{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":173929,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1766361602667,[[126.04,0.00219748],[125.79,76.16],[125.73,72.0385504],[125.69,78.8892928],[125.62,98.611616]],[[126.06,0.05124631],[126.15,31.761],[126.34,52.27],[126.35,64.44043731],[126.42,79.31130747]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361602868,[[125.8,3.22],[125.79,76.16],[125.73,72.0385504],[125.69,78.8892928],[125.62,98.611616]],[[126.06,0.05124631],[126.15,31.761],[126.34,52.27],[126.35,64.44043731],[126.42,79.31130747]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361603166,[[125.82,3.22],[125.81,23.83],[125.8,197.0],[125.79,52.33],[125.74,64.0975504]],[[126.15,210.761],[126.29,297.0],[126.33,447.0],[126.34,52.27],[126.35,64.44043731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361603363,[[125.84,3.22],[125.83,23.83],[125.82,197.0],[125.79,52.33],[125.75,7.941]],[[126.15,210.761],[126.29,297.0],[126.33,447.0],[126.34,52.27],[126.35,64.44043731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361603563,[[125.99,3.22],[125.98,111.1648],[125.97,135.0059],[125.95,111.187],[125.94,111.1981]],[[126.1,7.14],[126.11,111.0554],[126.12,111.0467],[126.13,111.0403],[126.14,134.854]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361603763,[[126.0,3.22],[125.99,18.0],[125.98,111.1648],[125.97,135.0059],[125.95,111.187]],[[126.1,7.14],[126.11,111.0554],[126.12,111.0467],[126.13,111.0403],[126.14,134.854]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361603968,[[126.03,0.0536031],[126.0,3.22],[125.99,18.0],[125.98,111.1648],[125.97,135.0059]],[[126.06,0.0525108],[126.1,7.14],[126.11,111.0554],[126.12,111.0467],[126.13,111.0403]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361604579,[[126.03,0.0536031],[126.0,3.22],[125.99,25.1454],[125.98,111.1648],[125.97,135.0059]],[[126.06,0.0525108],[126.1,7.14],[126.11,111.0554],[126.12,111.0467],[126.13,111.0403]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361604766,[[126.03,0.0536031],[126.01,3.22],[125.99,25.1454],[125.98,111.1648],[125.97,135.0059]],[[126.06,0.0525108],[126.1,7.14],[126.11,111.0554],[126.12,111.0467],[126.13,111.0403]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361605269,[[126.03,0.0036031],[126.01,3.22],[125.99,25.1454],[125.98,111.1648],[125.97,135.0059]],[[126.06,0.0525108],[126.1,7.14],[126.11,111.0554],[126.12,111.0467],[126.13,111.0403]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361605568,[[126.03,0.0036031],[126.0,3.38],[125.99,25.1454],[125.97,135.0059],[125.95,158.047]],[[126.06,0.0525108],[126.09,7.1407],[126.1,111.065],[126.11,111.0554],[126.12,111.0467]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361607763,[[126.03,3.3836031],[126.02,3.38],[126.0,7.145],[125.99,18.0],[125.98,111.1616]],[[126.06,0.0525108],[126.09,7.1407],[126.11,111.0554],[126.12,111.0467],[126.13,111.0403]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361607969,[[126.03,0.0036031],[126.01,3.38],[126.0,7.145],[125.99,18.0],[125.98,111.1616]],[[126.06,0.0525108],[126.11,118.1948],[126.12,111.0467],[126.13,111.0403],[126.14,46.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361608265,[[126.03,0.0036031],[126.01,3.38],[126.0,7.145],[125.99,18.0],[125.98,111.1616]],[[126.06,0.0525108],[126.11,111.0554],[126.12,111.0467],[126.13,111.0403],[126.14,46.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361609365,[[126.03,0.0036031],[126.01,3.38],[126.0,7.145],[125.98,129.1616],[125.9,333.7104]],[[126.06,0.0525108],[126.11,111.0554],[126.12,111.0467],[126.13,111.0403],[126.14,46.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361609565,[[126.03,0.0036031],[126.01,3.38],[126.0,7.145],[125.98,129.1616],[125.9,333.7104]],[[126.06,0.0525108],[126.09,7.1403],[126.11,111.0554],[126.12,111.0467],[126.13,111.0403]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361611468,[[126.03,0.0036031],[126.01,3.38],[126.0,7.145],[125.99,111.1558],[125.98,129.1616]],[[126.06,0.0525108],[126.11,118.1947],[126.12,111.0467],[126.13,111.0403],[177.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361611672,[[126.03,0.0036031],[126.01,3.38],[126.0,7.145],[125.99,111.1558],[125.98,129.1616]],[[126.06,0.0525108],[126.11,7.1393],[126.12,111.0467],[126.13,111.0403],[126.17,125.2802]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361613774,[[126.03,0.0036031],[126.01,3.38],[126.0,7.145],[125.99,111.1558],[125.98,129.1616]],[[126.06,0.0525108],[126.11,7.1393],[126.12,111.0467],[126.13,111.0403],[126.15,186.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361615177,[[126.03,0.0036031],[126.01,3.38],[126.0,7.145],[125.99,129.1558],[125.98,111.1616]],[[126.06,0.0525108],[126.11,7.1393],[126.12,111.0467],[126.13,111.0403],[126.15,186.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361615774,[[126.03,0.0036031],[126.01,10.5245],[125.99,129.1558],[125.98,111.1616],[125.19,465.337424]],[[126.06,0.0525108],[126.11,7.1393],[126.12,111.0467],[126.13,111.0403],[126.15,186.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361615974,[[126.03,0.0036031],[126.02,3.38],[126.01,7.1445],[125.99,129.1558],[125.98,111.1616]],[[126.06,0.0525108],[126.11,7.1393],[126.12,111.0467],[126.13,111.0403],[126.15,186.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361617879,[[126.03,0.0036031],[126.02,3.38],[126.01,7.1445],[125.99,129.1558],[125.98,134.9816]],[[126.06,0.0525108],[126.11,7.1393],[126.12,111.0467],[126.13,111.0403],[126.14,70.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361619180,[[126.03,0.0036031],[126.02,3.38],[126.01,7.1445],[125.99,129.1558],[125.98,134.9816]],[[126.06,0.0525108],[126.11,7.1393],[126.12,111.0467],[126.13,111.0403],[126.14,78.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361621776,[[126.03,0.0036031],[126.02,3.38],[126.01,7.1445],[125.99,129.1558],[125.98,134.9816]],[[126.06,0.0525108],[126.12,111.0467],[126.13,111.0403],[126.14,78.561],[177.68,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361622082,[[126.03,0.0036031],[126.02,3.38],[126.01,7.1445],[125.99,129.1558],[125.98,134.9816]],[[126.06,0.0525108],[126.1,7.1398],[126.12,111.0467],[126.13,111.0403],[126.14,78.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361622874,[[126.03,0.0036031],[126.01,10.5245],[125.99,129.1558],[125.98,134.9816]],[[126.06,0.0525108],[126.1,7.1398],[126.12,111.0467],[126.13,111.0403],[126.14,78.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361623082,[[126.03,0.0036031],[126.01,3.38],[125.99,25.1455],[125.98,111.1616],[125.97,134.9959]],[[126.06,0.0525108],[126.09,7.1404],[126.11,111.0557],[126.12,111.0467],[126.13,142.8013]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361623281,[[126.03,0.0036031],[125.99,28.5255],[125.98,111.1616],[125.97,181.8559]],[[126.06,0.0525108],[126.09,7.1404],[126.11,111.0557],[126.12,111.0467],[126.13,142.8013]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361623582,[[126.03,0.0036031],[126.0,3.38],[125.99,25.1455],[125.98,111.1616],[125.97,181.8559]],[[126.06,0.0525108],[126.09,7.1404],[126.11,111.0557],[126.12,111.0467],[126.13,142.8013]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361623881,[[126.0,3.38],[125.99,7.1455],[125.97,111.1759],[125.95,176.047],[125.92,111.2136]],[[126.06,0.0525108],[126.08,7.1411],[126.1,111.0651],[126.11,111.0557],[126.12,134.8667]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361624585,[[126.0,3.38],[125.99,7.1455],[125.97,111.1759],[125.96,23.82],[125.95,176.047]],[[126.06,0.0525108],[126.08,7.1411],[126.1,111.0651],[126.11,111.0557],[126.12,134.8667]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361624785,[[126.02,0.05303587],[126.0,3.38],[125.99,7.1455],[125.97,111.1759],[125.96,23.82]],[[126.06,0.0525108],[126.08,7.1411],[126.1,111.0651],[126.11,111.0557],[126.12,134.8667]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361626677,[[126.02,0.05303587],[126.01,3.38],[125.99,7.1455],[125.97,111.1759],[125.96,23.82]],[[126.06,0.0525108],[126.08,7.1411],[126.1,157.8651],[126.11,111.0557],[126.12,142.8077]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361630088,[[126.02,3.47303587],[125.98,111.1617],[125.97,134.9959]],[[126.06,0.0525108],[126.1,7.1401],[126.11,111.0557],[126.12,118.9877],[126.13,134.8603]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361630278,[[126.02,3.47303587],[125.98,111.1617],[125.97,134.9959],[125.47,4.76839328]],[[126.06,0.0525108],[126.1,7.1401],[126.11,157.8557],[126.12,118.9877],[126.13,134.8603]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361631087,[[126.02,3.47303587],[125.98,111.1617],[125.97,134.9959],[125.67,78.8892928],[125.6,541.611616]],[[126.06,0.0525108],[126.1,7.1401],[126.11,157.8557],[126.12,118.9877],[126.13,134.8603]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361631587,[[126.02,3.47303587],[126.01,7.1446],[125.98,111.1617],[125.97,134.9959],[125.67,78.8892928]],[[126.06,0.0525108],[126.1,7.1401],[126.11,157.8557],[126.12,118.9877],[126.13,134.8603]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361632990,[[126.02,3.47303587],[126.01,7.1446],[125.98,129.1617],[125.97,134.9959],[125.95,158.047]],[[126.06,0.0525108],[126.1,7.1401],[126.11,157.8557],[126.12,118.9877],[126.13,134.8603]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361634284,[[126.02,3.47303587],[126.01,7.1446],[125.98,129.1617],[125.97,134.9959],[125.95,158.047]],[[126.06,0.0525108],[126.09,7.1404],[126.11,157.8557],[126.12,118.9877],[126.13,134.8603]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361637487,[[126.02,3.47303587],[125.99,7.1457],[125.98,18.0],[125.97,111.1759],[125.95,158.047]],[[126.06,0.0525108],[126.07,7.1415],[126.09,111.073],[126.1,111.0648],[126.11,157.8557]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361637792,[[126.02,0.05303587],[126.0,3.29],[125.96,111.1827],[125.95,158.047],[125.91,32.3007]],[[126.06,0.0525108],[126.09,111.073],[126.1,111.0648],[126.11,157.8557]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361637793,[[126.02,0.05303587],[126.0,3.29],[125.96,111.1827],[125.95,158.047],[125.91,32.3007]],[[126.06,0.0525108],[126.09,111.073],[126.1,111.0648],[126.11,181.6757],[126.13,111.0403]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361637988,[[126.02,0.05303587],[126.01,3.29],[125.97,111.1741],[125.96,111.1827],[125.95,158.047]],[[126.06,0.0525108],[126.09,111.073],[126.1,111.0648],[126.11,181.6757],[126.13,111.0403]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361638194,[[126.02,3.34303587],[125.97,111.1741],[125.96,111.1827],[125.95,158.047]],[[126.06,0.0525108],[126.09,111.073],[126.1,111.0648],[126.11,181.6757],[126.13,111.0403]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361638491,[[126.02,3.34303587],[125.97,111.1741],[125.96,111.1827],[125.95,158.047],[125.72,358.0975504]],[[126.06,0.0525108],[126.09,111.073],[126.1,111.0648],[126.11,181.6757],[126.13,111.0403]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361639401,[[126.02,3.34303587],[125.97,111.1741],[125.96,135.0027],[125.95,158.047],[125.72,358.0975504]],[[126.06,0.0525108],[126.09,111.073],[126.1,111.0648],[126.11,181.6757],[126.13,111.0403]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361639604,[[126.02,3.34303587],[125.99,7.1457],[125.97,111.1741],[125.96,135.0027],[125.95,158.047]],[[126.06,0.0525108],[126.08,7.1409],[126.09,111.073],[126.1,111.0648],[126.11,181.6757]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361642206,[[126.02,3.34303587],[126.0,7.1451],[125.98,111.1649],[125.97,134.9941],[125.96,111.1827]],[[126.06,0.0525108],[126.08,7.1409],[126.1,111.0648],[126.11,157.8557],[126.13,134.8603]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361644307,[[126.02,3.34303587],[126.01,7.1445],[125.99,111.1557],[125.98,111.1649],[125.97,134.9941]],[[126.06,0.0025108],[126.1,7.1399],[126.13,111.0403],[126.14,23.82],[126.15,290.0216]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361644502,[[126.02,3.34303587],[126.01,111.1387],[126.0,111.1465],[125.99,152.9757],[125.98,111.1649]],[[126.06,0.0025108],[126.13,111.0403],[126.15,290.0216],[126.16,118.9535],[126.33,447.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361644707,[[126.02,3.34303587],[126.01,111.1387],[126.0,111.1465],[125.99,134.9757],[125.98,129.1649]],[[126.06,0.0025108],[126.13,157.8403],[126.15,111.0216],[126.16,118.9535],[126.23,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361645510,[[126.02,3.34303587],[126.01,111.1387],[126.0,111.1465],[125.99,134.9757],[125.98,129.1649]],[[126.06,0.0025108],[126.13,157.8403],[126.15,111.0216],[126.16,142.7735],[126.23,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361645710,[[126.04,3.29],[126.03,7.1433],[126.02,0.05303587],[126.01,111.1387],[126.0,111.1465]],[[126.06,0.0025108],[126.12,7.1388],[126.13,157.8403],[126.15,111.0216],[126.16,142.7735]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361646009,[[126.04,3.29],[126.03,7.1433],[126.02,0.05303587],[126.01,111.1387],[126.0,158.0065]],[[126.06,0.0025108],[126.12,7.1388],[126.13,157.8403],[126.15,111.0216],[126.16,142.7735]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361648309,[[126.04,3.29],[126.03,7.1433],[126.02,0.05303587],[126.01,111.1387],[126.0,158.0065]],[[126.06,0.0025108],[126.12,7.1388],[126.13,157.8403],[126.15,111.0216],[126.16,118.9535]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361650408,[[126.04,3.29],[126.03,7.1433],[126.02,0.05303587],[126.01,111.1387],[126.0,176.0065]],[[126.06,0.0025108],[126.12,7.1388],[126.13,157.8403],[126.15,111.0216],[126.16,118.9535]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361653213,[[126.04,3.29],[126.03,7.1433],[126.02,0.05303587],[126.01,111.1387],[126.0,176.0065]],[[126.06,0.0025108],[126.12,7.1388],[126.13,46.8],[126.15,111.0216],[126.16,118.9535]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361653512,[[126.04,3.29],[126.03,7.1433],[126.02,0.05303587],[126.01,111.1387],[126.0,176.0065]],[[126.06,0.0025108],[126.12,7.1388],[126.13,46.8],[126.15,111.0216],[126.16,111.0125]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361654514,[[126.05,3.29],[126.04,7.1426],[126.02,111.17953587],[126.01,111.1387],[126.0,199.8265]],[[126.06,0.0025108],[126.13,46.8],[126.14,7.1377],[126.15,111.0216],[126.16,111.0125]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361654817,[[126.05,3.29],[126.04,55.5826],[126.03,111.1172],[126.02,152.99953587],[126.01,111.1387]],[[126.06,0.0025108],[126.19,110.9909],[126.2,23.82],[126.21,110.9728],[126.22,133.1721]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361655016,[[126.05,3.29],[126.04,55.5826],[126.03,111.1172],[126.02,152.99953587],[126.01,111.1387]],[[126.06,0.0025108],[126.17,157.808],[126.19,110.9909],[126.2,23.82],[126.21,110.9728]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361655615,[[126.05,3.29],[126.04,55.5826],[126.03,111.1172],[126.02,152.99953587],[126.01,111.1387]],[[126.06,0.0025108],[126.16,7.1366],[126.17,157.808],[126.19,110.9909],[126.2,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361655916,[[126.05,3.29],[126.04,73.5826],[126.03,134.9372],[126.02,111.17953587],[126.01,111.1387]],[[126.06,0.0025108],[126.16,7.1366],[126.17,46.8],[126.19,110.9909],[126.2,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361656513,[[126.05,3.29],[126.04,97.4026],[126.03,111.1172],[126.02,111.17953587],[126.01,111.1387]],[[126.06,0.0025108],[126.17,46.8],[126.18,7.1353],[126.19,110.9909],[126.22,134.7844]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361657318,[[126.05,3.29],[126.04,97.4026],[126.03,111.1172],[126.02,111.17953587],[126.01,111.1387]],[[126.06,0.0025108],[126.17,46.8],[126.18,7.1353],[126.19,110.9909],[126.22,158.26001795]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361658520,[[126.09,3.29],[126.08,111.0771],[126.07,111.0866],[126.05,134.9177],[126.04,66.44]],[[126.2,7.1344],[126.22,110.9644],[126.23,110.9542],[126.25,443.7269],[126.3,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361658710,[[126.1,3.29],[126.09,46.86],[126.08,111.0771],[126.07,111.0866],[126.05,134.9177]],[[126.2,7.1344],[126.22,157.6844],[126.23,110.9542],[126.24,126.981],[126.25,443.7269]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361659521,[[126.14,0.05937209],[126.1,3.29],[126.09,46.86],[126.08,111.0771],[126.07,111.0866]],[[126.16,0.05424383],[126.2,7.1344],[126.22,157.6844],[126.23,110.9542],[126.24,126.981]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361659714,[[126.14,0.05937209],[126.1,3.29],[126.09,54.0],[126.08,111.0771],[126.07,111.0866]],[[126.16,0.05424383],[126.2,7.1344],[126.22,157.6844],[126.23,110.9542],[126.24,126.981]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361660220,[[126.14,0.05937209],[126.11,3.29],[126.1,7.1394],[126.09,46.86],[126.08,111.0771]],[[126.16,0.05424383],[126.2,7.1344],[126.22,157.6844],[126.23,110.9542],[126.24,142.69967394]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361660422,[[126.14,0.05937209],[126.12,3.29],[126.09,157.9282],[126.08,111.0771]],[[126.16,0.05424383],[126.2,7.1344],[126.22,157.6844],[126.23,110.9542],[126.24,119.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361660613,[[126.14,3.34937209],[126.11,111.0501],[126.1,111.0565],[126.09,181.7482],[126.08,111.0771]],[[126.22,7.133],[126.24,95.22],[126.27,134.736],[126.28,443.6285],[126.29,110.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361660810,[[126.14,3.29],[126.11,111.0501],[126.1,111.0565],[126.09,181.7482],[126.08,111.0771]],[[126.22,7.133],[126.24,95.22],[126.25,157.6564],[126.27,134.736],[126.28,443.6285]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361661009,[[126.14,3.29],[126.13,46.84],[126.12,111.0401],[126.11,111.0501],[126.1,134.8765]],[[126.25,157.6564],[126.27,134.736],[126.28,110.9108],[126.38,724.6566],[126.41,332.3687]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361661210,[[126.15,3.29],[126.14,111.0243],[126.13,157.8714],[126.12,111.0401],[126.11,23.82]],[[126.27,110.916],[126.28,110.9108],[126.3,24.24237719],[126.31,110.8854],[126.37,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361661405,[[126.16,7.1359],[126.15,3.29],[126.14,111.0243],[126.13,157.8714],[126.12,111.0401]],[[126.27,110.916],[126.28,157.6308],[126.31,110.8854],[126.32,354.8267],[126.37,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361661613,[[126.2,3.34595818],[126.17,157.8395],[126.16,111.0038],[126.15,111.0155],[126.14,23.82]],[[126.29,7.1292],[126.3,110.8873],[126.31,110.8854],[126.33,134.6874],[126.34,110.8586]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361661811,[[126.15,111.0155],[126.14,23.82]],[[126.29,7.1292],[126.3,110.8873],[126.31,110.8854],[126.33,134.6874],[126.34,110.8586]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361661812,[[126.18,3.29],[126.15,111.0155],[126.11,135.38550569],[126.1,111.0548],[125.98,333.4984]],[[126.27,110.9146],[126.28,110.9065],[126.29,110.8971],[126.3,23.82],[126.31,110.8854]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361662020,[[126.18,3.29],[126.16,157.8459],[126.15,111.0155],[126.14,111.0193],[126.11,24.33600569]],[[126.29,110.8971],[126.3,23.82],[126.31,110.8854],[126.33,110.8609],[126.34,110.8587]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361662313,[[126.19,3.29],[126.18,110.99],[126.17,110.9964],[126.16,157.8459],[126.14,111.0193]],[[126.29,7.1292],[126.31,110.8854],[126.32,46.72],[126.33,110.8609],[126.34,110.8587]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361662614,[[126.22,3.29],[126.21,110.9635],[126.2,157.8132],[126.19,110.9821],[126.18,110.99]],[[126.34,110.8587],[126.35,110.8495],[126.37,110.832],[126.39,110.8149],[126.42,14.2438]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361662820,[[126.24,3.29],[126.21,110.9635],[126.2,157.8132],[126.19,110.9821],[126.18,110.99]],[[126.34,157.5787],[126.35,110.8495],[126.37,110.832],[126.39,134.6349],[126.4,176.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361663210,[[126.24,3.29],[126.21,46.84],[126.2,110.9706],[126.19,110.9821],[126.18,110.99]],[[126.33,110.8618],[126.34,157.5787],[126.35,110.8495],[126.38,538.4802],[126.39,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361663812,[[126.27,0.05371711],[126.24,3.29],[126.21,46.84],[126.2,110.9706],[126.19,110.9821]],[[126.3,0.05896568],[126.33,110.8618],[126.34,157.5787],[126.35,110.8495],[126.38,561.65780499]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361664114,[[126.27,0.05371711],[126.24,3.29],[126.21,157.7964],[126.2,110.9706],[126.19,110.9821]],[[126.3,0.05896568],[126.33,7.1269],[126.34,157.5787],[126.35,110.8495],[126.38,538.4802]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361664323,[[126.27,0.05371711],[126.24,3.29],[126.22,46.84],[126.21,110.962],[126.2,110.9706]],[[126.3,0.05896568],[126.34,157.5787],[126.35,110.8495],[126.38,538.477],[126.39,110.8132]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361664521,[[126.27,0.05371711],[126.24,3.29],[126.22,157.7933],[126.21,110.962],[126.2,110.9706]],[[126.3,0.05896568],[126.34,157.5787],[126.35,110.8495],[126.38,206.0204],[126.39,110.8132]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361665013,[[126.27,0.05371711],[126.24,3.29],[126.22,46.84],[126.21,7.1334],[126.2,110.9706]],[[126.3,0.05896568],[126.32,7.1276],[126.33,110.8625],[126.34,157.5787],[126.35,110.8495]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361665212,[[126.22,3.38],[126.2,46.84],[126.14,444.0957],[126.13,38.0954]],[[126.3,1.63896568],[126.31,110.8797],[126.32,110.871],[126.33,110.8625],[126.34,48.09846349]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361665420,[[126.22,3.38],[126.21,110.9603],[126.2,157.8078],[126.18,110.9866],[126.14,333.0718]],[[126.33,110.8625],[126.34,48.09846349],[126.37,110.8314],[126.38,538.4965],[178.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361665609,[[126.22,3.38],[126.2,53.9738],[126.18,110.9866],[126.15,111.0135],[126.14,444.0926]],[[126.31,110.8777],[126.32,110.8692],[126.33,110.8625],[126.34,46.72],[126.38,427.6729]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361666213,[[126.25,0.05781373],[126.22,3.38],[126.2,53.9738],[126.18,110.9866],[126.15,111.0135]],[[126.28,0.05743676],[126.31,110.8777],[126.32,110.8692],[126.33,110.8625],[126.34,46.