.93,115.69426254],[124.92,112.121],[124.9,14.4186],[124.89,455.84733603]],[[125.05,6.08],[125.07,115.58006254],[125.08,111.9867],[125.1,111.9688],[125.11,206.4399]]]
["bitfinex-derivatives","SOLF0:USTF0",1766522631686,[[125.01,0.05978571],[125.0,7.2035],[124.99,7.24823603],[124.98,95.89285687],[124.97,112.0774]],[[125.05,0.05724891],[125.07,6.04],[125.08,1.43285687],[125.1,206.4293],[125.11,111.9598]]]
["bitfinex-derivatives","SOLF0:USTF0",1766522661909,[[125.14,0.05632501],[125.13,7.1958],[125.11,206.3745],[125.1,111.9627],[125.09,111.9727]],[[125.2,8.4492274],[125.21,7.1916],[125.23,206.2544],[125.24,111.8441],[125.39,18.75609189]]]
["bitfinex-derivatives","SOLF0:USTF0",1766522671815,[[125.18,0.00102547],[125.17,94.38],[125.15,114.1585274],[125.13,24.07],[125.12,111.9414]],[[125.25,6.03],[125.27,111.8201],[169.56,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766522684823,[[125.23,0.05504958],[125.22,7.1906],[125.2,213.3232274],[125.19,111.8834],[125.18,111.8866]],[[125.27,0.05374852],[125.31,6.02],[125.32,9.4246274],[125.37,111.7325],[125.38,409.7249]]]
["bitfinex-derivatives","SOLF0:USTF0",1766522709838,[[125.19,5.97],[125.16,111.907],[125.14,3.57344803],[125.11,455.06263603],[125.08,345.53189689]],[[125.26,0.05539148],[125.28,115.38174803],[125.29,111.7989],[125.3,111.7907],[125.31,206.1012]]]
["bitfinex-derivatives","SOLF0:USTF0",1766522733550,[[125.36,6.47],[125.35,0.05955425],[125.34,94.3],[125.32,111.7671],[125.31,111.7758]],[[125.45,3.57129778],[125.46,111.6479],[125.48,111.633],[125.5,111.6181],[125.51,3.57129778]]]
["bitfinex-derivatives","SOLF0:USTF0",1766522754880,[[125.44,94.22],[125.43,6.33],[125.41,111.6825],[125.39,6.39331657],[125.38,111.7102]],[[125.52,0.05369154],[125.54,121.75809778],[125.55,111.5694],[125.56,205.7424],[125.57,111.5496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766522767687,[[125.52,6.74],[125.5,94.16],[125.49,111.6129],[125.48,111.625],[125.45,111.6454]],[[125.61,11.90360506],[125.62,111.5077],[125.63,205.6143],[125.65,117.26840506],[125.66,111.4751]]]
["bitfinex-derivatives","SOLF0:USTF0",1766522795807,[[125.3,107.9061],[125.28,111.8007],[125.27,213.21550506],[125.26,111.8149],[125.23,454.58629529]],[[125.39,6.23],[125.4,7.1808],[125.41,205.8529],[125.42,111.6835],[125.43,117.46030506]]]
["bitfinex-derivatives","SOLF0:USTF0",1766522817238,[[125.21,6.64],[125.2,7.1916],[125.18,206.1923],[125.17,111.8982],[125.13,434.37523525]],[[125.28,7.24618241],[125.29,6.85],[125.3,111.7916],[125.31,111.781],[125.32,117.55580506]]]
["bitfinex-derivatives","SOLF0:USTF0",1766522838180,[[124.97,0.05850351],[124.96,6.69],[124.95,119.3056],[124.94,116.54317475],[124.93,112.1151]],[[125.02,0.05434903],[125.04,94.42],[125.06,3.57308949],[125.07,13.9997],[125.08,111.9903]]]
["bitfinex-derivatives","SOLF0:USTF0",1766522870597,[[124.98,0.05433023],[124.95,6.36],[124.94,18.82213808],[124.92,206.6251],[124.91,9.59079689]],[[125.01,0.05292412],[125.03,13.652],[125.05,210.06838949],[125.06,112.0053],[125.11,350.2773]]]
["bitfinex-derivatives","SOLF0:USTF0",1766522886511,[[124.97,94.5],[124.96,13.49926333],[124.94,116.53717475],[124.93,121.70359689],[124.91,457.51640942]],[[125.05,6.57],[125.06,0.052881],[125.07,212.29908292],[125.08,111.9871],[125.09,117.80218292]]]
["bitfinex-derivatives","SOLF0:USTF0",1766522910528,[[125.01,0.06088314],[124.99,6.32],[124.98,7.2046],[124.96,7.17926333],[124.95,112.096]],[[125.03,0.05244214],[125.05,13.7707],[125.07,96.73958073],[125.08,111.9878],[125.09,111.977]]]
["bitfinex-derivatives","SOLF0:USTF0",1766522964391,[[125.0,6.24037352],[124.98,7.2046],[124.97,9.59079689],[124.96,112.0882],[124.95,128.04559995]],[[125.04,0.05296443],[125.06,8.63409053],[125.07,5.83],[125.09,206.4608],[125.11,126.3576]]]
["bitfinex-derivatives","SOLF0:USTF0",1766522991422,[[125.05,0.05652205],[125.03,5.63],[125.02,7.2023],[125.0,95.91379053],[124.99,121.65169689]],[[125.08,0.06121807],[125.09,1.43379053],[125.1,12.938],[125.12,111.9512],[125.13,111.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1766523037755,[[125.06,5.90806108],[125.02,123.95064161],[125.01,206.4793],[125.0,126.56870942],[124.99,112.0606]],[[125.09,0.05141279],[125.13,15.09384266],[125.15,111.9274],[125.19,14.3857],[170.58,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766523067180,[[124.97,0.05790842],[124.95,5.55],[124.94,11.64287475],[124.92,113.55838211],[124.91,112.1332]],[[124.99,0.00067538],[125.02,6.92448211],[125.03,7.202],[125.04,94.44],[125.05,112.0147]]]
["bitfinex-derivatives","SOLF0:USTF0",1766523114720,[[124.88,0.06044101],[124.87,12.631],[124.85,1.43584073],[124.84,112.1954],[124.83,139.05483888]],[[124.91,0.05848239],[124.93,1.43584073],[124.94,5.6],[124.95,7.2065],[124.96,94.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1766523130328,[[124.8,0.05521943],[124.78,5.46],[124.76,113.66130737],[124.75,112.274],[123.99,137.98739029]],[[124.82,0.05577665],[124.85,7.956271],[124.87,94.56],[124.89,112.1571],[124.9,114.394871]]]
["bitfinex-derivatives","SOLF0:USTF0",1766523149646,[[124.79,0.05866604],[124.76,7.2172],[124.75,5.46],[124.74,114.532771],[124.73,112.296]],[[124.81,0.05248163],[124.85,12.9226],[124.86,2.246271],[124.87,206.8185],[124.88,112.169]]]
["bitfinex-derivatives","SOLF0:USTF0",1766523188480,[[124.84,5.49],[124.83,7.2131],[124.82,112.2117],[124.81,206.8206],[124.8,115.81717237]],[[124.94,5.42],[124.95,7.2067],[124.96,210.28577237],[124.97,112.0863],[125.99,159.39576084]]]
["bitfinex-derivatives","SOLF0:USTF0",1766523229604,[[124.8,0.05448556],[124.77,13.0968],[124.75,94.62],[124.74,112.2831],[124.72,136.37532589]],[[124.83,6.83828109],[124.85,7.2122],[124.88,206.7461],[124.93,126.5429],[124.95,7.39700902]]]
["bitfinex-derivatives","SOLF0:USTF0",1766523275949,[[124.79,0.05840196],[124.78,5.41],[124.77,7.2166],[124.76,94.64],[124.75,112.2778]],[[124.83,0.05729236],[124.84,5.72],[124.86,9.46026343],[124.92,112.1277],[168.87,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766523300773,[[124.81,5.42],[124.79,7.2155],[124.78,2.24856343],[124.77,206.8777],[124.76,112.269]],[[124.88,5.76],[124.89,2.24856343],[124.9,7.2098],[124.91,112.1391],[124.92,206.7521]]]
["bitfinex-derivatives","SOLF0:USTF0",1766523322790,[[124.71,0.05696287],[124.7,6.97061266],[124.68,94.66],[124.64,137.78674884],[124.63,756.17802589]],[[124.78,5.48],[124.79,8.65651266],[124.81,112.2292],[125.17,8.011],[125.18,52.49770556]]]
["bitfinex-derivatives","SOLF0:USTF0",1766523350097,[[124.73,0.00413494],[124.69,5.31],[124.68,101.9019],[124.66,1.44061266],[124.65,122.00482589]],[[124.75,0.05096958],[124.76,5.71],[124.77,8.65751266],[124.79,112.2472],[124.8,112.2382]]]
["bitfinex-derivatives","SOLF0:USTF0",1766523401853,[[124.62,4.49161513],[124.59,5.45],[124.58,94.7],[124.56,124.50035543],[124.55,112.4536]],[[124.69,5.79],[124.7,2.24924949],[124.71,112.3700779],[124.72,112.3127]]]
["bitfinex-derivatives","SOLF0:USTF0",1766523422160,[[124.62,5.46588198],[124.6,112.4133],[124.59,209.40994949],[124.58,112.431],[124.57,112.4401]],[[124.69,5.58],[124.7,104.21054949],[124.75,2.24924949],[124.77,238.9749],[124.8,186.43901302]]]
["bitfinex-derivatives","SOLF0:USTF0",1766523478190,[[124.72,0.05650873],[124.71,5.45],[124.69,7.2209],[124.68,94.68],[124.67,11.24942122]],[[124.74,0.05742032],[124.76,5.6],[124.77,8.65831528],[124.8,112.2377],[124.81,112.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1766523509823,[[124.64,5.50325765],[124.61,112.4009],[124.6,209.40696475],[124.58,33.87810594],[124.24,335.52923386]],[[124.69,0.05848796],[124.71,5.31],[124.72,2.25356475],[124.74,114.54626475],[124.75,112.2831]]]
["bitfinex-derivatives","SOLF0:USTF0",1766523555870,[[124.52,0.05216674],[124.49,6.65702931],[124.47,207.2869],[124.45,114.79776475],[124.43,234.97013207]],[[124.54,0.05729732],[124.57,7.43356475],[124.6,2.25356475],[124.61,112.4094],[124.62,207.1612]]]
["bitfinex-derivatives","SOLF0:USTF0",1766523577488,[[124.44,5.54],[124.42,1.39792721],[124.39,3.61377825],[124.38,225.2218],[124.36,876.6942]],[[124.51,5.15812629],[124.53,116.09867825],[124.54,112.4723],[124.55,112.4635],[124.56,112.4545]]]
["bitfinex-derivatives","SOLF0:USTF0",1766523593489,[[124.58,0.05144129],[124.56,7.2288],[124.54,94.84],[124.53,112.4755]],[[124.62,0.05349954],[124.65,12.4842],[124.67,115.97407825],[124.72,112.315],[124.73,109.2788]]]
["bitfinex-derivatives","SOLF0:USTF0",1766523631323,[[124.54,5.35],[124.51,7.2314],[124.49,112.5083],[124.47,112.5244],[124.46,240.76832147]],[[124.59,0.05695702],[124.61,5.26],[124.63,118.2511894],[124.64,112.3857],[124.65,112.373]]]
["bitfinex-derivatives","SOLF0:USTF0",1766523650338,[[124.53,0.05416987],[124.49,5.42],[124.48,7.2335],[124.46,96.62646401],[124.45,118.3991894]],[[124.56,0.05563419],[124.58,5.21],[124.59,102.0277],[124.6,112.4181],[124.65,449.4941]]]
["bitfinex-derivatives","SOLF0:USTF0",1766523664757,[[124.44,5.24],[124.42,1.39792721],[124.4,207.4531],[124.38,112.6107]],[[124.49,0.00134905],[124.51,112.5],[124.53,118.3394894]]]
["bitfinex-derivatives","SOLF0:USTF0",1766523709108,[[124.36,5.38995567],[124.33,112.6567],[124.32,116.28266496],[124.31,207.6747],[124.27,297.0]],[[124.48,113.4516],[124.51,452.38171701],[124.61,9.99299757],[124.77,24.97296499],[124.78,2.58213981]]]
["bitfinex-derivatives","SOLF0:USTF0",1766523719416,[[124.35,5.39071478],[124.3,207.6634],[124.29,116.31346496],[124.28,112.6981],[124.27,112.7092]],[[124.4,0.0516188],[124.42,8.2372],[124.43,98.59976496],[124.44,112.5642],[124.46,112.5452]]]
["bitfinex-derivatives","SOLF0:USTF0",1766523768766,[[124.37,0.0582688],[124.36,5.29],[124.35,7.2409],[124.33,112.6551],[124.32,112.6641]],[[124.4,0.05234813],[124.43,1.4],[124.44,7.2362],[124.46,213.37274043],[124.47,225.0838]]]
["bitfinex-derivatives","SOLF0:USTF0",1766523787986,[[124.4,0.05797229],[124.39,12.6087],[124.36,207.57],[124.35,112.6372],[124.34,122.47943207]],[[124.45,0.05955518],[124.47,1.39],[124.48,102.1541],[124.49,118.40764043],[124.5,112.5086]]]
["bitfinex-derivatives","SOLF0:USTF0",1766523821112,[[124.29,0.05538408],[124.26,94.98],[124.25,114.17764828],[124.24,112.7335],[124.23,33.96533207]],[[124.34,5.6],[124.35,1.44854828],[124.38,207.5773],[124.39,112.6084],[124.43,129.43479]]]
["bitfinex-derivatives","SOLF0:USTF0",1766523863856,[[124.29,0.12],[124.28,9.9695866],[124.26,127.4694981],[124.25,97.26360328],[124.23,225.4916]],[[124.37,5.84],[124.38,2.31594184],[124.39,112.6082],[124.4,114.86480328],[124.41,112.5917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766523902882,[[124.24,0.05608682],[124.2,95.25],[124.19,2.26360328],[124.16,112.8074],[124.15,115.07770328]],[[124.27,0.05286007],[124.29,6.17],[124.3,2.26360328],[124.31,112.6805],[124.32,112.6711]]]
["bitfinex-derivatives","SOLF0:USTF0",1766523926992,[[124.01,0.05983545],[123.98,4.60269587],[123.96,96.5630278],[123.95,113.0018],[123.94,113.0074]],[[124.03,0.05521013],[124.05,6.17],[124.06,7.2583],[124.07,3.63977135],[124.08,112.8892]]]
["bitfinex-derivatives","SOLF0:USTF0",1766523947508,[[123.98,4.60269587],[123.96,8.6668278],[123.94,137.137],[123.93,211.85857135],[123.9,479.66850072]],[[124.03,0.05886203],[124.05,7.2588],[124.06,6.36],[124.08,211.70997135],[124.09,112.8801]]]
["bitfinex-derivatives","SOLF0:USTF0",1766523978446,[[123.94,0.06090023],[123.93,0.21],[123.91,96.64356538],[123.9,113.0473],[123.89,114.75846689]],[[123.97,0.0049447],[124.0,6.0],[124.02,3.64202613],[124.03,112.935],[124.04,208.1674]]]
["bitfinex-derivatives","SOLF0:USTF0",1766524007679,[[124.0,0.06005338],[123.98,7.5826],[123.95,218.15696087],[123.94,250.2314],[123.92,14.98393274]],[[124.04,6.38219554],[124.05,7.2588],[124.08,214.04616198],[124.09,112.8844],[124.11,20.42796198]]]
["bitfinex-derivatives","SOLF0:USTF0",1766524017479,[[124.04,0.06031423],[124.02,0.33],[124.0,208.1935],[123.99,112.9661],[123.98,125.16726541]],[[124.1,8.60680454],[124.11,95.24],[124.29,338.0973],[169.9,1.81145307],[170.24,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766524074350,[[123.97,0.05628337],[123.95,7.2645],[123.94,101.89],[123.93,114.42597124],[123.92,123.06839358]],[[124.0,6.69027393],[124.03,7.2601],[124.06,112.9074],[124.07,112.8981],[126.62,139.47129074]]]
["bitfinex-derivatives","SOLF0:USTF0",1766524099865,[[124.0,0.00205964],[123.95,14.88115937],[123.93,219.71736482],[123.9,127.5769]],[[124.02,0.0010967],[124.03,6.56],[124.04,1.45705937],[124.06,114.36635937],[124.07,112.8983]]]
["bitfinex-derivatives","SOLF0:USTF0",1766524134788,[[123.96,0.00267932],[123.92,7.2662],[123.91,6.22],[123.89,113.0575],[123.88,210.62073672]],[[123.98,6.33915933],[123.99,7.2624],[124.0,2.27803672],[124.02,112.9477],[124.06,112.9051]]]
["bitfinex-derivatives","SOLF0:USTF0",1766524173127,[[123.93,6.44863372],[123.9,106.81542173],[123.88,138.73422815],[123.87,128.12944037],[123.83,317.0809062]],[[123.98,6.8],[123.99,1.45932815],[124.01,112.959],[124.02,208.2694],[124.03,127.4608]]]
["bitfinex-derivatives","SOLF0:USTF0",1766524217673,[[123.92,7.2659],[123.91,6.89],[123.9,218.37789358],[123.88,114.52812815],[123.87,53.80254037]],[[123.99,7.98267844],[124.0,7.2619],[124.02,112.9441],[124.03,112.9351],[124.04,208.2066]]]
["bitfinex-derivatives","SOLF0:USTF0",1766524256506,[[123.96,0.05244089],[123.94,6.29],[123.92,10.03609358],[123.91,113.0392],[123.9,225.68160587]],[[124.0,0.06169839],[124.02,2.2790655],[124.04,208.2061],[124.05,112.9164]]]
["bitfinex-derivatives","SOLF0:USTF0",1766524319259,[[124.05,4.63051195],[124.03,7.2598],[124.02,95.26],[124.01,1.45616046]],[[124.09,0.05674019],[124.1,8.71196046],[124.13,112.8465],[124.17,151.87076751],[124.21,7.52316467]]]
["bitfinex-derivatives","SOLF0:USTF0",1766524362806,[[124.01,3.14],[123.99,7.2617],[123.98,95.2],[123.97,123.01829358],[123.96,26.48539027]],[[124.06,4.9],[124.07,2.27539027],[124.09,0.06034959],[124.1,115.14859027],[124.11,112.8623]]]
["bitfinex-derivatives","SOLF0:USTF0",1766524383833,[[124.11,97.63],[124.09,117.16752884],[124.08,147.06772013],[124.07,112.8875],[124.06,112.8968]],[[124.19,4.59156977],[124.2,2.27539027],[124.22,112.7625],[124.23,112.7536],[124.24,112.7436]]]
["bitfinex-derivatives","SOLF0:USTF0",1766524406547,[[124.15,0.06024414],[124.12,4.63],[124.11,7.2548],[124.1,208.0062],[124.05,130.15154148]],[[124.19,4.54],[124.2,2.27539027],[124.21,102.3698],[124.25,2.27539027],[124.28,112.7138]]]
["bitfinex-derivatives","SOLF0:USTF0",1766524471110,[[124.17,4.14774107],[124.16,7.2522],[124.15,11.43298973],[124.14,95.1],[124.13,129.25652081]],[[124.23,7.2487],[124.24,5.5637696],[124.29,127.194],[124.3,545.8818],[124.66,80.07290123]]]
["bitfinex-derivatives","SOLF0:USTF0",1766524496129,[[124.2,0.00092971],[124.17,95.1],[124.16,13.80922013],[124.15,7.2526],[124.13,139.31793363]],[[124.23,3.99384942],[124.26,9.51703363],[124.28,114.78004874],[124.29,112.6987],[124.3,114.96173363]]]
["bitfinex-derivatives","SOLF0:USTF0",1766524574382,[[124.21,3.74],[124.2,9.97922013],[124.19,96.55234166],[124.18,112.7932],[124.17,151.97765121]],[[124.26,3.7],[124.28,8.69814166],[124.31,114.6920841],[124.32,112.6776],[124.33,95.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1766524589097,[[124.19,0.05675081],[124.17,98.82],[124.16,8.70454166],[124.14,11.483144],[124.12,175.85310939]],[[124.22,0.05785476],[124.23,3.7],[124.25,8.69954166],[124.32,112.6763],[169.21,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766524684498,[[124.13,0.05935707],[124.12,1.45169475],[124.11,95.1],[124.1,3.59],[124.09,7.2563]],[[124.16,3.49199574],[124.17,7.2518],[124.19,112.7898],[124.2,112.7812],[124.21,112.7719]]]
["bitfinex-derivatives","SOLF0:USTF0",1766524712602,[[124.23,10.60235861],[124.21,96.53169475],[124.2,112.7743],[124.19,112.7842],[124.14,515.4921]],[[124.27,0.0573689],[124.29,3.43],[124.3,1.45169475],[124.31,7.2436],[124.35,112.6456]]]
["bitfinex-derivatives","SOLF0:USTF0",1766524725321,[[124.32,98.36],[124.3,112.6865],[124.29,112.6891],[124.28,112.705],[124.27,4.9062133]],[[124.38,4.18714024],[124.43,117.17669587],[124.44,112.5632],[124.45,114.82394024],[124.47,23.85145311]]]
["bitfinex-derivatives","SOLF0:USTF0",1766524779863,[[124.36,0.06067049],[124.34,3.3],[124.32,94.94],[124.31,122.61297222],[124.3,114.94824024]],[[124.38,0.05259615],[124.41,8.8579],[124.44,114.83104024],[124.45,114.82144024],[124.49,22.00350154]]]
["bitfinex-derivatives","SOLF0:USTF0",1766524811479,[[124.38,0.06181698],[124.36,3.28],[124.34,94.96],[124.32,1.44921496],[124.31,122.60957222]],[[124.4,0.00011656],[124.41,7.2378],[124.42,3.06921496],[124.44,207.5233],[124.45,112.5541]]]
["bitfinex-derivatives","SOLF0:USTF0",1766524823289,[[124.35,3.28],[124.34,7.2416],[124.32,9.93757222],[124.31,138.29481496],[124.3,222.58035374]],[[124.41,7.2378],[124.42,3.04921496],[124.44,112.5651],[124.45,207.5112],[124.47,112.5408]]]
["bitfinex-derivatives","SOLF0:USTF0",1766524897365,[[124.43,0.053666],[124.41,3.23],[124.39,102.1784],[124.37,112.621],[124.36,114.89035821]],[[124.48,3.32],[124.49,114.77985821],[124.5,211.61472893],[124.51,112.5036],[124.52,112.4962]]]
["bitfinex-derivatives","SOLF0:USTF0",1766524921366,[[124.37,3.21],[124.36,64.02],[124.35,7.2411],[124.33,11.38552223],[124.32,136.7959]],[[124.42,8.73796485],[124.43,3.28],[124.45,112.5539],[124.46,207.4646],[124.47,112.5361]]]
["bitfinex-derivatives","SOLF0:USTF0",1766525008866,[[124.29,13.19757222],[124.25,2.26316689],[124.24,311.6062],[124.23,61.28569275]],[[124.35,3.28],[124.36,2.26316689],[124.4,114.86296689],[124.41,112.5896]]]
["bitfinex-derivatives","SOLF0:USTF0",1766525023780,[[124.41,0.05149823],[124.39,10.5588],[124.37,94.98],[124.36,112.6318],[123.73,173.52312296]],[[124.45,3.47],[124.46,9.49806689],[124.48,1.57206156],[124.49,112.5169],[124.57,275.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1766525069820,[[124.4,0.05913348],[124.39,13.13757222],[124.37,109.75675717],[124.36,114.07692127],[124.33,24.13]],[[124.43,3.44087477],[124.46,7.235],[124.47,1.44742127],[124.53,14.4618],[124.54,7.4764284]]]
["bitfinex-derivatives","SOLF0:USTF0",1766525152799,[[124.4,3.40036978],[124.37,96.4073146],[124.36,122.56607222],[124.35,112.6388]],[[124.45,3.41],[124.46,8.6821146],[124.5,207.4547],[124.53,112.4859],[126.64,119.54682063]]]
["bitfinex-derivatives","SOLF0:USTF0",1766525210983,[[124.39,3.25],[124.38,7.29747065],[124.37,9.93757222],[124.36,112.6258],[124.35,223.84347177]],[[124.43,0.05713001],[124.45,12.1327146],[124.48,112.5263],[124.52,14.4637],[124.53,9.16520169]]]
["bitfinex-derivatives","SOLF0:USTF0",1766525276633,[[124.34,0.05612609],[124.33,3.28],[124.32,7.2429],[124.3,15.02292719],[124.29,112.693]],[[124.37,1.44928748],[124.38,0.05940503],[124.39,7.239],[124.4,94.92],[124.42,112.5809]]]
["bitfinex-derivatives","SOLF0:USTF0",1766525327480,[[124.33,3.49],[124.32,1.44928748],[124.31,0.05656327],[124.29,102.2647],[124.26,127.74242719]],[[124.35,0.00257787],[124.36,7.2412],[124.39,207.6286],[124.4,1.62046528],[124.44,450.2611]]]
["bitfinex-derivatives","SOLF0:USTF0",1766525411831,[[124.32,3.27],[124.3,16.47163417],[124.29,94.98],[124.28,112.697],[124.26,24.12]],[[124.38,1.44870698],[124.41,112.5898],[124.42,112.5808],[124.47,345.00711715],[124.76,69.1004449]]]
["bitfinex-derivatives","SOLF0:USTF0",1766525472610,[[124.36,3.46],[124.33,112.6562],[124.32,207.6662],[124.31,136.7943],[124.3,15.02292719]],[[124.43,2.26337671],[124.45,95.0],[124.47,112.54],[124.5,14.4659]]]
["bitfinex-derivatives","SOLF0:USTF0",1766525480020,[[124.34,0.05594535],[124.32,3.46],[124.29,207.6522],[124.27,139.08957671],[124.26,144.79216873]],[[124.37,0.06097313],[124.39,2.26337671],[124.42,112.5809],[124.43,112.5719],[124.44,112.5628]]]
["bitfinex-derivatives","SOLF0:USTF0",1766525533757,[[124.32,0.05595109],[124.31,3.29],[124.29,95.0],[124.27,112.7109],[124.26,4.01098628]],[[124.37,1.45413902],[124.39,94.98],[124.4,112.5992],[124.41,112.5908],[124.42,112.5811]]]
["bitfinex-derivatives","SOLF0:USTF0",1766525624536,[[124.25,3.53502861],[124.24,7.2475],[124.23,2.26478618],[124.22,95.0],[124.21,114.16464606]],[[124.3,0.05289839],[124.31,7.2436],[124.32,3.51],[124.33,97.26478618],[124.34,112.6534]]]
["bitfinex-derivatives","SOLF0:USTF0",1766525661389,[[124.32,0.05616683],[124.31,3.35],[124.29,7.2447],[124.28,1.4497258],[124.27,95.02]],[[124.36,10.73257969],[124.37,1.4497258],[124.39,112.6136],[124.4,207.6247],[124.48,339.38509397]]]
["bitfinex-derivatives","SOLF0:USTF0",1766525784386,[[124.51,0.053012],[124.5,1.44755019],[124.48,89.14],[124.46,7.2346],[124.44,136.7069]],[[124.55,3.35],[124.57,112.4432],[124.58,113.88685019],[124.59,112.4289],[124.62,464.0601]]]
["bitfinex-derivatives","SOLF0:USTF0",1766525797999,[[124.54,0.05142339],[124.51,8.67915019],[124.49,112.5104],[124.48,112.521],[124.47,231.5206]],[[124.59,4.67755019],[124.6,7.2269],[124.61,112.4089],[124.62,112.4042],[124.63,207.2761]]]
["bitfinex-derivatives","SOLF0:USTF0",1766525827625,[[124.41,0.05786599],[124.4,7.2379],[124.39,0.1],[124.38,94.88],[124.37,112.6183]],[[124.44,0.06036881],[124.46,5.76961352],[124.48,7.2337],[124.5,2.25961352],[124.51,112.5005]]]
["bitfinex-derivatives","SOLF0:USTF0",1766525922313,[[124.49,3.27],[124.48,0.05567023],[124.47,8.67950587],[124.45,112.5484],[123.31,140.50531012]],[[124.52,0.0007057],[124.54,7.2302],[124.55,3.31],[124.56,1.44540587],[124.57,207.3064]]]
["bitfinex-derivatives","SOLF0:USTF0",1766525977856,[[124.38,1.67],[124.37,112.6211],[124.36,114.88988704],[124.35,233.90748704],[124.34,112.6451]],[[124.47,3.37],[124.48,2.25968704],[124.49,94.9],[124.5,112.5136],[124.52,112.488]]]
["bitfinex-derivatives","SOLF0:USTF0",1766526045818,[[124.36,94.92],[124.35,8.7508],[124.33,114.0521014],[124.32,1.44809131],[124.31,26.13776328]],[[124.41,3.39],[124.42,1.44809131],[124.43,0.05680035],[124.46,207.4669],[124.47,112.5396]]]
["bitfinex-derivatives","SOLF0:USTF0",1766526093354,[[124.23,1.63],[124.22,7.2486],[124.21,95.0],[124.2,112.7748],[124.19,112.7831]],[[124.27,0.05837921],[124.29,3.19],[124.3,2.26329686],[124.31,7.2439],[124.33,112.6629]]]
["bitfinex-derivatives","SOLF0:USTF0",1766526157123,[[124.22,1.57],[124.21,7.2492],[124.2,0.05459864],[124.18,112.7927],[124.17,225.73595033]],[[124.23,0.00069355],[124.28,11.98668252],[124.3,95.08],[124.35,563.2303],[124.63,65.05923225]]]
["bitfinex-derivatives","SOLF0:USTF0",1766526221292,[[124.26,8.8152502],[124.23,112.7477],[124.22,127.77822719],[124.21,209.24563621],[124.2,129.54076707]],[[124.28,0.00421825],[124.31,5.53706707],[124.33,7.2424],[124.35,97.32706707],[124.39,10.26266171]]]
["bitfinex-derivatives","SOLF0:USTF0",1766526248515,[[124.28,0.05574829],[124.27,8.7659],[124.25,95.04],[124.24,127.76092719]],[[124.32,4.7693879],[124.34,7.242],[124.35,95.06],[124.38,151.12977191],[128.28,199.24470106]]]
["bitfinex-derivatives","SOLF0:USTF0",1766526311171,[[124.39,1.35],[124.37,207.6007],[124.36,114.89180807],[124.35,112.6387]],[[124.46,3.35],[124.48,97.26250807],[124.5,2.26250807],[124.52,136.58319313],[124.53,112.4851]]]
["bitfinex-derivatives","SOLF0:USTF0",1766526395948,[[124.33,94.94],[124.32,1.56],[124.31,15.02292719],[124.29,114.13453847],[124.28,225.4015]],[[124.38,3.3],[124.39,1.44753847],[124.41,1.44753847],[124.42,207.5208],[124.43,112.5726]]]