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361666622,[[126.25,0.05781373],[126.22,3.38],[126.2,53.9738],[126.18,110.9866],[126.15,111.0135]],[[126.28,0.05743676],[126.31,118.0058],[126.32,110.8692],[126.33,110.8625],[126.34,46.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361667120,[[126.25,0.05781373],[126.22,3.38],[126.2,53.9738],[126.18,110.9866],[126.15,111.0135]],[[126.28,0.05743676],[126.31,7.1281],[126.32,110.8692],[126.33,110.8625],[126.34,46.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361667423,[[126.25,0.05781373],[126.23,3.38],[126.2,164.9452],[126.18,110.9866],[126.15,111.0135]],[[126.28,0.05743676],[126.31,7.1281],[126.32,110.8692],[126.33,110.8625],[126.34,46.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361667621,[[126.25,0.05781373],[126.23,3.38],[126.2,53.9738],[126.18,110.9866],[126.15,111.0135]],[[126.28,0.05743676],[126.31,7.1281],[126.32,110.8692],[126.33,110.8625],[126.34,46.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361667820,[[126.21,3.38],[126.2,46.84],[126.18,118.1215],[126.15,111.0135],[126.14,134.8396]],[[126.28,0.05743676],[126.3,118.0191],[126.31,110.8797],[126.32,110.8692],[126.33,110.8625]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361668027,[[126.21,3.38],[126.2,46.84],[126.18,110.9866],[126.17,110.9953],[126.15,134.8335]],[[126.3,7.1288],[126.31,110.8797],[126.32,110.8692],[126.33,110.8625],[126.36,110.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361668723,[[126.2,46.84],[126.15,111.0135],[126.12,111.0375],[126.11,486.53150569]],[[126.29,110.8984],[126.31,110.8797],[126.32,110.8692],[126.35,332.5306],[126.38,441.9215]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361668919,[[126.18,3.38],[126.14,157.8435],[126.13,111.0318],[126.12,111.0375],[126.11,111.0467]],[[126.26,110.97529782],[126.28,157.5836],[126.29,110.8984],[126.31,112.2641185],[126.32,332.6107]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361669220,[[126.18,3.38],[126.14,157.8435],[126.13,111.0318],[126.12,111.0375],[126.11,111.0467]],[[126.26,110.9232],[126.27,110.9141],[126.28,157.5836],[126.29,110.8984],[126.31,1.3788185]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361669922,[[126.18,3.38],[126.13,111.0318],[126.12,111.0375],[126.11,111.0467],[126.09,23.82]],[[126.23,0.05093957],[126.25,7.1315],[126.26,110.9232],[126.27,110.9141],[126.28,157.5836]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361670116,[[126.18,3.38],[126.14,157.8421],[126.13,111.0318],[126.12,111.0375],[126.11,111.0467]],[[126.23,0.05093957],[126.25,7.1315],[126.27,110.9141],[126.28,157.5836],[126.32,443.4861]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361670317,[[126.18,3.38],[126.14,157.8421],[126.13,111.0318],[126.12,111.0375]],[[126.23,0.05093957],[126.27,110.9141],[126.28,157.5836],[126.32,443.4861]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361670318,[[126.18,3.38],[126.15,111.0138],[126.14,157.8421],[126.13,111.0318],[126.12,111.0375]],[[126.23,0.05093957],[126.27,110.9141],[126.28,157.5836],[126.32,443.4861],[178.43,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361670910,[[126.19,0.05380497],[126.18,3.38],[126.15,111.0138],[126.14,157.8421],[126.13,111.0318]],[[126.23,0.05093957],[126.27,110.9141],[126.28,157.5836],[126.32,443.4861],[126.61,143.73585716]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361671421,[[126.19,0.05380497],[126.18,3.38],[126.14,157.8421],[126.13,111.0318],[126.09,134.8873]],[[126.23,0.05093957],[126.26,118.0546],[126.27,110.9141],[126.28,157.5836],[126.32,332.6107]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361671824,[[126.19,0.05380497],[126.18,3.38],[126.14,157.8421],[126.13,111.0318],[126.09,134.8873]],[[126.23,0.05093957],[126.26,110.9236],[126.27,110.9141],[126.28,157.5836],[126.32,332.6107]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361672122,[[126.19,0.05380497],[126.18,3.38],[126.14,53.9572],[126.13,111.0318],[126.09,134.8873]],[[126.23,0.05093957],[126.25,7.1315],[126.26,110.9236],[126.27,110.9141],[126.28,157.5836]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361673726,[[126.19,3.43380497],[126.17,110.9971],[126.16,111.0027],[126.15,111.0115],[126.14,199.66]],[[126.28,7.13],[126.31,48.0588185],[126.32,110.8758],[126.33,110.8673],[126.34,125.1112]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361673925,[[126.19,3.38],[126.17,110.9971],[126.16,111.0027],[126.15,129.0115],[126.14,181.66]],[[126.28,7.13],[126.31,48.0588185],[126.32,110.8758],[126.33,110.8673],[126.34,125.1112]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361674425,[[126.19,3.38],[126.18,7.1348],[126.17,110.9971],[126.16,111.0027],[126.15,129.0115]],[[126.28,7.13],[126.31,158.9424185],[126.32,110.8758],[126.33,110.8673],[126.34,125.1112]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361674623,[[126.22,3.43357688],[126.18,7.1348],[126.17,110.9971],[126.16,111.0027],[126.15,129.0115]],[[126.25,0.05215284],[126.28,7.13],[126.31,158.9424185],[126.32,110.8758],[126.33,110.8673]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361674820,[[126.22,3.43357688],[126.18,7.1348],[126.17,110.9971],[126.16,111.0027],[126.15,129.0115]],[[126.28,7.13],[126.31,158.9424185],[126.32,110.8758],[126.33,110.8673],[179.17,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361675126,[[126.22,3.43357688],[126.19,7.1341],[126.18,110.9873],[126.17,110.9971],[126.16,111.0027]],[[126.3,7.1285],[126.31,157.5636],[126.32,110.8758],[126.33,110.8673],[126.34,110.8585]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361675423,[[126.22,3.38],[126.19,7.1341],[126.18,110.9873],[126.17,110.9971],[126.16,111.0027]],[[126.3,7.1285],[126.31,157.5636],[126.32,110.8758],[126.33,110.8673],[126.34,110.8585]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361675624,[[126.22,3.38],[126.19,7.1341],[126.18,110.9873],[126.17,110.9971],[126.16,111.0027]],[[126.3,7.1285],[126.32,110.8758],[126.33,110.8673],[126.34,110.8585]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361675625,[[126.22,3.38],[126.2,7.1337],[126.19,110.9801],[126.18,110.9873],[126.17,128.9971]],[[126.3,7.1285],[126.32,110.8758],[126.33,110.8673],[126.34,110.8585],[126.37,118.7723]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361675825,[[126.25,0.05110855],[126.24,3.38],[126.2,157.7697],[126.19,110.9801],[126.18,134.8073]],[[126.27,0.05662558],[126.32,7.1273],[126.33,157.5473],[126.34,110.8585],[126.37,118.7723]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361676122,[[126.25,0.05110855],[126.24,3.38],[126.2,157.7697],[126.19,110.9801],[126.18,134.8073]],[[126.32,7.1273],[126.33,157.5473],[126.34,110.8585],[126.37,118.7723],[126.74,99.13913433]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361676628,[[126.25,0.05110855],[126.24,3.38],[126.21,7.133],[126.2,157.7697],[126.19,110.9801]],[[126.32,7.1273],[126.33,157.5473],[126.34,110.8585],[126.37,118.7723],[126.74,99.13913433]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361677027,[[126.25,0.05110855],[126.24,3.38],[126.21,7.133],[126.2,157.7697],[126.19,110.9801]],[[126.3,0.05758748],[126.32,7.1273],[126.33,157.5473],[126.34,110.8585],[126.37,118.7723]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361677326,[[126.25,0.05110855],[126.24,3.38],[126.22,7.1325],[126.2,157.7697],[126.19,110.9801]],[[126.3,0.05758748],[126.32,7.1273],[126.33,157.5473],[126.34,110.8585],[126.37,118.7723]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361677629,[[126.25,3.43110855],[126.22,110.9529],[126.21,110.9622],[126.2,157.7697],[126.19,110.9801]],[[126.3,0.05758748],[126.33,46.68],[126.34,117.9848],[126.37,110.8313],[126.38,206.0218]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361677822,[[126.25,3.43110855],[126.22,110.9529],[126.21,110.9622],[126.2,157.7697],[126.19,110.9801]],[[126.3,0.05758748],[126.33,46.68],[126.34,117.9848],[126.37,110.8313],[126.38,213.9628]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361678631,[[126.25,3.43110855],[126.23,7.1318],[126.22,110.9529],[126.21,110.9622],[126.2,157.7697]],[[126.3,0.05758748],[126.33,46.68],[126.34,117.9848],[126.37,110.8313],[126.38,213.9628]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361679430,[[126.25,3.43110855],[126.23,7.1318],[126.22,110.9529],[126.21,110.9622],[126.2,157.7697]],[[126.3,0.05758748],[126.33,53.8069],[126.34,110.8585],[126.37,110.8313],[126.38,213.9628]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361680233,[[126.25,0.05110855],[126.23,3.38],[126.21,7.1332],[126.2,157.7697],[126.16,129.0045]],[[126.3,0.05758748],[126.32,110.871],[126.33,157.5449],[126.34,110.8585],[126.35,110.849]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361680532,[[126.25,0.05110855],[126.23,3.38],[126.21,7.1332],[126.2,157.7697],[126.17,23.82]],[[126.3,0.05758748],[126.32,110.871],[126.33,157.5449],[126.34,110.8585],[126.35,110.849]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361680828,[[126.15,3.38],[126.14,129.0196],[126.11,111.0465],[126.1,134.39961046],[126.09,111.0628]],[[126.27,110.913],[126.28,110.9048],[126.29,110.8991],[126.3,0.05758748],[126.32,110.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361680829,[[126.15,3.38],[126.14,129.0196],[126.11,111.0465],[126.1,134.39961046],[126.09,111.0628]],[[126.27,110.913],[126.28,110.9048],[126.29,110.8991],[126.3,1.63758748],[126.31,110.8804]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361681019,[[126.15,3.38],[126.14,111.0196],[126.11,129.0465],[126.1,134.39961046],[126.09,111.0628]],[[126.26,110.922],[126.27,157.573],[126.28,110.9048],[126.29,110.8991],[126.35,354.7245]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361681227,[[126.15,3.38],[126.14,157.8196],[126.11,129.0465],[126.1,111.0576],[126.09,111.0628]],[[126.25,7.1314],[126.26,110.922],[126.27,157.573],[126.28,110.9048],[126.29,110.8991]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361681424,[[126.16,3.38],[126.14,46.8],[126.12,111.0392],[126.11,111.0465],[126.1,111.0576]],[[126.25,110.9307],[126.26,110.922],[126.27,157.573],[126.29,110.8991],[178.43,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361681832,[[126.16,3.38],[126.14,46.8],[126.11,111.0465],[126.1,111.0576]],[[126.25,110.9307],[126.26,110.922],[126.27,157.573],[178.43,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361681833,[[126.16,3.38],[126.14,46.8],[126.11,111.0465],[126.1,111.0576],[126.06,111.0888]],[[126.22,0.0593498],[126.24,110.9401],[126.25,110.9307],[126.26,110.922],[126.27,157.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361682030,[[126.14,50.18],[126.1,111.0576],[126.06,111.0888],[126.05,444.4072],[126.03,113.2]],[[126.22,0.0593498],[126.23,110.9507],[126.24,110.9401],[126.25,110.9307],[126.26,110.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361682230,[[126.14,50.18],[126.1,111.0576],[126.06,111.0888],[126.05,444.4072],[126.03,113.2]],[[126.23,110.9507],[126.24,110.9401],[126.25,110.9307],[126.26,110.922],[177.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361682533,[[126.14,50.18],[126.1,111.0576],[126.06,111.0888],[126.05,444.4072],[126.03,113.2]],[[126.22,46.66],[126.23,110.9507],[126.24,110.9401],[126.25,110.9307],[126.26,110.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361682833,[[126.1,3.38],[126.07,111.0825],[126.06,111.0888],[126.05,111.0975],[126.04,111.1076]],[[126.2,110.974],[126.21,110.9651],[126.22,157.6231],[126.24,110.9401],[126.26,332.7703]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361683034,[[126.1,3.38],[126.07,157.8825],[126.06,111.0888],[126.05,111.0975],[126.04,111.1076]],[[126.19,110.9832],[126.2,110.974],[126.21,110.9651],[126.22,157.6231],[126.26,332.7703]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361683228,[[126.1,3.38],[126.08,7.1406],[126.07,46.8],[126.06,111.0888],[126.05,111.0975]],[[126.18,7.1354],[126.19,110.9832],[126.2,110.974],[126.21,110.9651],[126.22,157.6231]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361683428,[[126.08,3.38],[126.07,46.8],[126.06,111.0888],[126.05,111.0975],[126.01,445.93283705]],[[126.18,118.1295],[126.19,110.9832],[126.2,110.974],[126.21,110.9651],[126.22,46.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361683630,[[126.08,3.38],[126.07,46.8],[126.06,111.0888],[126.05,111.0975],[126.01,445.93283705]],[[126.18,7.1354],[126.19,110.9832],[126.2,110.974],[126.21,110.9651],[126.22,46.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361683936,[[126.12,0.05416508],[126.08,3.38],[126.07,157.8847],[126.06,111.0888],[126.05,111.0975]],[[126.14,0.05025667],[126.18,7.1354],[126.19,110.9832],[126.2,110.974],[126.21,110.9651]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361684334,[[126.12,0.05416508],[126.08,3.38],[126.07,111.0847],[126.06,111.0888],[126.05,111.0975]],[[126.14,0.05025667],[126.18,7.1354],[126.19,110.9832],[126.2,110.974],[126.21,110.9651]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361684535,[[126.12,0.05416508],[126.09,3.38],[126.08,7.1405],[126.07,111.0847],[126.06,157.8888]],[[126.14,0.05025667],[126.18,7.1354],[126.2,110.974],[126.21,110.9651],[126.25,110.9363]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361685129,[[126.12,0.05416508],[126.11,3.38],[126.09,7.1399],[126.08,111.0771],[126.07,111.0847]],[[126.14,0.00025667],[126.2,118.1082],[126.21,110.9651],[126.25,110.9363],[127.63,128.8808746]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361685331,[[126.12,0.05416508],[126.11,3.38],[126.09,7.1399],[126.08,111.0771],[126.07,111.0847]],[[126.14,0.00025667],[126.2,7.1342],[126.21,110.9651],[126.24,134.7663],[126.25,110.9363]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361685536,[[126.12,0.05416508],[126.11,3.38],[126.09,7.1399],[126.08,111.0771],[126.07,111.0847]],[[126.2,7.1342],[126.21,110.9651],[126.24,134.7663],[126.25,110.9363],[177.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361685730,[[126.11,3.38],[126.09,7.1399],[126.08,111.0771],[126.07,111.0847],[125.97,32.2933]],[[126.2,7.1342],[126.21,110.9651],[126.24,134.7663],[126.25,110.9363],[177.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361686028,[[126.08,3.38],[126.07,7.1411],[126.06,157.8888],[126.02,111.1242],[126.01,470.15328437]],[[126.19,110.9844],[126.2,110.9747],[126.21,110.9651],[126.22,157.6225],[126.24,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361686227,[[126.08,3.38],[126.07,7.1411],[126.06,157.8888],[126.02,111.1242],[126.01,445.93373705]],[[126.18,110.9933],[126.19,110.9844],[126.2,110.9747],[126.22,181.4425],[126.28,7.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361686427,[[126.12,0.05790119],[126.08,3.38],[126.07,7.1411],[126.06,157.8888],[126.02,111.1242]],[[126.14,0.05437091],[126.18,110.9933],[126.19,110.9844],[126.2,110.9747],[126.22,181.4425]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361687129,[[126.12,0.05790119],[126.08,3.38],[126.07,7.1411],[126.06,157.8888],[126.04,134.9276]],[[126.14,0.05437091],[126.18,110.9933],[126.19,110.9844],[126.2,110.9747],[126.22,181.4425]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361687335,[[126.12,0.05790119],[126.08,3.38],[126.07,7.1411],[126.06,157.8888],[126.04,111.1076]],[[126.14,0.05437091],[126.18,110.9933],[126.19,110.9844],[126.2,110.9747],[126.22,157.6225]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361687529,[[126.12,0.05790119],[126.08,3.38],[126.07,7.1411],[126.06,157.8888],[126.04,111.1076]],[[126.14,0.05437091],[126.18,118.1287],[126.19,110.9844],[126.2,110.9747],[126.22,157.6225]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361687830,[[126.08,3.38],[126.07,7.1411],[126.06,46.8],[126.04,111.1076],[126.0,111.1426]],[[126.14,0.05437091],[126.17,46.68],[126.18,110.9933],[126.19,110.9844],[126.2,110.9747]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361688139,[[126.08,3.38],[126.06,46.8],[126.05,7.1422],[126.04,111.1076],[126.01,136.33333705]],[[126.14,0.05437091],[126.17,157.683],[126.18,110.9933],[126.19,110.9844],[126.2,110.9747]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361688341,[[126.08,3.38],[126.06,46.8],[126.05,7.1422],[126.04,111.1076],[126.01,112.51333705]],[[126.14,0.05437091],[126.16,7.1363],[126.17,157.683],[126.18,110.9933],[126.19,110.9844]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361688727,[[126.1,0.05217791],[126.08,3.38],[126.06,46.8],[126.05,7.1422],[126.04,111.1076]],[[126.14,0.05437091],[126.16,7.1363],[126.17,157.683],[126.18,110.9933],[126.19,110.9844]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361689739,[[126.06,50.23],[126.03,102.3435],[126.0,111.1426],[125.98,444.6543]],[[126.14,0.05437091],[126.15,111.0213],[126.16,111.013],[126.17,157.683],[126.18,110.9933]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361690038,[[126.06,50.23],[126.03,213.4643],[126.0,111.1426],[125.98,333.4925],[125.15,118.3339392]],[[126.15,111.0213],[126.16,111.013],[126.17,157.683],[126.18,110.9933],[126.89,99.13913433]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361690440,[[126.06,50.23],[126.03,213.4643],[126.0,111.1426],[125.99,23.82],[125.98,333.4925]],[[126.15,111.0213],[126.16,111.013],[126.17,157.683],[126.18,110.9933],[126.68,64.44043731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361690639,[[126.06,50.23],[126.03,118.2643],[126.0,111.1426],[125.99,23.82],[125.98,333.4925]],[[126.15,111.0213],[126.16,111.013],[126.17,157.683],[126.18,110.9933],[126.68,64.44043731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361690940,[[126.09,0.05729094],[126.06,50.23],[126.03,118.2643],[126.0,111.1426],[125.99,23.82]],[[126.12,0.05415263],[126.15,111.0213],[126.16,111.013],[126.17,157.683],[126.18,110.9933]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361691540,[[126.09,0.05729094],[126.06,50.23],[126.03,118.2643],[126.0,111.1426],[125.99,23.82]],[[126.12,0.05415263],[126.14,7.1378],[126.15,111.0213],[126.16,111.013],[126.17,157.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361692138,[[126.03,3.43],[126.0,111.1426],[125.97,125.4618],[125.95,351.5775],[125.93,62.0]],[[126.12,0.05415263],[126.14,7.1378],[126.15,111.0213],[126.16,111.013],[126.17,157.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361692334,[[126.03,3.43],[126.01,111.1343],[126.0,111.1426],[125.97,111.1685],[125.96,111.1814]],[[126.14,111.0291],[126.15,111.0213],[126.16,111.013],[126.17,46.68],[126.19,110.9901]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361692535,[[126.03,3.43],[126.01,111.1343],[126.0,157.9626],[125.97,111.1685],[125.96,111.1814]],[[126.14,111.0291],[126.15,111.0213],[126.16,111.013],[126.17,46.68],[126.19,110.9901]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361693339,[[126.07,0.06001037],[126.03,3.43],[126.02,7.1438],[126.01,111.1343],[126.0,157.9626]],[[126.1,0.05018899],[126.13,7.1382],[126.14,111.0291],[126.15,111.0213],[126.16,111.