["bitfinex-derivatives","SOLF0:USTF0",1766526460908,[[124.26,0.00013348],[124.22,7.2487],[124.2,118.38112362],[124.18,151.42],[124.15,130.10485081]],[[124.28,3.52208557],[124.3,7.2445],[124.31,2.26572362],[124.33,207.7287],[168.19,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766526522633,[[124.08,10.7469],[124.07,95.12],[124.05,114.36104141],[124.04,24.13],[124.02,112.9358]],[[124.13,1.45284141],[124.14,3.30099566],[124.15,1.45284141],[124.16,7.2523],[124.19,112.789]]]
["bitfinex-derivatives","SOLF0:USTF0",1766526580098,[[124.16,3.46013709],[124.14,112.8276],[124.13,209.37999182],[124.12,115.11763003],[124.05,2.27053003]],[[124.2,0.00126724],[124.23,3.25],[124.24,105.18607438],[124.25,2.27053003],[124.28,112.7103]]]
["bitfinex-derivatives","SOLF0:USTF0",1766526626429,[[124.21,3.37714752],[124.2,7.2499],[124.19,95.1],[124.17,112.8015],[124.16,112.8117]],[[124.24,0.05812321],[124.25,1.45161545],[124.26,3.21],[124.27,7.246],[124.29,95.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1766526680270,[[124.23,0.06027881],[124.21,8.8791],[124.18,112.7926],[124.17,234.32058951],[124.15,127.87534437]],[[124.26,0.05424223],[124.27,3.36],[124.28,2.26808951],[124.29,7.2449],[124.3,2.26808951]]]
["bitfinex-derivatives","SOLF0:USTF0",1766526754936,[[124.16,3.44],[124.15,7.30799925],[124.13,1.4534576],[124.12,209.32763288],[124.11,138.4705576]],[[124.19,0.00112426],[124.22,12.2222576],[124.24,95.1],[124.25,112.7353],[124.48,34.82940255]]]
["bitfinex-derivatives","SOLF0:USTF0",1766526764036,[[124.18,3.19],[124.17,95.12],[124.16,1.4534576],[124.15,136.9798],[124.14,114.2821576]],[[124.26,4.9734576],[124.27,95.12],[124.31,225.3632],[124.32,134.69715479],[124.34,10.03356329]]]
["bitfinex-derivatives","SOLF0:USTF0",1766526802482,[[124.26,3.23],[124.24,112.7373],[124.23,207.8274],[124.22,115.0227082],[124.21,136.9256]],[[124.34,3.31],[124.35,2.2663082],[124.36,97.93812652],[124.38,112.6229],[124.4,129.3402082]]]
["bitfinex-derivatives","SOLF0:USTF0",1766526878353,[[124.25,3.5],[124.24,95.06],[124.23,7.2481],[124.22,1.4518463],[124.2,114.2251463]],[[124.3,1.4518463],[124.31,105.4641],[124.37,14.481],[124.38,120.16415479],[124.39,337.8254]]]
["bitfinex-derivatives","SOLF0:USTF0",1766526909278,[[124.31,0.05906223],[124.3,7.244],[124.29,3.32],[124.27,209.2008463],[124.26,112.7173]],[[124.35,3.49425303],[124.38,8.6913463],[124.44,151.47329193],[124.46,10.35993371],[124.55,20.04944484]]]
["bitfinex-derivatives","SOLF0:USTF0",1766526978040,[[124.24,3.35381698],[124.21,7.2493],[124.2,102.3094],[124.18,112.7922],[124.17,117.85625218]],[[124.27,3.52234986],[124.31,112.6801],[124.32,207.732],[124.4,347.81862242]]]
["bitfinex-derivatives","SOLF0:USTF0",1766527020867,[[124.24,0.05520327],[124.23,7.2477],[124.22,3.21],[124.2,207.8353],[124.19,112.7838]],[[124.27,3.43903492],[124.29,1.4511742],[124.3,7.2442],[124.37,7.52842736],[124.38,16.55032453]]]
["bitfinex-derivatives","SOLF0:USTF0",1766527124177,[[124.19,3.34],[124.18,7.251],[124.17,1.40028972],[124.15,207.8739],[124.14,40.61841316]],[[124.23,3.47608392],[124.25,7.2471],[124.26,1.45194834],[124.28,112.7074],[124.29,112.6986]]]
["bitfinex-derivatives","SOLF0:USTF0",1766527153601,[[124.2,1.45194834],[124.19,7.30411222],[124.18,3.33],[124.16,112.8088],[124.15,112.8205]],[[124.25,3.49],[124.27,1.45194834],[124.29,112.7005],[124.3,207.7758],[124.34,345.48075058]]]
["bitfinex-derivatives","SOLF0:USTF0",1766527173218,[[124.17,0.04601318],[124.15,3.44],[124.14,8.65419182],[124.12,95.08],[124.11,2.26795896]],[[124.21,10.79585234],[124.22,2.26795896],[124.24,207.8254],[124.25,115.00485896],[124.26,112.7275]]]
["bitfinex-derivatives","SOLF0:USTF0",1766527278717,[[124.11,3.29],[124.1,7.2557],[124.09,96.59356401],[124.08,1.40186916],[124.07,112.8931]],[[124.14,0.06059604],[124.17,3.51],[124.18,8.70516401],[124.24,127.2448],[124.25,450.9537]]]
["bitfinex-derivatives","SOLF0:USTF0",1766527313538,[[124.14,3.32375867],[124.12,104.64467773],[124.1,2.27017773],[124.09,137.0429],[124.08,129.28613398]],[[124.17,0.0045775],[124.19,7.2506],[124.21,116.1615],[124.22,207.8834],[124.23,112.7544]]]
["bitfinex-derivatives","SOLF0:USTF0",1766527335948,[[124.19,0.00283484],[124.17,3.45],[124.15,7.2528],[124.14,2.27017773],[124.12,222.97446482]],[[124.21,0.05786193],[124.23,10.6984],[124.25,112.7345],[124.26,210.11817773],[169.56,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766527418446,[[124.36,0.05530682],[124.35,3.21],[124.34,7.2416],[124.33,95.0],[124.32,112.6633]],[[124.39,0.05364663],[124.4,3.21],[124.41,9.50122111],[124.44,112.5635],[124.45,114.82342111]]]
["bitfinex-derivatives","SOLF0:USTF0",1766527439057,[[124.33,0.05450784],[124.32,3.26],[124.3,7.2441],[124.29,94.98],[124.26,136.8848]],[[124.36,0.06095084],[124.37,3.21],[124.38,9.50302111],[124.41,112.5914],[125.46,175.15947145]]]
["bitfinex-derivatives","SOLF0:USTF0",1766527539054,[[124.37,2.99053375],[124.34,7.2417],[124.33,95.0],[124.31,112.6735],[124.3,114.94710992]],[[124.41,7.29801308],[124.42,5.46260992],[124.43,95.0],[124.44,112.564],[124.45,114.81360992]]]
["bitfinex-derivatives","SOLF0:USTF0",1766527555472,[[124.33,0.05078706],[124.31,7.2435],[124.3,94.98],[124.28,112.7015],[124.27,127.72036482]],[[124.36,0.00208268],[124.38,7.2397],[124.4,5.46260992],[124.41,112.5898],[124.45,2.26260992]]]
["bitfinex-derivatives","SOLF0:USTF0",1766527586813,[[124.36,0.06123614],[124.33,102.1821],[124.31,112.6742],[124.3,129.94967474],[124.29,112.6899]],[[124.38,0.06143489],[124.41,5.74260992],[124.42,7.2374],[124.44,112.5632],[124.45,114.81670992]]]
["bitfinex-derivatives","SOLF0:USTF0",1766527655671,[[124.37,3.30786539],[124.35,7.2409],[124.33,1.44846133],[124.32,112.6664],[124.31,114.12126133]],[[124.43,12.04506133],[124.45,112.5578],[124.46,112.5438],[124.49,337.5479],[124.52,347.09929515]]]
["bitfinex-derivatives","SOLF0:USTF0",1766527724517,[[124.39,0.05718173],[124.37,3.18],[124.36,7.2404],[124.33,127.66316482],[124.32,207.6064]],[[124.42,3.5],[124.44,7.2365],[124.46,207.5062],[124.47,112.5366],[125.45,250.13668982]]]
["bitfinex-derivatives","SOLF0:USTF0",1766527815002,[[124.27,0.05086981],[124.25,98.2],[124.24,7.2475],[124.21,112.7647],[124.2,14.4998]],[[124.29,0.05921097],[124.3,1.94],[124.32,9.50754904],[124.35,114.90814904],[124.36,207.6352]]]
["bitfinex-derivatives","SOLF0:USTF0",1766527841812,[[124.07,1.40198211],[124.0,112.9517],[123.99,112.9671],[123.98,117.57249587],[123.94,530.97782771]],[[124.13,3.51],[124.14,114.28752731],[124.15,207.9243],[124.16,112.8202],[124.17,112.8075]]]
["bitfinex-derivatives","SOLF0:USTF0",1766527868641,[[123.99,1.5154032],[123.98,3.36009587],[123.96,7.2638],[123.94,113.0112],[123.93,113.0211]],[[124.03,0.05517294],[124.04,10.5895],[124.06,1.45492731],[124.07,112.9002],[124.12,112.8592]]]
["bitfinex-derivatives","SOLF0:USTF0",1766527891149,[[123.98,4.63492731],[123.94,113.0074],[123.93,113.0191],[123.92,113.0299]],[[124.03,3.45],[124.04,95.28],[124.06,3.43648847],[124.08,112.8957],[124.11,354.12322483]]]
["bitfinex-derivatives","SOLF0:USTF0",1766527894246,[[123.99,1.5151092],[123.98,3.18],[123.97,7.2632],[123.95,113.0019],[123.94,208.2874]],[[124.03,0.05190543],[124.04,95.28],[124.06,14.14468847],[124.08,112.8957],[124.11,322.5166]]]
["bitfinex-derivatives","SOLF0:USTF0",1766527924384,[[124.0,0.05452771],[123.98,3.33],[123.97,7.2631],[123.95,113.0048],[123.93,97.49474556]],[[124.02,0.0537299],[124.04,2.27474556],[124.05,10.729],[124.07,208.1186],[124.08,112.8889]]]
["bitfinex-derivatives","SOLF0:USTF0",1766527965337,[[124.0,0.05602769],[123.99,3.31],[123.97,7.2633],[123.96,1.45679971],[123.95,113.0027]],[[124.04,0.05263082],[124.05,4.95679971],[124.06,10.05502878],[124.12,112.8579],[124.15,7.43367837]]]
["bitfinex-derivatives","SOLF0:USTF0",1766527991774,[[123.92,3.26],[123.91,113.0362],[123.9,114.50519971],[123.89,113.0546],[123.88,113.0635]],[[124.0,1.45679971],[124.02,98.56],[124.04,120.1858],[124.05,112.9199],[124.08,112.8923]]]
["bitfinex-derivatives","SOLF0:USTF0",1766528023692,[[123.95,3.19],[123.93,95.24],[123.91,113.0326],[123.9,116.69050947],[123.89,175.0594]],[[124.02,3.51123324],[124.04,116.56650947],[124.05,112.9187],[124.06,208.1472],[124.1,338.6097]]]
["bitfinex-derivatives","SOLF0:USTF0",1766528072037,[[124.05,2.75],[124.04,95.18],[124.02,115.21375874],[124.0,24.21],[123.99,112.9605]],[[124.12,10.545],[124.14,115.10955874],[124.15,112.8254],[124.16,112.819],[124.17,112.8082]]]
["bitfinex-derivatives","SOLF0:USTF0",1766528102768,[[124.06,0.05777452],[124.05,2.72],[124.03,95.22],[124.01,112.9458],[124.0,112.9548]],[[124.09,0.05166068],[124.1,1.45677009],[124.11,105.6555],[124.17,112.8119],[124.19,112.7953]]]
["bitfinex-derivatives","SOLF0:USTF0",1766528151607,[[124.0,105.1715],[123.98,2.03163948],[123.97,112.9809],[123.68,64.80056388],[123.62,80.28874864]],[[124.06,5.49549006],[124.07,7.2576],[124.1,115.14979006],[124.11,112.8664],[124.16,14.5052]]]
["bitfinex-derivatives","SOLF0:USTF0",1766528195958,[[123.98,0.05562263],[123.96,3.01],[123.95,208.2223],[123.94,115.28099006],[123.93,127.97111258]],[[124.03,3.41184324],[124.06,2.27549006],[124.07,112.8993],[124.08,208.1102],[124.09,112.881]]]
["bitfinex-derivatives","SOLF0:USTF0",1766528207774,[[123.99,10.2721],[123.98,0.05562263],[123.96,112.9915],[123.95,209.67916928],[123.94,113.0055]],[[124.03,0.06184324],[124.05,3.2],[124.06,7.2585],[124.08,95.22],[124.1,112.8714]]]
["bitfinex-derivatives","SOLF0:USTF0",1766528250202,[[124.06,7.2579],[124.05,98.31],[124.04,114.37736928],[124.02,24.21],[124.01,127.4629]],[[124.13,3.51],[124.14,7.2535],[124.15,1.45686928],[124.16,112.8168],[124.17,116.3272]]]
["bitfinex-derivatives","SOLF0:USTF0",1766528314074,[[124.15,98.15],[124.14,7.2533],[124.12,115.11793113],[124.11,152.02231258]],[[124.21,3.51],[124.23,9.52033113],[124.27,207.8596],[124.29,137.36084916],[124.3,24.2677748]]]
["bitfinex-derivatives","SOLF0:USTF0",1766528341591,[[124.12,95.1],[124.11,3.28],[124.09,112.8695],[124.08,153.49650593],[124.04,471.60467029]],[[124.18,3.51],[124.19,8.76018456],[124.2,95.12],[124.22,112.762],[124.23,112.7567]]]
["bitfinex-derivatives","SOLF0:USTF0",1766528404459,[[124.09,0.05842373],[124.08,10.5069],[124.06,95.18],[124.05,115.18467741],[122.62,120.43312296]],[[124.12,0.05749152],[124.14,3.35],[124.15,7.2534],[124.16,95.18],[124.18,2.27347741]]]
["bitfinex-derivatives","SOLF0:USTF0",1766528440479,[[124.09,3.21],[124.08,7.2567],[124.06,95.18],[124.05,2.27347741],[124.04,152.08221258]],[[124.14,3.25],[124.15,7.31144329],[124.16,2.27347741],[124.18,112.7979],[124.19,112.7894]]]
["bitfinex-derivatives","SOLF0:USTF0",1766528518755,[[124.07,0.05182752],[124.06,3.38],[124.04,95.2],[124.02,130.16876201],[124.01,112.944]],[[124.1,0.06194625],[124.12,3.39],[124.14,2.27494943],[124.15,112.8254],[124.17,109.7045]]]
["bitfinex-derivatives","SOLF0:USTF0",1766528582220,[[124.05,0.00106925],[124.02,91.9804],[124.0,1.40226458],[123.99,114.42186871],[123.94,353.5697]],[[124.07,3.39],[124.08,7.3175764],[124.11,112.8617],[124.12,208.0335],[167.84,2.15454581]]]
["bitfinex-derivatives","SOLF0:USTF0",1766528670978,[[124.2,0.05225724],[124.19,10.4905],[124.16,207.931],[124.15,112.8205],[124.14,127.78441258]],[[124.22,0.05646562],[124.24,3.2],[124.25,97.39064153],[124.28,112.7129],[124.36,337.9123]]]
["bitfinex-derivatives","SOLF0:USTF0",1766528712319,[[124.18,3.4939717],[124.16,7.2521],[124.14,95.08],[124.13,114.29303444],[124.1,127.82291258]],[[124.21,0.05818891],[124.22,1.45203444],[124.23,3.3],[124.25,7.2474],[124.26,112.726]]]
["bitfinex-derivatives","SOLF0:USTF0",1766528782579,[[124.23,0.05988528],[124.21,10.4593],[124.19,95.08],[124.18,112.793],[124.17,139.26665231]],[[124.25,0.05688247],[124.27,3.23],[124.28,7.2455],[124.29,2.26665231],[124.3,95.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1766528790096,[[124.23,0.05988528],[124.21,3.21],[124.19,95.08],[124.17,112.8],[124.16,153.96582145]],[[124.25,0.05688247],[124.26,3.23],[124.27,7.2459],[124.29,2.26665231],[124.3,207.7305]]]
["bitfinex-derivatives","SOLF0:USTF0",1766528856748,[[123.84,0.05516816],[123.82,11.91685271],[123.8,208.4178],[123.78,175.1562],[123.75,115.21253407]],[[123.88,0.05635434],[123.9,3.38],[123.91,8.72205271],[123.92,95.32],[123.93,113.0296]]]
["bitfinex-derivatives","SOLF0:USTF0",1766528863175,[[123.83,0.05245068],[123.82,7.2721],[123.81,3.47],[123.8,95.28],[123.79,114.60255271]],[[123.88,3.31635434],[123.89,7.2682],[123.91,1.45495271],[123.92,208.3558],[123.95,2.82910944]]]
["bitfinex-derivatives","SOLF0:USTF0",1766528894989,[[123.99,0.00243515],[123.95,10.6244],[123.94,95.3],[123.92,113.0282],[123.87,113.0698]],[[124.01,0.06070156],[124.03,3.36],[124.04,2.27994317],[124.05,112.9176],[124.06,112.9116]]]
["bitfinex-derivatives","SOLF0:USTF0",1766528954951,[[123.99,3.34148164],[123.97,7.2634],[123.96,95.28],[123.95,1.45743527],[123.94,113.0119]],[[124.02,0.0531595],[124.04,3.47],[124.06,8.71613527],[124.09,112.8777],[124.4,347.25037803]]]
["bitfinex-derivatives","SOLF0:USTF0",1766529002902,[[123.95,3.34392021],[123.93,95.24],[123.92,113.0294],[123.91,115.31655076],[123.9,127.88895807]],[[124.01,98.69],[124.03,2.27825076],[124.05,115.19555076],[124.08,240.3057],[124.09,7.493613]]]
["bitfinex-derivatives","SOLF0:USTF0",1766529060638,[[123.9,0.06207939],[123.88,105.8082],[123.86,113.0796],[123.85,115.36995076],[123.84,14.84055807]],[[123.94,3.33737719],[123.96,7.2641],[123.97,2.27825076],[123.99,112.9746],[124.0,115.24085076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766529089662,[[123.96,0.00088754],[123.93,3.32],[123.92,95.28],[123.91,7.2665],[123.9,113.046]],[[123.99,10.4623],[124.0,0.0589744],[124.01,1.4589795],[124.02,112.9448],[124.03,112.9345]]]
["bitfinex-derivatives","SOLF0:USTF0",1766529110079,[[123.96,0.00088754],[123.94,3.34],[123.93,1.4589795],[123.92,223.14865807],[123.91,138.7057795]],[[124.0,0.0589744],[124.01,4.8689795],[124.03,7.2604],[124.08,127.4098],[124.09,123.26242328]]]
["bitfinex-derivatives","SOLF0:USTF0",1766529227378,[[123.92,0.00452975],[123.89,98.73],[123.86,23.5677316]],[[123.94,0.05481814],[123.95,102.5448],[123.96,1.45777353],[123.97,112.99],[123.98,114.43837353]]]
["bitfinex-derivatives","SOLF0:USTF0",1766529247385,[[123.9,0.05866903],[123.89,3.22],[123.86,7.2695],[123.85,95.3],[123.84,113.1053]],[[123.94,7.32021814],[123.95,97.56048773],[123.97,112.99],[123.98,112.9806],[124.0,115.24248773]]]
["bitfinex-derivatives","SOLF0:USTF0",1766529313348,[[123.73,0.05662531],[123.72,95.46],[123.7,3.42],[123.69,8.74279723],[123.55,19.79205084]],[[123.76,0.06030378],[123.77,3.51],[123.78,8.73809723],[123.81,113.1365],[123.82,113.1266]]]
["bitfinex-derivatives","SOLF0:USTF0",1766529338361,[[123.68,3.36],[123.67,95.46],[123.66,13.40323348],[123.64,1.46339723],[123.63,114.70081423]],[[123.71,0.05410875],[123.73,3.51],[123.74,7.2774],[123.75,1.46339723],[123.76,113.1851]]]
["bitfinex-derivatives","SOLF0:USTF0",1766529370399,[[123.55,2.99],[123.54,95.54],[123.52,9.58232402],[123.51,114.81246574],[123.5,113.4167]],[[123.59,0.05954064],[123.61,3.39],[123.62,7.2845],[123.64,113.2932],[123.68,226.5208]]]
["bitfinex-derivatives","SOLF0:USTF0",1766529442256,[[123.67,0.05840863],[123.65,2.83],[123.64,95.54],[123.63,7.2831],[123.62,1.46522212]],[[123.7,0.05556777],[123.71,1.46522212],[123.72,10.7983],[123.74,116.06008263],[123.75,113.1918]]]
["bitfinex-derivatives","SOLF0:USTF0",1766529454260,[[123.66,2.85022172],[123.64,102.8026],[123.61,114.77792212],[123.6,113.3216],[123.59,39.14055807]],[[123.71,3.53],[123.72,1.46522212],[123.74,116.06018263],[123.75,226.3836],[123.76,95.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1766529482904,[[123.72,7.33458369],[123.71,1.46522212],[123.7,113.231],[123.69,113.2393],[123.68,208.769]],[[123.78,3.34],[123.8,1.46522212],[123.85,97.04],[123.86,113.0943],[123.87,120.5656813]]]
["bitfinex-derivatives","SOLF0:USTF0",1766529545463,[[123.76,0.06085726],[123.75,7.2761],[123.73,95.4],[123.72,113.2112],[123.71,2.28539817]],[[123.79,0.06087381],[123.82,3.43],[123.84,7.2715],[123.85,113.0988],[123.86,113.0915]]]
["bitfinex-derivatives","SOLF0:USTF0",1766529581715,[[123.82,7.2721],[123.81,95.46169483],[123.8,113.1388],[123.79,113.1492],[123.78,114.61608945]],[[123.87,3.39],[123.89,96.90168945],[123.9,7.2676],[123.91,2.82872733],[123.95,113.0134]]]
["bitfinex-derivatives","SOLF0:USTF0",1766529628250,[[123.89,0.05249595],[123.88,7.2684],[123.86,95.34],[123.85,113.0896],[123.84,130.22358397]],[[123.94,3.3],[123.95,7.2651],[123.97,97.6207259],[124.01,112.9592],[124.02,589.23834377]]]
["bitfinex-derivatives","SOLF0:USTF0",1766529669883,[[123.81,0.0554937],[123.79,102.6336],[123.76,113.1718],[123.75,241.20865807],[123.74,16.8336259]],[[123.84,3.44316234],[123.87,9.5501259],[123.89,113.0624],[123.9,115.3345259],[124.53,140.12757716]]]
["bitfinex-derivatives","SOLF0:USTF0",1766529768761,[[123.99,0.00396125],[123.96,10.7439],[123.93,115.2994566],[123.92,113.0322],[123.91,97.5798566]],[[124.05,2.2798566],[124.07,115.7040144],[124.08,208.1911],[124.1,228.0342566],[124.11,19.16963625]]]
["bitfinex-derivatives","SOLF0:USTF0",1766529829095,[[124.04,10.82176994],[124.02,95.22],[124.01,112.9476],[124.0,128.04033864],[123.99,137.1808]],[[124.1,4.82655407],[124.11,11.91373625],[124.13,95.22],[124.14,112.8393],[124.79,140.12757716]]]
["bitfinex-derivatives","SOLF0:USTF0",1766529837900,[[124.0,3.51],[123.97,129.52039271],[123.96,112.9928],[123.95,226.0009],[123.93,2.04670143]],[[124.1,3.37],[124.11,4.65823625],[124.12,1.45655407],[124.13,208.0641]]]
["bitfinex-derivatives","SOLF0:USTF0",1766529882253,[[123.97,0.0525773],[123.96,3.24],[123.95,7.2642],[123.93,95.26],[123.92,130.39040281]],[[124.01,3.32316411],[124.02,7.2605],[124.03,2.27696417],[124.05,112.9166],[124.06,208.1492]]]
["bitfinex-derivatives","SOLF0:USTF0",1766529963123,[[123.93,3.25],[123.91,113.0387],[123.9,113.0484],[123.89,208.3971]],[[124.01,102.6016],[124.04,115.79524782],[124.06,14.5173]]]
["bitfinex-derivatives","SOLF0:USTF0",1766530014682,[[123.98,0.06051649],[123.97,3.36],[123.95,7.2643],[123.93,113.0192],[123.92,113.0301]],[[124.03,2.27682231],[124.04,102.4596],[124.06,112.9111],[124.08,112.895],[124.1,2.27682231]]]
["bitfinex-derivatives","SOLF0:USTF0",1766530064646,[[124.03,105.8195],[124.0,3.52028946],[123.99,112.9619],[123.98,24.2],[123.96,579.4945]],[[124.09,1.45691186],[124.1,3.49],[124.11,96.63691186],[124.13,112.846],[124.14,112.8369]]]
["bitfinex-derivatives","SOLF0:USTF0",1766530102381,[[124.02,0.05419254],[124.0,3.21],[123.98,208.1719],[123.97,112.9777],[123.94,77.08353864]],[[124.06,3.4998116],[124.07,7.2576],[124.08,2.27565735],[124.1,112.8711],[124.11,112.8616]]]
["bitfinex-derivatives","SOLF0:USTF0",1766530231187,[[124.02,3.23275678],[123.99,112.9671],[123.97,223.28303864],[123.96,139.46449307],[123.95,113.0005]],[[124.05,0.00391651],[124.08,3.19],[124.09,2.27579307],[124.1,95.22],[124.16,112.8181]]]
["bitfinex-derivatives","SOLF0:USTF0",1766530265504,[[123.85,3.25],[123.84,7.2709],[123.83,1.40450005],[123.76,452.6971]],[[123.91,10.77472135],[123.93,97.59579307],[123.94,113.0164],[123.95,115.28329307],[124.0,338.8833]]]
["bitfinex-derivatives","SOLF0:USTF0",1766530311561,[[123.8,3.47952427],[123.78,7.2744],[123.77,95.42],[123.76,113.1751],[123.75,114.64689735]],[[123.83,0.00247506],[123.85,1.46179735],[123.86,3.35],[123.88,95.42],[123.9,113.0568]]]
["bitfinex-derivatives","SOLF0:USTF0",1766530318372,[[123.78,3.42],[123.75,1.46179735],[123.74,208.591],[123.69,516.7251],[123.68,21.19822508]],[[123.84,1.46179735],[123.86,1.5180066],[123.87,113.0805],[123.88,208.4928]]]
["bitfinex-derivatives","SOLF0:USTF0",1766530500234,[[123.78,0.05498179],[123.77,3.35],[123.75,7.2763],[123.74,15.13597985],[123.72,210.91714469]],[[123.82,10.7922],[123.83,0.0025633],[123.84,2.28464469],[123.85,113.0993],[123.88,7.50299901]]]
["bitfinex-derivatives","SOLF0:USTF0",1766530509545,[[123.73,0.05317962],[123.71,3.69],[123.68,15.13597985],[123.67,108.45425432],[123.66,117.92093625]],[[123.76,3.69426023],[123.79,115.43854469],[123.8,115.43354469],[123.81,208.5574],[123.82,113.1288]]]
["bitfinex-derivatives","SOLF0:USTF0",1766530569580,[[123.72,3.41554927],[123.71,7.2786],[123.68,113.2473],[123.67,231.65164782],[123.66,117.92253625]],[[123.75,0.05725333],[123.77,4.79344356],[123.78,7.2746],[123.84,14.5423],[123.85,483.63474495]]]
["bitfinex-derivatives","SOLF0:USTF0",1766530656182,[[123.67,0.05839741],[123.66,4.65823625],[123.65,3.44],[123.63,96.90461924],[123.62,7.2838]],[[123.7,10.80863761],[123.71,1.46461924],[123.72,95.48],[123.73,114.67401924],[123.74,113.1991]]]
["bitfinex-derivatives","SOLF0:USTF0",1766530711917,[[123.69,0.05899052],[123.66,13.47943625],[123.65,95.48],[123.63,114.70119953],[123.61,135.77493935]],[[123.72,3.23484904],[123.73,9.56589739],[123.75,95.48],[123.76,113.1809],[123.8,16.83549739]]]
["bitfinex-derivatives","SOLF0:USTF0",1766530761664,[[123.74,0.00373112],[123.7,1.36],[123.68,95.42],[123.67,226.5161],[123.66,6.94653364]],[[123.78,3.5],[123.79,2.35008383],[123.8,115.43329739],[123.81,208.5561],[123.82,113.1276]]]
["bitfinex-derivatives","SOLF0:USTF0",1766530801408,[[123.8,0.05109235],[123.78,1.22],[123.77,7.2746],[123.76,114.63842785],[123.75,208.5846]],[[123.84,3.31231545],[123.86,8.73242785],[123.88,208.4911],[123.93,14.5323],[169.56,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766530814327,[[123.78,0.06036656],[123.75,8.4861],[123.73,16.44924053],[123.72,208.6107],[123.71,113.22]],[[123.81,3.30497299],[123.83,8.73422785],[123.85,208.5011],[123.87,113.0783],[123.91,14.5341]]]
["bitfinex-derivatives","SOLF0:USTF0",1766530885901,[[123.47,3.38],[123.46,7.2932],[123.45,113.4597],[123.43,115.53746292],[123.42,95.56]],[[123.53,3.13],[123.56,2.05656292],[123.57,7.2872],[123.58,113.3493],[123.59,208.8813]]]
["bitfinex-derivatives","SOLF0:USTF0",1766530905338,[[123.58,0.05561924],[123.56,7.2872],[123.53,113.385],[123.52,210.29479564],[123.49,191.5828]],[[123.62,4.76656603],[123.63,7.2835],[123.64,1.32039564],[123.65,95.58],[123.66,113.2729]]]
["bitfinex-derivatives","SOLF0:USTF0",1766530967303,[[123.53,3.92],[123.52,113.3962],[123.51,113.4048],[123.5,130.48888036],[123.49,113.4196]],[[123.62,5.8405261],[123.63,95.56],[123.65,115.3430261],[123.66,113.2783],[123.67,226.5378]]]
["bitfinex-derivatives","SOLF0:USTF0",1766530982716,[[123.67,3.97715884],[123.65,113.2751],[123.64,208.8449],[123.63,113.295],[123.62,113.3002]],[[123.73,3.93],[123.74,2.0605261],[123.77,95.56],[123.78,229.16576695],[123.79,97.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1766531031665,[[123.61,0.05],[123.6,4.02],[123.59,7.2855],[123.57,113.3503],[123.56,208.8792]],[[123.65,0.05829899],[123.67,3.87],[123.68,106.096591],[123.72,113.2153],[123.74,452.7993]]]
["bitfinex-derivatives","SOLF0:USTF0",1766531051781,[[123.67,0.00484544],[123.61,95.52],[123.6,129.65587695],[123.58,24.28]],[[123.69,0.05907898],[123.7,5.18922269],[123.72,1.31922269],[123.73,113.2085],[123.74,113.2002]]]
["bitfinex-derivatives","SOLF0:USTF0",1766531085100,[[123.77,7.27629911],[123.75,3.65],[123.74,115.25233428],[123.73,113.2036],[123.72,137.4916]],[[123.8,0.05432195],[123.82,0.2],[123.84,2.05793428],[123.85,7.2706],[123.87,208.5405]]]
["bitfinex-derivatives","SOLF0:USTF0",1766531126752,[[123.72,0.05725239],[123.7,10.6591],[123.67,225.76518854],[123.65,137.5591],[123.63,195.303937]],[[123.74,0.05922373],[123.76,0.2],[123.78,7.2748],[123.79,2.05793428],[123.8,113.1446]]]
["bitfinex-derivatives","SOLF0:USTF0",1766531181614,[[123.63,7.3420505],[123.61,95.48],[123.6,114.63986318],[123.59,113.3278],[123.57,113.3441]],[[123.67,0.00112286],[123.69,3.39],[123.7,7.2793],[123.76,127.7305],[123.81,349.34457769]]]
["bitfinex-derivatives","SOLF0:USTF0",1766531251363,[[123.65,0.05760021],[123.63,7.2828],[123.6,113.3243],[123.59,139.65967774],[123.58,177.0]],[[123.68,3.30548768],[123.7,9.33767774],[123.73,113.2082],[123.74,208.6597],[124.0,478.14136652]]]
["bitfinex-derivatives","SOLF0:USTF0",1766531293619,[[123.6,0.0570409],[123.58,95.56],[123.56,8.60664723],[123.54,114.78538157],[123.53,113.3852]],[[123.62,0.05357658],[123.63,3.51],[123.64,8.60244723],[123.66,114.59304723],[123.75,347.0248198]]]
["bitfinex-derivatives","SOLF0:USTF0",1766531373397,[[123.6,102.88050073],[123.57,113.3501],[123.56,113.3591],[123.55,2.06199866],[123.54,153.63278157]],[[123.63,0.00386144],[123.65,3.21],[123.67,7.2811],[123.69,115.30679866],[123.75,351.57257635]]]
["bitfinex-derivatives","SOLF0:USTF0",1766531394121,[[123.68,0.05174149],[123.66,95.5],[123.64,1.31816091],[123.63,7.2833],[123.6,137.5921]],[[123.71,0.05407533],[123.72,10.7981],[123.74,1.31816091],[123.75,113.1909],[123.76,211.51898634]]]
["bitfinex-derivatives","SOLF0:USTF0",1766531471805,[[123.51,104.25816574],[123.5,113.4079],[123.49,2.06232474],[123.48,152.2881],[123.47,175.4441]],[[123.58,0.057216],[123.59,10.6459],[123.62,115.37462474],[123.63,208.86],[123.64,113.2939]]]
["bitfinex-derivatives","SOLF0:USTF0",1766531492715,[[123.56,0.00497425],[123.51,8.69816574],[123.5,211.05482474],[123.49,113.4235]],[[123.59,10.58731436],[123.62,115.37302474],[123.63,208.8826],[123.91,50.20195217],[168.87,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766531591402,[[123.57,95.56],[123.56,7.2873],[123.53,2.06283358],[123.52,24.3],[123.51,113.3995]],[[123.63,3.34],[123.64,2.06283358],[123.66,2.85068514],[123.67,113.2631],[123.68,208.8194]]]
["bitfinex-derivatives","SOLF0:USTF0",1766531618328,[[123.61,0.05210434],[123.6,95.56],[123.59,115.39443358],[123.58,113.3412],[123.56,172.241537]],[[123.65,0.05529699],[123.67,3.5],[123.69,7.2801],[123.71,2.06283358],[123.72,208.7777]]]
["bitfinex-derivatives","SOLF0:USTF0",1766531661267,[[123.66,0.00088993],[123.63,95.52],[123.62,8.60268986],[123.6,1.31878986],[123.58,113.3396]],[[123.68,3.32380547],[123.72,208.7784],[123.73,116.12792307],[168.19,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766531722403,[[123.6,0.00173398],[123.56,10.567],[123.55,95.54],[123.54,115.43795125],[123.53,137.6854]],[[123.62,3.28836545],[123.64,7.2829],[123.65,95.5],[123.66,2.06015125],[123.67,113.2654]]]
["bitfinex-derivatives","SOLF0:USTF0",1766531761547,[[123.5,95.62],[123.49,3.26],[123.48,7.2917],[123.47,114.76362545],[123.4,525.6125]],[[123.56,3.26544635],[123.57,8.60902545],[123.59,113.3366],[123.6,113.328],[123.61,113.3222]]]
["bitfinex-derivatives","SOLF0:USTF0",1766531793283,[[123.52,7.2898],[123.51,0.00210948],[123.5,3.26],[123.49,114.74572545],[123.48,113.4287]],[[123.55,0.06166432],[123.56,3.43],[123.58,7.2867],[123.59,96.94202545],[123.61,113.3205]]]
["bitfinex-derivatives","SOLF0:USTF0",1766531873656,[[123.53,3.3671406],[123.52,7.2893],[123.5,113.4133],[123.48,38.8841],[123.46,652.38828111]],[[123.56,0.00303497],[123.59,3.36],[123.61,1.32044844],[123.63,113.3019],[123.64,113.2963]]]
["bitfinex-derivatives","SOLF0:USTF0",1766531931306,[[123.51,102.9099],[123.5,1.32044844],[123.48,137.7321],[123.46,36.17428111],[123.44,403.9353]],[[123.58,10.6563],[123.6,1.32044844],[123.61,208.9382],[123.62,113.3093],[123.85,50.20195217]]]
["bitfinex-derivatives","SOLF0:USTF0",1766532018363,[[123.49,0.05621957],[123.46,102.8928],[123.45,2.72990274],[123.43,113.4809],[123.42,128.61363508]],[[123.52,3.56164361],[123.53,7.2893],[123.54,1.32110993],[123.56,114.68510993],[123.57,113.355]]]
["bitfinex-derivatives","SOLF0:USTF0",1766532053206,[[123.46,0.05676553],[123.45,7.294],[123.44,95.64],[123.43,1.32110993],[123.42,113.4881]],[[123.49,3.51857694],[123.53,8.61090993],[123.55,113.3743],[123.6,460.82511583],[123.64,17.08439079]]]
["bitfinex-derivatives","SOLF0:USTF0",1766532154599,[[123.5,0.00239149],[123.48,96.96124692],[123.47,7.2923],[123.4,312.08856574]],[[123.53,3.34815349],[123.56,7.2876],[123.58,1.32124692],[123.59,113.3387],[123.61,113.3193]]]
["bitfinex-derivatives","SOLF0:USTF0",1766532204041,[[123.37,113.5329],[123.36,209.1805],[123.35,128.66983508],[123.34,142.56877662],[123.33,340.7019]],[[123.46,3.49],[123.47,2.1252385],[123.5,2.06544781],[123.51,95.64],[123.52,113.4053]]]
["bitfinex-derivatives","SOLF0:USTF0",1766532231454,[[123.41,0.05701454],[123.39,95.7],[123.38,113.5236],[123.37,114.94292013],[123.36,115.60794781]],[[123.44,3.37613951],[123.48,7.2925],[123.49,2.06544781],[123.55,16.64194781],[127.0,183.47860383]]]
["bitfinex-derivatives","SOLF0:USTF0",1766532281609,[[123.42,0.0029114],[123.4,7.2969],[123.38,95.68],[123.37,114.85750954],[123.36,128.66633508]],[[123.44,3.52],[123.45,0.05890389],[123.47,8.61690954],[123.49,113.4286],[125.31,99.62235053]]]
["bitfinex-derivatives","SOLF0:USTF0",1766532358269,[[123.52,105.01863367],[123.51,113.4054],[123.5,113.4134],[123.49,115.48753367],[123.48,113.4319]],[[123.59,3.39],[123.63,102.9437],[123.64,2.81761691],[123.65,115.35563367],[123.66,113.2774]]]
["bitfinex-derivatives","SOLF0:USTF0",1766532396917,[[123.6,0.05594452],[123.58,3.23],[123.56,96.92058655],[123.55,113.3674],[123.54,113.3779]],[[123.63,0.05882878],[123.65,3.5],[123.66,1.32058655],[123.67,102.8812],[123.69,113.2456]]]
["bitfinex-derivatives","SOLF0:USTF0",1766532457876,[[123.65,3.27],[123.64,102.86339294],[123.61,128.43723508],[123.6,139.68254384],[123.55,342.16564384]],[[123.69,0.0529794],[123.71,3.34],[123.73,9.33934384],[123.74,116.0505735]]]
["bitfinex-derivatives","SOLF0:USTF0",1766532491886,[[123.63,0.0585336],[123.61,10.4845],[123.59,225.27565295],[123.58,113.3431],[123.34,87.15296503]],[[123.66,0.05928631],[123.68,3.35],[123.69,8.59791787],[123.71,114.54601787],[123.72,113.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1766532543225,[[123.67,0.05745344],[123.66,102.8215],[123.64,2.05913543],[123.63,113.2941],[123.61,190.3522604]],[[123.7,0.05902504],[123.72,3.26],[123.74,7.2773],[123.75,2.05913543],[123.8,97.57913543]]]
["bitfinex-derivatives","SOLF0:USTF0",1766532591473,[[123.67,7.33786279],[123.65,112.59789583],[123.64,113.2843],[123.63,113.2927],[123.61,135.42431596]],[[123.71,0.05159847],[123.73,3.34],[123.74,7.2775],[123.76,2.05913543],[123.78,113.1603]]]
["bitfinex-derivatives","SOLF0:USTF0",1766532638899,[[123.74,7.33143648],[123.73,95.46],[123.71,113.2218],[123.7,114.54786192],[123.69,113.2384]],[[123.77,0.05127151],[123.78,3.28],[123.8,1.31946192],[123.82,102.7727],[123.85,113.1017]]]
["bitfinex-derivatives","SOLF0:USTF0",1766532664619,[[123.82,0.05565497],[123.79,95.42],[123.78,115.20918044],[123.77,113.1653],[123.73,192.02995384]],[[123.85,0.05564334],[123.87,3.41],[123.9,2.05438044],[123.91,113.0441],[123.93,113.0281]]]
["bitfinex-derivatives","SOLF0:USTF0",1766532675618,[[123.82,102.70775497],[123.79,113.1473],[123.78,115.20918044],[123.77,137.4453],[123.76,128.20615384]],[[123.86,0.00147514],[123.89,7.2682],[123.9,2.05438044],[123.93,113.0281],[123.99,7.48401656]]]
["bitfinex-derivatives","SOLF0:USTF0",1766532732281,[[123.88,0.06000525],[123.86,102.6093],[123.85,128.12405384],[123.84,113.1019],[123.83,114.42548837]],[[123.93,3.19],[123.94,8.57898837],[123.97,112.9893],[124.0,7.53340969],[124.01,19.14031191]]]
["bitfinex-derivatives","SOLF0:USTF0",1766532770605,[[123.82,95.38465142],[123.81,7.2723],[123.79,129.49164221],[123.78,137.3865],[123.75,135.28333457]],[[123.86,0.0619001],[123.87,3.33],[123.89,1.31378837],[123.9,7.2676],[123.91,96.65378837]]]
["bitfinex-derivatives","SOLF0:USTF0",1766532817666,[[123.84,7.2708],[123.83,0.05925614],[123.81,128.15865384],[123.8,113.1417],[123.79,115.20103365]],[[123.86,0.05863159],[123.87,3.43],[123.91,2.05323365],[123.92,7.2668],[123.95,4.92162361]]]
["bitfinex-derivatives","SOLF0:USTF0",1766532851793,[[123.79,0.05292971],[123.77,10.495],[123.76,95.36],[123.75,3.37171591],[123.74,113.1888]],[[123.82,0.05416658],[123.83,3.21],[123.85,8.5864198],[123.87,208.4234],[123.96,7.52582616]]]
["bitfinex-derivatives","SOLF0:USTF0",1766532900731,[[123.8,10.71284509],[123.78,208.5363],[123.77,129.51217364],[123.76,139.4794536],[123.73,20.03993846]],[[123.84,0.00138541],[123.87,1.3158198],[123.88,3.49],[123.89,102.6285],[123.94,113.0144]]]
["bitfinex-derivatives","SOLF0:USTF0",1766532959601,[[123.9,0.06214174],[123.89,3.36],[123.88,102.6086],[123.86,113.0848],[123.85,130.17598105]],[[123.95,3.38],[123.96,9.31682721],[123.97,2.85628935],[123.98,321.3138],[124.73,159.40249957]]]
["bitfinex-derivatives","SOLF0:USTF0",1766533030963,[[123.96,0.05757171],[123.94,10.6051],[123.92,1.31307145],[123.91,113.0373],[123.9,113.0472]],[[124.01,1.31307145],[124.02,102.5609],[124.04,112.9256],[124.05,112.921],[124.08,112.8943]]]
["bitfinex-derivatives","SOLF0:USTF0",1766533084687,[[123.89,3.43],[123.88,7.2682],[123.85,210.44174102],[123.84,17.11313287],[123.83,113.1076]],[[123.96,2.05024102],[123.98,112.9816],[123.99,112.9711],[124.0,115.01604102],[124.05,7.52079418]]]
["bitfinex-derivatives","SOLF0:USTF0",1766533105904,[[123.94,3.48368907],[123.92,7.2663],[123.91,96.61309909],[123.9,128.09571966],[123.89,114.36959909]],[[123.97,0.00353349],[124.0,103.87529909],[124.01,3.34],[124.02,112.9476],[124.43,84.43220589]]]
["bitfinex-derivatives","SOLF0:USTF0",1766533200804,[[123.83,3.19],[123.79,115.19362301],[123.78,142.74721966],[123.77,114.56627505],[123.75,115.23022301]],[[123.9,3.19],[123.91,2.05012301],[123.93,113.0264],[123.94,113.0172],[123.95,115.06182301]]]
["bitfinex-derivatives","SOLF0:USTF0",1766533220308,[[123.88,0.05800297],[123.86,3.45],[123.85,7.2702],[123.84,96.65384715],[123.83,113.1102]],[[123.91,0.05185353],[123.92,3.42],[123.93,8.57964715],[123.96,112.9998],[124.09,372.32624695]]]
["bitfinex-derivatives","SOLF0:USTF0",1766533248714,[[123.86,10.4498],[123.85,96.65384715],[123.84,0.05520388],[123.83,113.1106],[123.82,128.16761966]],[[123.88,0.00104091],[123.92,3.53],[123.93,1.31384715],[123.95,96.65384715],[123.96,112.9982]]]
["bitfinex-derivatives","SOLF0:USTF0",1766533345985,[[123.94,0.00220553],[123.91,10.7768],[123.89,208.3776],[123.88,114.3785393],[123.87,113.0756]],[[123.97,3.20211552],[123.98,1.3127393],[123.99,7.2625],[124.01,115.85962039],[124.02,112.9446]]]
["bitfinex-derivatives","SOLF0:USTF0",1766533380237,[[123.99,3.56476068],[123.96,1.3127393],[123.95,113.0003],[123.94,208.2919],[123.93,113.0211]],[[124.06,95.26],[124.07,4.4327393],[124.09,115.74919718],[124.1,225.7542],[124.12,112.8551]]]
["bitfinex-derivatives","SOLF0:USTF0",1766533431280,[[124.0,3.51],[123.99,7.32399641],[123.96,208.2534],[123.95,139.28142074],[123.94,128.06201966]],[[124.05,3.19],[124.06,9.30892074],[124.09,115.74829718],[124.1,2.05042074],[168.53,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766533472630,[[124.05,3.45],[124.04,7.31876212],[124.01,112.9459],[124.0,138.49373452],[123.99,128.01411966]],[[124.11,111.67427077],[124.18,225.6094],[124.2,360.39682424],[124.22,10.05908939],[124.23,362.4956]]]
["bitfinex-derivatives","SOLF0:USTF0",1766533501554,[[124.09,0.05812585],[124.06,3.36],[124.04,127.97901966],[124.02,25.54033452],[124.0,112.9637]],[[124.12,3.21],[124.13,1.31033452],[124.16,95.2],[124.18,112.8095],[124.19,118.86210825]]]
["bitfinex-derivatives","SOLF0:USTF0",1766533581543,[[124.03,0.05909541],[124.02,7.2609],[124.01,3.41],[124.0,95.24],[123.99,112.9764]],[[124.06,0.05350267],[124.08,3.06],[124.09,2.04623781],[124.1,7.257],[124.11,112.8795]]]
["bitfinex-derivatives","SOLF0:USTF0",1766533621973,[[124.01,98.55],[123.99,1.31079597],[123.98,112.9889],[123.95,15.04781966],[123.92,578.1264]],[[124.07,2.94],[124.08,7.2578],[124.09,1.31079597],[124.1,0.06173237],[124.11,112.8741]]]
["bitfinex-derivatives","SOLF0:USTF0",1766533710577,[[123.99,0.0598211],[123.97,112.9947],[120.56,177.41235894]],[[124.04,0.05679719],[124.05,3.27],[124.07,1.31080279],[124.09,95.24],[124.14,14.5085]]]
["bitfinex-derivatives","SOLF0:USTF0",1766533767021,[[124.02,0.05901997],[124.0,95.24],[123.99,7.2624],[123.98,1.31080279],[123.97,112.9955]],[[124.04,0.05733752],[124.05,3.2],[124.07,8.56920279],[124.09,96.55080279],[124.1,115.64805108]]]
["bitfinex-derivatives","SOLF0:USTF0",1766533866117,[[123.9,3.27],[123.88,1.31158711],[123.87,113.0866],[123.86,113.0902],[123.85,138.71511669]],[[123.96,1.31158711],[124.0,112.9766],[124.01,208.2662],[124.02,112.9586],[124.03,127.4726]]]
["bitfinex-derivatives","SOLF0:USTF0",1766533933179,[[123.97,3.42],[123.96,7.2644],[123.95,0.05543365],[123.93,129.99893831],[123.92,113.0391]],[[124.0,0.00314908],[124.03,7.2606],[124.04,4.82299684],[124.05,208.2083],[124.08,14.5156]]]
["bitfinex-derivatives","SOLF0:USTF0",1766533991954,[[123.94,0.0515777],[123.92,3.43],[123.91,7.2676],[123.89,14.91838196],[123.88,116.36334908]],[[123.96,1.36673467],[123.97,95.28],[123.98,8.57561005],[124.0,112.9736],[124.01,112.9645]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534025571,[[123.9,0.05512469],[123.89,3.48],[123.86,7.2705],[123.85,16.32259865],[123.84,208.4165]],[[123.93,0.0597242],[123.94,9.3181748],[123.96,95.3],[123.97,113.0034],[123.98,112.9962]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534026474,[[123.9,0.05512469],[123.89,3.48],[123.86,7.2705],[123.85,1.40421669],[123.84,223.33488196]],[[123.93,0.0597242],[123.94,9.3181748],[123.96,95.3],[123.97,113.0034],[123.98,112.9962]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534028579,[[123.9,0.05512469],[123.89,3.48],[123.87,7.2699],[123.85,1.40421669],[123.84,223.33488196]],[[123.93,0.0597242],[123.94,9.3181748],[123.96,95.3],[123.97,113.0034],[123.98,112.9962]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534030375,[[123.9,0.05512469],[123.89,3.48],[123.87,7.2699],[123.85,16.32259865],[123.84,208.4165]],[[123.93,0.0597242],[123.94,9.3181748],[123.96,95.3],[123.97,113.0034],[123.98,112.9962]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534031579,[[123.9,0.05512469],[123.89,3.48],[123.85,16.32259865],[123.84,208.4165],[123.82,2.0521748]],[[123.93,7.3263242],[123.94,2.0521748],[123.96,208.3114],[123.97,113.0034],[123.98,112.9962]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534032276,[[123.84,110.21838196],[123.82,2.0521748],[123.81,290.1366],[123.8,197.23691326],[123.79,378.2403]],[[123.92,7.2671],[123.93,0.0597242],[123.94,2.0521748],[123.95,113.0197],[123.96,208.3114]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534032476,[[123.84,110.21838196],[123.82,2.0521748],[123.81,113.1366],[123.8,197.23691326],[123.79,555.2403]],[[123.92,7.2671],[123.94,2.0521748],[123.95,113.0197],[123.96,208.3114],[124.1,199.0430881]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534032676,[[123.86,7.2705],[123.84,111.62271198],[123.82,2.0521748],[123.81,113.1366],[123.8,197.23691326]],[[123.93,7.2665],[123.94,2.0521748],[123.95,113.0197],[123.96,208.3114],[124.1,199.0430881]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534033280,[[123.88,0.05563906],[123.86,7.2705],[123.84,111.62271198],[123.82,2.0521748],[123.81,113.1366]],[[123.93,7.2665],[123.94,2.0521748],[123.95,113.0197],[123.96,208.3114],[124.1,199.0430881]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534033281,[[123.88,0.05563906],[123.86,7.2705],[123.84,111.62271198],[123.82,2.0521748],[123.81,113.1366]],[[123.91,0.06048166],[123.93,7.2665],[123.94,2.0521748],[123.95,113.0197],[123.96,208.3114]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534033481,[[123.88,0.05563906],[123.86,7.2705],[123.84,111.62271198],[123.82,2.0521748],[123.81,133.17653846]],[[123.91,0.06048166],[123.93,7.2665],[123.94,2.0521748],[123.95,113.0197],[123.96,208.3114]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534033683,[[123.88,0.05563906],[123.86,7.2705],[123.85,14.91838196],[123.84,96.70433002],[123.82,2.0521748]],[[123.91,0.06048166],[123.93,7.2665],[123.94,2.0521748],[123.95,113.0197],[123.96,208.3114]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534034184,[[123.88,3.53563906],[123.86,7.2705],[123.85,14.91838196],[123.84,96.70433002],[123.82,2.0521748]],[[123.91,0.06048166],[123.93,7.2665],[123.94,2.0521748],[123.95,113.0197],[123.96,208.3114]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534037387,[[123.88,3.53563906],[123.86,7.2705],[123.84,111.62271198],[123.82,2.0521748],[121.66,137.98739029]],[[123.91,0.06048166],[123.93,7.2665],[123.94,2.0521748],[123.95,113.0197],[123.96,208.3114]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534037781,[[123.88,3.53563906],[123.86,7.2705],[123.84,111.62271198],[123.82,2.0521748],[123.18,175.73289602]],[[123.91,0.06048166],[123.93,7.2665],[123.94,2.0521748],[123.95,113.0197],[123.96,208.3114]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534038290,[[123.88,3.53563906],[123.86,7.2705],[123.84,111.62271198],[123.82,2.0521748],[123.18,175.73289602]],[[123.91,0.00048166],[123.93,7.2665],[123.94,2.0521748],[123.96,208.3114],[124.01,127.4932]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534038585,[[123.88,3.53563906],[123.86,7.2705],[123.84,111.62271198],[123.82,2.0521748],[123.63,65.12980001]],[[123.91,0.00048166],[123.93,7.2665],[123.94,2.0521748],[123.96,208.3114],[124.01,127.4932]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534039988,[[123.88,3.53563906],[123.87,7.2699],[123.84,224.73721198],[123.82,2.0521748],[123.81,181.32423799]],[[123.91,0.00048166],[123.94,2.0521748],[123.95,7.2659],[123.96,208.3114],[124.01,127.4932]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534040186,[[123.88,3.53563906],[123.87,7.2699],[123.84,226.78938678],[123.81,181.32423799]],[[123.91,0.00048166],[123.94,2.0521748],[123.96,208.3114],[124.01,127.4932],[169.21,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534040489,[[123.88,3.53563906],[123.87,7.2699],[123.84,226.78938678],[123.81,181.32423799],[122.65,120.43312296]],[[123.91,0.00048166],[123.94,2.0521748],[123.96,208.3114],[124.01,127.4932],[169.21,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534041785,[[123.84,3.48],[123.81,14.91838196],[123.8,113.1448],[123.79,113.1623],[123.77,135.26421326]],[[123.9,2.0521748],[123.91,0.00048166],[123.92,113.0467],[123.93,113.0392],[123.94,113.0279]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534041992,[[123.84,3.48],[123.8,14.91838196],[123.79,113.1623],[123.78,95.32],[123.77,115.2242748]],[[123.88,2.0521748],[123.91,95.32],[123.92,113.0467],[123.93,113.0392],[123.94,113.0279]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534042292,[[123.84,3.48],[123.8,16.32310879],[123.79,113.1623],[123.78,95.32],[123.77,115.2242748]],[[123.89,2.0521748],[123.91,95.32],[123.92,113.0467],[123.93,113.0392],[123.94,113.0279]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534042793,[[123.85,3.53728027],[123.8,16.32310879],[123.79,113.1623],[123.78,95.32],[123.77,115.2242748]],[[123.88,0.06050746],[123.89,2.0521748],[123.91,95.32],[123.92,113.0467],[123.93,113.0392]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534043193,[[123.85,3.53728027],[123.81,113.1415],[123.8,114.55542683],[123.79,130.13285676],[123.78,119.32378089]],[[123.88,0.00050746],[123.91,97.3721748],[123.93,113.0392],[123.98,127.5216],[124.05,17.81308778]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534043393,[[123.85,3.53728027],[123.81,113.1415],[123.8,129.47380879],[123.79,115.2144748],[123.78,119.32378089]],[[123.88,0.00050746],[123.91,97.3721748],[123.93,113.0392],[123.98,127.5216],[124.0,338.9163]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534044209,[[123.85,3.53728027],[123.81,113.1415],[123.8,114.55542683],[123.79,130.13285676],[123.78,119.32378089]],[[123.88,0.00050746],[123.91,97.3721748],[123.93,113.0392],[123.98,127.5216],[124.0,338.9163]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534044698,[[123.85,3.53728027],[123.83,7.2721],[123.81,113.1415],[123.8,114.55542683],[123.79,130.13285676]],[[123.88,0.00050746],[123.91,97.3721748],[123.92,7.2675],[123.93,113.0392],[123.98,127.5216]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534044900,[[123.85,3.53728027],[123.83,7.2721],[123.81,113.1415],[123.8,176.55542683],[123.79,130.13285676]],[[123.88,0.00050746],[123.91,97.3721748],[123.92,7.2675],[123.93,113.0392],[123.98,127.5216]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534047409,[[123.85,3.53728027],[123.83,7.2721],[123.81,113.1415],[123.8,191.47380879],[123.79,115.2144748]],[[123.88,0.00050746],[123.91,97.3721748],[123.92,7.2675],[123.93,113.0392],[123.98,127.5216]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534052408,[[123.85,3.53728027],[123.84,7.2717],[123.81,113.1415],[123.8,191.47380879],[123.79,115.2144748]],[[123.88,0.00050746],[123.91,97.3721748],[123.92,7.2675],[123.93,113.0392],[123.98,127.5216]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534053213,[[123.85,3.53728027],[123.84,7.2717],[123.81,128.05988196],[123.8,176.55542683],[123.79,115.2144748]],[[123.88,0.00050746],[123.91,97.3721748],[123.92,7.2675],[123.93,113.0392],[123.98,127.5216]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534053413,[[123.85,3.53728027],[123.84,7.2717],[123.82,14.91838196],[123.81,113.1415],[123.8,176.55542683]],[[123.88,0.00050746],[123.91,97.3721748],[123.92,7.2675],[123.93,113.0392],[123.98,127.5216]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534054218,[[123.85,3.53728027],[123.84,7.2717],[123.81,128.05988196],[123.8,176.55542683],[123.6,65.12980001]],[[123.88,0.00050746],[123.91,97.3721748],[123.92,7.2675],[123.93,113.0392],[123.98,127.5216]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534054516,[[123.85,3.53728027],[123.84,7.2717],[123.82,14.91838196],[123.81,113.1415],[123.8,176.55542683]],[[123.88,0.00050746],[123.91,97.3721748],[123.92,7.2675],[123.93,113.0392],[123.98,127.5216]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534055318,[[123.85,3.53728027],[123.84,7.2717],[123.81,128.05988196],[123.8,176.55542683],[123.78,330.88767612]],[[123.88,0.00050746],[123.91,97.3721748],[123.92,7.2675],[123.98,240.516],[169.9,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534055520,[[123.85,10.80838027],[123.82,113.1324],[123.81,128.05988196],[123.8,176.55542683],[123.78,330.88767612]],[[123.88,0.00050746],[123.91,97.3721748],[123.92,7.2675],[123.98,240.516],[169.9,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534056109,[[123.85,10.80838027],[123.82,113.1324],[123.81,128.05988196],[123.8,176.55542683],[123.78,330.88767612]],[[123.88,0.00050746],[123.91,97.3721748],[123.92,7.2675],[123.98,240.516],[124.02,10.05908939]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534056419,[[123.86,3.48],[123.85,7.32838027],[123.82,113.1324],[123.81,128.05988196],[123.8,176.55542683]],[[123.88,0.00050746],[123.91,97.3721748],[123.92,