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361693537,[[126.07,0.06001037],[126.03,3.43],[126.02,7.1438],[126.01,111.1343],[126.0,157.9626]],[[126.1,0.05018899],[126.12,46.7],[126.13,7.1382],[126.14,111.0291],[126.15,111.0213]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361694943,[[126.07,0.06001037],[126.05,3.43],[126.03,7.1432],[126.02,111.1285],[126.01,111.1343]],[[126.1,0.05018899],[126.12,46.7],[126.13,7.1382],[126.15,111.0213],[172.3,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361695132,[[126.07,3.49001037],[126.03,111.121],[126.02,111.1285],[126.01,111.1343],[125.97,23.82]],[[126.15,7.137],[126.16,157.713],[172.3,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361695133,[[126.07,3.49001037],[126.03,111.121],[126.02,111.1285],[126.01,111.1343],[125.97,23.82]],[[126.15,7.137],[126.16,157.713],[126.2,110.9815],[126.21,110.9723],[126.24,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361695333,[[126.07,3.43],[126.05,111.1024],[126.04,111.1115],[126.03,111.121],[126.02,111.1285]],[[126.16,46.7],[126.18,110.9952],[126.2,110.9815],[126.21,110.9723],[126.24,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361696145,[[126.1,0.05769476],[126.07,3.43],[126.05,111.1024],[126.04,111.1115],[126.03,111.121]],[[126.13,0.05004884],[126.16,46.7],[126.18,110.9952],[126.2,110.9815],[126.21,110.9723]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361696640,[[126.1,0.05769476],[126.07,3.43],[126.06,7.1416],[126.05,111.1024],[126.04,111.1115]],[[126.13,0.05004884],[126.16,46.7],[126.17,7.1359],[126.18,110.9952],[126.2,110.9815]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361698238,[[126.07,3.43],[126.04,165.0943],[126.03,111.121],[126.02,134.9485],[125.99,111.1526]],[[126.13,0.05004884],[126.16,157.7119],[126.17,111.0065],[126.18,110.9952],[126.74,118.9669612]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361698441,[[126.07,3.43],[126.05,111.1022],[126.04,157.9515],[126.03,134.941],[126.02,111.1285]],[[126.13,0.05004884],[126.16,46.7],[126.18,110.9952],[126.22,110.9638],[126.23,458.0805]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361698744,[[126.07,3.43],[126.05,111.1022],[126.04,181.7715],[126.03,111.121],[126.02,111.1285]],[[126.13,0.05004884],[126.16,46.7],[126.18,110.9952],[126.21,7.941],[126.22,110.9638]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361699244,[[126.09,0.05880451],[126.08,3.18],[126.05,111.1022],[126.04,181.7715],[126.03,111.121]],[[126.13,0.05004884],[126.16,46.7],[126.18,110.9952],[126.21,7.941],[126.22,110.9638]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361699436,[[126.09,0.05880451],[126.08,3.18],[126.05,111.1022],[126.04,181.7715],[126.03,111.121]],[[126.12,0.05055643],[126.16,46.7],[126.18,110.9952],[126.21,7.941],[126.22,110.9638]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361699636,[[126.09,0.05880451],[126.08,3.18],[126.07,7.1411],[126.06,111.0945],[126.05,111.1022]],[[126.16,46.7],[126.17,7.1359],[126.18,110.9952],[126.21,7.941],[126.22,110.9638]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361700041,[[126.09,0.05880451],[126.08,3.18],[126.05,111.1022],[126.04,157.9515],[126.0,111.1426]],[[126.16,46.7],[126.18,110.9952],[126.2,7.941],[126.22,110.9638],[175.46,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361700344,[[126.09,0.05880451],[126.08,3.18],[126.05,111.1022],[126.04,157.9515],[126.0,111.1426]],[[126.16,46.7],[126.18,110.9952],[126.2,7.941],[126.22,110.9638],[126.75,118.9669612]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361700643,[[126.09,3.23880451],[126.06,111.0941],[126.05,111.1022],[126.04,157.9515]],[[126.14,0.05204563],[126.16,46.7],[126.18,110.9952],[126.22,110.9638],[126.75,118.9669612]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361700944,[[126.09,3.23880451],[126.08,7.1405],[126.07,111.0851],[126.06,111.0941],[126.05,134.9222]],[[126.14,0.00204563],[126.16,46.7],[126.18,7.1353],[126.21,110.9708],[126.22,118.9048]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361701138,[[126.09,3.23880451],[126.07,129.0851],[126.06,111.0941],[126.05,134.9222],[126.01,334.79945936]],[[126.14,0.00204563],[126.16,46.7],[126.18,7.1353],[126.21,110.9708],[126.22,110.9638]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361702437,[[126.09,3.23880451],[126.07,129.0851],[126.06,111.0941],[126.05,111.1022],[126.04,181.7715]],[[126.14,0.00204563],[126.18,7.1353],[126.2,46.7],[126.21,110.9708],[126.22,110.9638]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361702639,[[126.1,3.18],[126.09,7.19870451],[126.07,129.0851],[126.06,111.0941],[126.05,111.1022]],[[126.14,0.00204563],[126.18,7.1353],[126.2,46.7],[126.21,110.9708],[126.22,110.9638]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361703038,[[126.1,3.18],[126.09,111.12430451],[126.08,111.0749],[126.07,111.0851],[126.06,152.9141]],[[126.14,0.00204563],[126.2,53.8342],[126.22,110.9638],[126.23,110.9545],[126.25,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361703244,[[126.12,3.18],[126.11,7.1388],[126.1,111.0595],[126.09,157.96430451],[126.08,111.0749]],[[126.14,0.00204563],[126.2,53.8342],[126.22,110.9638],[126.23,110.9545],[126.24,110.9469]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361703445,[[126.12,3.23222219],[126.11,7.1388],[126.09,157.9055],[126.08,111.0749],[126.04,111.1064]],[[126.14,0.00204563],[126.2,53.8342],[126.22,110.9638],[126.23,110.9545],[126.24,110.9469]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361703943,[[126.12,3.23222219],[126.09,165.0454],[126.08,111.0749],[126.04,111.1064]],[[126.14,0.00204563],[126.2,53.8342],[126.21,110.9678],[126.22,110.9638],[126.23,110.9545]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361704142,[[126.12,3.23222219],[126.09,165.0454],[126.08,111.0749],[126.04,111.1064],[125.24,165.13738563]],[[126.14,0.00204563],[126.2,53.8342],[126.21,110.9678],[126.22,110.9638],[126.23,110.9545]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361704334,[[126.12,3.23222219],[126.09,165.0454],[126.08,111.0749],[126.04,111.1064],[125.44,118.3339392]],[[126.14,0.00204563],[126.2,53.8342],[126.21,110.9678],[126.22,110.9638],[126.23,110.9545]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361704537,[[126.12,3.23222219],[126.1,7.1394],[126.09,157.9055],[126.08,111.0749],[126.04,111.1064]],[[126.14,0.00204563],[126.2,53.8342],[126.21,110.9678],[126.22,110.9638],[126.23,110.9545]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361707245,[[126.12,3.23222219],[126.1,7.1394],[126.09,157.9055],[126.08,111.0749],[126.04,129.1064]],[[126.14,0.00204563],[126.2,53.8342],[126.21,110.9678],[126.22,110.9638],[126.23,110.9545]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361707750,[[126.12,3.23222219],[126.1,7.1394],[126.09,46.84],[126.08,111.0749],[126.04,129.1064]],[[126.14,0.00204563],[126.19,7.1349],[126.2,46.7],[126.21,110.9678],[126.22,110.9638]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361708246,[[126.12,3.23222219],[126.1,7.1394],[126.09,46.84],[126.08,111.0749],[126.06,111.0941]],[[126.14,0.00204563],[126.19,7.1349],[126.2,46.7],[126.21,110.9678],[126.22,110.9638]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361708448,[[126.12,3.23222219],[126.09,46.84],[126.08,111.0749],[126.06,111.0941],[126.05,23.82]],[[126.14,0.00204563],[126.19,7.1349],[126.2,157.6763],[126.21,110.9678],[126.22,110.9638]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361708639,[[126.12,3.23222219],[126.09,46.84],[126.08,111.0749],[126.06,134.9141],[125.68,74.95449737]],[[126.14,0.00204563],[126.19,7.1349],[126.2,46.7],[126.21,110.9678],[126.22,110.9638]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361709744,[[126.12,3.23222219],[126.11,111.0481],[126.1,111.0589],[126.09,199.7277],[126.08,111.0749]],[[126.14,0.00204563],[126.27,110.9205],[126.28,125.1702],[172.64,1.81145307],[175.46,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361709949,[[126.12,3.23222219],[126.11,111.0481],[126.1,111.0589],[126.09,199.7277],[126.08,111.0749]],[[126.14,0.00204563],[126.22,46.7],[126.27,110.9205],[126.28,125.1702],[126.55,64.44043731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361710247,[[126.12,3.23222219],[126.11,111.0481],[126.1,111.0589],[126.09,175.9077],[126.08,111.0749]],[[126.14,0.00204563],[126.22,46.7],[126.27,110.9205],[126.28,125.1702],[126.55,64.44043731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361710457,[[126.12,3.23222219],[126.11,111.0481],[126.1,111.0589],[126.09,199.7277],[126.08,111.0749]],[[126.14,0.00204563],[126.22,46.7],[126.27,110.9205],[126.28,125.1702],[126.55,64.44043731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361710740,[[126.12,3.23222219],[126.11,111.0481],[126.1,111.0589],[126.09,175.9077],[126.08,111.0749]],[[126.14,0.00204563],[126.22,46.7],[126.27,110.9205],[126.28,125.1702],[126.55,64.44043731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361710946,[[126.12,10.37052219],[126.1,111.0589],[126.09,175.9077],[126.08,111.0749],[126.05,111.1002]],[[126.14,0.00204563],[126.21,7.1338],[126.22,46.7],[126.23,110.9538],[126.27,110.9205]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361711343,[[126.13,3.18],[126.12,7.19052219],[126.1,111.0589],[126.09,175.9077],[126.08,111.0749]],[[126.14,0.00204563],[126.21,7.1338],[126.22,46.7],[126.23,110.9538],[126.27,110.9205]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361711548,[[126.13,3.18],[126.12,7.19052219],[126.1,111.0589],[126.09,175.9077],[126.08,134.8949]],[[126.14,0.00204563],[126.21,7.1338],[126.22,46.7],[126.23,110.9538],[126.27,110.9205]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361713249,[[126.13,3.18],[126.12,7.19052219],[126.1,111.0589],[126.09,157.9077],[126.08,152.8949]],[[126.14,0.00204563],[126.21,7.1338],[126.22,46.7],[126.23,110.9538],[126.27,110.9205]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361713642,[[126.13,3.18],[126.12,7.19052219],[126.1,111.0589],[126.09,157.9077],[126.08,152.8949]],[[126.14,0.00204563],[126.21,7.1338],[126.22,46.7],[126.23,110.9538],[126.26,142.6881]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361716245,[[126.13,3.18],[126.12,0.05222219],[126.1,7.1394],[126.09,157.9077],[126.08,129.0749]],[[126.14,0.00204563],[126.22,157.6604],[126.23,110.9538],[126.26,142.6881],[172.64,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361716452,[[126.12,0.05222219],[126.11,3.18],[126.1,7.1394],[126.09,46.84],[126.08,129.0749]],[[126.14,0.00204563],[126.21,110.9677],[126.22,157.6604],[126.23,110.9538],[126.26,31.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361716751,[[126.12,0.05222219],[126.1,7.1394],[126.09,46.84],[126.08,129.0749]],[[126.14,0.00204563],[126.21,110.9677],[126.22,157.6604],[126.23,110.9538],[126.26,31.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361716752,[[126.12,3.23222219],[126.1,7.1394],[126.09,46.84],[126.08,129.0749],[126.07,134.9036]],[[126.14,0.00204563],[126.21,110.9677],[126.22,157.6604],[126.23,110.9538],[126.26,31.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361717346,[[126.12,3.23222219],[126.1,7.1394],[126.09,46.84],[126.08,129.0749],[126.07,111.0836]],[[126.14,0.00204563],[126.21,110.9677],[126.22,157.6604],[126.23,110.9538],[126.26,31.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361717653,[[126.12,3.23222219],[126.1,7.1394],[126.09,46.84],[126.08,129.0749],[126.07,111.0836]],[[126.14,0.00204563],[126.19,7.1347],[126.21,110.9677],[126.22,157.6604],[126.23,110.9538]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361717958,[[126.12,0.05222219],[126.1,10.3194],[126.09,46.84],[126.08,129.0749],[126.07,111.0836]],[[126.14,0.00204563],[126.19,7.1347],[126.21,110.9677],[126.22,157.6604],[126.23,110.9538]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361718253,[[126.12,0.05222219],[126.1,3.18],[126.09,46.84],[126.08,25.1404],[126.07,111.0836]],[[126.14,0.00204563],[126.18,7.1353],[126.2,110.9767],[126.21,110.9677],[126.22,157.6604]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361719245,[[126.12,0.05222219],[126.1,3.18],[126.09,46.84],[126.08,7.1404],[126.07,111.0836]],[[126.14,0.00204563],[126.18,7.1353],[126.2,110.9767],[126.21,110.9677],[126.22,157.6604]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361720648,[[126.12,0.05222219],[126.1,3.18],[126.09,46.84],[126.08,7.1404],[126.05,111.1002]],[[126.14,0.00204563],[126.17,7.1358],[126.19,110.985],[126.2,110.9767],[126.21,110.9677]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361720855,[[126.1,3.18],[126.09,46.84],[126.08,7.1404],[126.05,111.1002],[126.04,134.9265]],[[126.14,0.00204563],[126.17,7.1358],[126.19,110.985],[126.2,110.9767],[126.21,110.9677]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361721149,[[126.1,3.18],[126.09,46.84],[126.08,7.1404],[126.06,111.0917],[126.05,111.1002]],[[126.14,0.00204563],[126.17,7.1358],[126.19,110.985],[126.2,110.9767],[126.21,110.9677]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361721754,[[126.11,0.06035287],[126.1,3.18],[126.09,46.84],[126.08,7.1404],[126.06,111.0917]],[[126.14,0.00204563],[126.17,7.1358],[126.19,110.985],[126.2,110.9767],[126.21,110.9677]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361722753,[[126.11,0.06035287],[126.1,3.18],[126.09,53.9801],[126.07,111.0842],[126.06,111.0917]],[[126.14,0.00204563],[126.19,7.1349],[126.2,110.9767],[126.21,110.9677],[126.25,125.2001]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361725855,[[126.11,3.33035287],[126.09,46.84],[126.08,111.077],[126.07,111.0842],[126.06,134.9117]],[[126.14,0.00204563],[126.19,7.1349],[126.21,110.9677],[126.24,23.82],[126.25,133.1411]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361726159,[[126.11,3.33035287],[126.09,157.9057],[126.08,111.077],[126.07,134.9042],[126.06,111.0917]],[[126.14,0.00204563],[126.21,53.8338],[126.24,23.82],[126.25,133.1411],[126.27,110.9185]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361726959,[[126.11,10.46925287],[126.09,157.9057],[126.08,111.077],[126.07,134.9042],[126.06,111.0917]],[[126.14,0.00204563],[126.2,7.1342],[126.21,46.7],[126.22,110.9586],[126.24,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361727152,[[126.12,3.27],[126.11,7.19925287],[126.09,157.9057],[126.08,111.077],[126.07,134.9042]],[[126.14,0.00204563],[126.2,7.1342],[126.21,46.7],[126.22,110.9586],[126.24,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361729253,[[126.12,10.4084],[126.11,0.06035287],[126.1,111.0554],[126.09,157.9057],[126.08,152.897]],[[126.14,0.00204563],[126.21,46.7],[126.22,7.1332],[126.25,110.9371],[126.26,110.9277]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361729454,[[126.13,3.27],[126.12,7.1384],[126.11,111.11035287],[126.1,111.0554],[126.09,181.7257]],[[126.14,0.00204563],[126.21,46.7],[126.22,7.1332],[126.25,110.9371],[126.26,110.9277]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361729656,[[126.13,50.09],[126.12,7.1384],[126.11,111.11035287],[126.1,134.8754],[126.09,111.0657]],[[126.14,0.00204563],[126.21,46.7],[126.24,7.1321],[126.25,110.9371],[126.26,110.9277]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361729854,[[126.13,50.09],[126.12,8.7184],[126.11,111.11035287],[126.1,134.8754],[126.09,129.0657]],[[126.14,0.00204563],[126.21,46.7],[126.24,7.1321],[126.26,110.9277],[126.31,289.8817]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361730063,[[126.13,50.09],[126.12,8.7184],[126.11,134.93035287],[126.1,111.0554],[126.09,129.0657]],[[126.14,0.00204563],[126.24,7.1321],[126.26,134.7277],[126.31,289.8817],[126.67,79.31130747]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361730666,[[126.13,50.09],[126.12,8.7184],[126.11,134.93035287],[126.1,111.0554],[126.09,129.0657]],[[126.14,0.00204563],[126.24,7.1321],[126.26,134.7277],[126.29,142.6639],[126.31,289.8817]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361732267,[[126.13,50.09],[126.12,8.7184],[126.11,134.93035287],[126.1,111.0554],[126.09,129.0657]],[[126.14,0.00204563],[126.23,7.1325],[126.25,110.9325],[126.26,134.7277],[126.29,142.6639]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361736968,[[126.13,50.09],[126.12,7.1384],[126.11,111.11035287],[126.1,134.8754],[126.09,129.0657]],[[126.14,0.00204563],[126.22,7.1333],[126.25,110.9325],[126.26,134.7277],[126.29,31.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361737171,[[126.13,50.09],[126.12,7.1384],[126.11,134.93035287],[126.1,111.0554],[126.09,129.0657]],[[126.14,0.00204563],[126.25,110.9325],[126.26,134.7277],[126.29,31.761],[177.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361737771,[[126.13,50.09],[126.12,7.1384],[126.11,134.93035287],[126.1,111.0554],[126.09,129.0657]],[[126.14,0.00204563],[126.25,110.9325],[126.26,134.7277],[126.29,31.761],[127.8,118.9669612]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361738071,[[126.13,50.09],[126.12,7.1384],[126.11,134.93035287],[126.1,111.0554],[126.09,129.0657]],[[126.14,0.00204563],[126.25,110.9325],[126.26,134.7277],[126.29,31.761],[126.6,64.44043731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361738473,[[126.13,50.09],[126.12,7.1384],[126.11,134.93035287],[126.1,111.0554],[126.09,129.0657]],[[126.14,0.00204563],[126.23,7.1325],[126.25,110.9325],[126.26,134.7277],[126.29,31.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361738774,[[126.13,50.09],[126.12,7.1384],[126.11,111.11035287],[126.1,111.0554],[126.09,152.8857]],[[126.14,0.00204563],[126.24,110.9437],[126.25,110.9325],[126.26,158.5477],[126.29,7.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361738960,[[126.13,46.82],[126.11,3.33035287],[126.1,7.1395],[126.09,111.0657],[126.07,18.0]],[[126.14,0.00204563],[126.2,7.1343],[126.22,110.9606],[126.23,110.95],[126.24,134.7637]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361739564,[[126.11,3.33035287],[126.1,7.1395],[126.07,18.0],[126.03,111.1161],[126.02,14.2882]],[[126.14,0.00204563],[126.19,7.1347],[126.21,110.969],[126.22,110.9606],[126.23,134.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361739765,[[126.11,50.15035287],[126.1,7.1395],[126.07,18.0],[126.06,23.82],[126.03,111.1161]],[[126.14,0.00204563],[126.19,7.1347],[126.21,110.969],[126.22,110.9606],[126.23,134.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361741074,[[126.11,46.88035287],[126.1,7.1395],[126.09,3.27],[126.07,18.0],[126.06,23.82]],[[126.14,0.00204563],[126.18,7.1353],[126.2,110.9762],[126.21,110.969],[126.22,110.9606]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361741276,[[126.11,46.88035287],[126.1,7.1395],[126.09,3.27],[126.06,41.82],[125.98,333.4884]],[[126.14,0.00204563],[126.18,7.1353],[126.2,110.9762],[126.21,110.969],[126.22,110.9606]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361741770,[[126.11,46.88035287],[126.1,7.1395],[126.09,3.27],[126.06,23.82],[126.05,129.0977]],[[126.14,0.00204563],[126.18,7.1353],[126.2,110.9762],[126.21,110.969],[126.22,134.7806]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361742071,[[126.11,46.88035287],[126.09,3.27],[126.08,7.1405],[126.06,111.0942],[126.05,111.0977]],[[126.14,0.00204563],[126.17,7.1359],[126.19,110.985],[126.2,110.9762],[126.21,134.789]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361742277,[[126.07,3.27],[126.04,111.1109],[126.03,111.1161],[126.01,1.38045936],[126.0,111.1428]],[[126.14,1.58204563],[126.17,111.0042],[126.18,110.9944],[126.19,110.985],[126.2,134.7962]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361742472,[[126.05,50.09],[126.03,111.1161],[126.01,1.38045936],[126.0,111.1428],[125.98,476.9419]],[[126.16,111.0101],[126.17,111.0042],[126.18,157.5744],[126.2,134.7962],[177.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361742671,[[126.05,50.09],[126.03,111.1161],[126.01,1.38045936],[126.0,111.1428],[125.98,458.9419]],[[126.16,111.0101],[126.17,111.0042],[126.18,157.5744],[126.2,134.7962],[177.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361742878,[[126.05,50.09],[126.03,111.1161],[126.01,1.38045936],[126.0,111.1428],[125.98,458.9419]],[[126.16,111.0101],[126.17,111.0042],[126.18,157.5744],[126.2,134.7962],[126.45,64.44043731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361743172,[[126.05,46.82],[126.03,3.27],[126.01,111.1368],[126.0,111.1428],[125.99,134.9726]],[[126.14,111.0277],[126.15,111.0215],[126.16,111.0101],[126.18,181.3944],[126.21,340.8426]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361743380,[[126.03,3.27],[126.02,46.82],[126.01,111.1368],[126.0,111.1428],[125.99,134.9726]],[[126.12,0.05829391],[126.14,111.0277],[126.15,111.0215],[126.16,111.0101],[126.18,181.3944]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361743572,[[126.03,3.27],[126.02,46.82],[126.01,111.1368],[126.0,111.1428],[125.99,134.9726]],[[126.14,111.0277],[126.15,111.0215],[126.16,111.0101],[126.18,181.3944],[177.68,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361743968,[[126.02,46.82],[126.01,114.4068],[126.0,111.1428],[125.99,134.9726],[125.3,317.22]],[[126.14,111.0277],[126.15,111.0215],[126.16,111.0101],[126.18,181.3944],[177.68,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361744173,[[126.02,50.09],[126.01,111.1368],[126.0,111.1428],[125.99,134.9726],[125.3,317.22]],[[126.14,111.0277],[126.15,111.0215],[126.16,111.0101],[126.18,181.3944],[126.43,64.44043731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361744477,[[126.02,50.09],[126.01,111.1368],[126.0,111.1428],[125.99,134.9726],[125.3,317.22]],[[126.09,0.05108619],[126.14,111.0277],[126.15,111.0215],[126.16,111.0101],[126.18,181.3944]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361744680,[[126.02,57.2339],[126.01,111.1368],[126.0,111.1428],[125.99,111.1526],[125.98,134.9808]],[[126.09,0.05108619],[126.12,7.1388],[126.14,111.0277],[126.15,111.0215],[126.16,134.8301]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361745178,[[126.03,10.4133],[126.02,46.82],[126.01,111.1368],[126.0,111.1428],[125.99,111.1526]],[[126.09,0.05108619],[126.12,7.1388],[126.14,111.0277],[126.15,111.0215],[126.16,134.8301]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361745374,[[126.05,3.3237462],[126.03,7.1433],[126.02,46.82],[126.01,111.1368],[126.0,111.1428]],[[126.09,0.05108619],[126.14,118.1654],[126.15,111.0215],[126.16,134.8301],[175.46,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361745579,[[126.05,3.3237462],[126.03,7.1433],[126.02,157.9487],[126.01,111.1368],[126.0,111.1428]],[[126.09,0.05108619],[126.14,7.1377],[126.15,111.0215],[126.16,134.8301],[126.2,110.9817]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361745771,[[126.05,3.3237462],[126.04,7.1427],[126.03,111.1202],[126.02,157.9487],[126.01,111.1368]],[[126.14,7.1377],[126.16,111.0101],[126.18,181.3944],[126.2,110.9817],[126.21,451.8159]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361745971,[[126.05,3.27],[126.03,111.1202],[126.02,157.9487],[126.01,111.1368],[125.95,113.16]],[[126.14,7.1377],[126.16,111.0101],[126.18,181.3944],[126.2,110.9817],[126.21,451.8159]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361746771,[[126.08,0.05122528],[126.05,3.27],[126.03,111.1202],[126.02,157.9487],[126.01,111.1368]],[[126.11,0.05416787],[126.14,7.1377],[126.16,111.0101],[126.18,181.3944],[126.2,110.9817]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361747578,[[126.08,0.05122528],[126.05,10.4122],[126.03,111.1202],[126.02,157.9487],[126.01,111.1368]],[[126.11,0.05416787],[126.14,7.1377],[126.16,111.0101],[126.18,181.3944],[126.2,110.9817]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361748393,[[126.08,0.05122528],[126.05,3.27],[126.03,7.1434],[126.02,157.9487],[126.01,111.1368]],[[126.11,0.05416787],[126.14,7.1377],[126.15,111.0203],[126.16,111.0101],[126.18,181.3944]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361748599,[[126.08,0.00122528],[126.05,3.27],[126.03,7.1434],[126.02,157.9487],[126.01,111.1368]],[[126.11,0.05416787],[126.13,7.1382],[126.15,111.0203],[126.16,111.0101],[126.18,181.3944]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361749794,[[126.08,0.00122528],[126.05,3.27],[126.04,7.1428],[126.02,157.9487],[126.01,111.1368]],[[126.11,0.05416787],[126.15,118.1574],[126.16,111.0101],[126.18,181.3944],[177.68,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361750187,[[126.08,0.00122528],[126.05,3.27],[126.04,7.1428],[126.03,111.1207],[126.02,157.9487]],[[126.11,0.05416787],[126.15,118.1574],[126.16,111.0101],[126.18,181.3944],[177.68,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361750188,[[126.08,0.00122528],[126.05,3.27],[126.04,7.1428],[126.03,111.1207],[126.02,157.9487]],[[126.11,0.05416787],[126.15,7.1371],[126.16,111.0101],[126.18,181.3944],[126.21,451.8143]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361751298,[[126.08,0.00122528],[126.03,3.27],[126.02,46.82],[126.01,111.1368],[125.99,23.82]],[[126.11,0.05416787],[126.14,111.0298],[126.15,111.0205],[126.16,111.0101],[126.18,181.3944]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361751493,[[126.08,0.00122528],[126.01,3.27],[125.99,111.1561],[125.98,129.163],[125.97,111.1682]],[[126.11,0.05416787],[126.12,111.049],[126.13,111.0418],[126.14,111.0298],[126.15,111.0205]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361751696,[[126.08,0.00122528],[126.01,3.27],[126.0,46.84],[125.99,111.1561],[125.98,129.163]],[[126.11,0.05416787],[126.12,111.049],[126.13,111.0418],[126.14,111.0298],[126.15,111.0205]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361752495,[[126.08,0.00122528],[126.03,3.27],[126.0,157.9871],[125.99,111.1561],[125.98,129.163]],[[126.11,7.19346787],[126.13,111.0418],[126.14,111.0298],[126.15,111.0205],[126.18,443.9787]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361752702,[[126.08,0.00122528],[126.03,3.27],[126.01,111.1385],[126.0,157.9871],[125.99,111.1561]],[[126.11,0.05416787],[126.12,46.6],[126.14,111.0298],[126.15,111.0205],[126.18,467.7987]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361753593,[[126.08,0.00122528],[126.03,3.27],[126.02,7.1438],[126.01,111.1385],[126.0,157.9871]],[[126.11,0.05416787],[126.12,46.6],[126.13,7.1382],[126.14,111.0298],[126.15,111.0205]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361753794,[[126.08,0.00122528],[126.03,3.27],[126.02,7.1438],[126.01,111.1385],[126.0,157.9871]],[[126.11,0.05416787],[126.12,46.6],[126.14,111.0298],[126.15,111.0205],[177.68,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361754198,[[126.08,0.00122528],[126.03,3.27],[126.02,7.1438],[126.0,157.9871],[125.95,206.3494]],[[126.11,7.19356787],[126.12,46.6],[126.13,111.0377],[126.14,111.0298],[126.15,111.0205]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361756004,[[126.08,0.00122528],[126.03,3.27],[126.02,7.1438],[126.01,111.1389],[126.0,157.9871]],[[126.11,0.05416787],[126.12,46.6],[126.13,118.176],[126.14,111.0298],[126.15,111.0205]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361756403,[[126.08,0.00122528],[126.05,3.37],[126.03,7.1433],[126.01,111.1389],[126.0,157.9871]],[[126.11,0.05416787],[126.12,46.6],[126.13,7.1383],[126.14,111.0298],[126.15,111.0205]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361758102,[[126.08,0.00122528],[126.05,3.37],[126.03,7.1433],[126.01,111.1389],[126.0,157.9871]],[[126.11,0.05416787],[126.12,53.7387],[126.14,111.0298],[126.15,111.0205],[177.