7.2675],[123.98,240.516],[124.02,10.05908939]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534058023,[[123.86,3.48],[123.85,7.32838027],[123.82,113.1324],[123.81,128.05988196],[123.8,176.55542683]],[[123.88,0.00050746],[123.91,97.3721748],[123.92,7.2675],[123.98,240.516],[123.99,7.53682598]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534058519,[[123.86,3.48],[123.85,0.05728027],[123.83,7.2718],[123.82,113.1324],[123.81,128.05988196]],[[123.88,0.00050746],[123.91,104.6398748],[123.98,240.516],[123.99,7.53682598],[170.24,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534058821,[[123.86,3.48],[123.85,0.05728027],[123.83,7.2718],[123.82,113.1324],[123.81,128.05988196]],[[123.88,0.00050746],[123.91,104.6398748],[123.98,240.516],[123.99,7.53682598],[124.79,149.43984335]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534059121,[[123.86,3.48],[123.85,0.05728027],[123.84,7.2715],[123.82,113.1324],[123.81,128.05988196]],[[123.88,0.00050746],[123.91,104.6398748],[123.98,240.516],[123.99,7.53682598],[124.79,149.43984335]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534059321,[[123.86,3.48],[123.85,0.05728027],[123.84,7.2715],[123.82,113.1324],[123.81,128.05988196]],[[123.88,0.00050746],[123.91,97.3721748],[123.93,7.267],[123.98,240.516],[123.99,7.53682598]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534059520,[[123.86,3.48],[123.85,0.05728027],[123.82,113.1324],[123.81,128.05988196]],[[123.88,0.00050746],[123.91,97.3721748],[123.93,7.267],[123.98,240.516],[123.99,7.53682598]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534060021,[[123.86,3.48],[123.85,7.32838027],[123.82,113.1324],[123.81,128.05988196],[123.78,134.53145409]],[[123.88,0.00050746],[123.91,97.3721748],[123.93,7.267],[123.98,240.516],[123.99,7.53682598]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534060724,[[123.86,3.48],[123.85,7.32838027],[123.82,113.1324],[123.81,128.05988196],[123.78,134.53145409]],[[123.88,0.00050746],[123.91,97.3721748],[123.92,7.2672],[123.98,240.516],[123.99,7.53682598]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534061821,[[123.85,3.53728027],[123.81,128.05988196],[123.78,109.8706],[123.76,113.1809],[123.14,175.73289602]],[[123.88,0.00050746],[123.91,104.6399748],[123.94,113.0298],[123.98,240.516],[123.99,7.53682598]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534062018,[[123.85,3.53728027],[123.81,113.1415],[123.8,129.47380879],[123.78,109.8706],[123.76,113.1809]],[[123.88,0.00050746],[123.91,104.6399748],[123.94,113.0298],[123.98,240.516],[123.99,7.53682598]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534063626,[[123.85,3.53728027],[123.84,7.2717],[123.81,113.1415],[123.8,129.47380879],[123.78,109.8706]],[[123.88,0.00050746],[123.91,104.6399748],[123.94,113.0298],[123.98,248.05282598],[124.09,484.48883299]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534066427,[[123.85,3.53728027],[123.84,7.2717],[123.81,113.1415],[123.8,129.47380879],[123.78,109.8706]],[[123.88,0.00050746],[123.91,104.6399748],[123.94,113.0298],[123.98,248.05282598],[124.05,22.76754179]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534068433,[[123.85,3.53728027],[123.84,7.2717],[123.81,128.05988196],[123.8,114.55542683],[123.78,109.8706]],[[123.88,0.00050746],[123.91,104.6399748],[123.94,113.0298],[123.98,248.05282598],[124.05,22.76754179]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534068734,[[123.85,3.53728027],[123.84,7.2717],[123.81,128.05988196],[123.8,114.55542683],[123.78,109.8706]],[[123.88,0.00050746],[123.89,2.0521748],[123.91,102.5878],[123.94,113.0298],[123.98,248.05282598]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534070022,[[123.85,3.53728027],[123.84,7.2717],[123.81,128.05988196],[123.8,114.55542683],[123.79,114.47696493]],[[123.88,1.31517239],[123.91,102.5878],[123.94,113.0298],[123.95,113.0203],[123.98,248.05282598]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534071433,[[123.85,3.53728027],[123.84,7.2717],[123.81,128.05988196],[123.8,114.55542683],[123.79,114.47696493]],[[123.88,0.00050746],[123.91,102.5878],[123.94,113.0298],[123.95,113.0203],[123.98,248.05282598]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534071729,[[123.85,3.53728027],[123.84,7.2717],[123.81,129.37454689],[123.8,114.55542683],[123.79,114.47696493]],[[123.88,0.00050746],[123.89,1.31466493],[123.91,102.5878],[123.94,113.0298],[123.95,113.0203]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534073433,[[123.86,3.39],[123.85,7.32828027],[123.82,113.1305],[123.81,129.37454689],[123.8,114.55542683]],[[123.88,0.00050746],[123.89,1.31466493],[123.91,102.5878],[123.95,113.0203]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534073434,[[123.86,3.39],[123.85,7.32828027],[123.82,113.1305],[123.81,129.37454689],[123.8,114.55542683]],[[123.88,0.00050746],[123.89,1.31466493],[123.91,95.32],[123.93,7.2669],[123.95,113.0203]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534074431,[[123.86,3.39],[123.85,7.32828027],[123.82,128.04888196],[123.81,114.45616493],[123.8,114.55542683]],[[123.88,0.00050746],[123.89,1.31466493],[123.91,95.32],[123.93,7.2669],[123.95,113.0203]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534075826,[[123.86,10.6605],[123.85,0.05728027],[123.83,113.1229],[123.82,128.04888196],[123.81,114.45616493]],[[123.88,0.00050746],[123.89,1.31466493],[123.91,95.32],[123.93,7.2669],[123.95,113.0203]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534076826,[[123.87,3.39],[123.85,0.05728027],[123.83,113.1229],[123.82,128.04888196],[123.81,114.45616493]],[[124.0,123.03858939],[170.93,1.81145307],[171.27,1.81145307],[171.61,1.81145307],[171.95,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534077034,[[123.89,3.39],[123.88,7.2693],[123.85,113.1051],[123.84,113.1135],[123.83,224.71594689]],[[123.93,1.31466493],[123.97,208.3636],[123.98,225.9888],[124.0,112.9795],[124.02,22.06032598]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534077431,[[123.89,3.39],[123.84,113.1135],[123.83,224.71594689],[123.79,113.1536],[123.78,359.55023846]],[[123.91,1.31466493],[123.93,1.31466493],[123.97,208.3636],[123.98,225.9888],[124.0,112.9795]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534077735,[[123.89,3.39],[123.87,7.2699],[123.84,113.1135],[123.83,224.71594689],[123.79,113.1536]],[[123.93,1.31466493],[123.94,7.266],[123.97,208.3636],[123.98,225.9888],[124.0,112.9795]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534077935,[[123.9,0.05788012],[123.89,3.39],[123.87,7.2699],[123.84,113.1135],[123.83,224.71594689]],[[123.92,0.05457853],[123.93,1.31466493],[123.94,7.266],[123.97,208.3636],[123.98,225.9888]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534078336,[[123.9,0.05788012],[123.89,3.39],[123.87,7.2699],[123.84,113.1135],[123.83,224.71594689]],[[123.92,1.36924346],[123.94,7.266],[123.97,208.3636],[123.98,225.9888],[170.58,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534078533,[[123.9,0.05788012],[123.89,3.39],[123.87,7.2699],[123.84,113.1135],[123.83,224.71594689]],[[123.92,1.36924346],[123.94,7.266],[123.97,208.3636],[123.98,225.9888],[124.44,11.54924094]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534079134,[[123.9,0.05788012],[123.89,3.39],[123.87,7.2699],[123.84,113.1135],[123.83,224.71594689]],[[123.92,0.05457853],[123.94,7.266],[123.97,208.3636],[123.98,225.9888],[124.44,11.54924094]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534079334,[[123.9,0.05788012],[123.89,3.39],[123.87,7.2699],[123.84,113.1135],[123.83,224.71594689]],[[123.92,1.36924346],[123.94,7.266],[123.97,208.3636],[123.98,225.9888],[124.09,382.78519921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534079837,[[123.9,0.05788012],[123.89,3.39],[123.87,7.2699],[123.84,113.1135],[123.83,224.71594689]],[[123.92,1.36924346],[123.94,7.266],[123.97,208.3636],[123.98,225.9888],[124.09,362.74211111]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534080338,[[123.9,0.05788012],[123.89,3.39],[123.87,7.2699],[123.84,113.1135],[123.83,224.71594689]],[[123.92,1.36924346],[123.94,7.266],[123.97,208.3636],[123.98,225.9888],[124.09,382.78519921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534083240,[[123.89,3.39],[123.87,7.2699],[123.84,113.1135],[123.83,224.71594689]],[[123.92,1.36924346],[123.94,7.266],[123.97,208.3636],[123.98,225.9888],[124.09,382.78519921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534083641,[[123.89,3.39],[123.87,7.2699],[123.84,113.1135],[123.83,224.71594689],[123.64,50.09984616]],[[123.92,1.36924346],[123.94,7.266],[123.97,208.3636],[123.98,225.9888],[124.09,382.78519921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534084244,[[123.89,3.45085195],[123.87,7.2699],[123.84,113.1135],[123.83,224.71594689],[123.64,50.09984616]],[[123.92,1.36924346],[123.94,7.266],[123.97,208.3636],[123.98,225.9888],[124.09,382.78519921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534085838,[[123.89,3.45085195],[123.87,7.2699],[123.84,113.1135],[123.83,209.79756493],[123.82,128.04888196]],[[123.92,1.36924346],[123.94,7.266],[123.97,208.3636],[123.98,225.9888],[123.99,7.53682598]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534086347,[[123.89,3.45085195],[123.87,7.2699],[123.84,113.1135],[123.83,224.71594689],[123.82,113.1305]],[[123.92,0.05457853],[123.94,7.266],[123.97,208.3636],[123.98,225.9888],[124.01,7.53682598]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534086547,[[123.89,3.45085195],[123.87,7.2699],[123.84,113.1135],[123.83,224.71594689],[123.82,113.1305]],[[123.92,1.36924346],[123.94,7.266],[123.97,208.3636],[123.98,225.9888],[124.01,7.53682598]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534086747,[[123.89,3.45085195],[123.88,7.2693],[123.85,113.1042],[123.84,113.1135],[123.83,224.71594689]],[[123.92,0.05457853],[123.94,7.266],[123.97,208.3636],[123.98,225.9888],[124.01,7.53682598]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534086948,[[123.89,3.45085195],[123.88,7.2693],[123.85,113.1042],[123.84,128.03188196],[123.83,209.79756493]],[[123.92,1.36924346],[123.94,7.266],[123.97,208.3636],[123.98,225.9888],[124.0,120.51632598]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534089747,[[123.89,3.45085195],[123.88,7.2693],[123.85,113.1042],[123.84,128.03188196],[123.83,209.79756493]],[[123.92,0.05457853],[123.93,1.31466493],[123.94,7.266],[123.97,208.3636],[123.98,225.9888]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534089953,[[123.89,3.45085195],[123.88,7.2693],[123.85,128.02258196],[123.84,113.1135],[123.83,209.79756493]],[[123.92,0.05457853],[123.93,1.31466493],[123.94,7.266],[123.97,208.3636],[123.98,225.9888]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534090348,[[123.89,3.45085195],[123.88,7.2693],[123.85,129.33724689],[123.84,113.1135],[123.83,209.79756493]],[[123.92,0.00457853],[123.93,1.31466493],[123.96,7.2653],[123.97,95.36],[123.98,225.9888]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534091447,[[123.89,3.45085195],[123.88,7.2693],[123.85,129.33724689],[123.84,113.1135],[123.83,209.79756493]],[[123.92,0.00457853],[123.93,1.31466493],[123.95,7.2654],[123.97,95.36],[123.98,225.9888]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534093056,[[123.89,10.71955195],[123.86,113.0961],[123.85,129.33724689],[123.84,113.1135],[123.83,224.34226493]],[[123.92,0.00457853],[123.97,102.6247],[123.98,225.9888],[169.21,1.81145307],[169.56,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534093257,[[123.9,3.38],[123.89,7.32955195],[123.86,128.01448196],[123.85,114.41886493],[123.84,113.1135]],[[123.94,1.31466493],[123.97,95.36],[124.01,112.9665],[124.02,22.06032598],[124.03,564.745]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534093456,[[123.9,3.38],[123.89,7.2687],[123.86,128.01448196],[123.85,114.41886493],[123.84,113.1135]],[[123.94,1.31466493],[123.97,95.36],[124.01,112.9665],[124.02,14.5235],[124.03,572.28182598]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534094453,[[123.91,3.43672837],[123.89,7.2687],[123.87,14.91838196],[123.86,113.0961],[123.85,114.41886493]],[[123.94,1.31466493],[123.97,95.36],[124.01,112.9665],[124.02,14.5235],[124.03,564.745]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534094653,[[123.91,3.43672837],[123.89,7.2687],[123.87,14.91838196],[123.86,113.0961],[123.85,114.41886493]],[[123.94,1.31466493],[123.96,7.2647],[123.97,95.36],[124.01,112.9665],[124.02,14.5235]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534095159,[[123.91,3.43672837],[123.89,7.2687],[123.87,14.91838196],[123.86,113.0961],[123.85,114.41886493]],[[123.96,7.2647],[123.97,95.36],[124.01,112.9665],[124.02,14.5235],[170.24,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534095362,[[123.91,3.43672837],[123.89,7.2687],[123.87,1.31466493],[123.86,128.01448196],[123.85,114.41886493]],[[123.95,1.31466493],[123.96,7.2647],[123.97,95.36],[124.01,112.9665],[124.02,14.5235]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534095552,[[123.91,3.43672837],[123.89,7.2687],[123.87,1.31466493],[123.86,128.01448196],[123.85,114.41886493]],[[123.95,1.36600767],[123.96,7.2647],[123.97,95.36],[124.01,112.9665],[124.02,14.5235]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534095752,[[123.91,3.43672837],[123.89,7.2687],[123.86,128.01448196],[123.85,114.41886493]],[[123.95,1.36600767],[123.96,7.2647],[123.97,95.36],[124.01,112.9665],[124.02,14.5235]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534095957,[[123.91,3.43672837],[123.89,7.2687],[123.86,128.01448196],[123.85,114.41886493],[122.82,130.54443705]],[[123.95,1.36600767],[123.96,7.2647],[123.97,95.36],[124.01,112.9665],[124.02,14.5235]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534096457,[[123.91,3.43672837],[123.89,7.2687],[123.86,128.01448196],[123.85,114.41886493],[123.75,460.87559231]],[[123.95,1.36600767],[123.96,7.2647],[123.97,95.36],[123.99,112.9831],[124.01,112.9665]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534098157,[[123.91,3.43672837],[123.89,7.2687],[123.86,128.01448196],[123.85,114.41886493],[123.83,223.0276]],[[123.95,1.36600767],[123.96,7.2647],[123.97,95.36],[123.99,112.9831],[124.01,112.9665]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534098760,[[123.91,3.43672837],[123.89,7.2687],[123.87,1.31466493],[123.86,128.01448196],[123.85,114.41886493]],[[123.95,1.36600767],[123.96,7.2647],[123.97,95.36],[123.99,112.9831],[124.01,112.9665]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534100260,[[123.91,3.43672837],[123.9,7.2682],[123.87,114.40156493],[123.86,128.01448196],[123.85,114.41886493]],[[123.95,1.36600767],[123.96,7.2647],[123.97,95.36],[123.99,112.9831],[124.01,112.9665]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534100464,[[123.91,3.43672837],[123.9,7.2682],[123.87,114.40156493],[123.86,128.01448196],[123.85,114.41886493]],[[123.95,1.36600767],[123.97,95.36],[123.98,7.264],[123.99,112.9831],[124.01,112.9665]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534101360,[[123.91,3.43672837],[123.9,7.2682],[123.87,114.40156493],[123.86,128.01448196],[123.85,114.41886493]],[[123.95,1.36600767],[123.97,102.6243],[123.99,112.9831],[124.01,112.9665],[125.12,129.5145309]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534101970,[[123.91,3.43672837],[123.9,7.2682],[123.87,114.40156493],[123.86,128.01448196],[123.85,114.41886493]],[[123.95,1.36600767],[123.97,102.6243],[123.99,112.9831],[124.01,112.9665],[124.11,96.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534102671,[[123.91,3.43672837],[123.9,7.2682],[123.87,114.40156493],[123.86,128.01448196],[123.85,114.41886493]],[[123.95,1.36600767],[123.97,102.6243],[123.99,112.9831],[124.01,112.9665],[124.11,116.8830881]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534103068,[[123.91,3.43672837],[123.9,7.2682],[123.87,114.40156493],[123.86,128.01448196],[123.85,114.41886493]],[[123.95,1.36600767],[123.97,102.6243],[123.99,112.9831],[124.01,112.9665],[124.11,96.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534103468,[[123.91,3.43672837],[123.9,7.2682],[123.87,114.40156493],[123.86,128.01448196],[123.85,114.41886493]],[[123.95,1.36600767],[123.97,102.6243],[123.99,112.9831],[124.01,112.9665],[124.05,10.25632382]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534104972,[[123.91,3.43672837],[123.9,7.2682],[123.87,114.40156493],[123.86,128.01448196],[123.85,114.41886493]],[[123.95,1.36600767],[123.97,102.6243],[123.99,112.9831],[124.01,112.9665],[124.04,7.53187013]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534105572,[[123.91,3.43672837],[123.9,7.2682],[123.87,114.40156493],[123.86,128.01448196],[123.85,114.41886493]],[[123.95,1.36600767],[123.97,102.6243],[123.99,112.9831],[124.01,112.9665],[124.05,10.25632382]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534107573,[[123.92,3.22],[123.91,7.32432837],[123.89,1.31466493],[123.88,113.0775],[123.87,129.31994689]],[[123.95,1.36600767],[123.99,112.9831],[124.01,112.9665],[124.05,10.25632382]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534107574,[[123.92,3.22],[123.91,7.32432837],[123.89,1.31466493],[123.88,113.0775],[123.87,129.31994689]],[[123.95,0.00134274],[123.99,103.89816493],[124.01,112.9665],[124.05,243.10825369],[124.06,346.28447013]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534107773,[[123.92,3.22],[123.91,0.05672837],[123.89,114.38296493],[123.88,113.0775],[123.87,129.31994689]],[[123.95,0.00134274],[123.99,103.89816493],[124.01,112.9665],[124.05,243.10825369],[124.06,346.28447013]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534107963,[[123.92,3.22],[123.91,0.05672837],[123.89,114.38296493],[123.88,208.3975],[123.87,129.31994689]],[[123.95,0.00134274],[123.99,103.89816493],[124.01,112.9665],[124.05,243.10825369],[124.06,346.28447013]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534108567,[[123.92,10.487],[123.91,0.05672837],[123.89,114.38296493],[123.88,208.3975],[123.87,129.31994689]],[[123.95,0.00134274],[123.99,103.89816493],[124.01,112.9665],[124.05,243.10825369],[124.06,346.28447013]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534108772,[[123.93,3.22],[123.92,7.267],[123.91,0.05672837],[123.89,114.38296493],[123.88,208.3975]],[[123.95,0.00134274],[123.99,103.89816493],[124.01,112.9665],[124.05,243.10825369],[124.06,346.28447013]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534109372,[[123.93,3.22],[123.92,7.267],[123.91,0.05672837],[123.89,114.38296493],[123.88,208.3975]],[[123.95,0.00134274],[123.99,103.89816493],[124.05,243.10825369],[124.06,346.28447013],[124.07,112.9137]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534111974,[[123.93,3.22],[123.92,7.267],[123.91,0.05672837],[123.9,1.31466493],[123.89,113.0683]],[[123.95,0.00134274],[123.99,95.32],[124.01,7.2624],[124.05,240.3838],[124.06,346.28447013]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534112173,[[123.93,3.22],[123.92,7.267],[123.91,0.05672837],[123.9,1.31466493],[123.89,113.0683]],[[123.99,96.63466493],[124.05,240.3838],[124.06,346.28447013],[124.94,139.47718712],[170.93,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534112378,[[123.93,10.4864],[123.9,114.37426493],[123.89,113.0683],[123.86,14.541]],[[123.99,96.63466493],[124.05,240.3838],[124.06,346.28447013],[124.94,139.47718712],[170.93,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534112673,[[123.93,10.4864],[123.9,114.37426493],[123.89,113.0683],[123.86,14.541]],[[123.99,96.63466493],[124.05,240.3838],[124.06,346.28447013],[124.94,139.47718712],[125.67,99.62235053]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534112876,[[123.93,10.4864],[123.9,114.37426493],[123.89,113.0683],[123.86,14.541],[122.67,120.43312296]],[[123.99,96.63466493],[124.05,240.3838],[124.06,346.28447013],[124.94,139.47718712],[125.67,99.62235053]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534113079,[[123.95,0.05156453],[123.93,10.4864],[123.9,114.37426493],[123.89,113.0683],[123.86,14.541]],[[123.99,96.63466493],[124.05,240.3838],[124.06,346.28447013],[124.94,139.47718712],[125.67,99.62235053]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534113282,[[123.95,0.05156453],[123.93,10.4864],[123.9,114.37426493],[123.89,113.0683],[123.86,14.541]],[[123.97,0.05906996],[123.99,96.63466493],[124.05,240.3838],[124.06,346.28447013],[124.94,139.47718712]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534113580,[[123.95,0.05156453],[123.93,10.4864],[123.9,114.37426493],[123.89,113.0683],[123.86,14.541]],[[123.97,0.05906996],[123.99,96.63466493],[124.0,7.2625],[124.05,240.3838],[124.06,346.28447013]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534113983,[[123.95,0.05156453],[123.94,3.22],[123.93,7.2664],[123.9,114.37426493],[123.89,113.0683]],[[123.97,0.05906996],[123.99,96.63466493],[124.0,7.2625],[124.05,240.3838],[124.06,346.28447013]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534114176,[[123.95,0.05156453],[123.94,3.22],[123.93,7.2664],[123.9,114.37426493],[123.89,113.0683]],[[123.97,0.05906996],[123.99,96.63466493],[124.0,7.2625],[124.05,240.3838],[124.06,7.53187013]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534114576,[[123.95,3.27156453],[123.93,7.2664],[123.9,114.37426493],[123.89,113.0683],[123.84,516.3455]],[[123.99,1.31466493],[124.0,7.2625],[124.05,240.3838],[124.08,7.53187013],[124.1,10.05908939]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534114773,[[123.95,3.27156453],[123.94,7.2658],[123.91,113.0501],[123.9,113.0596],[123.89,113.0683]],[[123.99,1.31466493],[124.0,95.32],[124.02,7.2618],[124.05,225.8648],[124.08,22.04727013]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534114974,[[123.95,3.27156453],[123.91,114.36476493],[123.9,113.0596],[123.89,113.0683],[123.88,223.31588196]],[[123.99,1.31466493],[124.0,95.32],[124.02,7.2618],[124.05,225.8648],[124.08,22.04727013]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534115173,[[123.95,3.27156453],[123.91,114.36476493],[123.9,113.0596],[123.89,113.0683],[123.88,223.31588196]],[[123.99,1.31466493],[124.0,95.32],[124.02,7.2618],[124.05,225.8648],[124.08,14.5154]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534115373,[[123.95,3.27156453],[123.91,114.36476493],[123.9,113.0596],[123.89,113.0683],[123.88,223.31588196]],[[123.99,1.31466493],[124.0,95.32],[124.01,7.2619],[124.04,112.9372],[124.05,112.9324]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534115581,[[123.95,3.27156453],[123.91,114.36476493],[123.9,113.0596],[123.89,113.0683],[123.88,223.31588196]],[[123.98,0.05422205],[123.99,1.31466493],[124.0,95.32],[124.01,7.2619],[124.04,112.9372]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534116581,[[123.95,3.27156453],[123.93,7.266],[123.91,114.36476493],[123.9,113.0596],[123.89,113.0683]],[[123.98,0.05422205],[123.99,1.31466493],[124.0,95.32],[124.01,7.2619],[124.04,112.9372]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534116777,[[123.95,3.27156453],[123.91,114.36476493],[123.9,113.0596],[123.89,113.0683],[123.86,191.541]],[[123.98,0.00422205],[124.0,95.32],[124.01,7.2619],[124.04,112.9372],[169.56,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534116985,[[123.95,3.27156453],[123.91,114.36476493],[123.9,113.0596],[123.89,113.0683],[123.86,191.541]],[[123.98,0.00422205],[124.0,96.63466493],[124.01,7.2619],[124.04,112.9372],[169.56,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534117484,[[123.95,3.27156453],[123.91,114.36476493],[123.9,113.0596],[123.89,113.0683],[123.86,191.541]],[[123.98,0.00422205],[124.0,96.63466493],[124.01,7.2619],[124.04,112.9372],[124.11,96.