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361758304,[[126.08,0.00122528],[126.05,3.37],[126.03,7.1433],[126.01,111.1389],[126.0,157.9871]],[[126.11,0.05416787],[126.12,53.7387],[126.14,111.0298],[126.15,111.0205],[127.1,3.20976886]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361758499,[[126.08,0.00122528],[126.05,3.37],[126.03,7.1433],[126.01,111.1389],[126.0,157.9871]],[[126.11,0.05416787],[126.12,53.7387],[126.14,111.0298],[126.15,111.0205],[126.52,157.93910701]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361758705,[[126.08,0.00122528],[126.03,10.5133],[126.01,111.1389],[126.0,157.9871]],[[126.11,0.05416787],[126.12,53.7387],[126.14,111.0298],[126.15,111.0205],[126.52,157.93910701]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361759203,[[126.08,0.00122528],[126.03,10.5133],[126.01,111.1389],[126.0,157.9871],[125.57,78.8892928]],[[126.11,0.05416787],[126.12,53.7387],[126.14,111.0298],[126.15,111.0205],[126.52,157.93910701]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361760706,[[126.08,0.00122528],[126.03,10.5133],[126.01,129.1389],[126.0,157.9871],[125.98,111.163]],[[126.11,0.05416787],[126.12,53.7387],[126.14,111.0298],[126.15,111.0205],[126.19,289.9897]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361762403,[[126.08,0.00122528],[126.03,3.37],[126.01,25.1444],[126.0,157.9871],[125.98,111.163]],[[126.11,7.19356787],[126.12,46.6],[126.13,111.0408],[126.14,111.0298],[126.15,134.8405]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361763208,[[126.08,0.00122528],[126.03,3.37],[126.02,7.144],[126.01,18.0],[126.0,157.9871]],[[126.11,7.19356787],[126.12,46.6],[126.13,111.0408],[126.14,111.0298],[126.15,134.8405]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361765104,[[126.08,3.37122528],[126.03,111.1148],[126.02,111.1289],[126.01,129.1388],[126.0,181.8071]],[[126.11,0.05416787],[126.12,46.6],[126.17,134.8244],[126.18,118.939],[126.19,289.9907]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361765411,[[126.08,0.00122528],[126.04,3.37],[126.03,111.1148],[126.02,111.1289],[126.01,134.9588]],[[126.11,0.05416787],[126.12,46.6],[126.16,111.0125],[126.17,111.0044],[126.18,118.939]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361766514,[[126.08,0.00122528],[126.04,3.37],[126.03,111.1148],[126.02,111.1289],[126.01,134.9588]],[[126.11,0.05416787],[126.12,46.6],[126.16,111.0125],[126.17,111.0044],[126.18,142.759]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361766813,[[126.08,0.00122528],[126.06,3.37],[126.05,7.1419],[126.03,111.1148],[126.02,111.1289]],[[126.11,0.05416787],[126.12,46.6],[126.14,7.1376],[126.16,111.0125],[126.17,111.0044]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361767311,[[126.08,0.00122528],[126.06,3.37],[126.05,7.1419],[126.03,111.1148],[126.02,111.1289]],[[126.11,0.05416787],[126.12,46.6],[126.13,7.1381],[126.15,111.0213],[126.16,111.0125]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361771517,[[126.08,0.00122528],[126.06,3.37],[126.03,7.1432],[126.02,111.1289],[125.97,444.6799]],[[126.11,0.05416787],[126.12,46.6],[126.13,7.1381],[126.15,111.0213],[126.16,111.0125]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361771716,[[126.08,0.00122528],[126.06,3.37],[126.03,7.1432],[126.02,111.1289],[125.97,444.6799]],[[126.11,0.05416787],[126.12,53.7387],[126.14,111.0299],[126.15,111.0213],[126.16,111.0125]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361773118,[[126.08,0.00122528],[126.03,3.37],[126.01,7.1444],[126.0,130.52764151],[125.98,23.82]],[[126.11,7.19346787],[126.12,46.6],[126.13,111.0381],[126.14,111.0299],[126.15,134.8413]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361773310,[[126.08,0.00122528],[126.03,3.37],[126.0,129.1471],[125.99,46.84],[125.98,23.82]],[[126.11,7.19346787],[126.12,46.6],[126.13,111.0381],[126.14,111.0299],[126.15,134.8413]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361774719,[[126.08,0.00122528],[126.03,3.37],[126.02,7.1439],[126.0,129.1471],[125.99,46.84]],[[126.11,7.19346787],[126.12,46.6],[126.13,111.0381],[126.14,111.0299],[126.15,134.8413]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361775215,[[126.08,0.00122528],[126.03,3.37],[126.02,7.1439],[126.0,129.1471],[125.99,157.9933]],[[126.11,7.19346787],[126.12,46.6],[126.13,111.0381],[126.14,111.0299],[126.15,134.8413]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361775517,[[126.08,0.00122528],[126.04,3.37],[126.03,7.1434],[126.01,111.1385],[126.0,129.1471]],[[126.11,7.19346787],[126.12,46.6],[126.13,111.0381],[126.14,111.0299],[126.15,134.8413]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361775820,[[126.08,0.00122528],[126.04,3.37],[126.03,7.1434],[126.01,111.1385],[126.0,111.1471]],[[126.11,7.19346787],[126.12,46.6],[126.13,111.0381],[126.14,111.0299],[126.15,134.8413]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361778419,[[126.08,0.00122528],[126.04,3.37],[126.03,7.1434],[126.0,111.1471],[125.95,111.1858]],[[126.11,7.19346787],[126.12,46.6],[126.13,111.0381],[126.14,111.0299],[126.15,134.8413]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361778812,[[126.08,0.00122528],[126.04,3.37],[126.01,7.1444],[126.0,129.1471],[125.95,111.1858]],[[126.11,7.19346787],[126.12,46.6],[126.13,111.0381],[126.14,111.0299],[126.15,134.8413]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361779112,[[126.08,0.00122528],[126.04,3.37],[126.01,7.1444],[126.0,18.0],[125.95,111.1858]],[[126.1,7.1398],[126.11,0.05416787],[126.12,157.647],[126.13,111.0381],[126.14,111.0299]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361779316,[[126.08,0.00122528],[126.01,3.37],[125.99,46.84],[125.97,129.1688],[125.95,111.1858]],[[126.1,7.1398],[126.11,111.11206787],[126.12,157.647],[126.13,134.8581],[126.14,111.0299]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361779622,[[126.08,0.00122528],[126.01,3.37],[126.0,7.1452],[125.99,46.84],[125.98,111.1653]],[[126.1,7.1398],[126.11,111.11206787],[126.12,157.647],[126.13,134.8581],[126.14,111.0299]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361780616,[[126.08,0.00122528],[126.01,3.37],[126.0,7.1452],[125.99,46.84],[125.98,111.1653]],[[126.09,46.62],[126.1,7.1398],[126.11,111.11206787],[126.12,111.047],[126.13,134.8581]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361782823,[[126.08,0.00122528],[126.01,3.37],[126.0,7.1452],[125.99,46.84],[125.98,111.1653]],[[126.09,46.62],[126.1,7.1398],[126.11,111.11206787],[126.12,111.047],[126.13,142.7991]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361784823,[[126.08,0.00122528],[126.01,3.37],[125.99,46.84],[125.98,7.146],[125.92,125.5119]],[[126.09,46.62],[126.1,7.1398],[126.11,111.11206787],[126.12,111.047],[126.13,134.8581]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361785324,[[126.08,0.00122528],[126.01,3.37],[125.99,46.84],[125.98,7.146],[125.92,125.5119]],[[126.09,46.62],[126.1,7.1398],[126.11,111.11206787],[126.12,111.047],[126.13,142.7991]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361785515,[[126.08,0.00122528],[126.01,3.37],[125.99,53.9856],[125.92,125.5119]],[[126.09,46.62],[126.1,7.1398],[126.11,111.11206787],[126.12,111.047],[126.13,142.7991]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361785715,[[126.08,0.00122528],[126.01,3.37],[125.99,53.9856],[125.92,125.5119],[125.54,78.8892928]],[[126.09,46.62],[126.1,7.1398],[126.11,111.11206787],[126.12,111.047],[126.13,134.8581]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361785910,[[126.08,0.00122528],[126.01,3.37],[125.99,46.84],[125.92,125.5119],[125.54,78.8892928]],[[126.09,46.62],[126.1,7.1398],[126.11,111.11206787],[126.12,111.047],[126.13,134.8581]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361786526,[[126.08,0.00122528],[126.01,3.37],[125.99,46.84],[125.98,7.1461],[125.92,125.5119]],[[126.09,46.62],[126.1,7.1398],[126.11,111.11206787],[126.12,134.867],[126.13,111.0381]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361786720,[[126.01,3.37],[125.99,46.84],[125.98,7.1461],[125.95,111.1858],[125.92,125.5119]],[[126.07,7.1414],[126.09,46.62],[126.1,111.0696],[126.11,111.11206787],[126.12,134.867]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361786918,[[126.01,3.37],[125.99,46.84],[125.98,7.1461],[125.97,111.1688],[125.96,41.82]],[[126.06,46.64],[126.07,7.1414],[126.1,111.0696],[126.11,111.0579],[126.12,134.867]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361787725,[[126.02,0.05440349],[126.01,3.37],[125.99,46.84],[125.98,7.1461],[125.97,111.1688]],[[126.05,0.06035316],[126.06,46.64],[126.07,7.1414],[126.1,111.0696],[126.11,111.0579]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361788422,[[126.02,0.05440349],[126.01,3.37],[125.99,46.84],[125.98,7.1461],[125.91,447.02092147]],[[126.05,0.06035316],[126.06,46.64],[126.07,7.1414],[126.09,111.0757],[126.1,111.0696]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361789413,[[126.02,0.05440349],[126.01,3.37],[125.99,46.84],[125.98,7.1461],[125.96,153.0027]],[[126.05,0.06035316],[126.06,46.64],[126.07,7.1414],[126.09,111.0757],[126.1,111.0696]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361790319,[[126.02,3.45440349],[125.99,53.9857],[125.97,111.1741],[125.96,153.0027],[125.92,14.2994]],[[126.05,0.00035316],[126.09,7.1406],[126.1,111.0696],[126.12,111.047],[126.13,31.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361790524,[[126.02,3.45440349],[125.99,46.84],[125.97,129.1741],[125.96,135.0027],[125.92,14.2994]],[[126.05,0.00035316],[126.07,46.64],[126.1,111.0696],[126.12,111.047],[126.13,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361791222,[[126.02,3.45440349],[125.99,46.84],[125.97,129.1741],[125.96,135.0027],[125.92,14.2994]],[[126.05,0.00035316],[126.07,46.64],[126.1,111.0696],[126.12,111.047],[126.13,31.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361791626,[[126.02,3.45440349],[125.99,53.9856],[125.97,129.1741],[125.96,135.0027],[125.94,135.30012819]],[[126.05,0.00035316],[126.07,46.64],[126.08,7.1411],[126.1,111.0696],[126.12,111.047]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361801332,[[126.02,3.45440349],[125.99,64.84],[125.98,134.985],[125.97,112.55494279],[125.96,111.1827]],[[126.12,111.047],[126.15,142.7862],[126.16,111.017],[126.28,332.7138],[177.68,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361801633,[[126.02,3.4],[125.99,64.84],[125.98,134.985],[125.97,112.55494279],[125.96,111.1827]],[[126.11,157.6979],[126.12,111.047],[126.15,142.7862],[126.16,111.017],[126.28,332.7138]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361802332,[[126.05,0.05713866],[126.03,3.4],[125.99,88.66],[125.98,111.165],[125.97,112.55494279]],[[126.08,0.05200403],[126.11,157.6979],[126.12,111.047],[126.15,142.7862],[126.16,111.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361802718,[[126.05,0.05713866],[126.03,3.4],[126.01,7.1445],[125.99,88.66],[125.98,111.165]],[[126.08,0.05200403],[126.09,7.1403],[126.11,157.6979],[126.12,111.047],[126.15,142.7862]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361803124,[[126.05,0.05713866],[126.03,3.4],[125.99,64.84],[125.98,134.985]],[[126.08,0.05200403],[126.09,7.1403],[126.11,157.6979],[126.12,111.047],[126.15,142.7862]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361803630,[[126.05,0.05713866],[126.03,3.4],[126.01,7.1446],[125.99,64.84],[125.98,134.985]],[[126.08,0.05200403],[126.09,7.1403],[126.11,157.6979],[126.12,111.047],[126.15,134.8452]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361804328,[[126.05,3.45713866],[126.01,7.1446],[125.99,199.8164],[125.98,111.165],[125.24,98.611616]],[[126.08,0.05200403],[126.11,53.7795],[126.12,111.047],[126.15,134.8452],[126.17,118.9493]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361804825,[[126.05,3.45713866],[126.01,7.1446],[125.99,199.8164],[125.98,111.165],[125.39,64.0975504]],[[126.08,0.05200403],[126.11,46.64],[126.12,111.047],[126.15,134.8452],[126.17,118.9493]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361805133,[[126.05,0.05713866],[126.03,3.4],[125.99,71.9855],[125.98,134.985],[125.93,111.2056]],[[126.08,0.05200403],[126.11,157.698],[126.12,111.047],[126.13,111.0413],[126.15,134.8452]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361806230,[[126.03,3.4],[125.99,71.9855],[125.93,111.2056],[125.92,125.5118]],[[126.08,7.19300403],[126.1,111.0648],[126.11,157.698],[126.12,111.047],[126.13,111.0413]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361806436,[[126.03,3.4],[125.99,71.9855],[125.97,136.37494279],[125.93,111.2056],[125.92,125.5118]],[[126.08,7.19300403],[126.1,111.0648],[126.11,157.698],[126.12,111.047],[126.13,111.0413]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361807333,[[126.04,0.06002126],[126.03,3.4],[125.99,71.9855],[125.97,136.37494279],[125.93,111.2056]],[[126.08,7.19300403],[126.1,111.0648],[126.11,157.698],[126.12,111.047],[126.13,111.0413]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361807834,[[125.99,71.9855],[125.93,111.2056]],[[126.08,7.19300403],[126.1,111.0648],[126.12,111.047],[126.13,111.0413]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361807835,[[125.99,3.2],[125.95,18.0],[125.93,111.2056],[125.92,111.2124],[125.91,113.33892147]],[[126.08,111.13390403],[126.09,111.074],[126.1,23.82],[126.15,341.0029],[126.18,332.9794]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361808027,[[125.99,3.2],[125.93,169.3056],[125.92,111.2124],[125.91,113.33892147],[125.89,111.2387]],[[126.07,268.8179],[126.08,111.0819],[126.09,134.894],[126.15,341.0029],[126.18,332.9794]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361808432,[[125.99,3.2],[125.93,169.3056],[125.92,111.2124],[125.91,113.33892147],[125.89,111.2387]],[[126.07,268.8179],[126.08,111.0819],[126.09,134.894],[126.13,7.941],[126.14,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361808736,[[125.99,3.2],[125.96,7.1474],[125.94,111.1978],[125.93,169.3056],[125.92,111.2124]],[[126.05,7.143],[126.07,268.8179],[126.08,111.0819],[126.09,134.894],[126.12,14.2779]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361808937,[[126.01,0.05203601],[125.99,3.2],[125.96,7.1474],[125.94,153.0178],[125.93,151.3056]],[[126.03,0.05557547],[126.05,7.143],[126.07,268.8179],[126.08,111.0819],[126.09,134.894]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361810035,[[126.01,3.25203601],[125.96,135.0009],[125.95,111.1909],[125.94,130.57894421],[125.93,174.62083147]],[[126.07,7.1417],[126.09,111.074],[126.11,111.0538],[126.13,111.0427],[126.14,235.0343]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361810334,[[126.01,3.25203601],[125.96,135.0009],[125.95,111.1909],[125.94,130.57894421],[125.93,174.62083147]],[[126.06,46.64],[126.07,7.1417],[126.09,111.074],[126.11,111.0538],[126.13,111.0427]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361811133,[[126.01,3.25203601],[125.96,135.0009],[125.95,111.1909],[125.94,130.57894421],[125.93,174.62083147]],[[126.05,0.05955359],[126.06,46.64],[126.07,7.1417],[126.09,111.074],[126.11,134.8738]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361811524,[[126.01,3.25203601],[125.98,7.1461],[125.96,135.0009],[125.95,111.1909],[125.94,130.57894421]],[[126.05,0.05955359],[126.06,46.64],[126.07,7.1417],[126.09,111.074],[126.11,134.8738]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361812037,[[126.01,3.25203601],[125.96,135.0009],[125.95,111.1909],[125.94,130.57894421],[125.91,16.41602147]],[[126.05,0.05955359],[126.06,46.64],[126.07,7.1417],[126.09,111.074],[126.11,134.8738]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361813639,[[126.01,3.25203601],[125.99,7.1457],[125.96,135.0009],[125.95,111.1909],[125.94,130.57894421]],[[126.05,0.05955359],[126.06,46.64],[126.07,7.1417],[126.09,111.074],[126.11,134.8738]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361813939,[[126.01,3.25203601],[125.96,135.0009],[125.95,111.1909],[125.94,130.57894421]],[[126.05,0.05955359],[126.06,46.64],[126.07,7.1417],[126.09,111.074],[126.11,134.8738]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361814138,[[126.01,0.05203601],[125.99,3.2],[125.95,135.0109],[125.94,130.57894421],[125.9,111.2303]],[[126.05,0.05955359],[126.06,53.7821],[126.08,111.0821],[126.09,111.074],[126.11,134.8738]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361814339,[[126.01,0.05203601],[125.99,3.2],[125.96,18.0],[125.95,135.0109],[125.94,112.57894421]],[[126.05,0.05955359],[126.06,53.7821],[126.08,111.0821],[126.09,111.074],[126.11,134.8738]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361814528,[[126.01,0.05203601],[125.99,3.2],[125.96,18.0],[125.95,7.1478],[125.94,112.57894421]],[[126.05,0.05955359],[126.06,53.7821],[126.08,111.0821],[126.09,134.894],[126.11,111.0538]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361814733,[[126.01,0.05203601],[125.99,3.2],[125.96,18.0],[125.94,112.57894421],[125.16,435.8139392]],[[126.05,0.05955359],[126.06,53.7821],[126.08,111.0821],[126.09,134.894],[126.11,111.0538]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361815340,[[126.01,0.05203601],[125.99,3.2],[125.96,25.1472],[125.94,136.39894421],[125.16,435.8139392]],[[126.05,7.20215359],[126.06,46.64],[126.08,111.0821],[126.09,134.894],[126.11,111.0538]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361815645,[[126.01,0.05203601],[126.0,3.17],[125.96,25.1472],[125.94,136.39894421],[125.16,435.8139392]],[[126.05,7.20215359],[126.06,46.64],[126.08,111.0821],[126.09,134.894],[126.11,111.0538]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361816345,[[126.01,3.22203601],[125.97,7.1469],[125.96,41.82],[125.95,111.1862],[125.94,112.57894421]],[[126.05,0.05955359],[126.07,7.1417],[126.08,111.0821],[126.09,111.074],[126.11,134.8738]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361816537,[[126.01,3.22203601],[125.97,7.1469],[125.96,41.82],[125.95,111.1862],[125.94,112.57894421]],[[126.05,0.05955359],[126.07,53.7817],[126.08,111.0821],[126.09,111.074],[126.11,134.8738]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361817646,[[126.01,3.22203601],[125.98,7.1462],[125.96,153.0024],[125.95,111.1862],[125.94,112.57894421]],[[126.05,0.05955359],[126.07,53.7817],[126.09,111.074],[126.11,134.8738],[126.14,242.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361820142,[[126.01,3.22203601],[125.98,7.1462],[125.97,18.0],[125.96,135.0024],[125.95,111.1862]],[[126.05,0.05955359],[126.07,53.7817],[126.09,111.074],[126.11,134.8738],[126.14,242.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361822045,[[126.01,3.22203601],[125.99,7.1457],[125.97,18.0],[125.96,135.0024],[125.95,111.1862]],[[126.05,0.05955359],[126.07,53.7817],[126.1,111.0648],[126.11,134.8738],[126.14,242.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361823648,[[126.01,3.22203601],[125.97,25.1468],[125.95,135.0062],[125.9,111.2301]],[[126.05,0.05955359],[126.06,7.1421],[126.07,46.64],[126.08,111.0824],[126.09,111.0784]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361823848,[[126.01,3.22203601],[125.97,25.1468],[125.95,135.0062],[125.93,134.62623624],[125.9,111.2301]],[[126.05,0.05955359],[126.06,7.1421],[126.07,46.64],[126.08,111.0824],[126.09,111.0784]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361824044,[[126.01,3.22203601],[125.97,25.1468],[125.95,181.8662],[125.93,134.62623624],[125.9,111.2301]],[[126.05,0.05955359],[126.06,7.1421],[126.07,46.64],[126.08,111.0824],[126.09,111.0784]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361824649,[[126.01,3.22203601],[125.97,25.1468],[125.95,158.0462],[125.93,134.62623624],[125.9,111.2301]],[[126.05,7.20225359],[126.07,46.64],[126.08,111.0824],[126.09,134.8984],[126.1,111.0648]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361825241,[[126.01,3.22203601],[125.97,25.1468],[125.95,158.0462],[125.94,136.39894421],[125.93,134.62623624]],[[126.05,7.20225359],[126.07,46.64],[126.08,111.0824],[126.09,111.0784],[126.1,111.0648]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361825446,[[126.01,3.22203601],[125.98,7.1463],[125.97,18.0],[125.96,135.0007],[125.95,158.0462]],[[126.05,0.05955359],[126.07,53.7818],[126.09,111.0784],[126.1,111.0648],[126.14,235.0349]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361825635,[[126.01,3.22203601],[125.98,7.1463],[125.97,18.0],[125.96,111.1807],[125.95,158.0462]],[[126.05,0.05955359],[126.07,53.7818],[126.09,111.0784],[126.1,111.0648],[126.14,235.0349]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361825835,[[126.01,3.22203601],[125.98,7.1463],[125.97,18.0],[125.95,158.0462],[125.9,111.2303]],[[126.05,0.05955359],[126.06,7.1421],[126.07,46.64],[126.08,111.082],[126.09,111.0784]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361826038,[[126.01,3.22203601],[125.98,7.1463],[125.96,18.0],[125.95,158.0462],[125.9,111.2303]],[[126.05,0.05955359],[126.06,7.1421],[126.07,46.64],[126.08,111.082],[126.09,111.0784]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361826447,[[126.01,3.22203601],[125.96,25.1473],[125.95,158.0462],[125.94,136.39894421],[125.93,111.2056]],[[126.05,7.20215359],[126.07,46.64],[126.08,111.082],[126.09,134.8984],[126.67,99.13913433]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361826946,[[126.01,3.22203601],[125.96,18.0],[125.95,181.8662],[125.94,112.57894421],[125.93,111.2056]],[[126.05,7.20215359],[126.07,46.64],[126.08,111.082],[126.09,111.0784],[126.67,99.13913433]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361827548,[[126.01,3.22203601],[125.96,18.0],[125.95,181.8662],[125.94,112.57894421],[125.93,111.2056]],[[126.05,7.20215359],[126.07,46.64],[126.08,111.082],[126.09,111.0784],[126.1,134.8848]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361828346,[[126.01,3.22203601],[125.96,18.0],[125.95,158.0462],[125.94,112.57894421],[125.93,111.2056]],[[126.05,7.20215359],[126.07,46.64],[126.08,111.082],[126.09,111.0784],[126.1,134.8848]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361828548,[[126.01,3.22203601],[125.97,7.1467],[125.96,18.0],[125.95,158.0462],[125.94,136.39894421]],[[126.05,7.20215359],[126.07,46.64],[126.08,111.082],[126.09,134.8984],[126.1,111.0648]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361832052,[[126.01,3.22203601],[125.97,7.1467],[125.95,176.0462],[125.94,136.39894421]],[[126.05,7.20215359],[126.07,46.64],[126.08,111.082],[126.09,134.8984],[126.1,111.0648]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361834448,[[126.01,0.05203601],[125.97,7.1467],[125.95,176.0462],[125.94,136.39894421]],[[126.05,7.20215359],[126.07,46.64],[126.08,111.082],[126.09,134.8984],[126.1,111.0648]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361834449,[[126.01,0.05203601],[125.99,3.17],[125.97,7.1467],[125.95,64.86],[125.94,136.39894421]],[[126.05,7.20215359],[126.07,157.7325],[126.08,111.082],[126.09,134.8984],[126.1,111.0648]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361834655,[[125.99,3.17],[125.97,7.1467],[125.95,64.86],[125.94,136.39894421],[125.42,78.8892928]],[[126.05,7.20215359],[126.07,157.7325],[126.08,111.082],[126.09,134.8984],[126.1,111.0648]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361835254,[[125.99,3.17],[125.97,7.1467],[125.95,64.86],[125.94,136.39894421],[125.51,64.0975504]],[[126.05,7.20215359],[126.07,157.7325],[126.08,111.082],[126.09,134.8984],[126.1,111.0648]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361835754,[[126.01,0.05740879],[125.99,3.17],[125.97,7.1467],[125.95,64.86],[125.94,136.39894421]],[[126.05,7.20215359],[126.07,157.7325],[126.08,111.082],[126.09,134.8984],[126.1,111.0648]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361835954,[[126.01,3.22740879],[125.97,7.1467],[125.95,64.86],[125.94,136.39894421]],[[126.05,7.20215359],[126.07,157.7325],[126.08,111.082],[126.09,134.8984],[126.1,111.0648]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361836155,[[126.01,3.22740879],[125.98,7.1463],[125.96,135.0029],[125.95,176.0511],[125.94,112.57894421]],[[126.05,0.05955359],[126.06,46.64],[126.07,7.1418],[126.09,111.0784],[126.1,111.0648]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361836366,[[126.01,3.22740879],[125.98,18.0],[125.97,134.9925],[125.96,111.1829],[125.95,158.0511]],[[126.1,111.0648],[126.13,111.0428],[126.15,623.0862],[126.17,22.2127],[175.46,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361836549,[[126.01,3.17],[125.98,152.9828],[125.97,111.1725],[125.96,111.1829],[125.95,158.0511]],[[126.09,46.66],[126.12,111.0479],[126.13,111.0428],[126.14,111.0347],[126.15,290.0243]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361837048,[[126.01,3.17],[125.98,152.9828],[125.97,111.1725],[125.96,111.1829],[125.95,158.0511]],[[126.09,46.66],[126.12,111.0479],[126.13,111.0428],[126.14,235.0347],[126.15,290.0243]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361837353,[[126.04,0.05856502],[126.01,3.17],[125.98,129.1628],[125.97,111.1725],[125.96,111.1829]],[[126.06,0.05143492],[126.09,46.66],[126.12,111.0479],[126.13,111.0428],[126.14,235.0347]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361837658,[[126.04,0.05856502],[126.03,3.17],[126.0,7.1451],[125.98,129.1628],[125.97,111.1725]],[[126.06,0.05143492],[126.09,53.8004],[126.12,111.0479],[126.13,111.0428],[126.14,235.0347]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361838057,[[126.04,0.05856502],[126.03,3.17],[126.0,7.1451],[125.98,129.1628],[125.97,111.1725]],[[126.09,53.8004],[126.12,111.0479],[126.13,111.0428],[126.14,235.0347],[177.68,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361838760,[[126.04,0.05856502],[126.03,3.17],[126.0,7.1451],[125.98,129.1628],[125.97,111.1725]],[[126.09,53.8004],[126.12,111.0479],[126.13,111.0428],[126.14,235.0347],[126.8,555.9669612]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361839261,[[126.04,0.05856502],[126.03,3.17],[126.0,7.1451],[125.98,129.1628],[125.97,111.1725]],[[126.08,0.05920074],[126.09,53.8004],[126.12,111.0479],[126.13,111.0428],[126.14,111.0347]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361840055,[[126.04,3.22856502],[126.01,7.1445],[125.99,111.155],[125.98,129.1628],[125.97,134.9925]],[[126.08,0.05920074],[126.09,53.8004],[126.12,111.0479],[126.13,111.0428],[126.14,111.0347]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361840056,[[126.04,3.22856502],[126.01,7.1445],[125.99,111.155],[125.98,129.1628],[125.97,134.9925]],[[126.08,0.05920074],[126.09,46.66],[126.11,7.1394],[126.12,111.0479],[126.13,111.0428]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361840258,[[126.04,3.22856502],[126.01,158.0186],[126.0,111.1448],[125.99,152.975],[125.98,111.1628]],[[126.13,2.22],[126.15,111.0243],[126.17,23.82],[126.18,110.9987],[126.19,110.9893]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361840461,[[126.04,3.17],[126.0,111.1448],[125.99,129.155],[125.98,111.1628],[125.95,111.1856]],[[126.12,2.22],[126.13,111.0387],[126.15,111.0243],[126.16,46.66],[126.17,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361840655,[[126.04,3.17],[126.02,7.1438],[126.01,46.86],[126.0,111.1448],[125.99,129.155]],[[126.12,9.3588],[126.13,111.0387],[126.15,111.0243],[126.16,46.66],[126.17,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361840857,[[126.04,3.17],[126.02,7.1438],[126.01,157.9985],[126.0,111.1448],[125.99,129.155]],[[126.12,9.3588],[126.15,111.0243],[126.16,46.66],[126.17,23.82],[126.18,118.9397]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361841165,[[126.07,0.05630781],[126.04,3.17],[126.02,7.1438],[126.01,46.86],[126.0,111.1448]],[[126.09,0.05433994],[126.11,2.22],[126.12,7.1388],[126.15,111.0243],[126.16,46.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361842162,[[126.07,0.05630781],[126.05,3.17],[126.02,7.1438],[126.01,46.86],[126.0,111.1448]],[[126.09,0.05433994],[126.11,2.22],[126.12,7.1388],[126.15,111.0243],[126.16,46.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361842361,[[126.07,0.05630781],[126.06,3.17],[126.03,7.1433],[126.01,157.9979],[126.0,111.1448]],[[126.09,0.00433994],[126.12,7.1388],[126.13,2.22],[126.15,111.0243],[126.16,46.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361842550,[[126.07,0.05630781],[126.06,3.17],[126.03,7.1433],[126.01,157.9979],[126.0,111.1448]],[[126.09,0.00433994],[126.12,9.4088],[126.15,111.0243],[126.16,46.66],[175.46,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361843058,[[126.07,0.05630781],[126.06,3.17],[126.03,7.1433],[126.01,157.9979],[126.0,111.1448]],[[126.09,0.00433994],[126.12,9.4088],[126.15,111.0243],[126.16,46.66],[126.2,202.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361843657,[[126.07,0.05630781],[126.06,3.17],[126.03,7.1433],[126.01,157.9979],[126.0,111.1448]],[[126.09,0.00433994],[126.12,9.4088],[126.15,111.0243],[126.16,46.66],[126.18,110.9987]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361845258,[[126.07,0.05630781],[126.06,3.17],[126.03,7.1433],[126.01,175.9979],[126.0,111.1448]],[[126.09,0.00433994],[126.12,9.4088],[126.15,111.0243],[126.16,46.66],[126.18,110.9987]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361846570,[[126.07,0.05630781],[126.04,3.28],[126.01,72.0044],[126.0,111.1448],[125.95,135.0057]],[[126.09,0.00433994],[126.11,2.27],[126.12,7.1388],[126.13,111.0377],[126.15,111.0243]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361846759,[[126.04,3.28],[126.01,72.0044],[126.0,111.1448],[125.95,135.0057]],[[126.09,0.00433994],[126.11,2.27],[126.12,7.1388],[126.13,111.0377],[126.15,111.0243]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361846959,[[126.04,3.28],[126.01,54.0044],[126.0,129.1448],[125.95,135.0057],[125.93,24.37079074]],[[126.09,0.00433994],[126.11,2.27],[126.12,7.1388],[126.13,111.0377],[126.15,111.0243]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361847856,[[126.05,3.33076823],[126.01,54.0044],[126.0,129.1448],[125.95,135.0057],[125.93,24.37079074]],[[126.09,0.00433994],[126.11,2.27],[126.12,7.1388],[126.13,111.0377],[126.15,111.0243]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361848061,[[126.05,3.33076823],[126.01,54.0044],[126.0,129.1448],[125.95,135.0057],[125.93,24.37079074]],[[126.08,0.05311033],[126.11,2.27],[126.12,7.1388],[126.13,111.0377],[126.15,111.0243]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361848768,[[126.05,3.33076823],[126.01,54.0044],[126.0,111.1448],[125.95,135.0057],[125.93,24.37079074]],[[126.08,0.05311033],[126.11,9.4096],[126.13,111.0377],[126.15,111.0243],[126.2,210.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361851868,[[126.05,3.33076823],[126.02,7.1439],[126.01,46.86],[126.0,111.1448],[125.95,135.0057]],[[126.08,0.05311033],[126.11,9.4096],[126.13,111.0377],[126.15,111.0243],[126.2,210.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361852164,[[126.05,3.33076823],[126.01,157.9977],[126.0,111.1448],[125.95,23.82],[122.94,157.7785856]],[[126.08,0.00311033],[126.13,9.4583],[126.15,111.0243],[126.19,110.9891],[126.2,210.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361852372,[[126.05,3.33076823],[126.01,46.86],[126.0,111.1448],[125.98,134.9828],[125.95,111.1863]],[[126.08,0.00311033],[126.12,2.32],[126.13,111.0378],[126.15,111.0243],[126.2,210.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361852776,[[126.05,3.33076823],[126.01,46.86],[126.0,129.1448],[125.98,134.9828],[125.95,111.1863]],[[126.08,0.00311033],[126.12,2.32],[126.13,111.0378],[126.15,111.0243],[126.2,210.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361853573,[[126.05,3.33076823],[126.02,7.1439],[126.01,46.86],[126.0,129.1448],[125.98,134.9828]],[[126.08,0.00311033],[126.11,7.1393],[126.12,2.32],[126.13,111.0378],[126.15,111.0243]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361855377,[[126.03,3.28],[126.0,25.1451],[125.98,134.9828]],[[126.08,0.00311033],[126.11,7.1393],[126.12,2.32],[126.13,111.0378]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361855378,[[126.03,3.28],[126.0,25.1451],[125.98,111.1628],[125.94,460.47344421],[125.93,135.57549074]],[[126.08,0.00311033],[126.09,2.32],[126.11,111.056],[126.12,111.0505],[126.13,111.0378]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361855575,[[126.03,3.28],[125.98,18.0],[125.96,111.1793],[125.94,126.87204421],[125.93,135.57549074]],[[126.09,2.32],[126.1,111.0667],[126.11,111.056],[126.12,111.0505],[126.13,111.0378]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361855875,[[126.03,3.28],[125.98,64.86],[125.96,111.1793],[125.94,126.87204421],[125.93,135.57549074]],[[126.09,2.32],[126.1,157.7067],[126.11,111.056],[126.12,111.0505],[126.13,111.0378]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361856371,[[126.03,3.28],[125.99,7.1456],[125.98,64.86],[125.97,111.1728],[125.96,111.1793]],[[126.08,7.141],[126.09,2.32],[126.1,157.7067],[126.11,111.056],[126.12,111.0505]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361856574,[[126.04,0.05634674],[126.01,3.28],[125.99,7.1456],[125.98,64.86],[125.97,111.1728]],[[126.07,2.37200404],[126.08,7.141],[126.1,157.7067],[126.11,111.056],[126.12,111.0505]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361856774,[[126.01,3.28],[125.99,7.1456],[125.98,64.86],[125.97,111.1728],[125.04,439.0]],[[126.07,0.05200404],[126.08,7.141],[126.09,2.32],[126.1,157.7067],[126.11,111.056]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361857083,[[126.01,3.28],[125.99,7.1456],[125.98,64.86],[125.97,111.1728],[125.39,78.8892928]],[[126.07,0.05200404],[126.08,7.141],[126.09,2.32],[126.1,157.7067],[126.11,111.056]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361857274,[[126.01,3.28],[125.99,7.1456],[125.98,64.86],[125.97,111.1728],[125.48,64.0975504]],[[126.07,0.05200404],[126.08,7.141],[126.09,2.32],[126.1,157.7067],[126.11,111.056]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361857681,[[126.03,0.05887281],[126.01,3.28],[125.99,7.1456],[125.98,64.86],[125.97,111.1728]],[[126.07,0.05200404],[126.08,7.141],[126.09,2.32],[126.1,157.7067],[126.11,111.056]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361858079,[[126.03,0.05887281],[126.02,3.28],[125.99,7.1456],[125.98,64.86],[125.97,111.1728]],[[126.07,0.05200404],[126.08,7.141],[126.09,2.32],[126.1,157.7067],[126.11,111.056]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361860791,[[126.03,0.05887281],[126.02,3.28],[125.99,7.1456],[125.98,64.86],[125.97,111.1728]],[[126.07,0.05200404],[126.08,7.141],[126.09,2.32],[126.1,111.0667],[126.11,111.056]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361860974,[[126.03,0.05887281],[126.02,3.28],[125.99,7.1456],[125.98,64.86],[125.97,111.1728]],[[126.07,0.05200404],[126.08,7.141],[126.09,2.32],[126.1,157.7067],[126.11,111.056]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361862083,[[126.03,3.33887281],[125.99,7.1456],[125.98,64.86],[125.97,111.1728]],[[126.07,0.05200404],[126.08,7.141],[126.09,2.32],[126.1,157.7067],[126.11,111.056]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361863085,[[126.03,3.33887281],[125.99,7.1456],[125.98,64.86],[125.97,111.1728],[125.39,78.8892928]],[[126.07,0.05200404],[126.08,7.141],[126.09,2.32],[126.1,157.7067],[126.11,111.056]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361863687,[[126.03,3.33887281],[125.98,64.86],[125.97,111.1728],[125.39,78.8892928]],[[126.07,0.05200404],[126.08,7.141],[126.09,2.32],[126.1,157.7067],[126.11,111.056]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361863688,[[126.03,3.33887281],[126.0,7.145],[125.98,176.0252],[125.97,111.1728],[125.96,134.9993]],[[126.07,0.05200404],[126.09,2.32],[126.1,53.78],[126.11,111.056],[126.16,111.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361865689,[[126.03,3.33887281],[126.01,7.1445],[125.99,111.1565],[125.98,176.0252],[125.97,134.9928]],[[126.07,0.00200404],[126.1,53.78],[126.11,2.32],[126.16,111.017],[126.17,133.2202]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361866397,[[126.03,3.33887281],[126.02,7.1439],[126.01,18.0],[126.0,111.1471],[125.99,111.1565]],[[126.07,0.00200404],[126.1,46.64],[126.11,2.32],[126.12,7.1389],[126.16,111.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361866691,[[126.03,3.33887281],[126.01,129.1382],[126.0,111.1471],[125.99,111.1565],[125.97,23.82]],[[126.07,0.00200404],[126.1,46.64],[126.12,7.1389],[126.13,2.37],[126.15,111.0238]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361866889,[[126.03,3.33887281],[126.01,129.1382],[126.0,111.1471],[125.99,111.1565],[125.97,23.82]],[[126.12,7.1389],[126.13,2.37],[126.14,46.64],[126.15,111.0238],[126.2,210.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361867087,[[126.03,3.28],[126.01,129.1382],[126.0,111.1471],[125.99,111.1565],[125.97,23.82]],[[126.12,7.1389],[126.13,2.37],[126.14,46.64],[126.15,111.0238],[126.2,210.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361867682,[[126.04,3.41],[126.03,7.1434],[126.01,129.1382],[126.0,111.1471],[125.99,111.1565]],[[126.12,7.1389],[126.13,2.37],[126.14,46.64],[126.15,111.0238],[126.2,210.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361867882,[[126.07,0.05614834],[126.06,3.41],[126.03,7.1434],[126.01,129.1382],[126.0,111.1471]],[[126.09,0.05966194],[126.12,7.1389],[126.13,2.37],[126.14,157.6695],[126.15,111.0238]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361871487,[[126.07,3.46614834],[126.02,111.1299],[126.01,129.1382],[126.0,111.1471],[125.97,38.1134]],[[126.14,53.7776],[126.15,111.0238],[126.17,111.0077],[126.2,313.7978],[126.21,371.03618244]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361871790,[[126.07,3.46614834],[126.03,111.121],[126.02,129.1299],[126.01,134.9582],[126.0,111.1471]],[[126.14,53.7776],[126.15,2.43],[126.17,111.0077],[126.2,134.7978],[126.21,482.00678244]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361872195,[[126.07,3.46614834],[126.03,111.121],[126.02,129.1299],[126.01,134.9582],[126.0,111.1471]],[[126.14,56.2076],[126.17,111.0077],[126.2,134.7978],[126.21,482.00678244],[177.68,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361872387,[[126.07,3.46614834],[126.02,129.1299],[126.01,134.9582],[126.0,111.1471],[125.97,458.9821]],[[126.13,2.43],[126.14,53.7776],[126.17,111.0077],[126.2,134.7978],[126.21,482.00678244]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361872586,[[126.07,3.46614834],[126.02,129.1299],[126.01,134.9582],[126.0,111.1471],[125.97,458.9821]],[[126.12,2.48841362],[126.14,53.7776],[126.17,111.0077],[126.2,134.7978],[126.21,482.00678244]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361873595,[[126.07,3.46614834],[126.02,129.1299],[126.01,134.9582],[126.0,111.1471],[125.97,458.9821]],[[126.12,2.48841362],[126.14,53.7776],[126.17,111.0077],[126.19,7.941],[126.2,134.7978]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361874596,[[126.07,3.46614834],[126.04,7.1428],[126.02,129.1299],[126.01,134.9582],[126.0,111.1471]],[[126.12,2.48841362],[126.14,53.7776],[126.17,111.0077],[126.19,7.941],[126.2,134.7978]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361875596,[[126.07,3.46614834],[126.04,7.1428],[126.02,129.1299],[126.01,134.9582],[126.0,111.1471]],[[126.12,2.48841362],[126.13,7.1381],[126.14,46.64],[126.15,111.0205],[126.17,111.0077]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361876593,[[126.07,3.46614834],[126.04,7.1428],[126.02,111.1299],[126.01,134.9582],[126.0,111.1471]],[[126.12,2.48841362],[126.13,7.1381],[126.14,46.64],[126.15,111.0205],[126.17,111.0077]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361878295,[[126.07,0.05614834],[126.05,3.22],[126.02,7.1438],[126.01,111.1382],[126.0,111.1471]],[[126.12,9.62731362],[126.14,157.6706],[126.15,111.0205],[126.17,111.0077],[126.2,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361878492,[[126.07,0.05614834],[126.05,3.22],[126.02,7.1438],[126.0,111.1471],[125.97,125.4621]],[[126.12,2.48841362],[126.13,111.0378],[126.14,157.6706],[126.15,111.0205],[126.17,111.0077]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361878689,[[125.97,125.4621]],[[126.12,2.48841362],[126.13,111.0378],[126.14,157.6706],[126.15,111.0205]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361878690,[[126.03,3.22],[126.01,18.0],[125.98,158.0216],[125.97,111.1687],[125.93,217.66899074]],[[126.11,2.43],[126.12,111.10701362],[126.13,111.0378],[126.14,157.6706],[126.15,111.0205]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361878891,[[126.03,3.22],[125.98,176.0216],[125.97,111.1687],[125.93,38.66899074],[125.89,274.22]],[[126.11,2.43],[126.12,111.0486],[126.13,111.0378],[126.14,157.6706],[126.15,111.0205]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361879396,[[126.03,3.22],[125.98,176.0216],[125.97,111.1687],[125.96,134.9996],[125.93,38.66899074]],[[126.11,2.43],[126.12,111.0486],[126.13,111.0378],[126.14,157.6706],[126.15,111.0205]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361879598,[[126.03,3.22],[126.0,7.145],[125.98,176.0216],[125.97,111.1687],[125.96,134.9996]],[[126.08,0.05376763],[126.09,7.1404],[126.1,2.43],[126.12,111.0486],[126.13,111.0378]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361880799,[[126.04,0.05267457],[126.03,3.22],[126.0,7.145],[125.98,176.0216],[125.97,111.1687]],[[126.08,0.05376763],[126.09,7.1404],[126.1,2.43],[126.12,111.0486],[126.13,111.0378]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361882199,[[126.04,0.05267457],[126.03,3.22],[126.0,7.145],[125.98,176.0216],[125.97,111.1687]],[[126.08,0.05376763],[126.09,7.1404],[126.1,2.43],[126.11,111.0562],[126.12,111.0486]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361885501,[[126.04,0.05267457],[126.03,3.22],[126.0,7.145],[125.98,176.0216],[125.97,111.1687]],[[126.08,0.05376763],[126.09,9.5704],[126.11,111.0562],[126.12,111.0486],[126.19,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361887006,[[126.04,3.27267457],[126.01,7.1446],[125.99,111.1564],[125.98,176.0216],[125.97,111.1687]],[[126.08,0.05376763],[126.09,9.5704],[126.12,111.0486],[126.16,7.941],[126.17,111.0079]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361887205,[[126.04,3.27267457],[126.01,7.1446],[125.99,111.1564],[125.98,176.0216],[125.97,111.1687]],[[126.08,0.05376763],[126.11,9.5694],[126.12,111.0486],[126.16,7.941],[126.17,111.0079]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361888401,[[126.04,3.27267457],[126.02,111.1291],[126.01,129.1372],[126.0,134.9666],[125.99,111.1564]],[[126.13,9.6183],[126.16,111.0152],[126.17,111.0079],[126.18,134.8172],[126.19,118.9291]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361888602,[[126.04,3.27267457],[126.02,111.1291],[126.01,129.1372],[125.99,111.1564]],[[126.13,9.6183],[126.16,111.0152],[126.17,111.0079],[126.18,134.8172],[126.19,118.9291]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361888603,[[126.04,3.22],[126.03,111.1212],[126.02,111.1291],[126.01,134.9572],[125.99,111.1564]],[[126.15,2.48],[126.16,111.0152],[126.17,157.6479],[126.18,110.9972],[126.19,110.9881]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361889299,[[126.06,7.1417],[126.05,3.22],[126.04,157.972],[126.03,111.1212],[126.02,134.9491]],[[126.15,9.6171],[126.17,157.6479],[126.18,110.9972],[126.19,110.9881],[126.21,23.86738244]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361889601,[[126.06,7.1417],[126.04,157.972],[126.03,111.1212],[126.02,134.9491]],[[126.15,9.6171],[126.17,157.6479],[126.18,110.9972],[126.19,110.9881],[126.21,23.86738244]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361889602,[[126.09,3.27117748],[126.06,7.1417],[126.04,157.972],[126.03,129.1212],[126.02,134.9491]],[[126.12,0.05946217],[126.15,9.6171],[126.17,157.6479],[126.18,110.9972],[126.19,110.9881]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361894409,[[126.09,3.27117748],[126.06,7.1417],[126.04,175.972],[126.03,111.1212],[126.02,134.9491]],[[126.12,0.05946217],[126.15,9.6171],[126.17,157.6479],[126.18,110.9972],[126.19,110.9881]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361896402,[[126.09,0.05117748],[126.07,3.22],[126.04,72.0028],[126.03,111.1212],[126.02,134.9491]],[[126.12,2.53946217],[126.14,7.1375],[126.16,111.0132],[126.17,157.6479],[126.18,110.