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534117683,[[123.95,3.27156453],[123.92,113.0416],[123.91,114.36476493],[123.9,113.0596],[123.89,142.52428196]],[[124.0,96.63466493],[124.03,7.2611],[124.09,475.63991111],[124.1,120.42037013],[124.11,96.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534117873,[[123.95,3.27156453],[123.93,113.0318],[123.92,113.0416],[123.91,114.36476493],[123.9,113.0596]],[[124.0,96.63466493],[124.03,7.2611],[124.09,475.63991111],[124.1,120.42037013],[124.11,96.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534118074,[[123.95,3.27156453],[123.93,114.34646493],[123.92,113.0416],[123.91,114.36476493],[123.9,113.0596]],[[124.0,91.79],[124.02,1.31466493],[124.03,7.2611],[124.09,136.96981111],[124.1,112.8885]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534118282,[[123.95,3.27156453],[123.93,114.34646493],[123.92,113.0416],[123.91,114.36476493],[123.9,127.97798196]],[[124.0,88.26],[124.02,1.31466493],[124.03,7.2611],[124.09,136.96981111],[124.1,112.8885]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534118576,[[123.95,3.27156453],[123.93,114.34646493],[123.92,113.0416],[123.91,114.36476493],[123.9,127.97798196]],[[123.99,0.06017479],[124.0,88.26],[124.02,1.31466493],[124.03,7.2611],[124.09,136.96981111]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534118789,[[123.95,3.27156453],[123.93,114.34646493],[123.92,113.0416],[123.91,114.36476493],[123.9,127.97798196]],[[123.99,0.00017479],[124.0,88.26],[124.02,1.31466493],[124.03,7.2611],[124.09,136.96981111]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534119385,[[123.95,3.27156453],[123.93,114.34646493],[123.92,113.0416],[123.91,114.36476493],[123.9,113.0596]],[[123.99,0.00017479],[124.02,1.31466493],[124.03,7.2611],[124.04,95.3],[124.09,136.96981111]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534119573,[[123.97,3.22],[123.96,7.2647],[123.95,0.05156453],[123.93,114.34646493],[123.92,113.0416]],[[123.99,0.00017479],[124.02,1.31466493],[124.03,7.2611],[124.04,95.3],[124.09,136.96981111]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534119992,[[123.97,3.22],[123.96,7.2647],[123.95,0.05156453],[123.93,114.34646493],[123.92,113.0416]],[[123.99,0.00017479],[124.02,1.31466493],[124.03,7.2611],[124.04,95.3],[124.06,112.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534120187,[[123.97,3.22],[123.96,7.2647],[123.95,0.05156453],[123.93,113.0318],[123.92,113.0416]],[[123.99,0.00017479],[124.02,1.31466493],[124.03,7.2611],[124.04,95.3],[124.06,112.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534120588,[[123.98,3.22],[123.97,7.264],[123.95,0.05156453],[123.94,113.0212],[123.93,209.64646493]],[[124.05,7.2599],[124.06,112.919],[124.11,96.84],[124.12,22.04367013],[124.13,338.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534120782,[[123.98,3.22],[123.97,7.264],[123.94,113.0212],[123.93,209.64646493],[123.91,113.0501]],[[124.03,1.31466493],[124.05,102.5599],[124.11,209.711],[124.12,22.04367013],[124.13,338.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534120987,[[123.98,3.22],[123.97,7.264],[123.94,113.0212],[123.93,209.64646493],[123.91,127.96848196]],[[124.03,1.31466493],[124.05,102.5599],[124.09,139.84309301],[124.11,209.711],[124.12,22.04367013]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534121386,[[123.98,3.22],[123.97,7.264],[123.94,113.0212],[123.93,209.64646493],[123.91,113.0501]],[[124.03,1.31466493],[124.05,102.5599],[124.09,139.84309301],[124.11,209.711],[124.12,22.04367013]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534121586,[[123.99,0.05935842],[123.98,3.22],[123.97,7.264],[123.94,113.0212],[123.93,209.64646493]],[[124.02,0.05278946],[124.03,1.31466493],[124.05,102.5599],[124.09,139.84309301],[124.11,209.711]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534121983,[[123.99,0.05935842],[123.98,3.22],[123.97,7.264],[123.95,113.0142],[123.94,113.0212]],[[124.02,0.05278946],[124.03,1.31466493],[124.05,102.5599],[124.09,139.84309301],[124.11,209.711]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534122186,[[123.99,3.27935842],[123.97,7.264],[123.95,113.0142],[123.94,113.0212],[123.84,401.3455]],[[124.02,0.05278946],[124.03,1.31466493],[124.05,102.5599],[124.09,139.84309301],[124.11,209.711]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534124293,[[123.99,0.05935842],[123.97,10.484],[123.94,113.0212],[123.93,208.3318],[123.89,127.6018]],[[124.02,0.05278946],[124.03,1.31466493],[124.04,7.2601],[124.05,95.3],[124.09,139.84309301]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534124484,[[123.97,3.22],[123.94,113.0212],[123.93,208.3318],[123.92,114.35626493],[123.89,142.52018196]],[[124.01,1.31466493],[124.02,0.05278946],[124.03,1.31466493],[124.05,95.3],[124.06,112.9189]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534124683,[[123.97,3.22],[123.94,113.0212],[123.93,208.3318],[123.92,114.35626493],[123.91,14.91838196]],[[124.01,1.31466493],[124.02,0.05278946],[124.03,1.31466493],[124.05,95.3],[124.06,112.9189]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534125392,[[123.97,3.22],[123.94,113.0212],[123.93,208.3318],[123.92,114.35626493],[123.9,14.91838196]],[[124.01,1.31466493],[124.02,0.05278946],[124.03,1.31466493],[124.05,95.3],[124.06,112.9189]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534125592,[[123.98,0.05188396],[123.97,3.22],[123.96,7.2647],[123.94,113.0212],[123.93,208.3318]],[[124.01,1.31466493],[124.02,0.05278946],[124.03,8.57526493],[124.05,95.3],[124.06,112.9189]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534126290,[[123.98,0.05188396],[123.97,3.22],[123.96,7.2647],[123.94,113.0212],[123.93,208.3318]],[[124.01,1.31466493],[124.02,0.05278946],[124.03,8.57526493],[124.06,112.9189]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534126291,[[123.98,0.05188396],[123.97,3.22],[123.96,7.2647],[123.94,113.0212],[123.93,208.3318]],[[124.01,1.31466493],[124.02,0.05278946],[124.03,8.57526493],[124.06,112.9189],[124.49,99.78688753]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534126481,[[123.98,0.05188396],[123.97,3.22],[123.96,7.2647],[123.94,113.0212],[123.93,208.3318]],[[124.01,1.31466493],[124.02,0.05278946],[124.03,103.85526493],[124.06,112.9189],[124.22,338.3281]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534126779,[[123.98,0.05188396],[123.96,7.2647],[123.94,113.0212],[123.93,208.3318]],[[124.01,1.31466493],[124.02,0.05278946],[124.03,103.85526493],[124.06,112.9189],[124.22,338.3281]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534126780,[[123.98,3.27188396],[123.96,7.2647],[123.94,113.0212],[123.93,208.3318]],[[124.02,0.05278946],[124.03,103.85526493],[124.06,112.9189],[124.22,338.3281],[168.87,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534127087,[[123.98,3.27188396],[123.96,7.2647],[123.94,113.0212],[123.93,208.3318],[123.91,14.91838196]],[[124.02,0.05278946],[124.03,103.85526493],[124.06,112.9189],[124.13,338.572],[124.14,10.05908939]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534127698,[[123.98,3.27188396],[123.96,7.2647],[123.93,208.3318],[123.91,14.91838196],[123.89,240.6729]],[[124.02,0.05278946],[124.03,103.85526493],[124.06,112.9189],[124.13,338.572],[124.14,10.05908939]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534127882,[[123.95,3.22],[123.94,7.2654],[123.93,95.3],[123.9,127.97358196],[123.89,240.6729]],[[124.0,1.31466493],[124.02,7.31418946],[124.03,95.28],[124.04,112.9379],[124.05,112.9288]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534128082,[[123.95,3.22],[123.94,7.2654],[123.93,95.3],[123.91,114.36466493],[123.9,113.0552]],[[124.0,1.31466493],[124.02,7.2614],[124.03,95.28],[124.04,112.9379],[124.05,112.9288]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534128581,[[123.95,3.22],[123.94,7.2654],[123.93,95.3],[123.91,114.36466493],[123.9,113.0552]],[[124.01,8.57646493],[124.03,95.28],[124.04,112.9379],[124.05,112.9288],[124.22,24.94672188]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534129183,[[123.97,0.05572838],[123.96,3.22],[123.94,7.2654],[123.93,95.3],[123.91,114.36466493]],[[123.99,0.05172079],[124.01,8.57646493],[124.03,95.28],[124.04,112.9379],[124.05,112.9288]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534130492,[[123.97,0.05572838],[123.96,3.22],[123.94,7.2654],[123.93,95.3],[123.91,114.36466493]],[[123.99,0.05172079],[124.01,7.2618],[124.03,95.28],[124.04,112.9379],[124.05,112.9288]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534130692,[[123.97,0.05572838],[123.96,3.22],[123.94,7.2654],[123.93,95.3],[123.91,114.36466493]],[[123.99,0.05172079],[124.0,1.31466493],[124.01,7.2618],[124.03,95.28],[124.04,112.9379]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534131890,[[123.97,0.05572838],[123.96,3.22],[123.94,7.2654],[123.93,95.3],[123.91,115.10012629]],[[123.99,0.05172079],[124.0,1.31466493],[124.01,7.2618],[124.03,95.28],[124.04,112.9379]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534132094,[[123.97,0.05572838],[123.96,3.22],[123.94,7.2654],[123.93,95.3],[123.91,115.10012629]],[[123.99,0.05172079],[124.01,7.2618],[124.02,2.05012629],[124.03,95.28],[124.04,112.9379]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534132300,[[123.97,3.55572838],[123.94,7.2654],[123.93,95.3],[123.91,115.10012629],[123.83,25.04992308]],[[123.99,0.05172079],[124.01,7.2618],[124.03,95.28],[124.04,112.9379],[168.53,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534132490,[[123.97,3.55572838],[123.94,7.2654],[123.93,95.3],[123.91,115.10012629],[123.83,25.04992308]],[[123.99,0.05172079],[124.01,7.2618],[124.02,2.05012629],[124.03,95.28],[124.04,112.9379]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534133801,[[123.97,3.55572838],[123.94,7.2654],[123.93,95.3],[123.91,115.10012629],[123.83,25.04992308]],[[123.99,0.00172079],[124.01,7.2618],[124.02,2.05012629],[124.03,95.28],[124.04,112.9379]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534136294,[[123.97,3.55572838],[123.93,208.3304],[123.92,113.0367],[123.91,130.01850825],[123.9,137.2752]],[[123.99,0.00172079],[124.02,2.05012629],[124.03,102.5409],[124.05,112.9288],[124.1,453.58302629]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534136498,[[123.97,3.55572838],[123.94,113.0229],[123.93,210.38052629],[123.92,127.95508196],[123.91,137.27]],[[123.99,0.00172079],[124.03,102.5409],[124.04,2.05012629],[124.1,453.58302629],[124.11,112.8761]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534137701,[[123.97,3.55572838],[123.96,7.2646],[123.94,113.0229],[123.93,210.38052629],[123.92,127.95508196]],[[123.99,0.00172079],[124.03,102.5409],[124.04,2.05012629],[124.1,453.58302629],[124.11,112.8761]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534142104,[[123.97,12.43982838],[123.95,113.0084],[123.94,137.2429],[123.93,225.29890825],[123.92,127.5704]],[[123.99,0.00172079],[124.05,7.2598],[124.08,112.9007],[124.09,130.2831819],[124.1,112.8886]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534142300,[[123.98,3.46],[123.97,7.31982838],[123.95,113.0084],[123.94,152.16128196],[123.93,210.38052629]],[[123.99,0.00172079],[124.05,7.2598],[124.06,2.05012629],[124.08,208.1607],[124.09,130.2831819]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534142604,[[123.98,3.46],[123.97,102.59982838],[123.95,113.0084],[123.94,152.16128196],[123.93,115.08052629]],[[123.99,0.00172079],[124.05,7.2598],[124.06,2.05012629],[124.08,208.1607],[124.09,130.2831819]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534142803,[[123.98,3.46],[123.97,102.59982838],[123.95,113.0084],[123.94,127.94128196],[123.93,139.30052629]],[[123.99,0.00172079],[124.04,7.2601],[124.06,2.05012629],[124.07,112.9095],[124.08,208.1607]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534143102,[[123.98,3.46],[123.97,95.33572838],[123.95,7.2647],[123.94,113.0229],[123.93,129.99890825]],[[123.99,0.00172079],[124.04,2.05012629],[124.06,112.9185],[124.07,112.9095],[124.08,208.1607]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534143496,[[123.98,3.46],[123.97,95.33572838],[123.94,113.0229],[123.93,129.99890825],[123.9,113.062]],[[123.99,0.00172079],[124.03,7.2607],[124.04,2.05012629],[124.06,112.9185],[124.07,112.9095]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534144005,[[123.98,3.46],[123.97,95.33572838],[123.94,113.0229],[123.93,129.99890825],[123.92,328.7904]],[[123.99,0.00172079],[124.03,7.2607],[124.04,2.05012629],[124.06,112.9185],[124.07,112.9095]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534144604,[[123.98,3.46],[123.97,95.33572838],[123.96,7.2647],[123.93,113.0304],[123.92,331.22520825]],[[123.99,0.00172079],[124.03,7.2607],[124.04,2.05012629],[124.06,112.9185],[124.07,112.9095]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534146007,[[123.98,3.46],[123.97,95.33572838],[123.96,7.2647],[123.93,113.0304],[123.92,154.22520825]],[[123.99,0.00172079],[124.03,7.2607],[124.04,2.05012629],[124.06,112.9185],[124.07,112.9095]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534146410,[[123.97,0.05572838],[123.94,7.2654],[123.92,14.91838196],[123.9,314.282],[123.88,260.73103846]],[[123.99,0.00172079],[124.01,7.2619],[124.03,95.26],[124.04,112.9375],[124.05,112.9279]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534146708,[[123.97,0.05572838],[123.96,3.46],[123.94,7.2654],[123.93,95.26],[123.91,127.96878196]],[[123.99,0.00172079],[124.01,9.31202629],[124.03,95.26],[124.04,112.9375],[124.05,114.97802629]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534147706,[[123.97,0.05572838],[123.96,3.46],[123.94,7.2654],[123.93,95.26],[123.91,127.96878196]],[[123.99,0.00172079],[124.01,7.2619],[124.02,2.05012629],[124.03,95.26],[124.04,112.9375]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534149015,[[123.97,0.05572838],[123.96,3.46],[123.93,95.26],[123.91,127.96878196]],[[123.99,0.00172079],[124.01,7.2619],[124.02,2.05012629],[124.03,95.26],[124.04,112.9375]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534149016,[[123.97,0.05572838],[123.96,3.46],[123.93,95.26],[123.91,127.96878196],[123.9,314.282]],[[123.99,0.00172079],[124.01,7.2619],[124.02,2.05012629],[124.03,95.26],[124.04,112.9375]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534149205,[[123.94,3.46],[123.93,95.26],[123.92,7.2665],[123.9,127.98038196],[123.88,266.96122629]],[[123.99,0.00172079],[124.0,2.05012629],[124.02,112.9549],[124.03,208.207],[124.04,112.9375]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534150115,[[123.95,3.51204145],[123.93,95.26],[123.92,7.2665],[123.9,127.98038196],[123.88,266.96122629]],[[123.99,0.00172079],[124.0,2.05012629],[124.02,112.9549],[124.03,208.207],[124.04,112.9375]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534150706,[[123.95,3.51204145],[123.93,95.26],[123.92,7.2665],[123.9,127.98038196],[123.88,266.96122629]],[[123.99,7.26472079],[124.0,2.05012629],[124.02,112.9549],[124.03,208.207],[124.04,112.9375]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534151417,[[123.95,3.51204145],[123.93,102.5264],[123.91,14.91838196],[123.9,115.11212629],[123.88,264.9111]],[[123.99,0.00172079],[124.01,9.31242629],[124.02,112.9549],[124.03,208.207],[124.04,112.9375]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534151803,[[123.95,0.00204145],[123.91,22.18568196],[123.88,250.3734],[123.87,82.03993846],[123.85,230.2777542]],[[123.99,0.00172079],[124.01,9.31242629],[124.02,112.9549],[124.03,208.207],[124.04,112.9375]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534151804,[[123.95,0.00204145],[123.91,22.18568196],[123.88,250.3734],[123.87,82.03993846],[123.85,230.2777542]],[[123.99,0.00172079],[124.01,2.05012629],[124.02,112.9549],[124.03,208.207],[124.04,112.9375]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534152006,[[123.92,3.46],[123.9,110.17838196],[123.88,226.1534],[123.87,62.0],[123.86,46.31006475]],[[123.99,0.00172079],[124.01,2.05012629],[124.02,112.9549],[124.03,208.207],[124.04,112.9375]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534152007,[[123.92,3.46],[123.9,110.17838196],[123.88,226.1534],[123.87,62.0],[123.86,46.31006475]],[[123.99,2.05184708],[124.01,112.964],[124.02,112.9549],[124.03,208.207],[124.04,112.9375]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534152212,[[123.92,3.46],[123.9,95.26],[123.89,14.91838196],[123.88,226.1534],[123.87,62.0]],[[123.99,2.05012629],[124.01,112.964],[124.02,112.9549],[124.03,208.207],[124.04,112.9375]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534153014,[[123.94,0.05179231],[123.92,3.46],[123.9,95.26],[123.89,14.91838196],[123.88,226.1534]],[[123.97,0.05348107],[123.99,2.05012629],[124.01,112.964],[124.02,112.9549],[124.03,208.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534153619,[[123.94,0.05179231],[123.92,3.46],[123.9,102.5281],[123.89,14.91838196],[123.88,226.1534]],[[123.97,0.05348107],[123.98,7.2637],[123.99,2.05012629],[124.01,112.964],[124.02,112.9549]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534153824,[[123.94,0.05179231],[123.93,3.46],[123.9,102.5281],[123.89,14.91838196],[123.88,226.1534]],[[123.97,0.05348107],[123.98,7.2637],[123.99,2.05012629],[124.01,112.964],[124.02,112.9549]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534154130,[[123.94,3.51179231],[123.9,223.23428196],[123.89,113.0679],[123.88,228.20352629],[123.86,20.03993846]],[[123.97,0.00348107],[124.0,2.05012629],[124.02,112.9549],[124.07,473.69430078],[124.09,36.81333469]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534155328,[[123.94,3.51179231],[123.9,223.23428196],[123.89,113.0679],[123.88,228.20352629],[123.86,20.03993846]],[[123.97,0.00348107],[124.0,2.05012629],[124.02,208.2349],[124.03,112.947],[124.07,473.69430078]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534155628,[[123.94,3.51179231],[123.92,7.267],[123.9,223.23428196],[123.89,113.0679],[123.88,228.20352629]],[[123.97,0.00348107],[124.0,9.31292629],[124.02,208.2349],[124.03,112.947],[124.07,473.69430078]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534155924,[[123.94,3.51179231],[123.92,7.267],[123.9,225.28440825],[123.89,113.0679],[123.88,226.1534]],[[123.97,0.00348107],[124.0,7.2628],[124.01,2.05012629],[124.02,208.2349],[124.03,112.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534156124,[[123.94,3.51179231],[123.9,225.28440825],[123.89,113.0679],[123.88,226.1534],[123.87,82.03993846]],[[123.97,0.00348107],[124.0,7.2628],[124.01,2.05012629],[124.02,208.2349],[124.03,112.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534157628,[[123.94,3.51179231],[123.93,7.2664],[123.9,225.28440825],[123.89,113.0679],[123.88,226.1534]],[[123.97,0.00348107],[124.0,7.2628],[124.01,2.05012629],[124.02,95.28],[124.03,112.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534160229,[[123.94,3.51179231],[123.93,7.2664],[123.9,225.28440825],[123.89,113.0679],[123.88,226.1534]],[[124.01,2.05012629],[124.02,102.5417],[124.03,112.947],[169.9,1.81145307],[170.24,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534160423,[[123.94,3.51179231],[123.93,7.2664],[123.91,127.96908196],[123.9,210.36602629],[123.89,113.0679]],[[124.01,2.05012629],[124.02,102.5417],[124.03,112.947],[124.1,338.6432],[124.11,15.08863409]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534160618,[[123.94,3.51179231],[123.91,127.96908196],[123.9,210.36602629],[123.89,113.0679],[123.84,388.61542308]],[[124.02,95.28],[124.07,134.95630078],[124.1,338.6432],[124.11,15.08863409],[170.24,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534160827,[[123.95,3.46],[123.94,7.2658],[123.92,113.0409],[123.91,127.96908196],[123.9,210.36602629]],[[124.02,95.28],[124.03,2.05012629],[124.07,127.4338],[124.08,120.42860078],[124.09,149.71123469]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534161332,[[123.97,0.05699976],[123.95,3.46],[123.94,7.2658],[123.92,113.0409],[123.91,127.96908196]],[[124.0,0.05353868],[124.01,2.05012629],[124.02,102.5414],[124.07,127.4338],[124.08,120.42860078]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534161826,[[123.97,0.05699976],[123.96,3.34],[123.94,7.2658],[123.92,113.0409],[123.91,127.96908196]],[[124.0,0.05353868],[124.01,2.05012629],[124.02,102.5414],[124.07,127.4338],[124.08,120.42860078]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534165431,[[123.97,0.05699976],[123.96,3.34],[123.94,7.2658],[123.92,113.0409],[123.91,127.96908196]],[[124.0,0.05353868],[124.02,102.5414],[124.07,127.4338],[124.08,120.42860078],[169.56,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534165634,[[123.98,3.34],[123.97,0.05699976],[123.95,7.2651],[123.93,130.00100825],[123.92,113.0409]],[[124.0,0.00353868],[124.04,2.05012629],[124.05,95.28],[124.06,112.9217],[124.07,112.9161]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534165839,[[123.98,3.34],[123.97,0.05699976],[123.95,7.2651],[123.93,130.00100825],[123.92,113.0409]],[[124.0,0.00353868],[124.04,2.05012629],[124.05,97.33012629],[124.06,112.9217],[124.07,112.9161]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534166223,[[123.97,0.05699976],[123.96,3.34],[123.93,22.18448196],[123.92,113.0409],[123.91,115.10082629]],[[124.0,0.00353868],[124.02,2.05012629],[124.04,112.9367],[124.05,210.25872629],[124.06,112.9217]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534166936,[[123.97,0.05699976],[123.96,3.34],[123.94,7.2657],[123.93,14.91838196],[123.92,113.0409]],[[124.0,0.00353868],[124.02,9.31142629],[124.04,112.9367],[124.05,210.25872629],[124.06,112.9217]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534171837,[[123.97,3.39699976],[123.94,7.2657],[123.93,14.91838196],[123.92,113.0409]],[[124.0,0.00353868],[124.02,9.31142629],[124.04,112.9367],[124.05,210.25872629],[124.06,112.9217]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534172439,[[123.97,3.39699976],[123.94,7.2657],[123.93,14.91838196],[123.92,113.0409],[123.82,43.14089231]],[[124.0,0.00353868],[124.02,9.31142629],[124.04,112.9367],[124.05,210.25872629],[124.06,112.9217]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534175629,[[123.97,3.39699976],[123.95,7.2649],[123.93,14.91838196],[123.92,113.0409],[123.82,43.14089231]],[[124.0,0.00353868],[124.02,9.31142629],[124.05,210.25872629],[124.06,112.9217],[124.1,451.5297]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534178242,[[123.97,3.39699976],[123.95,7.2649],[123.93,14.91838196],[123.92,113.0409],[123.89,197.03993846]],[[124.0,0.00353868],[124.02,9.31142629],[124.05,210.25872629],[124.06,112.9217],[124.1,451.5297]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534180142,[[123.97,3.39699976],[123.95,7.2649],[123.93,14.91838196],[123.92,113.0409],[123.91,113.0507]],[[124.0,0.00353868],[124.01,7.2618],[124.02,2.05012629],[124.05,210.25872629],[124.06,112.9217]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534180335,[[123.97,3.39699976],[123.95,7.2649],[123.92,127.95928196],[123.91,113.0507],[123.9,210.36602629]],[[124.0,0.00353868],[124.01,7.2618],[124.02,2.05012629],[124.04,112.9371],[124.05,210.25872629]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534181142,[[123.97,3.39699976],[123.93,7.2659],[123.92,127.95928196],[123.91,113.0507],[123.9,210.36602629]],[[124.0,0.00353868],[124.01,7.2618],[124.02,2.05012629],[124.04,112.9371],[124.05,210.25872629]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534183146,[[123.97,3.39699976],[123.94,7.2656],[123.92,127.95928196],[123.91,113.0507],[123.9,210.36602629]],[[124.0,0.00353868],[124.01,7.2618],[124.02,2.05012629],[124.04,112.9371],[124.05,210.25872629]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534184938,[[123.97,3.39699976],[123.94,7.2656],[123.92,14.91838196],[123.91,113.0507],[123.9,210.36602629]],[[124.0,0.00353868],[124.01,7.2618],[124.02,2.05012629],[124.04,112.9371],[124.05,210.25872629]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534185145,[[123.95,3.34],[123.94,7.2656],[123.92,14.91838196],[123.91,113.0507],[123.9,210.36602629]],[[124.0,7.26593868],[124.02,2.05012629],[124.04,112.9371],[124.05,210.25872629],[124.22,34.92541063]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534185346,[[123.95,3.34],[123.94,7.2656],[123.92,14.91838196],[123.91,113.0507],[123.9,210.36602629]],[[124.0,7.26593868],[124.02,2.05012629],[124.03,112.9459],[124.04,112.9371],[124.05,210.25872629]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534186246,[[123.96,0.05198242],[123.95,3.34],[123.94,7.2656],[123.92,14.91838196],[123.91,113.0507]],[[124.0,7.26593868],[124.02,2.05012629],[124.03,112.9459],[124.04,112.9371],[124.05,210.25872629]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534187045,[[123.96,3.39198242],[123.94,7.2656],[123.92,14.91838196],[123.91,113.0507],[122.91,130.54443705]],[[124.0,7.26593868],[124.02,2.05012629],[124.03,112.9459],[124.04,112.9371],[124.05,210.25872629]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534187342,[[123.96,3.39198242],[123.94,7.2656],[123.92,14.91838196],[123.91,113.0507],[123.89,20.03993846]],[[124.0,7.26593868],[124.02,2.05012629],[124.03,112.9459],[124.04,112.9371],[124.05,210.25872629]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534187950,[[123.91,14.91838196],[123.9,95.26],[123.88,20.03993846],[123.87,62.0],[123.85,140.16945099]],[[124.0,115.02686497],[124.01,112.9656],[124.02,112.9561],[124.03,112.9459],[124.05,97.33012629]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534188248,[[123.89,14.91838196],[123.86,115.14142629],[123.85,254.65946637],[123.84,113.1078],[123.82,138.17652308]],[[123.98,2.05012629],[123.99,95.28],[124.0,115.02332629],[124.01,112.9656],[124.02,112.9561]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534188647,[[123.89,22.18718196],[123.86,115.14142629],[123.85,254.65946637],[123.84,113.1078],[123.82,138.17652308]],[[123.96,7.2648],[123.98,2.05012629],[123.99,208.2626],[124.0,115.02332629],[124.01,112.9656]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534189043,[[123.91,0.05574116],[123.89,7.2688],[123.88,14.91838196],[123.86,115.14142629],[123.85,234.61952791]],[[123.96,7.2648],[123.99,208.2626],[124.0,115.02332629],[124.01,112.9656]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534189044,[[123.91,0.05574116],[123.89,7.2688],[123.88,14.91838196],[123.86,115.14142629],[123.85,234.61952791]],[[123.94,0.05723868],[123.96,2.05012629],[123.99,208.2626],[124.0,115.02332629],[124.01,112.9656]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534189245,[[123.91,0.05574116],[123.89,7.2688],[123.88,14.91838196],[123.86,115.14142629],[123.85,234.61952791]],[[123.94,0.05723868],[123.95,7.2653],[123.96,2.05012629],[123.98,112.9915],[123.99,208.2626]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534189449,[[123.91,0.05574116],[123.87,22.18788196],[123.86,113.0913],[123.85,210.39952791],[123.84,135.19786475]],[[123.94,0.05723868],[123.95,7.2653],[123.96,2.05012629],[123.98,112.9915],[123.99,208.2626]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534189748,[[123.91,0.05574116],[123.87,7.2695],[123.86,14.91838196],[123.85,210.39952791],[123.84,115.15792629]],[[123.94,0.05723868],[123.96,2.05012629],[123.97,113.0013],[123.98,112.9915],[123.99,208.2626]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534189954,[[123.91,0.05574116],[123.9,3.34],[123.87,7.2695],[123.86,14.91838196],[123.85,210.39952791]],[[123.94,0.05723868],[123.96,2.05012629],[123.97,113.0013],[123.98,112.9915],[123.99,208.2626]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534190157,[[123.91,0.05574116],[123.9,3.34],[123.87,7.2695],[123.86,14.91838196],[123.85,210.39952791]],[[123.94,7.32313868],[123.96,2.05012629],[123.97,113.0013],[123.98,112.9915],[123.99,208.2626]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534191350,[[123.91,3.47574116],[123.89,7.2688],[123.87,14.91838196],[123.86,115.14542629],[123.85,234.61952791]],[[123.98,5.38012629],[123.99,208.2626],[124.0,112.9732],[124.03,112.9484],[124.04,459.27100078]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534191650,[[123.91,3.47574116],[123.89,7.2688],[123.87,14.91838196],[123.86,115.14542629],[123.85,234.61952791]],[[123.98,5.38012629],[123.99,208.2626],[124.0,115.02332629],[124.03,112.9484],[124.04,459.27100078]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534191952,[[123.91,3.47574116],[123.89,7.2688],[123.87,14.91838196],[123.86,115.14542629],[123.85,234.61952791]],[[123.98,5.38012629],[123.99,208.2626],[124.0,115.02332629],[124.03,112.9484],[124.04,451.7485]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534192354,[[123.91,3.47574116],[123.89,7.2688],[123.87,14.91838196],[123.86,115.14542629],[123.85,234.61952791]],[[123.96,0.05384165],[123.98,5.38012629],[123.99,208.2626],[124.0,115.02332629],[124.03,112.9484]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534192556,[[123.91,3.47574116],[123.89,7.2688],[123.87,14.91838196],[123.86,115.14542629],[123.85,234.61952791]],[[123.96,7.31884165],[123.98,5.38012629],[123.99,208.2626],[124.0,115.02332629],[124.03,112.9484]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534193947,[[123.91,3.47574116],[123.89,7.2688],[123.87,16.23161558],[123.86,113.0953],[123.85,234.61952791]],[[123.96,8.63207527],[123.98,3.33],[123.99,208.2626],[124.0,112.9732],[124.03,112.9484]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534195355,[[123.91,3.47574116],[123.89,7.2688],[123.87,1.31323362],[123.86,128.01368196],[123.85,234.61952791]],[[123.96,8.63207527],[123.98,3.33],[123.99,208.2626],[124.0,112.9732],[124.03,112.9484]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534195753,[[123.91,3.47574116],[123.89,7.2688],[123.87,1.31323362],[123.86,128.01368196],[123.85,234.61952791]],[[123.96,8.63207527],[123.97,3.22],[123.99,208.2626],[124.0,112.9732],[124.03,112.9484]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534199452,[[123.91,3.47574116],[123.89,7.2688],[123.87,16.23161558],[123.86,113.0953],[123.85,234.61952791]],[[123.96,0.05384165],[123.97,4.53323362],[123.98,7.2641],[123.99,208.2626],[124.0,112.9732]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534199856,[[123.91,3.47574116],[123.89,7.2688],[123.87,16.23161558],[123.86,113.0953],[123.85,234.61952791]],[[123.96,0.05384165],[123.97,4.53323362],[123.99,208.2626],[124.0,112.9732],[169.9,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534200059,[[123.91,3.47574116],[123.89,7.2688],[123.87,16.23161558],[123.86,113.0953],[123.85,234.61952791]],[[123.96,0.05384165],[123.97,4.53323362],[123.99,208.2626],[124.0,112.9732],[124.25,49.89344376]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534201563,[[123.91,3.47574116],[123.89,7.2688],[123.87,16.23161558],[123.86,113.0953],[123.85,234.61952791]],[[123.96,0.05384165],[123.97,11.79753362],[123.99,208.2626],[124.0,112.9732],[124.2,34.92541063]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534202263,[[123.91,3.47574116],[123.9,7.2682],[123.87,129.31811558],[123.86,113.0953],[123.85,234.61952791]],[[123.96,0.05384165],[123.97,11.79753362],[123.99,208.2626],[124.0,112.9732],[124.2,34.92541063]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534202464,[[123.91,3.47574116],[123.9,7.2682],[123.87,114.39973362],[123.86,128.01368196],[123.85,234.61952791]],[[123.96,0.05384165],[123.97,11.79753362],[123.99,208.2626],[124.0,112.9732],[124.2,34.92541063]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534202662,[[123.91,3.47574116],[123.9,7.2682],[123.87,129.31811558],[123.86,113.0953],[123.85,234.61952791]],[[123.96,0.05384165],[123.97,11.79753362],[123.99,208.2626],[124.0,112.9732],[124.12,96.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534203062,[[123.91,3.47574116],[123.9,7.2682],[123.87,128.00488196],[123.86,113.0953],[123.85,234.61952791]],[[123.96,0.05384165],[123.97,11.79753362],[123.99,208.2626],[124.0,112.9732],[124.12,96.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534203260,[[123.91,3.47574116],[123.9,7.2682],[123.87,129.31811558],[123.86,113.0953],[123.85,234.61952791]],[[123.96,0.05384165],[123.97,11.79753362],[123.99,208.2626],[124.0,112.9732],[124.12,96.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534203462,[[123.91,3.47574116],[123.9,7.2682],[123.87,114.39973362],[123.86,128.01368196],[123.85,234.61952791]],[[123.96,0.05384165],[123.97,11.79753362],[123.99,208.2626],[124.0,112.9732],[124.12,96.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534205267,[[123.91,3.47574116],[123.9,7.2682],[123.87,114.39973362],[123.86,128.01368196],[123.85,234.61952791]],[[123.96,0.05384165],[123.97,11.79753362],[123.99,95.28],[124.0,112.9732],[124.05,120.45630078]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534207368,[[123.91,3.47574116],[123.9,7.2682],[123.87,114.39973362],[123.86,128.01368196],[123.85,234.61952791]],[[123.96,0.05384165],[123.97,11.79753362],[123.99,95.28],[124.0,112.9732],[124.05,112.9338]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534209268,[[123.91,3.47574116],[123.9,7.2682],[123.87,114.39973362],[123.86,128.01368196],[123.85,234.61952791]],[[123.96,0.05384165],[123.97,11.79753362],[123.99,95.28],[124.0,112.9732],[124.04,466.2687]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534211568,[[123.91,10.74334116],[123.87,114.39973362],[123.86,128.01368196],[123.85,234.61952791],[123.84,304.6503]],[[123.96,0.05384165],[123.97,11.79753362],[123.99,95.28],[124.0,112.9732],[124.04,466.2687]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534211868,[[123.92,3.41],[123.91,7.32334116],[123.87,114.39973362],[123.86,128.01368196],[123.85,234.61952791]],[[123.96,0.05384165],[123.97,11.79753362],[123.99,95.28],[124.0,112.9732],[124.04,466.2687]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534215673,[[123.92,3.41],[123.91,7.32334116],[123.87,113.0865],[123.86,128.01368196],[123.85,234.61952791]],[[123.96,0.05384165],[123.97,11.79753362],[123.99,95.28],[124.0,112.9732],[124.04,466.2687]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534215877,[[123.92,3.41],[123.91,7.32334116],[123.87,114.39973362],[123.86,128.01368196],[123.85,234.61952791]],[[123.96,0.05384165],[123.97,11.79753362],[123.99,95.28],[124.0,112.9732],[124.04,466.2687]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534216372,[[123.92,3.41],[123.91,7.32334116],[123.88,113.0779],[123.87,129.31811558],[123.86,113.0953]],[[123.96,0.05384165],[123.97,11.79753362],[123.99,95.28],[124.0,112.9732],[124.04,466.2687]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534218870,[[123.92,3.41],[123.91,7.32334116],[123.88,113.0779],[123.87,129.31811558],[123.86,113.0953]],[[123.96,0.05384165],[123.97,4.53323362],[123.99,102.5435],[124.0,112.9732],[124.04,127.4617]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534220276,[[123.92,3.41],[123.91,7.32334116],[123.88,113.0779],[123.87,129.31811558],[123.86,113.0953]],[[123.96,0.05384165],[123.97,4.53323362],[123.98,7.2638],[123.99,95.28],[124.0,112.9732]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534220663,[[123.74,113.2081],[123.73,3.96151558],[123.72,24.22],[123.71,113.2276],[123.68,339.7827]],[[123.87,113.0922],[123.9,113.0671],[123.93,15.84663362],[123.94,339.0803],[123.96,24.28384165]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534220864,[[123.72,113.2203],[123.71,114.54083362],[123.7,113.2366],[123.68,113.2561],[123.62,20.03993846]],[[123.82,1.31323362],[123.83,7.2726],[123.84,3.22],[123.85,113.1111],[123.86,113.0995]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534221070,[[123.72,113.2203],[123.71,114.54083362],[123.7,113.2366],[123.62,20.03993846]],[[123.82,1.31323362],[123.83,7.2726],[123.84,3.22],[123.85,113.1111],[123.86,113.0995]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534221071,[[123.75,1.40543597],[123.73,208.5149],[123.72,113.2203],[123.71,114.54083362],[123.7,113.2366]],[[123.81,1.31323362],[123.84,3.22],[123.86,113.0995],[123.91,452.2259],[123.94,346.60280078]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534221369,[[123.75,1.40543597],[123.74,113.2057],[123.73,209.82813362],[123.72,113.2203],[123.71,113.2276]],[[123.83,1.31323362],[123.84,3.22],[123.91,226.124],[123.92,113.044],[123.94,339.0803]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534221570,[[123.78,0.06156598],[123.75,1.40543597],[123.74,113.2057],[123.73,209.82813362],[123.72,113.2203]],[[123.83,1.31323362],[123.84,3.22],[123.86,7.271],[123.89,113.0774],[123.91,226.124]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534221879,[[123.78,0.06156598],[123.76,7.2762],[123.75,1.40543597],[123.74,113.2057],[123.73,234.04813362]],[[123.83,1.31323362],[123.84,3.22],[123.86,113.1013],[123.87,113.0983],[123.89,113.0774]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534222065,[[123.78,0.06156598],[123.76,102.5762],[123.75,1.40543597],[123.74,113.2057],[123.73,138.74813362]],[[123.83,1.31323362],[123.84,3.22],[123.86,113.1013],[123.87,113.0983],[123.89,113.0774]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534222666,[[123.78,3.44156598],[123.76,102.5762],[123.75,1.40543597],[123.74,113.2057],[123.73,138.74813362]],[[123.83,1.31323362],[123.84,3.22],[123.85,7.2716],[123.86,113.1013],[123.87,113.0983]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534222873,[[123.78,3.44156598],[123.76,102.5762],[123.75,1.40543597],[123.74,113.2057],[123.73,138.74813362]],[[123.82,0.05896108],[123.83,1.31323362],[123.84,3.22],[123.85,7.2716],[123.86,113.1013]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534223162,[[123.78,3.44156598],[123.76,102.5762],[123.75,1.40543597],[123.74,113.2057],[123.73,137.4349]],[[123.82,0.05896108],[123.83,1.31323362],[123.84,3.22],[123.85,7.2716],[123.86,113.1013]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534223367,[[123.78,3.44156598],[123.76,102.5762],[123.75,1.40543597],[123.74,113.2057],[123.73,138.74813362]],[[123.82,0.05896108],[123.83,1.31323362],[123.84,3.22],[123.85,7.2716],[123.86,113.1013]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534227171,[[123.78,3.44156598],[123.76,7.2762],[123.75,1.40543597],[123.74,113.2057],[123.73,138.74813362]],[[123.82,0.05896108],[123.83,1.31323362],[123.84,3.22],[123.85,7.2716],[123.86,113.1013]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534227371,[[123.78,3.44156598],[123.77,95.34],[123.76,7.2762],[123.75,1.40543597],[123.74,113.2057]],[[123.82,0.05896108],[123.83,1.31323362],[123.84,3.22],[123.85,7.2716],[123.86,113.1013]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534232675,[[123.78,3.44156598],[123.77,96.65323362],[123.76,113.1868],[123.75,115.91396959],[123.74,137.4257]],[[123.85,1.31323362],[123.86,3.4],[123.87,7.2703],[123.88,208.3805],[123.92,113.0514]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534233382,[[123.78,3.44156598],[123.77,95.34],[123.76,113.1868],[123.75,115.91396959],[123.74,137.4257]],[[123.85,1.31323362],[123.86,3.4],[123.87,7.2703],[123.88,208.3805],[123.92,113.0514]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534233383,[[123.78,3.44156598],[123.77,95.34],[123.76,113.1868],[123.75,115.91396959],[123.74,137.4257]],[[123.85,1.31323362],[123.86,3.4],[123.87,7.2703],[123.88,208.3805],[123.9,23.71413389]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534233577,[[123.79,3.38],[123.78,7.33656598],[123.77,95.34],[123.76,113.1868],[123.75,115.91396959]],[[123.85,1.31323362],[123.86,3.4],[123.87,7.2703],[123.88,208.3805],[123.9,23.71413389]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534233780,[[123.81,0.05847441],[123.8,3.38],[123.78,7.275],[123.77,95.34],[123.76,113.1868]],[[123.83,0.05685848],[123.85,1.31323362],[123.86,3.4],[123.87,7.2703],[123.88,208.3805]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534234282,[[123.81,0.05847441],[123.8,3.38],[123.78,7.275],[123.77,95.34],[123.76,113.1868]],[[123.83,0.05685848],[123.85,1.31323362],[123.86,3.4],[123.87,7.2703],[123.88,95.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534235775,[[123.81,0.05847441],[123.8,3.38],[123.78,7.275],[123.77,95.34],[123.76,113.1868]],[[123.83,0.05685848],[123.84,1.31323362],[123.86,3.4],[123.87,7.2703],[123.88,95.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534235973,[[123.81,0.05847441],[123.8,3.38],[123.78,7.275],[123.76,113.1868]],[[123.83,0.05685848],[123.84,1.31323362],[123.86,3.4],[123.87,7.2703],[123.88,95.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534236178,[[123.81,0.05847441],[123.8,3.38],[123.78,7.275],[123.76,113.1868],[49.54,0.60557125]],[[123.83,0.05685848],[123.84,1.31323362],[123.86,3.4],[123.87,7.2703],[123.88,95.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534236481,[[123.81,0.05847441],[123.8,3.38],[123.79,95.38],[123.78,7.275],[123.76,113.1868]],[[123.83,0.05685848],[123.84,1.31323362],[123.86,3.4],[123.87,7.2703],[123.88,95.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534237181,[[123.81,3.43847441],[123.79,95.38],[123.78,7.275],[123.77,1.31323362],[123.76,113.1868]],[[123.86,4.71323362],[123.87,7.2703],[123.88,95.3],[168.53,1.81145307],[168.87,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534237376,[[123.81,3.43847441],[123.79,95.38],[123.78,7.275],[123.77,1.31323362],[123.76,113.1868]],[[123.86,4.71323362],[123.87,7.2703],[123.88,95.3],[124.12,198.83602944],[168.53,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534237579,[[123.81,3.43847441],[123.79,95.38],[123.78,7.275],[123.77,1.31323362],[123.76,113.1868]],[[123.86,4.71323362],[123.87,7.2703],[123.88,95.3],[123.99,8.9268308],[124.0,338.9184]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534237977,[[123.81,3.43847441],[123.79,95.38],[123.78,7.275],[123.77,1.31323362],[123.76,113.1868]],[[123.86,11.98393362],[123.88,95.3],[123.99,8.9268308],[124.0,338.9184],[125.69,110.1002392]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534238178,[[123.81,3.43847441],[123.79,95.38],[123.78,7.275],[123.75,115.91396959],[123.7,113.2369]],[[123.84,1.31323362],[123.85,0.05340707],[123.86,11.98393362],[123.88,208.3826],[123.93,14.5334]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534238379,[[123.81,3.43847441],[123.79,95.38],[123.78,7.275],[123.75,115.91396959],[123.7,113.2369]],[[123.85,0.05340707],[123.86,11.98393362],[123.88,208.3826],[123.93,14.5334],[124.09,2.8732819]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534239582,[[123.81,3.43847441],[123.79,95.38],[123.78,7.275],[123.77,1.31323362],[123.75,115.91396959]],[[123.85,0.05340707],[123.86,11.98393362],[123.88,208.3826],[123.93,14.5334],[124.09,2.8732819]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534241683,[[123.81,3.43847441],[123.79,95.38],[123.78,7.275],[123.77,1.31323362],[123.76,113.1875]],[[123.85,0.05340707],[123.86,11.98393362],[123.88,208.3826],[123.93,14.5334],[124.09,2.8732819]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534242088,[[123.81,3.43847441],[123.79,95.38],[123.78,7.275],[123.77,1.31323362],[123.76,113.1875]],[[123.85,0.05340707],[123.86,11.98393362],[123.88,208.3826],[123.93,14.5334],[169.56,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534242387,[[123.81,3.43847441],[123.79,95.38],[123.78,7.275],[123.77,1.31323362],[123.76,113.1875]],[[123.85,0.05340707],[123.86,11.98393362],[123.88,208.3826],[123.93,14.5334],[129.27,249.05587632]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534242686,[[123.81,3.43847441],[123.79,95.38],[123.78,7.275],[123.77,1.31323362],[123.76,113.1875]],[[123.85,0.05340707],[123.86,11.98393362],[123.88,208.3826],[123.93,14.5334],[123.98,7.52250078]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534243989,[[123.81,3.43847441],[123.79,102.6546],[123.77,1.31323362],[123.76,113.1875]],[[123.85,0.05340707],[123.86,11.98393362],[123.88,208.3826],[123.93,14.5334],[123.98,7.52250078]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534244589,[[123.81,3.43847441],[123.79,7.2746],[123.77,1.31323362],[123.76,113.1875],[123.67,14.86096545]],[[123.85,0.05340707],[123.86,11.98393362],[123.88,208.3826],[123.93,14.5334],[123.98,7.52250078]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534244789,[[123.81,3.43847441],[123.79,102.6546],[123.77,1.31323362],[123.76,113.1875],[123.67,22.93196545]],[[123.85,0.05340707],[123.86,11.98393362],[123.88,208.3826],[123.93,14.5334],[123.98,7.52250078]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534246492,[[123.81,3.43847441],[123.8,7.274],[123.79,95.38],[123.77,114.49163362],[123.76,113.1875]],[[123.85,0.05340707],[123.86,3.4],[123.88,103.88313362],[123.93,127.5685],[123.99,8.9268308]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534246792,[[123.81,3.43847441],[123.8,7.274],[123.79,95.38],[123.77,114.49163362],[123.76,113.1875]],[[123.85,0.05340707],[123.86,3.4],[123.88,96.61323362],[123.93,127.5685],[123.99,8.9268308]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534246992,[[123.81,3.43847441],[123.8,7.274],[123.79,96.69323362],[123.77,114.49163362],[123.76,113.1875]],[[123.85,0.05340707],[123.86,3.4],[123.88,96.61323362],[123.93,127.5685],[123.99,8.9268308]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534247896,[[123.81,3.43847441],[123.8,7.274],[123.79,96.69323362],[123.77,114.49163362],[123.76,113.1875]],[[123.85,0.05340707],[123.86,3.4],[123.87,7.27],[123.88,96.61323362],[123.93,127.5685]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534248794,[[123.81,3.43847441],[123.8,7.274],[123.79,95.38],[123.77,114.49163362],[123.76,113.1875]],[[123.85,0.05340707],[123.86,3.4],[123.87,7.27],[123.88,96.61323362],[123.93,127.5685]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534250198,[[123.81,10.71197441],[123.79,95.38],[123.78,113.1691],[123.77,114.49163362],[123.76,113.1875]],[[123.85,0.05340707],[123.88,100.01323362],[123.89,7.2694],[123.93,127.5685],[123.94,113.0256]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534250702,[[123.82,3.38],[123.81,10.71197441],[123.79,95.38],[123.78,113.1691],[123.77,114.49163362]],[[123.85,0.05340707],[123.88,100.01323362],[123.89,7.2694],[123.93,127.5685],[123.94,113.0256]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534250703,[[123.82,3.38],[123.81,7.33197441],[123.79,96.69323362],[123.78,113.1691],[123.77,114.49163362]],[[123.85,0.05340707],[123.88,100.01323362],[123.89,7.2694],[123.93,127.5685],[123.94,113.0256]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534251298,[[123.82,3.38],[123.81,7.33197441],[123.79,96.69323362],[123.78,113.1691],[123.77,114.49163362]],[[123.85,0.05340707],[123.88,107.28263362],[123.93,127.5685],[123.94,113.0256],[169.21,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534251500,[[123.82,3.38],[123.81,7.33197441],[123.79,96.69323362],[123.78,113.1691],[123.77,114.49163362]],[[123.85,0.05340707],[123.88,107.28263362],[123.93,127.5685],[123.94,113.0256],[124.23,49.89344376]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534251789,[[123.83,3.3],[123.81,114.50850803],[123.8,113.1488],[123.79,209.85053362],[123.78,113.1691]],[[123.9,4.60323362],[123.94,113.0256],[123.96,2.79942108],[123.97,240.5401],[123.99,114.39263002]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534251995,[[123.83,3.3],[123.81,114.45003362],[123.8,113.1488],[123.79,209.85053362],[123.78,113.1691]],[[123.9,4.60323362],[123.94,113.0256],[123.95,95.38],[123.96,2.79942108],[123.97,240.5401]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534252395,[[123.83,3.3],[123.81,114.45003362],[123.8,113.1488],[123.79,208.5373],[123.78,113.1691]],[[123.9,4.60323362],[123.94,113.0256],[123.95,95.38],[123.96,2.79942108],[123.97,240.5401]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534252702,[[123.85,0.05334329],[123.83,3.3],[123.81,114.45003362],[123.8,113.1488],[123.79,208.5373]],[[123.9,4.60323362],[123.94,113.0256],[123.95,95.38],[123.96,2.79942108],[123.97,240.5401]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534252703,[[123.85,0.05334329],[123.83,3.3],[123.81,114.45003362],[123.8,113.1488],[123.79,208.5373]],[[123.88,0.05463612],[123.9,4.60323362],[123.94,113.0256],[123.95,95.38],[123.96,2.79942108]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534252901,[[123.85,0.05334329],[123.83,3.3],[123.81,114.45003362],[123.8,113.1488],[123.79,208.5373]],[[123.88,0.05463612],[123.9,4.60323362],[123.93,24.31133381],[123.94,113.0256],[123.95,95.