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361896609,[[126.05,3.22],[126.04,18.0],[126.02,46.86],[125.99,23.82],[125.97,290.1687]],[[126.12,2.53946217],[126.14,111.0296],[126.15,111.0202],[126.16,111.0132],[126.17,157.6479]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361896610,[[126.05,3.22],[126.04,18.0],[126.02,46.86],[125.99,23.82],[125.97,290.1687]],[[126.12,2.53946217],[126.14,111.0296],[126.15,111.0202],[126.16,111.0132],[126.17,159.02822247]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361896807,[[126.05,3.22],[126.02,64.86],[125.99,23.82],[125.97,111.1687],[125.94,513.98444421]],[[126.12,2.48],[126.14,111.0296],[126.15,111.0202],[126.16,111.0132],[126.17,159.02822247]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361897307,[[126.05,3.22],[126.03,7.1435],[126.02,64.86],[125.99,23.82],[125.97,111.1687]],[[126.12,9.6187],[126.14,111.0296],[126.15,111.0202],[126.16,111.0132],[126.17,159.02822247]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361897504,[[126.07,0.05524605],[126.06,3.22],[126.03,7.1435],[126.02,64.86],[125.99,23.82]],[[126.1,0.05666497],[126.12,9.6187],[126.14,111.0296],[126.15,111.0202],[126.16,111.0132]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361900108,[[126.07,0.05524605],[126.06,3.22],[126.03,7.1435],[126.02,64.86],[125.99,23.82]],[[126.1,0.05666497],[126.12,9.6187],[126.14,111.0296],[126.15,118.42605976],[126.16,111.0132]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361900402,[[126.04,3.22],[126.02,64.86],[126.01,7.1445],[125.99,134.973],[125.94,334.98444421]],[[126.1,2.53666497],[126.12,111.0489],[126.13,111.0379],[126.14,118.43545976],[126.15,111.0202]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361900607,[[126.04,3.22],[126.02,64.86],[126.01,7.1445],[125.99,134.973],[125.94,334.98444421]],[[126.1,2.48],[126.12,111.0489],[126.13,118.44375976],[126.14,111.0296],[126.15,111.0202]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361901208,[[126.04,3.22],[126.02,46.86],[126.01,25.1445],[125.99,134.973],[125.94,334.98444421]],[[126.1,2.48],[126.12,111.0489],[126.13,118.44375976],[126.14,111.0296],[126.15,111.0202]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361901411,[[126.06,0.05008268],[126.05,3.22],[126.02,54.004],[126.01,18.0],[125.99,134.973]],[[126.1,7.1398],[126.12,2.48],[126.13,118.44375976],[126.14,111.0296],[126.15,111.0202]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361901604,[[126.06,3.27008268],[126.02,46.86],[126.01,18.0],[126.0,111.1455],[125.99,134.973]],[[126.12,2.48],[126.13,7.40585976],[126.14,111.0296],[126.15,111.0202],[126.19,140.07231953]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361901909,[[126.06,3.27008268],[126.02,46.86],[126.01,18.0],[126.0,111.1455],[125.99,134.973]],[[126.12,2.48],[126.14,118.43545976],[126.15,111.0202],[126.17,65.83580216],[126.19,125.2606]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361902405,[[126.06,0.05008268],[126.04,3.22],[126.02,46.86],[126.01,18.0],[126.0,111.1455]],[[126.1,0.0514445],[126.12,2.48],[126.14,118.43545976],[126.15,111.0202],[126.17,65.83580216]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361902610,[[126.06,0.05008268],[126.04,3.22],[126.03,7.1435],[126.02,46.86],[126.01,18.0]],[[126.1,0.0514445],[126.12,2.48],[126.14,118.43545976],[126.15,111.0202],[126.17,65.83580216]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361902611,[[126.06,0.05008268],[126.04,3.22],[126.03,7.1435],[126.02,46.86],[126.01,18.0]],[[126.1,0.0514445],[126.12,9.6188],[126.14,118.43545976],[126.15,111.0202],[126.17,65.83580216]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361902906,[[126.06,0.05008268],[126.04,3.22],[126.02,46.86],[126.01,18.0],[124.77,138.0562624]],[[126.1,0.0514445],[126.11,2.54],[126.13,111.0395],[126.14,118.43545976],[126.15,111.0202]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361903110,[[126.06,0.05008268],[126.04,3.22],[126.02,46.86],[126.01,18.0],[125.93,203.37079074]],[[126.1,0.0514445],[126.11,2.54],[126.13,111.0395],[126.14,118.43545976],[126.15,111.0202]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361903409,[[126.06,0.05008268],[126.04,3.22],[126.02,54.004],[126.01,18.0],[125.93,213.22993801]],[[126.1,0.0514445],[126.11,9.6793],[126.13,111.0395],[126.14,118.43545976],[126.15,111.0202]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361904202,[[126.06,0.05008268],[126.04,3.22],[126.02,7.144],[126.01,18.0],[126.0,158.0055]],[[126.1,0.0514445],[126.11,9.6793],[126.13,118.44535976],[126.14,111.0296],[126.15,111.0202]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361904814,[[126.06,0.05008268],[126.04,3.22],[126.01,18.0],[126.0,54.0049],[125.94,446.18044421]],[[126.1,7.1913445],[126.11,2.54],[126.12,111.0466],[126.13,118.44535976],[126.14,111.0296]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361905010,[[126.04,3.22],[126.01,18.0],[126.0,54.0049],[125.94,446.18044421],[125.84,333.868]],[[126.1,9.7313445],[126.12,157.6866],[126.13,118.44535976],[126.14,111.0296],[126.17,9.32132247]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361905211,[[126.04,3.22],[126.01,18.0],[126.0,54.0049],[125.94,446.18044421],[125.84,353.58629454]],[[126.1,9.7313445],[126.12,157.6866],[126.13,118.44535976],[126.14,111.0296],[126.17,9.32132247]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361905900,[[126.04,3.22],[126.01,25.1446],[126.0,46.86],[125.94,446.18044421],[125.84,353.58629454]],[[126.1,9.7313445],[126.12,157.6866],[126.13,118.44535976],[126.14,111.0296],[126.17,9.32132247]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361906105,[[126.06,3.56683155],[126.01,18.0],[126.0,46.86],[125.94,446.18044421],[125.9,14.78872091]],[[126.1,7.1913445],[126.12,49.17],[126.13,118.44535976],[126.14,111.0296],[126.17,9.32132247]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361906411,[[126.06,3.56683155],[126.03,7.1435],[126.01,18.0],[126.0,158.0058],[125.94,334.98444421]],[[126.12,9.6687],[126.13,46.64],[126.14,118.43545976],[126.17,11.25480216],[126.18,451.9205]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361906714,[[126.06,3.56683155],[126.03,7.1435],[126.01,18.0],[126.0,158.0058],[125.94,344.84359148]],[[126.12,9.6687],[126.13,46.64],[126.14,111.0296],[126.15,118.42605976],[126.17,11.25480216]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361907213,[[126.06,3.56683155],[126.03,7.1435],[126.01,18.0],[126.0,158.0058],[125.94,344.84359148]],[[126.12,9.6687],[126.13,46.64],[126.14,118.43545976],[126.15,111.0202],[126.17,11.25480216]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361907414,[[126.06,3.56683155],[126.03,7.1435],[126.01,18.0],[126.0,158.0058],[125.94,344.84359148]],[[126.1,0.05454274],[126.12,9.6687],[126.13,46.64],[126.14,118.43545976],[126.15,111.0202]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361907714,[[126.06,3.56683155],[126.03,7.1435],[126.01,18.0],[126.0,158.0058],[125.94,344.84359148]],[[126.1,0.05454274],[126.12,9.6687],[126.13,46.64],[126.14,111.0296],[126.15,118.42605976]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361909009,[[126.06,3.56683155],[126.03,7.1435],[126.01,129.1386],[126.0,158.0058],[125.94,344.84359148]],[[126.1,0.05454274],[126.12,9.6687],[126.13,46.64],[126.14,111.0296],[126.15,118.42605976]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361909712,[[126.06,3.56683155],[126.04,111.1122],[126.03,129.1187],[126.02,134.9488],[126.01,111.1386]],[[126.16,10.04585976],[126.17,111.0044],[126.18,110.9993],[126.19,120.86497969],[126.2,134.8021]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361909909,[[126.06,3.51],[126.04,129.1122],[126.03,111.1187],[126.02,134.9488],[126.01,111.1386]],[[126.16,10.04585976],[126.17,157.6444],[126.18,110.9993],[126.19,120.86497969],[126.2,134.8021]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361910109,[[126.06,3.51],[126.04,129.1122],[126.03,111.1187],[126.02,134.9488],[126.01,111.1386]],[[126.16,10.04585976],[126.17,157.6444],[126.18,110.9993],[126.19,120.86497969],[126.2,142.7431]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361910715,[[126.1,0.05953661],[126.09,3.51],[126.06,7.1416],[126.04,129.1122],[126.03,111.1187]],[[126.12,0.05764987],[126.16,17.18245976],[126.17,157.6444],[126.18,110.9993],[126.19,120.86497969]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361913615,[[126.1,3.56953661],[126.06,7.1416],[126.04,129.1122],[126.03,111.1187]],[[126.16,17.18245976],[126.17,157.6444],[126.18,110.9993],[126.19,120.86497969],[126.2,134.8021]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361913910,[[126.1,3.56953661],[126.06,7.1416],[126.04,129.1122],[126.03,111.1187],[123.88,118.3339392]],[[126.15,2.7],[126.16,14.54245976],[126.17,157.6444],[126.18,110.9993],[126.19,120.86497969]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361914317,[[126.1,3.56953661],[126.06,7.1416],[126.04,129.1122],[126.03,111.1187],[125.87,19.71829454]],[[126.15,2.7],[126.16,14.54245976],[126.17,157.6444],[126.18,110.9993],[126.19,120.86497969]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361914713,[[126.1,3.56953661],[126.06,7.1416],[126.04,129.1122],[126.03,111.1187],[125.87,19.71829454]],[[126.14,0.05007063],[126.15,2.7],[126.16,14.54245976],[126.17,157.6444],[126.18,110.9993]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361915015,[[126.1,3.56953661],[126.07,7.1412],[126.06,46.86],[126.05,111.1031],[126.04,129.1122]],[[126.14,0.05007063],[126.16,7.1366],[126.17,157.6444],[126.18,110.9993]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361915016,[[126.1,3.56953661],[126.07,7.1412],[126.06,46.86],[126.05,111.1031],[126.04,129.1122]],[[126.14,0.05007063],[126.16,7.1366],[126.17,56.74585976],[126.18,110.9993],[126.19,110.9905]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361917214,[[126.1,3.56953661],[126.07,7.1412],[126.06,46.86],[126.05,111.1031],[126.04,129.1122]],[[126.14,0.05007063],[126.16,9.8366],[126.17,54.04585976],[126.18,110.9993],[126.19,110.9905]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361917515,[[126.1,3.56953661],[126.07,7.1412],[126.06,46.86],[126.04,129.1122],[125.99,111.1505]],[[126.14,0.05007063],[126.16,9.8366],[126.17,54.04585976],[126.18,110.9993],[126.19,110.9905]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361918112,[[126.1,3.56953661],[126.07,7.1412],[126.06,64.86],[126.04,111.1122],[125.99,111.1505]],[[126.14,0.05007063],[126.16,9.8366],[126.17,54.04585976],[126.18,110.9993],[126.19,110.9905]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361920418,[[126.1,3.56953661],[126.08,7.1405],[126.06,175.9537],[126.05,111.1029],[126.04,134.9322]],[[126.14,7.063e-05],[126.17,46.64],[126.18,17.24125976],[126.19,110.9905],[126.2,110.9821]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361920618,[[126.1,3.56953661],[126.08,25.1405],[126.06,157.9537],[126.05,134.9229],[126.04,111.1122]],[[126.14,7.063e-05],[126.17,46.64],[126.18,17.24125976],[126.19,110.9905],[126.2,110.9821]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361920619,[[126.1,3.56953661],[126.08,25.1405],[126.06,157.9537],[126.05,134.9229],[126.04,111.1122]],[[126.14,7.063e-05],[126.17,46.64],[126.18,9.8354],[126.19,7.40585976],[126.2,110.9821]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361921520,[[126.1,3.56953661],[126.08,71.9805],[126.06,111.0937],[126.05,134.9229],[126.04,111.1122]],[[126.14,7.063e-05],[126.17,53.7758],[126.18,2.7],[126.19,118.39305976],[126.2,110.9821]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361924920,[[126.1,3.56953661],[126.09,7.14],[126.08,64.84],[126.07,111.0854],[126.06,134.9137]],[[126.14,7.063e-05],[126.17,46.64],[126.19,7.1348],[126.2,121.13795976],[126.23,120.82877969]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361925117,[[126.1,3.56953661],[126.09,7.14],[126.08,64.84],[126.07,111.0854],[126.06,134.9137]],[[126.14,7.063e-05],[126.19,7.1348],[126.2,113.7321],[126.23,120.82877969]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361925118,[[126.1,3.56953661],[126.09,7.14],[126.08,64.84],[126.07,111.0854],[126.06,134.9137]],[[126.14,7.063e-05],[126.19,7.1348],[126.2,113.7321],[126.21,165.01595976],[126.23,110.9543]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361925523,[[126.1,3.56953661],[126.09,7.14],[126.08,64.84],[126.07,111.0854],[126.06,134.9137]],[[126.14,7.063e-05],[126.18,7.1353],[126.2,113.7321],[126.21,165.01595976],[126.23,110.9543]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361925820,[[126.1,3.56953661],[126.09,7.14],[126.08,64.84],[126.07,111.0854],[126.06,134.9137]],[[126.14,7.063e-05],[126.19,113.736],[126.2,110.9821],[126.21,165.01595976],[126.23,110.9543]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361926416,[[126.1,3.56953661],[126.08,64.84],[126.07,7.1411],[126.06,111.0937],[126.04,134.9322]],[[126.14,7.063e-05],[126.17,2.75],[126.18,110.9941],[126.19,110.986],[126.2,110.9821]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361926725,[[126.1,3.56953661],[126.08,64.84],[126.07,7.1411],[126.06,111.0937],[126.04,134.9322]],[[126.14,7.063e-05],[126.17,2.75],[126.18,110.9941],[126.19,110.986],[126.2,118.38795976]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361927130,[[126.1,3.56953661],[126.08,64.84],[126.07,7.1411],[126.04,134.9322],[126.0,623.5851]],[[126.14,7.063e-05],[126.16,7.1364],[126.17,2.75],[126.18,110.9941],[126.19,110.986]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361928426,[[126.1,3.56953661],[126.08,71.9805],[126.06,111.0933],[126.04,134.9322],[126.0,512.4426]],[[126.14,7.063e-05],[126.17,2.75],[126.18,7.1355],[126.19,110.986],[126.24,481.8554]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361929018,[[126.1,3.56953661],[126.08,71.9805],[126.06,111.0933],[126.05,134.9229],[126.04,111.1122]],[[126.14,7.063e-05],[126.17,2.75],[126.18,7.1355],[126.19,110.986],[126.2,110.9821]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361929926,[[126.1,3.56953661],[126.08,71.9805],[126.06,111.0933],[126.05,134.9229],[126.04,111.1122]],[[126.14,7.063e-05],[126.17,2.75],[126.18,7.1355],[126.19,110.986],[126.2,118.38795976]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361930127,[[126.1,3.56953661],[126.08,53.9805],[126.06,111.0933],[126.05,134.9229],[126.04,111.1122]],[[126.14,7.063e-05],[126.17,2.75],[126.18,7.1355],[126.19,110.986],[126.2,118.38795976]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361930326,[[126.1,3.56953661],[126.08,53.9805],[126.06,111.0933],[126.05,134.9229],[126.04,111.1122]],[[126.14,7.063e-05],[126.17,2.75],[126.19,110.986],[126.2,118.38795976]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361930327,[[126.1,3.56953661],[126.08,53.9805],[126.06,111.0933],[126.05,134.9229],[126.04,111.1122]],[[126.14,7.063e-05],[126.16,2.75],[126.17,7.1359],[126.19,110.986],[126.2,118.38795976]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361930714,[[126.1,3.56953661],[126.08,53.9805],[126.06,111.0933],[126.05,134.9229],[126.04,111.1122]],[[126.14,7.063e-05],[126.16,9.8864],[126.19,110.986],[126.2,118.38795976],[175.46,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361930918,[[126.1,3.56953661],[126.08,46.84],[126.06,7.1415],[126.05,111.1029],[126.04,111.1122]],[[126.14,7.063e-05],[126.16,9.8864],[126.18,110.9946],[126.19,118.39185976],[126.2,110.9821]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361932427,[[126.1,3.56953661],[126.08,46.84],[126.06,7.1415],[126.04,111.1122]],[[126.14,7.063e-05],[126.16,9.8864],[126.18,110.9946],[126.19,118.39185976],[126.2,110.9821]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361932428,[[126.1,0.05953661],[126.08,46.84],[126.07,3.36],[126.06,7.1415],[126.04,111.1122]],[[126.14,7.063e-05],[126.15,9.887],[126.18,110.9946],[126.19,118.39185976],[126.2,110.9821]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361932627,[[126.1,0.05953661],[126.08,46.84],[126.07,3.36],[126.06,7.1415],[126.04,18.0]],[[126.14,2.75007063],[126.17,118.41025976],[126.18,110.9946],[126.19,110.986],[126.2,120.85657969]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361932934,[[126.1,0.05953661],[126.07,3.36],[126.06,7.1415],[126.04,64.84],[125.87,333.7841]],[[126.14,2.75007063],[126.17,118.41025976],[126.18,110.9946],[126.19,110.986],[126.2,120.85657969]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361933234,[[126.1,0.05953661],[126.07,3.36],[126.06,7.1415],[126.04,64.84],[126.03,134.9401]],[[126.14,9.88767063],[126.17,118.41025976],[126.18,110.9946],[126.19,110.986],[126.2,120.85657969]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361933430,[[126.1,0.05953661],[126.08,3.36],[126.06,7.1415],[126.04,64.84],[126.03,134.9401]],[[126.14,9.88767063],[126.17,118.41025976],[126.18,110.9946],[126.19,110.986],[126.2,120.85657969]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361934128,[[126.1,0.05953661],[126.08,3.36],[126.06,7.1415],[126.04,64.84],[126.03,134.9401]],[[126.14,9.88767063],[126.16,46.62],[126.17,118.41025976],[126.18,110.9946],[126.19,110.986]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361936828,[[126.1,3.54953661],[126.06,7.1415],[126.04,175.9516],[126.03,134.9401],[125.88,19.71829454]],[[126.14,7.063e-05],[126.16,56.5066],[126.17,111.0044],[126.18,118.40045976],[126.19,110.986]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361937943,[[126.1,3.54953661],[126.06,7.1415],[126.04,175.9516],[126.03,134.9401],[125.88,19.71829454]],[[126.14,7.063e-05],[126.15,7.1369],[126.16,49.37],[126.17,111.0044],[126.18,118.40045976]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361938838,[[126.1,3.54953661],[126.06,7.1415],[126.04,175.9516],[126.03,134.9401]],[[126.17,111.0044],[126.18,118.40045976]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361938839,[[126.1,3.54953661],[126.09,7.1397],[126.06,111.091],[126.04,199.7716],[126.03,111.1201]],[[126.18,9.8853],[126.19,7.40585976],[126.22,9.87447969],[126.23,134.7695],[126.24,14.2646]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361939042,[[126.1,3.49],[126.09,7.1397],[126.06,111.091],[126.04,199.7716],[126.03,111.1201]],[[126.18,9.8853],[126.22,9.87447969],[126.23,134.7695],[126.24,14.2646]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361939043,[[126.1,3.49],[126.09,7.1397],[126.06,111.091],[126.04,199.7716],[126.03,111.1201]],[[126.18,9.8853],[126.2,118.38795976],[126.22,46.64],[126.23,144.64397969],[126.24,14.2646]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361939239,[[126.1,3.49],[126.09,7.1397],[126.06,111.091],[126.04,199.7716],[126.03,111.1201]],[[126.18,9.8853],[126.2,110.9821],[126.21,7.40585976],[126.22,46.64],[126.23,110.9495]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361939441,[[126.1,3.49],[126.09,7.1397],[126.07,111.083],[126.06,111.091],[126.04,199.7716]],[[126.18,9.8853],[126.2,110.9821],[126.21,7.40585976],[126.22,46.64],[126.23,110.9495]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361939831,[[126.09,7.1397],[126.07,111.083],[126.06,111.091],[126.04,199.7716]],[[126.18,9.8853],[126.2,110.9821],[126.21,7.40585976],[126.22,46.64],[126.23,110.9495]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361939832,[[126.13,0.05434896],[126.12,3.49],[126.09,7.1397],[126.07,111.083],[126.06,111.091]],[[126.15,0.0563932],[126.18,9.8853],[126.2,110.9821],[126.21,7.40585976],[126.22,46.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361941833,[[126.13,0.05434896],[126.12,3.49],[126.1,7.1394],[126.07,111.083],[126.06,111.091]],[[126.15,0.0563932],[126.18,9.8853],[126.21,118.37555976],[126.22,157.6021],[126.25,134.76653392]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361942240,[[126.13,0.05434896],[126.12,3.49],[126.1,7.1394],[126.07,111.083],[126.06,111.091]],[[126.15,0.0563932],[126.18,9.8853],[126.21,110.9697],[126.22,165.00795976],[126.25,134.76653392]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361942541,[[126.13,0.05434896],[126.12,3.49],[126.1,7.1394],[126.07,111.083],[126.06,134.911]],[[126.15,0.0563932],[126.18,9.8853],[126.21,110.9697],[126.22,165.00795976],[126.23,110.9495]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361942841,[[126.13,3.54434896],[126.1,7.1394],[126.08,111.0759],[126.07,111.083],[126.06,134.911]],[[126.2,9.9444],[126.21,110.9697],[126.22,165.00795976],[126.23,110.9495],[126.24,55.90007969]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361943046,[[126.13,3.49],[126.11,7.1389],[126.09,111.0666],[126.08,111.0759],[126.07,134.903]],[[126.19,2.81],[126.2,7.1344],[126.21,46.64],[126.22,110.9621],[126.23,118.35535976]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361943930,[[126.15,0.06057179],[126.13,3.49],[126.11,7.1389],[126.09,111.0666],[126.08,111.0759]],[[126.19,2.81],[126.2,7.1344],[126.21,46.64],[126.22,110.9621],[126.23,118.35535976]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361943931,[[126.15,0.06057179],[126.13,3.49],[126.11,7.1389],[126.09,111.0666],[126.08,111.0759]],[[126.17,0.0542646],[126.19,2.81],[126.2,7.1344],[126.21,46.64],[126.22,110.9621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361944137,[[126.15,0.06057179],[126.13,3.49],[126.11,7.1389],[126.09,129.0666],[126.08,111.0759]],[[126.17,0.0542646],[126.19,2.81],[126.2,7.1344],[126.21,46.64],[126.22,110.9621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361944337,[[126.15,3.55057179],[126.14,7.1372],[126.12,111.0402],[126.11,111.05],[126.1,181.7189]],[[126.23,2.81],[126.24,7.1322],[126.25,118.34395976],[126.27,118.8608],[126.28,120.78357969]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361944545,[[126.15,3.49],[126.13,111.0278],[126.12,111.0402],[126.11,152.87],[126.1,157.8989]],[[126.23,2.81],[126.27,164.94565976],[126.28,120.78357969]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361944546,[[126.15,3.49],[126.13,111.0278],[126.12,111.0402],[126.11,152.87],[126.1,157.8989]],[[126.23,2.81],[126.27,164.94565976],[126.28,110.9091],[126.31,120.75957969],[126.34,442.55221953]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361945041,[[126.15,3.49],[126.13,111.0278],[126.12,111.0402],[126.11,152.87],[126.1,157.8989]],[[126.23,2.81],[126.27,157.5398],[126.28,118.31495976],[126.29,134.7202],[126.31,120.75957969]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361945442,[[126.18,0.0560646],[126.16,3.49],[126.13,111.0278],[126.12,111.0402],[126.11,152.87]],[[126.2,0.05822161],[126.23,2.81],[126.27,157.5398],[126.28,118.31495976],[126.29,134.7202]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361945633,[[126.18,0.0560646],[126.17,3.49],[126.15,7.1364],[126.13,111.0278],[126.12,111.0402]],[[126.23,2.81],[126.25,7.1314],[126.27,157.5398],[126.28,118.31495976],[126.29,134.7202]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361945937,[[126.18,3.5460646],[126.15,7.1364],[126.13,111.0278],[126.12,111.0402],[125.52,78.8892928]],[[126.24,2.92],[126.25,7.1314],[126.27,157.5398],[126.28,118.31495976],[126.29,134.7202]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361946343,[[126.18,3.5460646],[126.15,7.1364],[126.13,111.0278],[126.12,111.0402],[125.86,32.58886818]],[[126.24,2.92],[126.25,7.1314],[126.27,157.5398],[126.28,118.31495976],[126.29,134.7202]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361946640,[[126.18,3.5460646],[126.15,7.1364],[126.13,111.0278],[126.12,111.0402],[125.86,32.58886818]],[[126.22,0.05291137],[126.24,2.92],[126.25,7.1314],[126.27,157.5398],[126.28,118.31495976]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361946845,[[126.18,3.5460646],[126.16,157.8436],[126.15,111.0143],[126.14,134.8425],[126.13,129.0278]],[[126.28,2.97],[126.29,7.40585976],[126.3,110.8885],[126.31,118.8261],[126.33,244.73897969]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361947047,[[126.18,3.49],[126.16,157.8436],[126.15,111.0143],[126.14,152.8425],[126.13,111.0278]],[[126.28,2.97],[126.29,110.8972],[126.3,118.29435976],[126.31,157.5051],[126.33,234.8645]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361947238,[[126.18,3.49],[126.16,157.8436],[126.15,111.0143],[126.14,152.8425],[126.13,111.0278]],[[126.28,2.97],[126.29,110.8972],[126.3,110.8885],[126.31,164.91095976],[126.33,242.8055]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361947943,[[126.22,0.05944854],[126.2,3.49],[126.16,157.8436],[126.15,111.0143],[126.14,152.8425]],[[126.24,0.05389834],[126.28,2.97],[126.29,110.8972],[126.3,110.8885],[126.31,164.91095976]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361948751,[[126.22,0.05944854],[126.2,3.49],[126.17,7.1354],[126.16,157.8436],[126.15,111.0143]],[[126.24,0.05389834],[126.28,10.0997],[126.29,110.8972],[126.3,110.8885],[126.31,164.91095976]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361949337,[[126.22,0.05944854],[126.2,3.49],[126.17,7.1354],[126.16,157.8436],[126.15,111.0143]],[[126.24,0.05389834],[126.28,10.0997],[126.29,110.8972],[126.3,110.8885],[126.31,157.5051]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361949537,[[126.22,0.05944854],[126.2,3.49],[126.17,7.1354],[126.16,175.8436],[126.15,111.0143]],[[126.24,0.05389834],[126.28,10.0997],[126.29,110.8972],[126.3,110.8885],[126.31,157.5051]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361952446,[[126.22,0.05944854],[126.2,3.49],[126.17,7.1354],[126.16,175.8436],[126.15,134.8343]],[[126.24,0.05389834],[126.28,10.0997],[126.29,110.8972],[126.3,110.8885],[126.31,181.3251]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361952948,[[126.22,3.54944854],[126.18,110.9864],[126.17,134.8156],[126.16,175.8436],[126.15,111.0143]],[[126.3,10.1486],[126.31,157.5051],[126.33,266.09035976],[126.34,95.18],[126.35,110.8495]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361953157,[[126.22,3.49],[126.18,128.9864],[126.17,134.8156],[126.16,175.8436],[126.15,111.0143]],[[126.3,10.1486],[126.31,157.5051],[126.33,266.09035976],[126.34,95.18],[126.35,110.8495]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361953158,[[126.22,3.49],[126.18,128.9864],[126.17,134.8156],[126.16,157.8436],[126.15,111.0143]],[[126.3,10.1486],[126.31,157.5051],[126.33,258.6845],[126.34,102.58585976],[126.35,118.7905]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361953357,[[126.22,3.49],[126.18,128.9864],[126.17,134.8156],[126.16,157.8436],[126.15,111.0143]],[[126.3,10.1486],[126.31,157.5051],[126.33,258.6845],[126.34,110.52685976],[126.35,110.8495]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361953557,[[126.22,3.49],[126.18,128.9864],[126.17,134.8156],[126.16,157.8436],[126.15,111.0143]],[[126.29,3.02],[126.3,7.1286],[126.31,157.5051],[126.33,258.6845],[126.34,110.52685976]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361954057,[[126.24,0.05662313],[126.22,3.49],[126.18,128.9864],[126.17,134.8156],[126.16,157.8436]],[[126.29,3.02],[126.3,7.1286],[126.31,157.5051],[126.33,258.6845],[126.34,110.52685976]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361954058,[[126.24,0.05662313],[126.22,3.49],[126.18,128.9864],[126.17,134.8156],[126.16,157.8436]],[[126.27,0.05378386],[126.29,3.02],[126.3,7.1286],[126.31,157.5051],[126.33,258.6845]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361954263,[[126.24,0.05662313],[126.22,3.49],[126.18,128.9864],[126.17,134.8156],[126.16,157.8436]],[[126.27,0.05378386],[126.29,3.02],[126.3,7.1286],[126.31,157.5051],[126.33,134.6845]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361954658,[[126.24,0.05662313],[126.22,3.49],[126.19,7.1343],[126.18,128.9864],[126.17,134.8156]],[[126.27,0.05378386],[126.29,3.02],[126.3,7.1286],[126.31,157.5051],[126.33,134.6845]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361954853,[[126.24,0.05662313],[126.22,3.49],[126.19,7.1343],[126.18,18.0],[126.17,134.8156]],[[126.27,0.05378386],[126.29,10.1494],[126.3,110.8889],[126.31,157.5051],[126.33,134.6845]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361955359,[[126.24,0.05662313],[126.22,3.49],[126.18,18.0],[126.17,118.1311],[126.16,181.6636]],[[126.27,3.07378386],[126.3,110.8889],[126.31,157.5051],[126.33,134.6845],[126.35,118.7905]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361956062,[[126.24,0.05662313],[126.22,3.49],[126.18,25.1348],[126.17,110.9956],[126.16,181.6636]],[[126.27,3.07378386],[126.28,7.1299],[126.3,110.8889],[126.31,157.5051],[126.33,134.6845]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361956761,[[126.24,0.05662313],[126.22,3.49],[126.19,7.1343],[126.18,128.9885],[126.17,134.8156]],[[126.27,0.05378386],[126.29,3.02],[126.3,7.1285],[126.31,157.5051],[126.33,134.6845]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361956961,[[126.24,3.54662313],[126.19,128.9798],[126.18,134.8085],[126.17,110.9956],[126.06,343.14314727]],[[126.27,0.05378386],[126.3,7.1285],[126.31,49.62],[126.33,110.8645],[126.34,119.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361957662,[[126.24,3.54662313],[126.2,7.1335],[126.19,128.9798],[126.18,110.9885],[126.17,110.9956]],[[126.27,0.05378386],[126.3,10.1485],[126.31,46.6],[126.32,110.8709],[126.33,110.8645]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361959466,[[126.24,0.05662313],[126.22,3.49],[126.2,7.1335],[126.19,128.9798],[126.18,110.9885]],[[126.27,0.05378386],[126.3,10.1485],[126.31,46.6],[126.32,110.8709],[126.33,110.8645]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361959865,[[126.24,0.05662313],[126.22,3.49],[126.2,7.1335],[126.19,18.0],[126.18,110.9885]],[[126.27,0.05378386],[126.3,10.1485],[126.31,46.6],[126.32,110.8709],[126.33,110.8645]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361960263,[[126.24,3.54662313],[126.2,110.971],[126.19,128.9797],[126.18,110.9885],[126.17,134.8156]],[[126.27,0.00378386],[126.31,46.6],[126.32,10.1475],[126.33,110.8645],[126.37,31.32467863]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361960468,[[126.24,3.54662313],[126.21,110.9605],[126.2,110.971],[126.19,128.9797],[126.18,110.9885]],[[126.31,46.6],[126.32,3.02],[126.35,110.8495],[126.36,118.24615976],[126.37,31.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361960660,[[126.24,3.54662313],[126.21,128.9605],[126.2,110.971],[126.19,134.7997],[126.16,181.98914403]],[[126.31,46.6],[126.32,3.02],[126.34,110.8573],[126.35,110.8495],[126.36,134.6603]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361960866,[[126.24,0.05662313],[126.22,3.49],[126.21,18.0],[126.17,181.6147],[126.16,135.14914403]],[[126.3,3.07],[126.31,157.4808],[126.32,110.8728],[126.33,110.863],[126.34,112.2358454]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361961166,[[126.24,0.05662313],[126.22,3.49],[126.17,157.7947],[126.16,111.0012],[126.15,129.0098]],[[126.29,3.07],[126.3,110.8901],[126.31,157.4808],[126.32,134.6928],[126.33,110.863]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361961365,[[126.24,0.05662313],[126.22,3.49],[126.17,157.7947],[126.16,111.0012],[126.15,129.0098]],[[126.28,0.05565726],[126.29,3.07],[126.3,110.8901],[126.31,157.4808],[126.32,134.6928]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361961671,[[126.24,0.05662313],[126.22,3.49],[126.17,157.7947],[126.16,111.0012],[126.15,129.0098]],[[126.28,3.12565726],[126.3,110.8901],[126.31,157.4808],[126.32,134.6928],[126.36,9.87447969]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361962067,[[126.24,0.05662313],[126.22,3.49],[126.17,53.9354],[126.16,111.0012],[126.15,129.0098]],[[126.28,3.12565726],[126.3,110.8901],[126.31,157.4808],[126.32,134.6928],[126.33,118.26885976]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361962274,[[126.24,0.05662313],[126.22,3.49],[126.17,53.9354],[126.16,111.0012],[126.15,129.0098]],[[126.28,3.12565726],[126.3,110.8901],[126.31,157.4808],[126.32,134.6928],[126.33,110.863]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361962476,[[126.24,0.05662313],[126.22,3.49],[126.17,53.9354],[126.16,111.0012],[126.15,129.0098]],[[126.28,3.12565726],[126.3,110.8901],[126.31,157.4808],[126.32,110.8728],[126.33,110.863]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361962772,[[126.17,46.8],[126.16,3.49],[126.12,111.0401],[126.1,111.0566],[126.09,111.0671]],[[126.24,3.01],[126.25,110.9327],[126.26,110.9235],[126.27,110.9156],[126.28,112.54245726]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361962961,[[126.17,46.8],[126.16,3.49],[126.12,111.0401],[126.1,134.8766],[126.09,111.0671]],[[126.24,3.01],[126.25,157.5327],[126.26,110.9235],[126.27,110.9156],[126.28,110.9068]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361963465,[[126.17,50.29],[126.12,111.0401],[126.1,134.8766],[126.09,111.0671]],[[126.24,3.01],[126.25,157.5327],[126.26,110.9235],[126.27,110.9156],[126.28,110.9068]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361963667,[[126.19,0.05465472],[126.17,50.29],[126.13,7.1377],[126.12,111.0401],[126.1,134.8766]],[[126.22,0.05854754],[126.24,10.1422],[126.25,157.5327],[126.26,110.9235],[126.27,110.9156]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361964376,[[126.19,0.05465472],[126.17,50.29],[126.14,7.1371],[126.12,111.0401],[126.1,134.8766]],[[126.22,0.05854754],[126.24,10.1422],[126.25,46.6],[126.26,110.9235],[126.27,110.9156]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361964678,[[126.19,0.05465472],[126.17,50.29],[126.14,7.1371],[126.12,111.0401],[126.1,134.8766]],[[126.22,0.05854754],[126.24,10.1422],[126.25,157.5328],[126.26,110.9235],[126.27,110.9156]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361965472,[[126.19,0.05465472],[126.17,50.29],[126.14,7.1371],[126.12,111.0401],[126.11,135.07930429]],[[126.22,0.05854754],[126.24,10.1422],[126.25,157.5328],[126.26,110.9235],[126.27,110.9156]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361965874,[[126.19,0.05465472],[126.17,50.29],[126.14,7.1371],[126.12,111.0401],[126.11,111.0455]],[[126.22,0.05854754],[126.24,10.1422],[126.25,157.5328],[126.26,110.9235],[126.27,110.9156]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361966777,[[126.19,0.05465472],[126.17,50.29],[126.12,118.1783],[126.11,111.0455],[126.03,76.2862]],[[126.22,0.05854754],[126.23,7.1325],[126.24,3.01],[126.25,157.5328],[126.26,110.9235]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361967279,[[126.15,3.48],[126.12,7.1382],[126.11,111.0455],[126.1,111.0566],[126.07,23.82]],[[126.21,2.96],[126.22,7.19164754],[126.24,110.941],[126.25,157.5328],[126.26,110.9235]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361967477,[[126.15,3.48],[126.12,53.9382],[126.11,111.0455],[126.1,111.0566],[126.07,23.82]],[[126.21,2.96],[126.22,7.1331],[126.24,110.941],[126.25,157.5328],[126.26,110.9235]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361967974,[[126.15,3.48],[126.12,53.9382],[126.11,111.0455],[126.1,111.0566],[126.09,129.0671]],[[126.21,2.96],[126.22,7.1331],[126.24,110.941],[126.25,157.5328],[126.26,110.9235]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361968170,[[126.13,3.48],[126.12,53.9382],[126.1,111.0566],[126.09,111.0671],[126.07,41.82]],[[126.21,2.96],[126.22,7.1331],[126.23,110.9502],[126.24,110.941],[126.25,157.5328]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361968374,[[126.16,0.05858768],[126.13,3.48],[126.12,53.9382],[126.1,111.0566],[126.09,111.0671]],[[126.18,0.05344948],[126.21,2.96],[126.22,7.1331],[126.23,110.9502],[126.24,110.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361971572,[[126.16,3.53858768],[126.13,7.1377],[126.12,157.8415],[126.11,111.0491],[126.1,111.0566]],[[126.24,10.142],[126.28,7.40585976]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361971573,[[126.16,3.53858768],[126.13,7.1377],[126.12,157.8415],[126.11,111.0491],[126.1,111.0566]],[[126.24,10.142],[126.28,7.40585976],[126.29,443.5916],[126.3,120.76757969],[126.32,332.6119]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361971773,[[126.16,3.48],[126.13,7.1377],[126.12,157.8415],[126.11,111.0491],[126.1,111.0566]],[[126.24,10.142],[126.28,7.40585976],[126.29,443.5916],[126.3,120.76757969],[126.32,332.6119]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361971774,[[126.16,3.48],[126.13,7.1377],[126.12,157.8415],[126.11,111.0491],[126.1,111.0566]],[[126.24,10.142],[126.28,7.40585976],[126.29,443.5916],[126.3,110.8931],[126.31,47.95007969]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361971976,[[126.16,3.48],[126.13,7.1377],[126.12,157.8415],[126.11,111.0491],[126.1,111.0566]],[[126.23,3.01],[126.24,7.132],[126.28,7.40585976],[126.29,443.5916],[126.3,120.76757969]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361972376,[[126.16,3.48],[126.13,7.1377],[126.12,157.8415],[126.11,111.0491],[126.1,111.0566]],[[126.23,3.01],[126.24,7.132],[126.28,7.40585976],[126.29,110.9024],[126.3,120.76757969]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361972579,[[126.18,0.05389009],[126.16,3.48],[126.13,7.1377],[126.12,157.8415],[126.11,111.0491]],[[126.21,0.05398682],[126.23,3.01],[126.24,7.132],[126.28,7.40585976],[126.29,110.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361972779,[[126.18,0.05389009],[126.16,3.48],[126.13,7.1377],[126.12,46.8],[126.11,111.0491]],[[126.21,0.05398682],[126.23,10.1428],[126.28,7.40585976],[126.29,110.9024],[127.82,417.9669612]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361972979,[[126.18,0.05389009],[126.16,3.48],[126.13,7.1377],[126.12,46.8],[126.11,111.0491]],[[126.21,0.05398682],[126.23,10.1428],[126.27,7.40585976],[126.29,110.9024],[126.43,321.68619922]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361973687,[[126.18,0.05389009],[126.16,3.48],[126.13,7.1377],[126.12,46.8],[126.11,111.0491]],[[126.21,0.05398682],[126.23,10.1428],[126.27,7.40585976],[126.29,110.9024],[126.31,46.0166]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361973880,[[126.18,0.05389009],[126.16,3.48],[126.13,7.1377],[126.12,46.8],[126.11,111.0491]],[[126.21,0.05398682],[126.22,3.01],[126.23,7.1328],[126.24,110.9414],[126.27,7.40585976]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361975181,[[126.18,0.05389009],[126.16,3.48],[126.14,7.1371],[126.12,157.8417],[126.11,111.0491]],[[126.21,0.05398682],[126.22,3.01],[126.23,7.1328],[126.28,7.40585976],[126.3,120.76687969]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361976584,[[126.18,0.05389009],[126.17,3.48],[126.15,7.1366],[126.13,111.0329],[126.12,157.8417]],[[126.21,0.05398682],[126.28,7.40585976],[126.3,120.76687969]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361976585,[[126.18,0.05389009],[126.17,3.48],[126.15,7.1366],[126.13,111.0329],[126.12,157.8417]],[[126.21,0.05398682],[126.25,56.7413],[126.28,7.40585976],[126.3,120.76687969],[126.31,156.8989]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361976792,[[126.18,0.05389009],[126.17,3.48],[126.15,7.1366],[126.13,111.0329],[126.12,157.8417]],[[126.21,0.05398682],[126.25,56.7413],[126.28,7.40585976],[126.3,110.8924],[126.31,166.77337969]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361976986,[[126.18,0.05389009],[126.17,3.48],[126.15,7.1366],[126.13,129.0329],[126.12,157.8417]],[[126.21,0.05398682],[126.25,56.7413],[126.29,118.30825976],[126.3,110.8924],[126.31,166.77337969]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361977588,[[126.18,0.05389009],[126.17,3.48],[126.15,7.1366],[126.13,129.0329],[126.12,157.8417]],[[126.21,0.05398682],[126.25,56.7413],[126.29,142.12825976],[126.3,110.8924],[126.31,142.95337969]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361978390,[[126.18,0.05389009],[126.17,3.48],[126.15,7.1366],[126.13,129.0329],[126.12,157.8417]],[[126.21,0.05398682],[126.25,56.7413],[126.28,7.40585976],[126.29,134.7224],[126.3,110.8924]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361978791,[[126.18,3.53389009],[126.15,7.1366],[126.13,129.0329],[126.12,157.8417]],[[126.21,0.00398682],[126.25,56.7413],[126.28,7.40585976],[126.29,134.7224],[126.3,110.8924]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361979294,[[126.18,3.53389009],[126.15,7.1366],[126.13,129.0329],[126.12,157.8417],[126.03,9.85914727]],[[126.21,0.00398682],[126.25,56.7413],[126.28,7.40585976],[126.29,134.7224],[126.3,110.8924]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361981194,[[126.18,3.53389009],[126.15,7.1366],[126.13,129.0329],[126.12,157.8417],[126.03,9.85914727]],[[126.21,0.00398682],[126.25,56.7413],[126.28,7.40585976],[126.29,134.7224],[126.3,120.76687969]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361981587,[[126.18,3.53389009],[126.15,7.1366],[126.13,129.0329],[126.12,157.8417],[126.03,9.85914727]],[[126.21,0.00398682],[126.24,7.1319],[126.25,49.61],[126.28,7.40585976],[126.29,134.7224]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361982289,[[126.18,3.53389009],[126.15,7.1366],[126.13,129.0329],[126.12,157.8417],[126.03,9.85914727]],[[126.21,0.00398682],[126.24,7.1319],[126.25,49.61],[126.27,7.40585976],[126.29,134.7224]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361983095,[[126.18,3.53389009],[126.15,7.1366],[126.13,129.0329],[126.12,157.8417],[126.03,9.85914727]],[[126.21,0.00398682],[126.24,10.1919],[126.25,46.6],[126.27,7.40585976],[126.29,134.7224]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361983393,[[126.18,3.53389009],[126.15,7.1366],[126.13,129.0329],[126.12,157.8417],[126.04,9.85914727]],[[126.21,0.00398682],[126.24,10.1919],[126.25,46.6],[126.27,7.40585976],[126.29,134.7224]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361984198,[[126.18,3.53389009],[126.15,7.1366],[126.13,129.0329],[126.12,157.8417],[126.04,9.85914727]],[[126.21,0.00398682],[126.24,10.1919],[126.25,46.6],[126.27,7.40585976],[126.29,144.59687969]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361984695,[[126.18,3.53389009],[126.15,25.1366],[126.13,111.0329],[126.12,157.8417],[126.04,9.85914727]],[[126.21,0.00398682],[126.24,10.1919],[126.25,46.6],[126.27,7.40585976],[126.29,134.7224]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361984998,[[126.18,3.53389009],[126.15,25.1366],[126.13,111.0329],[126.12,157.8417],[126.04,9.85914727]],[[126.21,0.00398682],[126.24,10.1919],[126.25,46.6],[126.27,7.40585976],[126.29,144.59687969]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361986299,[[126.18,3.53389009],[126