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534253403,[[123.85,0.05334329],[123.83,3.3],[123.82,7.2725],[123.81,114.45003362],[123.8,113.1488]],[[123.88,0.05463612],[123.9,4.60323362],[123.91,7.2677],[123.93,24.31133381],[123.94,113.0256]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534253598,[[123.85,0.05334329],[123.84,3.3],[123.82,7.2725],[123.81,114.45003362],[123.8,113.1488]],[[123.88,0.05463612],[123.9,4.60323362],[123.91,7.2677],[123.93,24.31133381],[123.94,113.0256]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534253798,[[123.85,0.05334329],[123.84,3.3],[123.82,7.2725],[123.81,1.31323362],[123.8,113.1488]],[[123.88,0.05463612],[123.9,4.60323362],[123.91,7.2677],[123.93,24.31133381],[123.94,113.0256]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534253998,[[123.85,0.05334329],[123.84,3.3],[123.82,7.2725],[123.81,2.05381688],[123.8,113.1488]],[[123.88,0.05463612],[123.9,3.29],[123.91,7.2677],[123.92,2.05381688],[123.93,24.31133381]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534255494,[[123.85,3.57334329],[123.83,7.272],[123.81,115.19551688],[123.8,113.1488]],[[123.88,0.05463612],[123.9,3.29],[123.91,7.2677],[123.92,2.05381688]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534255495,[[123.85,3.57334329],[123.83,7.272],[123.81,115.19551688],[123.8,113.1488],[123.38,58.54361127]],[[123.88,0.05463612],[123.9,3.29],[123.91,7.2677],[123.92,2.05381688],[124.0,338.9184]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534255690,[[123.85,3.57334329],[123.84,95.38],[123.81,115.19551688],[123.8,113.1488],[123.79,113.1573]],[[123.88,0.05463612],[123.9,3.29],[123.91,7.2677],[123.92,2.05381688],[124.0,338.9184]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534256604,[[123.85,3.57334329],[123.84,102.6517],[123.81,115.19551688],[123.8,113.1488],[123.79,113.1573]],[[123.88,0.05463612],[123.9,3.29],[123.91,7.2677],[123.92,2.05381688],[124.0,338.9184]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534258005,[[123.85,3.57334329],[123.84,102.6517],[123.81,115.19551688],[123.8,113.1488],[123.79,113.1573]],[[123.88,0.05463612],[123.9,3.29],[123.91,7.2677],[123.92,2.05381688],[123.94,137.21390965]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534260810,[[123.86,3.52],[123.85,7.32434329],[123.84,95.38],[123.83,2.05381688],[123.82,113.1295]],[[123.93,7.2668],[123.94,3.39],[123.95,208.4022],[124.0,453.95111688],[124.03,203.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534261013,[[123.86,3.52],[123.85,7.271],[123.84,95.38],[123.83,2.05381688],[123.82,113.1295]],[[123.93,7.2668],[123.94,3.39],[123.95,113.0222],[123.96,4.85323796],[123.99,95.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534261206,[[123.86,3.52],[123.85,7.271],[123.84,95.38],[123.83,2.05381688],[123.82,113.1295]],[[123.93,10.6568],[123.95,113.0222],[123.96,4.85323796],[123.99,95.38],[124.26,283.34672188]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534261406,[[123.86,3.52],[123.85,7.271],[123.84,95.38],[123.83,2.05381688],[123.82,113.1295]],[[123.93,10.6568],[123.95,113.0222],[123.96,4.85323796],[123.99,95.38],[124.05,7.52250078]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534261805,[[123.88,0.051103],[123.87,3.52],[123.85,7.271],[123.84,95.38],[123.83,2.05381688]],[[123.91,0.05222378],[123.93,10.6568],[123.95,113.0222],[123.96,29.19500102],[123.99,95.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534266316,[[123.88,0.051103],[123.87,3.52],[123.85,7.271],[123.84,95.38],[123.83,2.05381688]],[[123.91,0.05222378],[123.93,10.6568],[123.95,113.0222],[123.96,4.85323796],[123.99,95.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534268717,[[123.88,3.571103],[123.86,7.2705],[123.84,95.38],[123.83,115.17691688],[123.81,137.3617]],[[123.91,0.05222378],[123.93,10.6568],[123.96,4.85323796],[123.97,226.0108],[123.99,95.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534268913,[[123.88,3.571103],[123.86,7.2705],[123.84,95.38],[123.83,115.17691688],[123.81,137.3617]],[[123.91,0.05222378],[123.93,10.6568],[123.96,117.86283796],[123.97,226.0108],[123.99,95.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534271318,[[123.88,3.571103],[123.86,7.2705],[123.84,95.38],[123.83,115.17691688],[123.81,137.3617]],[[123.91,0.05222378],[123.93,10.6568],[123.96,117.86283796],[123.97,249.96084565],[123.99,95.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534273028,[[123.9,3.52],[123.89,95.36],[123.88,0.051103],[123.85,115.15611688],[123.84,113.1088]],[[123.97,3.39],[123.98,2.05381688],[123.99,208.3667],[124.0,115.03271688],[124.02,225.9186]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534273323,[[123.9,3.52],[123.89,95.36],[123.85,113.1023],[123.84,113.1088],[123.8,208.46278233]],[[123.97,3.39],[123.98,2.05381688],[123.99,208.3667],[124.0,115.03271688],[124.02,225.9186]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534273512,[[123.9,3.52],[123.89,95.36],[123.85,115.15611688],[123.84,113.1088],[123.8,208.46278233]],[[123.97,3.39],[123.98,2.05381688],[123.99,208.3667],[124.0,115.03271688],[124.02,225.9186]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534273917,[[123.9,3.52],[123.89,95.36],[123.85,115.15611688],[123.84,113.1088],[123.8,208.46278233]],[[123.95,0.06191388],[123.97,3.39],[123.98,2.05381688],[123.99,208.3667],[124.0,115.03271688]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534274114,[[123.92,0.05714167],[123.9,3.52],[123.89,95.36],[123.85,115.15611688],[123.84,113.1088]],[[123.95,0.06191388],[123.96,3.39],[123.98,2.05381688],[123.99,208.3667],[124.0,115.03271688]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534274320,[[123.92,0.05714167],[123.9,3.52],[123.89,95.36],[123.88,7.2692],[123.85,115.15611688]],[[123.95,0.06191388],[123.96,10.6548],[123.98,115.04561688],[123.99,208.3667],[124.0,115.03271688]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534274520,[[123.92,0.05714167],[123.9,3.52],[123.89,95.36],[123.88,7.2692],[123.85,115.15611688]],[[123.95,0.06191388],[123.96,10.6548],[123.98,115.04561688],[123.99,208.3667],[124.0,138.88257558]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534277729,[[123.92,0.05714167],[123.9,3.52],[123.89,95.36],[123.88,7.2692],[123.85,115.15611688]],[[123.95,7.32731388],[123.96,3.39],[123.98,115.04561688],[123.99,208.3667],[124.0,138.88257558]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534278319,[[123.92,0.05714167],[123.9,3.52],[123.89,95.34],[123.88,7.2692],[123.85,115.15611688]],[[123.95,7.32731388],[123.96,3.39],[123.98,115.04561688],[123.99,208.3667],[124.0,138.88257558]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534278725,[[123.92,0.05714167],[123.9,3.52],[123.88,7.2692],[123.85,115.15611688]],[[123.95,7.32731388],[123.96,3.39],[123.98,115.04561688],[123.99,208.3667],[124.0,138.88257558]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534278925,[[123.92,0.05714167],[123.9,3.52],[123.89,95.34],[123.88,7.2692],[123.85,115.15611688]],[[123.95,7.32731388],[123.96,3.39],[123.98,115.04561688],[123.99,208.3667],[124.0,138.88257558]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534279634,[[123.92,3.57714167],[123.9,7.2682],[123.89,95.34],[123.87,115.14091688],[123.86,113.0958]],[[123.95,0.00191388],[123.97,10.6547],[123.99,210.42051688],[124.0,136.8287587],[124.04,454.57498017]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534281335,[[123.92,0.05714167],[123.9,3.49],[123.89,95.34],[123.88,7.2691],[123.87,113.0871]],[[123.95,0.00191388],[123.96,10.6348],[123.97,2.05381688],[123.99,208.3667],[124.0,138.88257558]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534281518,[[123.92,0.05714167],[123.9,3.49],[123.85,113.1023],[123.84,113.1088],[123.82,26.30348433]],[[123.95,3.37191388],[123.97,115.05481688],[123.98,112.9947],[123.99,208.3667],[124.0,138.88257558]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534281724,[[123.88,3.49],[123.87,95.34],[123.85,113.1023],[123.84,115.16261688],[123.82,26.30348433]],[[123.95,3.37191388],[123.97,115.05481688],[123.98,112.9947],[123.99,208.3667],[124.0,138.88257558]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534281926,[[123.88,3.49],[123.87,95.34],[123.85,113.1023],[123.84,115.16261688],[123.82,26.30348433]],[[123.95,3.37],[123.97,115.05481688],[123.98,112.9947],[123.99,208.3667],[124.0,138.88257558]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534282734,[[123.9,0.0613632],[123.88,3.49],[123.87,102.61],[123.85,113.1023],[123.84,115.16261688]],[[123.93,0.05520142],[123.95,10.6355],[123.97,115.05481688],[123.98,112.9947],[123.99,208.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534283736,[[123.9,0.0613632],[123.89,3.49],[123.87,102.61],[123.85,113.1023],[123.84,115.16261688]],[[123.93,0.05520142],[123.95,10.6355],[123.97,115.05481688],[123.98,112.9947],[123.99,208.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534284940,[[123.9,0.0613632],[123.89,3.49],[123.87,102.61],[123.85,113.1023],[123.84,113.1088]],[[123.93,0.05520142],[123.94,7.2659],[123.95,3.37],[123.97,115.05481688],[123.98,112.9947]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534285128,[[123.9,0.0613632],[123.89,3.49],[123.87,102.61],[123.85,113.1023],[123.84,115.16261688]],[[123.93,0.05520142],[123.94,7.2659],[123.95,3.37],[123.97,115.05481688],[123.98,112.9947]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534286537,[[123.9,3.5513632],[123.88,2.05381688],[123.87,95.34],[123.86,115.14931688],[123.85,113.1023]],[[123.96,10.6351],[123.98,112.9947],[123.99,210.42051688],[124.0,136.8287587],[124.02,112.9529]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534286736,[[123.9,3.49],[123.88,2.05381688],[123.87,95.34],[123.86,115.14931688],[123.85,113.1023]],[[123.96,10.6351],[123.98,112.9947],[123.99,210.42051688],[124.0,136.8287587],[124.02,112.9529]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534286935,[[123.9,3.49],[123.87,95.34],[123.86,115.14931688],[123.85,113.1023],[123.8,341.51111688]],[[123.96,10.6351],[123.98,112.9947],[123.99,210.42051688],[124.0,136.8287587],[124.02,112.9529]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534287340,[[123.92,0.0590849],[123.9,3.49],[123.87,95.34],[123.86,115.14931688],[123.85,113.1023]],[[123.94,0.05830656],[123.96,10.6351],[123.98,112.9947],[123.99,210.42051688],[124.0,136.8287587]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534287541,[[123.92,0.0590849],[123.9,3.49],[123.89,7.2688],[123.87,95.34],[123.86,115.14931688]],[[123.94,0.05830656],[123.96,10.6351],[123.98,112.9947],[123.99,210.42051688],[124.0,138.88257558]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534288030,[[123.9,3.49],[123.88,95.34],[123.86,115.14931688],[123.84,137.3588],[123.82,2.05348433]],[[123.94,0.05830656],[123.96,10.6351],[123.97,2.05381688],[123.98,112.9947],[123.99,208.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534288230,[[123.9,3.49],[123.88,102.6094],[123.86,115.14931688],[123.84,137.3588],[123.82,2.05348433]],[[123.94,0.05830656],[123.96,10.6351],[123.97,2.05381688],[123.98,112.9947],[123.99,208.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534289042,[[123.91,0.06168287],[123.9,3.49],[123.88,102.6094],[123.86,115.14931688],[123.84,137.3588]],[[123.94,0.05830656],[123.96,10.6351],[123.97,2.05381688],[123.98,112.9947],[123.99,208.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534289536,[[123.91,0.06168287],[123.9,3.49],[123.88,7.2694],[123.86,115.14931688],[123.84,137.3588]],[[123.94,0.05830656],[123.96,10.6351],[123.97,2.05381688],[123.98,112.9947],[123.99,208.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534289740,[[123.91,0.06168287],[123.88,7.2694],[123.84,137.3588]],[[123.94,0.05830656],[123.97,2.05381688],[123.98,112.9947],[123.99,208.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534289741,[[123.91,0.06168287],[123.88,10.7594],[123.87,95.34],[123.84,115.16261688],[123.83,38.7942]],[[123.94,3.42830656],[123.95,7.2655],[123.97,2.05381688],[123.98,112.9947],[123.99,208.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534291645,[[123.91,0.06168287],[123.88,3.49],[123.87,95.34],[123.86,7.27],[123.84,115.16261688]],[[123.94,3.42830656],[123.95,7.2655],[123.97,2.05381688],[123.98,112.9947],[123.99,208.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534291941,[[123.88,3.49],[123.87,95.34],[123.86,7.27],[123.84,115.16261688],[123.83,14.5442]],[[123.94,10.69420656],[123.97,115.05461688],[123.98,112.9947],[123.99,208.3667],[169.9,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534292141,[[123.88,3.49],[123.87,95.34],[123.86,7.27],[123.84,115.16261688],[123.83,14.5442]],[[123.94,10.69420656],[123.97,115.05461688],[123.98,112.9947],[123.99,208.3667],[124.07,373.04588939]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534292740,[[123.9,0.0537013],[123.88,3.49],[123.87,95.34],[123.86,7.27],[123.84,115.16261688]],[[123.94,10.69420656],[123.97,115.05461688],[123.98,112.9947],[123.99,208.3667],[124.07,373.04588939]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534293247,[[123.9,0.0037013],[123.86,3.49],[123.82,115.18198433],[123.81,127.99846545],[123.8,137.3943]],[[123.94,10.69420656],[123.97,115.05461688],[123.98,112.9947],[123.99,208.3667],[124.07,373.04588939]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534293248,[[123.9,0.0037013],[123.86,3.49],[123.82,115.18198433],[123.81,127.99846545],[123.8,137.3943]],[[123.93,10.6367],[123.94,0.05830656],[123.95,115.07251688],[123.96,113.0106],[123.97,113.0008]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534293542,[[123.9,0.0037013],[123.86,3.49],[123.84,95.32],[123.82,117.23580121],[123.81,113.1375]],[[123.93,10.6367],[123.94,0.05830656],[123.95,115.07251688],[123.96,113.0106],[123.97,113.0008]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534293744,[[123.9,0.0037013],[123.87,3.49],[123.84,95.32],[123.82,117.23580121],[123.81,113.1375]],[[123.93,10.6367],[123.94,0.05830656],[123.95,115.07251688],[123.96,113.0106],[123.97,113.0008]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534294441,[[123.9,0.0037013],[123.87,3.49],[123.84,95.32],[123.82,115.18198433],[123.81,113.1375]],[[123.93,10.6367],[123.94,0.05830656],[123.95,115.07251688],[123.96,113.0106],[123.97,113.0008]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534294646,[[123.9,0.0037013],[123.87,3.49],[123.85,7.2711],[123.84,95.32],[123.83,2.05381688]],[[123.93,10.6367],[123.94,0.05830656],[123.95,115.07251688],[123.96,113.0106],[123.97,113.0008]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534297139,[[123.9,0.0037013],[123.87,3.49],[123.85,7.2711],[123.84,95.32],[123.83,2.05381688]],[[123.93,10.6367],[123.94,0.05830656],[123.95,210.39251688],[123.96,113.0106],[123.97,113.0008]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534301045,[[123.9,0.0037013],[123.87,3.49],[123.85,7.2711],[123.83,97.39381688],[123.81,113.1375]],[[123.93,10.6367],[123.94,0.05830656],[123.95,210.39251688],[123.96,113.0106],[123.97,113.0008]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534301243,[[123.9,0.0037013],[123.87,3.49],[123.85,7.2711],[123.83,210.51721688],[123.81,113.1375]],[[123.93,10.6367],[123.94,0.05830656],[123.95,210.39251688],[123.96,113.0106],[123.97,113.0008]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534302351,[[123.9,0.0037013],[123.87,3.49],[123.85,7.2711],[123.83,210.51721688],[123.81,127.99846545]],[[123.93,10.6367],[123.94,0.05830656],[123.95,210.39251688],[123.96,113.0106],[123.97,113.0008]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534302545,[[123.9,0.0037013],[123.87,3.49],[123.85,7.2711],[123.83,208.4634],[123.81,127.99846545]],[[123.93,10.6367],[123.94,0.05830656],[123.95,210.39251688],[123.96,113.0106],[123.97,113.0008]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534302745,[[123.9,0.0037013],[123.87,3.49],[123.85,7.2711],[123.83,208.4634],[123.82,117.23580121]],[[123.93,10.6367],[123.94,0.05830656],[123.95,210.39251688],[123.96,113.0106],[123.97,113.0008]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534303951,[[123.9,0.0037013],[123.87,3.49],[123.85,7.2711],[123.83,208.4634],[123.82,115.18198433]],[[123.93,10.6367],[123.94,0.05830656],[123.95,210.39251688],[123.96,113.0106],[123.97,113.0008]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534304152,[[123.9,0.0037013],[123.87,3.49],[123.85,7.2711],[123.83,208.4634],[123.82,117.23580121]],[[123.93,10.6367],[123.94,0.05830656],[123.95,210.39251688],[123.96,113.0106],[123.97,113.0008]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534306250,[[123.9,0.0037013],[123.88,3.49],[123.86,7.2704],[123.83,208.4634],[123.82,139.43198433]],[[123.93,10.6367],[123.94,0.05830656],[123.95,97.37381688],[123.96,113.0106],[123.97,113.0008]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534306455,[[123.9,0.0037013],[123.88,3.49],[123.86,7.2704],[123.84,2.05381688],[123.83,208.4634]],[[123.93,10.6367],[123.94,0.05830656],[123.95,97.37381688],[123.96,113.0106],[123.97,113.0008]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534311061,[[123.9,0.0037013],[123.86,7.2704],[123.83,208.4634],[123.82,130.04294978]],[[123.92,3.44],[123.93,7.2667],[123.94,0.05830656],[123.95,97.37381688],[123.96,113.0106]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534311366,[[123.86,3.19],[123.84,7.2712],[123.82,210.52198433],[123.81,154.30228233],[123.8,113.1443]],[[123.91,3.44],[123.92,7.2671],[123.93,2.05381688],[123.94,0.05830656],[123.95,210.39341688]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534311556,[[123.86,3.19],[123.84,7.2712],[123.82,210.52198433],[123.81,154.30228233],[123.8,113.1443]],[[123.91,3.44],[123.92,7.2671],[123.93,2.05381688],[123.95,210.39341688],[124.2,34.92541063]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534312263,[[123.87,0.05860708],[123.86,3.19],[123.84,7.2712],[123.82,210.52198433],[123.81,154.30228233]],[[123.9,0.05510385],[123.91,3.44],[123.92,7.2671],[123.93,2.05381688],[123.95,210.39341688]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534312564,[[123.87,0.05860708],[123.86,3.19],[123.84,7.2712],[123.82,210.52198433],[123.81,154.30228233]],[[123.9,0.05510385],[123.91,3.44],[123.92,7.2671],[123.93,2.05381688],[123.95,208.3396]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534313465,[[123.87,0.05860708],[123.86,3.19],[123.84,7.2712],[123.82,210.52198433],[123.81,130.05228233]],[[123.9,0.05510385],[123.91,3.44],[123.92,7.2671],[123.93,2.05381688],[123.95,208.3396]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534313660,[[123.87,0.05860708],[123.86,3.19],[123.84,7.2712],[123.82,2.05348433],[123.81,130.05228233]],[[123.9,3.49510385],[123.91,7.2677],[123.93,2.05381688],[123.94,113.029],[123.95,208.3396]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534313865,[[123.87,0.05860708],[123.86,3.19],[123.84,7.2712],[123.83,95.34],[123.82,2.05348433]],[[123.9,3.49510385],[123.91,7.2677],[123.93,2.05381688],[123.94,113.029],[123.95,210.39341688]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534315366,[[123.87,0.05860708],[123.84,3.51],[123.82,2.05348433],[123.81,208.4775],[123.8,115.19811688]],[[123.9,3.49510385],[123.91,7.2677],[123.93,2.05381688],[123.94,113.029],[123.95,210.39341688]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534316070,[[123.87,0.05860708],[123.84,3.51],[123.82,2.05348433],[123.81,209.79197894],[123.8,113.1443]],[[123.9,4.80958279],[123.91,7.2677],[123.94,113.029],[123.95,208.3396],[169.9,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534316271,[[123.87,0.05860708],[123.84,3.51],[123.82,2.05348433],[123.81,209.79197894],[123.8,113.1443]],[[123.9,4.80958279],[123.91,7.2677],[123.94,113.029],[123.95,208.3396],[124.01,338.8923]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534316671,[[123.87,0.05860708],[123.84,3.51],[123.83,7.2722],[123.82,2.05348433],[123.81,209.79197894]],[[123.9,4.80958279],[123.91,7.2677],[123.94,113.029],[123.95,208.3396],[124.01,338.8923]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534317559,[[123.87,0.05860708],[123.84,3.51],[123.83,7.2722],[123.82,2.05348433],[123.81,209.79197894]],[[123.9,3.49510385],[123.91,7.2677],[123.94,113.029],[123.95,208.3396],[124.01,338.8923]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534317764,[[123.87,0.05860708],[123.85,3.51],[123.83,7.2722],[123.82,2.05348433],[123.81,209.79197894]],[[123.9,4.80958279],[123.91,7.2677],[123.94,113.029],[123.95,208.3396],[124.01,338.8923]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534321574,[[123.87,0.05860708],[123.85,3.51],[123.83,7.2722],[123.82,2.05348433],[123.81,114.45197894]],[[123.9,4.80958279],[123.91,7.2677],[123.94,113.029],[123.95,208.3396],[124.01,338.8923]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534321774,[[123.87,0.05860708],[123.85,3.51],[123.83,7.2722],[123.82,2.05348433],[123.81,209.79197894]],[[123.9,4.80958279],[123.91,7.2677],[123.94,113.029],[123.95,208.3396],[124.01,338.8923]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534323774,[[123.87,0.05860708],[123.85,3.51],[123.83,7.2722],[123.82,2.05348433],[123.81,208.4775]],[[123.9,4.80958279],[123.91,7.2677],[123.94,113.029],[123.95,208.3396],[124.01,338.8923]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534323975,[[123.83,10.7822],[123.82,2.05348433],[123.81,209.79197894],[123.79,24.25],[123.78,76.86096545]],[[123.89,3.35],[123.9,8.63788279],[123.93,113.0376],[123.94,113.029],[123.95,208.3396]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534324275,[[123.83,10.7822],[123.82,2.05348433],[123.81,209.79197894],[123.79,24.25],[123.78,76.86096545]],[[123.89,3.35],[123.9,8.58277894],[123.93,113.0376],[123.94,113.029],[123.95,208.3396]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534324975,[[123.85,0.05678795],[123.83,10.7822],[123.82,2.05348433],[123.81,209.79197894],[123.79,24.25]],[[123.87,0.05622446],[123.89,3.35],[123.9,8.58277894],[123.93,113.0376],[123.94,113.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534326277,[[123.85,0.05678795],[123.84,3.51],[123.83,7.2722],[123.82,2.05348433],[123.81,209.79197894]],[[123.87,0.05622446],[123.89,3.35],[123.9,8.58277894],[123.93,113.0376],[123.94,113.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534327574,[[123.85,3.56678795],[123.83,7.2722],[123.82,2.05348433],[123.81,209.79197894]],[[123.87,0.05622446],[123.89,3.35],[123.9,8.58277894],[123.93,113.0376],[123.94,113.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534327874,[[123.85,3.56678795],[123.83,7.2722],[123.82,2.05348433],[123.81,209.79197894],[123.74,359.65613846]],[[123.89,3.35],[123.9,8.58277894],[123.93,113.0376],[123.94,113.029],[168.87,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534328976,[[123.85,3.56678795],[123.83,7.2722],[123.82,2.05348433],[123.81,209.79197894],[123.74,359.65613846]],[[123.88,0.05261534],[123.89,3.35],[123.9,8.58277894],[123.93,113.0376],[123.94,113.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534329777,[[123.85,3.56678795],[123.84,7.2716],[123.82,2.05348433],[123.81,208.4775],[123.74,359.65613846]],[[123.88,0.05261534],[123.9,1.31447894],[123.91,3.35],[123.92,7.2675],[123.93,113.0376]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534329978,[[123.85,3.56678795],[123.84,7.2716],[123.82,3.36796327],[123.81,113.1375],[123.74,359.65613846]],[[123.88,0.05261534],[123.9,1.31447894],[123.91,3.35],[123.93,113.0376],[127.42,179.32023095]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534330179,[[123.85,3.56678795],[123.84,7.2716],[123.82,98.72796327],[123.81,113.1375],[123.79,39.11096545]],[[123.88,0.05261534],[123.9,4.66447894],[123.93,113.0376],[127.42,179.32023095],[168.87,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534331578,[[123.85,3.56678795],[123.84,7.2716],[123.82,98.72796327],[123.81,113.1375],[123.79,39.11096545]],[[123.88,0.05261534],[123.9,4.66447894],[123.91,7.2679],[123.93,113.0376],[127.42,179.32023095]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534332379,[[123.85,3.56678795],[123.84,7.2716],[123.82,98.72796327],[123.81,113.1375],[123.79,39.11096545]],[[123.88,0.05261534],[123.9,4.66447894],[123.91,7.2679],[123.93,113.0376],[124.33,362.86147689]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534332879,[[123.85,3.56678795],[123.84,7.2716],[123.82,98.72796327],[123.81,113.1375],[123.8,137.3943]],[[123.91,1.31447894],[123.92,3.35],[123.93,7.2669],[123.99,112.9853],[124.0,31.37235948]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534333178,[[123.85,3.56678795],[123.84,7.2716],[123.82,98.72796327],[123.81,113.1375],[123.8,137.3943]],[[123.91,4.66447894],[123.93,7.2669],[123.99,112.9853],[124.0,31.37235948],[124.2,34.92541063]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534333373,[[123.85,3.56678795],[123.84,7.2716],[123.82,98.72796327],[123.81,113.1375],[123.8,137.3943]],[[123.91,3.35],[123.93,7.2669],[123.99,112.9853],[124.0,31.37235948],[124.2,34.92541063]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534333573,[[123.85,3.56678795],[123.84,7.2716],[123.82,98.72796327],[123.81,113.1375],[123.8,137.3943]],[[123.91,4.66447894],[123.93,7.2669],[123.99,112.9853],[124.0,31.37235948],[124.2,34.92541063]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534333879,[[123.85,3.56678795],[123.84,7.2716],[123.82,98.72796327],[123.81,113.1375],[123.8,137.3943]],[[123.89,0.06137433],[123.91,4.66447894],[123.92,7.2671],[123.99,112.9853],[124.0,31.37235948]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534337283,[[123.85,3.56678795],[123.84,7.2716],[123.82,98.72796327],[123.81,113.1375],[123.8,152.25526545]],[[123.89,0.06137433],[123.91,4.66447894],[123.92,7.2671],[123.99,112.9853],[124.0,31.37235948]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534338282,[[123.85,3.56678795],[123.84,7.2716],[123.82,98.72796327],[123.81,113.1375],[123.8,128.00526545]],[[123.89,0.06137433],[123.91,4.66447894],[123.92,7.2671],[123.99,120.50780078],[124.0,23.8498587]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534338681,[[123.85,3.56678795],[123.84,7.2716],[123.82,98.72796327],[123.81,113.1375],[123.8,113.1443]],[[123.89,0.06137433],[123.91,4.66447894],[123.92,7.2671],[123.99,120.50780078],[124.0,23.8498587]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534339188,[[123.85,3.56678795],[123.84,7.2716],[123.82,98.72796327],[123.81,113.1375],[123.8,128.00526545]],[[123.89,0.06137433],[123.91,4.66447894],[123.92,7.2671],[123.99,120.50780078],[124.0,23.8498587]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534339371,[[123.85,3.56678795],[123.84,7.2716],[123.82,98.72796327],[123.81,113.1375],[123.8,152.25526545]],[[123.89,0.06137433],[123.91,4.66447894],[123.92,7.2671],[123.99,120.50780078],[124.0,23.8498587]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534343086,[[123.85,3.56678795],[123.84,7.2716],[123.82,98.72796327],[123.81,113.1375],[123.8,128.00526545]],[[123.89,0.06137433],[123.91,4.66447894],[123.92,7.2671],[123.99,120.50780078],[124.0,23.8498587]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534343380,[[123.85,3.56678795],[123.84,7.2716],[123.82,98.72796327],[123.81,113.1375],[123.8,152.25526545]],[[123.89,0.06137433],[123.91,4.66447894],[123.92,7.2671],[123.99,120.50780078],[124.0,23.8498587]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534343586,[[123.85,3.56678795],[123.84,7.2716],[123.82,98.72796327],[123.81,113.1375],[123.8,128.00526545]],[[123.89,0.06137433],[123.91,4.66447894],[123.92,7.2671],[123.99,120.50780078],[124.0,23.8498587]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534345088,[[123.85,3.56678795],[123.84,7.2716],[123.82,98.72796327],[123.81,113.1375],[123.8,152.25526545]],[[123.89,0.06137433],[123.91,4.66447894],[123.92,7.2671],[123.99,120.50780078],[124.0,23.8498587]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534345287,[[123.85,3.56678795],[123.84,7.2716],[123.82,98.72796327],[123.81,113.1375],[123.8,152.25526545]],[[123.89,0.06137433],[123.91,11.93217894],[123.99,120.50780078],[124.0,23.8498587],[169.21,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534346189,[[123.85,3.56678795],[123.84,7.2716],[123.82,98.72796327],[123.81,113.1375],[123.8,152.25526545]],[[123.89,0.06137433],[123.91,11.93217894],[123.99,120.50780078],[124.0,23.8498587],[125.69,110.1002392]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534348293,[[123.85,3.56678795],[123.84,7.2716],[123.82,98.72796327],[123.81,113.1375],[123.8,152.25526545]],[[123.89,0.06137433],[123.91,11.93217894],[123.99,120.50780078],[124.0,23.8498587],[124.01,348.95138939]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534348482,[[123.85,3.56678795],[123.84,7.2716],[123.82,98.72796327],[123.81,113.1375],[123.8,152.25526545]],[[123.89,0.06137433],[123.91,11.93217894],[123.99,120.50780078],[124.0,23.8498587],[124.01,338.8923]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534349190,[[123.85,3.56678795],[123.84,7.2716],[123.82,98.72796327],[123.81,113.1375],[123.8,152.25526545]],[[123.89,0.06137433],[123.91,11.93217894],[123.99,120.50780078],[124.0,23.8498587],[124.01,348.95138939]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534352494,[[123.85,3.56678795],[123.84,7.2716],[123.82,98.72796327],[123.81,113.1375],[123.8,152.25526545]],[[123.89,0.06137433],[123.91,11.93217894],[123.99,120.50780078],[124.0,23.8498587],[124.01,338.8923]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534353195,[[123.85,3.56678795],[123.84,7.2716],[123.82,98.72796327],[123.81,113.1375],[123.8,152.25526545]],[[123.89,0.06137433],[123.91,11.93217894],[123.99,120.50780078],[124.0,23.8498587],[124.01,348.95138939]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534355794,[[123.85,3.56678795],[123.82,136.52444978],[123.78,62.0],[123.76,20.03993846],[123.74,347.6942]],[[123.95,95.32],[123.96,3.39],[124.02,7.52250078],[124.04,2.82298017],[124.05,10.05908939]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534355995,[[123.9,1.31447894],[123.88,114.39337894],[123.87,113.0867],[123.86,24.25],[123.85,113.1032]],[[123.96,3.39],[123.98,1.31447894],[124.01,112.9633],[124.02,112.9574],[124.03,95.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534356196,[[123.9,1.31447894],[123.89,95.36],[123.88,114.39337894],[123.87,113.0867],[123.86,24.25]],[[123.96,3.39],[123.98,1.31447894],[124.01,112.9633],[124.02,112.9574],[124.03,95.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534356399,[[123.89,95.36],[123.88,114.39337894],[123.87,113.0867],[123.86,24.25],[123.84,39.65522319]],[[123.98,4.70447894],[124.01,112.9633],[124.02,112.9574],[124.03,120.1332122],[124.23,24.94672188]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534356598,[[123.89,95.36],[123.88,114.39337894],[123.87,113.0867],[123.86,24.25],[123.85,127.96416545]],[[123.98,4.70447894],[124.01,112.9633],[124.02,112.9574],[124.03,120.1332122],[124.23,24.94672188]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534356599,[[123.89,95.36],[123.88,114.39337894],[123.87,113.0867],[123.86,24.25],[123.85,127.96416545]],[[123.98,4.70447894],[124.01,112.9633],[124.02,112.9574],[124.03,120.1332122],[124.07,370.50930078]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534356895,[[123.92,0.05154905],[123.91,7.2675],[123.89,208.4279],[123.88,114.39337894],[123.87,137.3367]],[[123.98,4.70447894],[124.0,7.2628],[124.01,112.9633],[124.02,112.9574],[124.03,95.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534357088,[[123.92,0.05154905],[123.91,7.2675],[123.89,208.4279],[123.88,114.39337894],[123.87,113.0867]],[[123.98,4.70447894],[124.0,7.2628],[124.01,112.9633],[124.02,112.9574],[124.03,95.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534357594,[[123.92,0.05154905],[123.91,7.2675],[123.9,1.31447894],[123.89,208.4279],[123.88,114.39337894]],[[123.98,4.70447894],[124.0,7.2628],[124.01,112.9633],[124.02,112.9574],[124.03,95.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534357998,[[123.92,0.05154905],[123.91,7.2675],[123.9,1.31447894],[123.89,208.4279],[123.88,114.39337894]],[[123.96,0.05651902],[123.98,4.70447894],[124.0,7.2628],[124.01,112.9633],[124.02,112.9574]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534364313,[[123.92,0.05154905],[123.91,7.2675],[123.9,1.31447894],[123.89,208.4279],[123.88,114.39337894]],[[123.96,0.05651902],[123.98,3.39],[124.0,7.2628],[124.01,112.9633],[124.02,112.9574]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534364512,[[123.92,0.05154905],[123.91,7.2675],[123.9,1.31447894],[123.89,208.4279],[123.88,114.39337894]],[[123.96,0.05651902],[123.98,3.39],[123.99,1.31447894],[124.0,7.2628],[124.01,112.9633]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534364913,[[123.92,0.05154905],[123.91,7.2675],[123.89,208.4279],[123.88,114.39337894],[123.68,35.06989231]],[[123.96,0.05651902],[123.98,3.39],[123.99,1.31447894],[124.0,7.2628],[124.01,112.9633]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534365313,[[123.92,0.05154905],[123.91,7.2675],[123.89,208.4279],[123.88,114.39337894],[123.67,35.06989231]],[[123.96,0.05651902],[123.98,3.39],[123.99,1.31447894],[124.0,7.2628],[124.01,112.9633]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534365914,[[123.92,0.05154905],[123.91,7.2675],[123.89,208.4279],[123.88,113.0789],[123.85,127.96416545]],[[123.96,3.44651902],[123.97,1.31447894],[123.99,8.57767894],[124.01,112.9633],[124.1,370.41570078]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534366118,[[123.92,0.05154905],[123.91,7.2675],[123.89,208.4279],[123.88,114.39337894],[123.85,127.96416545]],[[123.96,3.44651902],[123.97,1.31447894],[123.99,8.57767894],[124.01,112.9633],[124.09,7.52250078]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534366311,[[123.92,0.05154905],[123.91,7.2675],[123.89,208.4279],[123.88,114.39337894],[123.85,113.1032]],[[123.96,3.44651902],[123.97,1.31447894],[123.99,8.57767894],[124.01,112.9633],[124.09,7.52250078]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534366615,[[123.92,0.05154905],[123.91,7.2675],[123.89,208.4279],[123.88,114.39337894],[123.85,113.1032]],[[123.96,3.44651902],[123.99,8.57767894],[124.01,112.9633],[124.09,7.52250078],[124.37,49.89344376]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534366808,[[123.92,0.05154905],[123.91,7.2675],[123.89,208.4279],[123.88,114.39337894],[123.85,113.1032]],[[123.96,0.05651902],[123.98,3.39],[123.99,8.57767894],[124.01,112.9633],[124.09,7.52250078]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534368410,[[123.92,0.05154905],[123.91,7.2675],[123.89,208.4279],[123.88,114.39337894],[123.85,113.1032]],[[123.96,0.05651902],[123.97,3.39],[123.99,8.57767894],[124.01,112.9633],[124.09,7.52250078]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534371823,[[123.92,0.05154905],[123.89,102.6285],[123.88,114.39337894],[123.85,113.1032],[123.83,452.4932]],[[123.96,0.05651902],[123.97,3.39],[123.98,7.2638],[123.99,1.31447894],[124.0,112.9748]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534372016,[[123.92,0.05154905],[123.89,102.6285],[123.88,1.31447894],[123.85,113.1032],[123.84,63.16607476]],[[123.96,0.05651902],[123.97,3.39],[123.99,1.31447894],[124.0,112.9748],[124.11,106.91908939]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534372625,[[123.92,0.05154905],[123.89,102.6285],[123.88,1.31447894],[123.85,113.1032],[123.84,63.16607476]],[[123.96,0.05651902],[123.97,4.70447894],[123.99,1.31447894],[124.0,112.9748],[124.11,106.91908939]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534372821,[[123.92,0.05154905],[123.89,102.6285],[123.88,1.31447894],[123.85,113.1032],[123.84,78.02704021]],[[123.96,0.05651902],[123.97,4.70447894],[123.99,1.31447894],[124.0,112.9748],[124.11,96.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534373623,[[123.92,0.05154905],[123.89,102.6285],[123.88,1.31447894],[123.87,123.04972969],[123.85,127.96416545]],[[123.96,0.05651902],[123.97,11.96867894],[123.99,1.31447894],[124.0,112.9748],[124.1,370.41570078]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534375931,[[123.92,0.05154905],[123.89,102.6285],[123.87,125.10115377],[123.85,130.01558953]],[[123.96,0.05651902],[123.97,10.6542],[123.99,2.05142408],[124.0,112.9748],[124.05,16.57092408]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534376714,[[123.92,0.05154905],[123.9,7.2681],[123.89,95.36],[123.87,125.10115377],[123.85,130.01558953]],[[123.96,0.05651902],[123.97,10.6542],[123.99,2.05142408],[124.0,112.9748],[124.05,16.57092408]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534378726,[[123.92,0.05154905],[123.9,7.2681],[123.89,95.36],[123.87,125.10115377],[123.85,130.01558953]],[[123.96,3.43651902],[123.97,7.2642],[123.99,2.05142408],[124.0,112.9748],[124.05,16.57092408]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534380231,[[123.92,0.05154905],[123.9,7.2681],[123.87,125.10115377],[123.85,130.01558953]],[[123.96,3.43651902],[123.97,7.2642],[123.99,2.05142408],[124.0,112.9748],[124.05,16.57092408]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534382231,[[123.92,0.05154905],[123.9,7.2681],[123.87,125.10115377],[123.85,130.01558953],[122.19,110.39702938]],[[123.96,3.43651902],[123.97,7.2642],[123.99,2.05142408],[124.0,112.9748],[124.05,16.57092408]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534384033,[[123.92,0.05154905],[123.91,7.2675],[123.88,113.0757],[123.87,125.10115377],[123.85,154.26558953]],[[123.96,3.43651902],[123.99,9.31482408],[124.0,112.9748],[124.05,16.57092408],[169.9,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534384234,[[123.92,0.05154905],[123.91,7.2675],[123.88,113.0757],[123.87,125.10115377],[123.85,154.26558953]],[[123.96,3.43651902],[123.99,9.31482408],[124.0,112.9748],[124.05,16.57092408],[124.12,10.05908939]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534384434,[[123.92,0.05154905],[123.91,7.2675],[123.88,113.0757],[123.87,125.10115377],[123.85,154.26558953]],[[123.96,3.43651902],[123.99,9.31482408],[124.0,112.9748],[124.05,16.57092408],[124.13,10.05908939]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534384826,[[123.92,0.05154905],[123.91,7.2675],[123.88,113.0757],[123.87,125.10115377],[123.85,154.26558953]],[[123.96,3.43651902],[123.98,7.2636],[123.99,2.05142408],[124.0,112.9748],[124.05,16.57092408]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534385149,[[123.92,0.05154905],[123.87,9.96302969],[123.85,39.11096545],[123.84,24.37307476],[123.8,20.03993846]],[[123.96,3.43651902],[124.04,26.8490507],[124.1,31.77250078],[124.12,10.05908939],[125.39,4.43607475]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534385434,[[123.92,0.05154905],[123.87,9.96302969],[123.85,39.11096545],[123.84,24.37307476],[123.8,20.03993846]],[[123.96,3.43651902],[124.04,26.8490507],[124.1,31.77250078],[124.12,10.05908939],[124.25,33.02472188]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534386534,[[123.92,0.05154905],[123.87,9.96302969],[123.85,14.86096545],[123.84,48.62307476],[123.8,20.03993846]],[[123.96,3.43651902],[124.04,26.8490507],[124.1,31.77250078],[124.12,10.05908939],[124.25,33.02472188]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534389235,[[123.92,0.05154905],[123.88,9.96302969],[123.85,14.86096545],[123.84,48.62307476],[123.8,20.03993846]],[[123.96,3.43651902],[124.04,26.8490507],[124.1,31.77250078],[124.12,10.05908939],[124.19,20.05770754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534390234,[[123.92,0.05154905],[123.88,9.96302969],[123.85,14.86096545],[123.84,48.62307476],[123.8,20.03993846]],[[123.96,3.43651902],[124.04,26.8490507],[124.09,31.77250078],[124.12,10.05908939],[124.14,15.08863409]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534390940,[[123.92,0.05154905],[123.88,9.96302969],[123.85,14.86096545],[123.84,48.62307476],[123.8,20.03993846]],[[123.96,3.43651902],[124.04,24.02607053],[124.09,31.77250078],[124.12,10.05908939],[124.14,15.08863409]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534392141,[[123.92,0.05154905],[123.88,9.96302969],[123.85,14.86096545],[123.84,48.62307476],[123.81,20.03993846]],[[123.96,3.43651902],[124.04,24.02607053],[124.09,31.77250078],[124.12,10.05908939],[124.14,15.08863409]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534393238,[[123.92,0.05154905],[123.88,9.96302969],[123.86,14.86096545],[123.84,48.62307476],[123.81,20.03993846]],[[123.96,3.43651902],[124.04,24.02607053],[124.09,31.77250078],[124.11,10.05908939],[124.14,15.08863409]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534394144,[[123.92,0.05154905],[123.88,9.96302969],[123.86,14.86096545],[123.84,48.62307476],[123.81,20.03993846]],[[123.96,3.43651902],[124.04,24.02607053],[124.09,31.77250078],[124.11,10.05908939],[124.14,15.08863409]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534395142,[[123.92,0.05154905],[123.84,48.62307476]],[[123.96,3.43651902],[124.04,24.02607053],[124.25,32.328],[181.46,57.7701662],[181.83,18.79113748]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534395345,[[123.92,0.05154905],[123.84,48.62307476],[123.67,8.078],[122.74,140.58631682]],[[123.96,3.43651902],[124.04,24.02607053],[124.25,32.328],[181.46,57.7701662],[181.83,18.79113748]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534395544,[[123.92,0.05154905],[123.84,48.62307476],[123.67,8.078],[122.74,140.58631682],[120.95,157.69987462]],[[123.96,3.43651902],[124.04,24.02607053],[124.25,32.328],[181.46,57.7701662],[181.83,18.79113748]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534395745,[[123.92,0.05154905],[123.84,48.62307476],[123.67,8.078],[123.63,80.9269627],[122.74,140.58631682]],[[123.96,3.43651902],[124.04,24.02607053],[124.25,32.328],[124.8,139.70164255],[181.46,57.7701662]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534395945,[[123.92,0.05154905],[123.84,48.62307476],[123.67,8.078],[123.63,80.9269627],[122.74,140.58631682]],[[123.96,3.43651902],[124.04,24.02607053],[124.25,32.328],[124.8,139.70164255],[125.43,129.5145309]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534396245,[[123.92,0.05154905],[123.84,48.62307476],[123.67,8.078],[123.63,80.9269627],[122.83,150.62819659]],[[123.96,3.43651902],[124.04,24.02607053],[124.25,32.328],[124.8,139.70164255],[125.43,129.5145309]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534396540,[[123.92,0.05154905],[123.84,48.62307476],[123.67,8.078],[123.63,80.9269627],[122.83,150.62819659]],[[123.96,3.43651902],[124.04,24.02607053],[124.25,32.328],[124.6,99.78688753],[124.8,139.70164255]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534397046,[[123.92,0.05154905],[123.84,48.62307476],[123.67,8.078],[123.63,80.9269627],[122.83,150.62819659]],[[123.96,3.43651902],[124.04,24.02607053],[124.25,32.328],[124.6,99.78688753],[124.7,119.74426504]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534397344,[[123.92,0.05154905],[123.84,48.62307476],[123.67,8.078],[123.63,80.9269627],[123.5,80.15975386]],[[123.96,3.43651902],[124.04,24.02607053],[124.25,32.328],[124.6,99.78688753],[124.7,119.74426504]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534397840,[[123.92,0.05154905],[123.84,48.62307476],[123.67,8.078],[123.63,80.9269627],[123.5,80.15975386]],[[123.96,3.43651902],[124.04,24.02607053],[124.25,32.328],[124.42,64.86147689],[124.43,4.60269587]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534399046,[[123.92,0.05154905],[123.84,48.62307476],[123.67,8.078],[123.63,80.9269627],[123.58,65.12980001]],[[123.96,3.43651902],[124.04,24.02607053],[124.25,32.328],[124.42,64.86147689],[124.43,4.60269587]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534399449,[[123.92,0.05154905],[123.84,48.62307476],[123.67,8.078],[123.63,80.9269627],[123.58,65.12980001]],[[123.98,3.52],[124.26,24.25],[124.42,64.86147689],[124.43,4.60269587],[182.97,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534399653,[[123.84,48.62307476],[123.67,8.078],[123.63,80.9269627],[123.58,65.12980001]],[[123.98,3.52],[124.26,24.25],[124.42,88.98541291],[124.43,4.60269587],[125.16,149.43984335]]]
["bitfinex-derivatives","SOLF0:USTF0",1766534399852,[[123.84,48.62307476],[123.67,8.078],[123.63,80.9269627],[123.58,65.12980001]],[[123.98,3.52],[124.26,24.25],[124.41,8.078],[124.42,88.98541291],[124.43,4.60269587]]]