.15,25.1366],[126.13,111.0329],[126.12,157.8417],[126.04,9.85914727]],[[126.21,0.00398682],[126.24,10.1919],[126.25,46.6],[126.26,118.32935976],[126.29,144.59687969]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361987400,[[126.18,0.05389009],[126.15,21.48],[126.13,7.1375],[126.12,157.8417],[126.07,134.9007]],[[126.21,0.00398682],[126.22,3.06],[126.23,7.1325],[126.25,46.6],[126.26,118.32935976]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361987605,[[126.18,0.05389009],[126.16,3.48],[126.15,18.0],[126.13,7.1375],[126.12,157.8417]],[[126.21,0.00398682],[126.22,3.06],[126.23,7.1325],[126.25,164.94045976],[126.26,110.9235]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361988301,[[126.18,0.05389009],[126.17,3.48],[126.15,18.0],[126.14,7.1372],[126.12,157.8417]],[[126.21,0.00398682],[126.23,7.1325],[126.24,3.06],[126.25,157.5346],[126.26,118.32935976]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361988598,[[126.18,0.05389009],[126.17,3.48],[126.15,18.0],[126.14,7.1372],[126.12,157.8417]],[[126.21,0.00398682],[126.23,7.1325],[126.24,3.06],[126.25,46.6],[126.26,118.32935976]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361988802,[[126.18,0.05389009],[126.17,3.48],[126.15,25.1365],[126.13,111.0329],[126.12,157.8417]],[[126.21,0.00398682],[126.24,3.06],[126.25,53.7314],[126.26,118.32935976],[126.29,144.59687969]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361988994,[[126.18,3.53389009],[126.15,25.1365],[126.13,111.0329],[126.12,157.8417]],[[126.21,0.00398682],[126.24,3.06],[126.25,53.7314],[126.26,118.32935976],[126.29,144.59687969]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361989195,[[126.18,3.53389009],[126.15,129.0147],[126.14,111.022],[126.13,134.8529],[126.12,157.8417]],[[126.26,10.46585976],[126.27,7.1303],[126.29,120.77687969],[126.31,133.082],[126.32,458.29971953]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361989395,[[126.19,3.48],[126.18,18.0],[126.16,111.0062],[126.15,111.0147],[126.14,134.842]],[[126.27,7.1303],[126.28,3.06],[126.29,164.90825976],[126.31,120.75987969],[126.32,110.8761]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361989797,[[126.19,3.48],[126.18,25.135],[126.16,111.0062],[126.15,111.0147],[126.14,134.842]],[[126.27,7.1303],[126.28,3.06],[126.29,54.00585976],[126.31,110.8854],[126.32,120.75057969]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361989997,[[126.19,3.48],[126.18,18.0],[126.17,110.9978],[126.16,111.0062],[126.15,134.8347]],[[126.28,3.06],[126.29,53.7292],[126.3,7.40585976],[126.31,110.8854],[126.32,120.75057969]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361990194,[[126.23,3.48],[126.22,0.05374721],[126.18,175.8087],[126.17,110.9978],[126.16,134.8262]],[[126.25,0.05986364],[126.29,7.1292],[126.3,10.46585976],[126.31,157.4854],[126.32,110.8761]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361990393,[[126.23,3.48],[126.18,175.8087],[126.17,110.9978],[126.16,134.8262]],[[126.29,7.1292],[126.3,10.46585976],[126.31,157.4854],[126.32,110.8761]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361990394,[[126.23,3.48],[126.18,175.8087],[126.17,110.9978],[126.16,134.8262],[126.09,191.55838048]],[[126.29,7.1292],[126.3,10.46585976],[126.31,157.4854],[126.32,110.8761],[126.34,25.1985454]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361990790,[[126.23,3.48],[126.2,110.9714],[126.19,110.9773],[126.18,199.6287],[126.16,111.0062]],[[126.31,157.4854],[126.32,110.8761],[126.34,25.1985454]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361990791,[[126.23,3.48],[126.2,110.9714],[126.19,110.9773],[126.18,199.6287],[126.16,111.0062]],[[126.31,7.1278],[126.32,10.46585976],[126.33,110.8673],[126.34,1.3785454],[126.35,120.72437969]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361990996,[[126.23,3.48],[126.21,110.9596],[126.2,110.9714],[126.19,152.7973],[126.18,157.8087]],[[126.32,49.66],[126.34,7.40585976],[126.35,110.8499],[126.36,9.87447969],[126.37,110.8328]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361991215,[[126.23,3.48],[126.22,110.9527],[126.21,110.9596],[126.2,134.7914],[126.19,128.9773]],[[126.34,3.06],[126.35,118.25575976],[126.37,110.8328],[126.38,120.69827969],[126.39,220.1616]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361991500,[[126.27,3.48],[126.26,0.06021637],[126.23,110.9427],[126.22,110.9527],[126.21,134.7796]],[[126.34,3.06],[126.35,7.1257],[126.36,7.40585976],[126.37,110.8328],[126.38,120.69827969]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361991696,[[126.27,3.48],[126.25,110.9261],[126.24,157.7534],[126.23,110.9427],[126.22,134.7727]],[[126.38,120.69827969]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361991697,[[126.27,3.48],[126.25,110.9261],[126.24,157.7534],[126.23,110.9427],[126.22,134.7727]],[[126.38,113.8838],[126.39,164.82065976],[126.41,120.66977969],[126.42,23.54530635],[126.43,125.0216]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361991897,[[126.27,3.48],[126.22,110.9527],[126.19,110.9751],[126.18,110.9838],[126.17,453.78765469]],[[126.35,113.9031],[126.36,110.838],[126.37,110.8252],[126.38,7.40585976],[126.39,157.4148]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361992098,[[126.27,3.48],[126.23,46.82],[126.22,110.9527],[126.2,23.82],[126.19,110.9751]],[[126.34,3.06],[126.35,110.8431],[126.36,118.24385976],[126.37,110.8252],[126.38,1.37805409]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361992292,[[126.29,3.53166485],[126.25,110.9225],[126.24,110.9355],[126.23,157.7631],[126.22,110.9527]],[[126.36,3.06],[126.37,7.40585976],[126.38,1.37805409],[126.4,7.941],[126.41,110.795]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361992491,[[126.29,3.53166485],[126.25,110.9225],[126.24,110.9355],[126.23,157.7631],[126.22,110.9527]],[[126.36,3.06],[126.39,164.82065976],[126.41,120.66947969],[126.42,134.6089],[126.44,67.0926696]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361993098,[[126.29,3.53166485],[126.25,110.9225],[126.24,110.9355],[126.23,157.7631],[126.22,134.7727]],[[126.36,3.06],[126.39,164.82065976],[126.41,110.795],[126.42,134.6089],[126.44,67.0926696]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361993099,[[126.29,3.53166485],[126.25,110.9225],[126.24,110.9355],[126.23,157.7631],[126.22,134.7727]],[[126.36,3.06],[126.39,164.82065976],[126.41,110.795],[126.42,144.48337969],[126.43,118.7186]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361993698,[[126.29,3.53166485],[126.27,7.13],[126.25,110.9225],[126.24,110.9355],[126.23,157.7631]],[[126.36,3.06],[126.37,7.1246],[126.38,110.8182],[126.39,164.82065976],[126.41,110.795]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361993898,[[126.29,3.53166485],[126.25,110.9225],[126.24,110.9355],[126.23,157.7631],[125.75,332.5492928]],[[126.36,3.06],[126.37,7.1246],[126.38,110.8182],[126.39,164.82065976],[126.41,110.795]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361994103,[[126.29,3.53166485],[126.25,110.9225],[126.24,110.9355],[126.23,157.7631],[126.15,24.07315469]],[[126.36,3.06],[126.37,7.1246],[126.38,110.8182],[126.39,157.4148],[126.4,7.40585976]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361994612,[[126.29,3.53166485],[126.25,118.0534],[126.24,110.9355],[126.23,157.7631],[126.15,24.07315469]],[[126.36,3.06],[126.37,7.1246],[126.38,110.8182],[126.39,157.4148],[126.4,7.40585976]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361995411,[[126.29,3.53166485],[126.25,7.1309],[126.23,157.7631],[126.22,110.9527],[126.21,23.82]],[[126.35,3.05],[126.36,7.1253],[126.37,110.8271],[126.38,110.8182],[126.39,157.4148]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361995712,[[126.29,3.53166485],[126.25,7.1309],[126.23,110.9431],[126.22,110.9527],[126.2,23.82]],[[126.35,3.05],[126.36,7.1253],[126.37,110.8271],[126.38,110.8182],[126.39,164.82065976]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361996102,[[126.29,3.53166485],[126.25,7.1309],[126.24,46.8],[126.23,110.9431],[126.22,110.9527]],[[126.35,3.05],[126.36,7.1253],[126.37,110.8271],[126.38,110.8182],[126.39,164.82065976]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361997106,[[126.29,3.53166485],[126.25,7.1309],[126.24,46.8],[126.23,110.9431],[126.22,110.9527]],[[126.35,3.05],[126.36,7.1253],[126.37,110.8271],[126.38,110.8182],[126.39,157.4148]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361997910,[[126.29,3.53166485],[126.25,7.1309],[126.24,157.7328],[126.23,110.9431],[126.22,110.9527]],[[126.37,3.05],[126.38,7.1241],[126.39,157.4148],[126.41,118.20085976],[126.43,120.65047969]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361998214,[[126.32,0.05337008],[126.29,3.48],[126.25,7.1309],[126.24,157.7328],[126.23,110.9431]],[[126.37,3.05],[126.38,7.1241],[126.39,157.4148],[126.41,118.20085976],[126.43,120.65047969]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361998410,[[126.32,0.05337008],[126.29,3.48],[126.25,7.1309],[126.24,157.7328],[126.23,110.9431]],[[126.37,3.05],[126.38,110.8206],[126.39,157.4148],[126.41,118.20085976],[126.43,120.65047969]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361999212,[[126.29,3.48],[126.25,7.1309],[126.24,157.7328],[126.23,110.9431]],[[126.37,3.05],[126.38,110.8206],[126.39,157.4148],[126.41,118.20085976],[126.43,120.65047969]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361999408,[[126.29,3.48],[126.25,7.1309],[126.24,157.7328],[126.23,110.9431],[126.11,347.94352091]],[[126.37,3.05],[126.38,110.8206],[126.39,157.4148],[126.41,118.20085976],[126.43,120.65047969]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361999610,[[126.29,3.48],[126.25,7.1309],[126.24,157.7328],[126.23,110.9431],[126.11,347.94352091]],[[126.36,3.05],[126.37,7.1248],[126.38,110.8206],[126.39,157.4148],[126.41,118.20085976]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361999809,[[126.29,3.48],[126.25,7.1309],[126.24,157.7328],[126.23,110.9431],[126.14,333.0712]],[[126.36,3.05],[126.37,7.1248],[126.38,110.8206],[126.39,157.4148],[126.41,118.20085976]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361999810,[[126.29,3.48],[126.25,7.1309],[126.24,157.7328],[126.23,110.9431],[126.14,333.0712]],[[126.36,3.05],[126.37,110.8281],[126.38,110.8206],[126.39,157.4148],[126.4,7.40585976]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362000004,[[126.29,3.48],[126.25,7.1309],[126.24,157.7328],[126.23,110.9431],[126.14,342.87155469]],[[126.36,3.05],[126.37,110.8281],[126.38,110.8206],[126.39,157.4148],[126.41,118.20085976]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362000313,[[126.31,3.40110657],[126.26,110.9178],[126.25,110.9262],[126.24,157.7328],[126.23,110.9431]],[[126.34,0.06001567],[126.38,3.05],[126.39,157.4148],[126.41,118.20085976],[126.43,110.7777]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362000512,[[126.31,3.40110657],[126.26,110.9178],[126.25,110.9262],[126.24,157.7328],[126.23,110.9431]],[[126.38,3.05],[126.39,157.4148],[126.41,110.795],[126.42,7.40585976],[126.43,110.7777]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362000705,[[126.31,3.40110657],[126.26,110.9178],[126.25,110.9262],[126.24,157.7328],[126.23,110.9431]],[[126.38,3.05],[126.39,157.4148],[126.41,118.20085976],[126.43,110.7777],[126.68,80.66511131]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362000910,[[126.31,3.40110657],[126.26,110.9178],[126.25,110.9262],[126.24,157.7328],[126.23,110.9431]],[[126.38,3.05],[126.39,157.4148],[126.41,110.795],[126.42,7.40585976],[126.43,110.7777]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362001410,[[126.31,3.40110657],[126.28,7.1291],[126.26,110.9178],[126.25,110.9262],[126.24,157.7328]],[[126.38,10.174],[126.39,46.6],[126.4,110.8037],[126.41,110.795],[126.42,7.40585976]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362002512,[[126.31,3.40110657],[126.28,7.1291],[126.26,134.7378],[126.25,110.9262],[126.24,157.7328]],[[126.38,10.174],[126.39,46.6],[126.4,110.8037],[126.41,110.795],[126.43,142.00355976]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362003222,[[126.31,3.40110657],[126.28,7.1291],[126.27,134.7269],[126.26,110.9178],[126.25,110.9262]],[[126.4,10.1728],[126.41,110.795],[126.43,142.00355976],[126.46,123.94043721],[126.49,23.4705798]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362003519,[[126.34,0.05537334],[126.33,3.35],[126.29,7.1286],[126.27,134.7269],[126.26,110.9178]],[[126.4,10.1728],[126.41,110.795],[126.42,46.58],[126.43,134.5977],[126.44,118.17515976]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362003717,[[126.34,3.40537334],[126.29,7.1286],[126.28,158.46109708],[126.27,110.9069],[126.26,110.9178]],[[126.4,10.1728],[126.42,46.58],[126.43,110.7777],[126.44,118.17515976],[126.45,31.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362003909,[[126.34,3.40537334],[126.29,7.1286],[126.28,158.46109708],[126.27,110.9069],[126.26,110.9178]],[[126.4,10.1728],[126.42,157.3637],[126.43,110.7777],[126.44,118.17515976],[126.45,31.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362004108,[[126.34,3.40537334],[126.29,7.1286],[126.28,110.901],[126.27,110.9069],[126.26,110.9178]],[[126.4,10.1728],[126.42,157.3637],[126.43,110.7777],[126.44,118.17515976],[126.45,31.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362004312,[[126.34,0.05537334],[126.32,3.35],[126.29,7.1286],[126.27,110.9069],[126.26,110.9178]],[[126.39,10.1736],[126.41,110.7921],[126.42,157.3637],[126.43,110.7777],[126.44,118.17515976]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362004511,[[126.32,3.35],[126.29,7.1286],[126.27,134.259158],[126.26,110.9178]],[[126.39,10.1736],[126.41,110.7921],[126.42,157.3637],[126.43,110.7777],[126.44,118.17515976]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362004709,[[126.32,3.35],[126.27,7.1298],[126.26,110.9178],[126.21,110.9575],[126.13,193.78872091]],[[126.38,3.05],[126.4,110.8015],[126.41,110.7921],[126.42,46.58],[126.43,110.7777]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362004910,[[126.28,3.35],[126.27,53.9098],[126.24,110.9328],[126.21,110.9575],[126.2,443.8779]],[[126.37,3.05],[126.38,110.816],[126.39,110.8084],[126.41,110.7921],[126.42,70.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362005109,[[126.28,3.35],[126.27,46.78],[126.24,110.9328],[126.21,110.9575],[126.2,443.8779]],[[126.37,3.05],[126.38,110.816],[126.39,110.8084],[126.41,135.98982675],[126.42,53.98585976]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362005412,[[126.28,3.35],[126.27,46.78],[126.24,110.9328],[126.21,110.9575],[126.2,443.8779]],[[126.37,3.05],[126.38,110.816],[126.39,110.8084],[126.41,143.39568651],[126.42,53.98585976]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362005413,[[126.28,3.35],[126.27,46.78],[126.24,110.9328],[126.21,110.9575],[126.2,443.8779]],[[126.37,3.05],[126.38,110.816],[126.39,110.8084],[126.41,143.39568651],[126.42,46.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362005620,[[126.31,0.05316427],[126.28,3.35],[126.27,46.78],[126.24,110.9328],[126.21,110.9575]],[[126.34,0.05274176],[126.37,3.05],[126.38,110.816],[126.39,110.8084],[126.41,143.39568651]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362005819,[[126.31,3.40316427],[126.27,46.78],[126.25,110.9268],[126.24,110.9328],[126.21,110.9575]],[[126.34,0.00274176],[126.37,10.1747],[126.39,110.8084],[126.41,135.98982675],[126.42,53.98585976]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362006015,[[126.31,3.40316427],[126.27,46.78],[126.25,134.7468],[126.24,110.9328],[126.21,110.9575]],[[126.34,0.00274176],[126.37,10.1747],[126.39,110.8084],[126.41,135.98982675],[126.42,46.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362006410,[[126.31,3.40316427],[126.27,46.78],[126.25,134.7468],[126.24,110.9328],[126.21,110.9575]],[[126.34,0.00274176],[126.37,10.1747],[126.39,110.8084],[126.41,135.98982675],[126.42,53.98585976]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362006618,[[126.31,3.40316427],[126.27,53.9097],[126.25,134.7468],[126.24,110.9328],[126.21,110.9575]],[[126.34,0.00274176],[126.37,10.1747],[126.39,110.8084],[126.41,135.98982675],[126.42,53.98585976]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362006822,[[126.31,0.05316427],[126.29,3.35],[126.27,46.78],[126.25,110.9268],[126.24,110.9328]],[[126.34,0.00274176],[126.37,10.1747],[126.38,110.8202],[126.39,110.8084],[126.41,143.39568651]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362007019,[[126.31,0.05316427],[126.29,3.35],[126.27,46.78],[126.25,110.9268],[126.24,134.7528]],[[126.34,0.00274176],[126.37,10.1747],[126.38,110.8202],[126.39,110.8084],[126.41,143.39568651]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362007716,[[126.31,0.05316427],[126.29,3.35],[126.27,46.78],[126.25,118.0577],[126.24,158.0749989]],[[126.34,0.00274176],[126.37,10.1747],[126.38,110.8202],[126.39,110.8084],[126.41,143.39568651]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362008110,[[126.31,0.05316427],[126.29,3.35],[126.27,46.78],[126.26,7.1302],[126.25,110.9268]],[[126.34,0.00274176],[126.37,10.1747],[126.38,110.8202],[126.39,110.8084],[126.41,135.98982675]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362009921,[[126.31,0.05316427],[126.29,3.35],[126.27,46.78],[126.26,7.1302],[126.25,110.9268]],[[126.34,0.00274176],[126.37,10.1747],[126.38,110.8202],[126.39,110.8084],[126.41,143.39568651]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362010122,[[126.31,0.05316427],[126.29,3.35],[126.27,46.78],[126.26,7.1302],[126.25,110.9268]],[[126.34,0.00274176],[126.37,10.1747],[126.38,110.8202],[126.39,110.8084],[126.41,135.98982675]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362010423,[[126.31,0.05316427],[126.29,3.35],[126.27,64.78],[126.26,7.1302],[126.25,110.9268]],[[126.34,0.00274176],[126.37,10.1747],[126.38,110.8202],[126.39,110.8084],[126.41,135.98982675]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362010617,[[126.31,0.05316427],[126.29,3.35],[126.27,64.78],[126.26,7.1302],[126.19,125.2441]],[[126.34,0.00274176],[126.36,7.1253],[126.37,160.4581],[126.38,110.8202],[126.39,134.6284]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362011022,[[126.31,0.05316427],[126.29,3.35],[126.27,64.78],[126.26,7.1302],[126.24,110.9328]],[[126.34,0.00274176],[126.35,7.1257],[126.36,3.1],[126.37,157.4081],[126.38,110.8202]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362011319,[[126.27,3.35],[126.24,18.0],[126.19,110.9754],[126.18,110.9838],[126.16,111.0009]],[[126.34,113.95824176],[126.36,134.6582],[126.37,157.4081],[126.39,7.31082486],[126.4,14.2455]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362011519,[[126.27,3.35],[126.21,175.7175],[126.19,110.9754],[126.18,110.9838],[126.16,111.0009]],[[126.33,3.1],[126.34,110.85824176],[126.35,110.8458],[126.36,134.6582],[126.37,157.4081]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362011819,[[126.14,111.0262],[126.13,111.0271],[126.12,111.036],[126.1,111.0544],[126.09,2.69923321]],[[126.26,3.39],[126.27,110.9148],[126.28,110.912],[126.29,110.8999],[126.31,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362012019,[[126.12,111.036],[126.1,111.0544],[126.09,2.69923321]],[[126.26,3.39],[126.27,110.9148],[126.28,110.912],[126.29,110.8999]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362012020,[[126.12,46.76],[126.1,111.0559],[126.09,113.76233321],[126.08,111.0714],[126.07,444.3371]],[[126.24,3.39],[126.25,110.9313],[126.26,110.922],[126.27,110.9156],[126.28,70.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362012214,[[126.12,46.76],[126.11,23.82],[126.1,111.0559],[126.09,113.76233321],[126.08,111.0714]],[[126.22,3.39],[126.23,110.9475],[126.24,110.941],[126.26,134.742],[126.27,110.9156]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362012415,[[126.16,0.06028975],[126.12,46.76],[126.1,118.1953],[126.09,113.76233321],[126.08,111.0714]],[[126.18,0.05664253],[126.22,3.39],[126.23,110.9475],[126.24,110.941],[126.26,110.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362013325,[[126.16,0.06028975],[126.12,46.76],[126.1,7.1394],[126.09,113.76233321],[126.08,111.0714]],[[126.18,0.05664253],[126.21,7.1337],[126.22,114.349],[126.23,157.5275],[126.24,110.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362013525,[[126.16,0.06028975],[126.12,46.76],[126.1,7.1394],[126.09,113.76233321],[126.08,111.0714]],[[126.21,7.1337],[126.22,114.349],[126.23,157.5275],[126.24,110.941],[126.3,332.6658]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362013930,[[126.16,0.06028975],[126.13,3.35],[126.12,46.76],[126.1,7.1394],[126.09,113.76233321]],[[126.21,7.1337],[126.22,114.349],[126.23,157.5275],[126.24,110.941],[126.3,339.98401105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362014224,[[126.16,0.06028975],[126.13,3.35],[126.12,46.76],[126.1,7.1394],[126.09,113.76233321]],[[126.21,10.5237],[126.22,114.349],[126.23,157.5275],[126.24,110.941],[126.3,339.98401105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362014225,[[126.16,0.06028975],[126.13,3.35],[126.12,46.76],[126.1,7.1394],[126.09,113.76233321]],[[126.21,10.5237],[126.22,110.959],[126.23,157.5275],[126.24,110.941],[126.3,339.98401105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362014423,[[126.16,0.03826259],[126.13,3.35],[126.12,46.76],[126.09,113.76683321],[126.06,23.45308281]],[[126.2,3.39],[126.22,110.959],[126.23,157.5275],[126.24,110.941],[126.27,443.6665]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362014618,[[126.16,0.03826259],[126.13,3.35],[126.09,113.76683321],[126.06,23.45308281],[125.92,14.60220027]],[[126.23,160.9175],[126.24,110.941],[126.27,443.6665],[126.28,110.9117],[126.3,332.6658]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362014820,[[126.16,0.03826259],[126.15,3.35],[126.11,111.0506],[126.1,157.8368],[126.09,113.76683321]],[[126.23,49.97],[126.24,110.941],[126.27,110.9204],[126.28,110.9117],[126.29,110.9015]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362015027,[[126.16,0.03826259],[126.15,3.35],[126.12,7.1382],[126.11,111.0506],[126.1,157.8368]],[[126.23,49.97],[126.24,118.0729],[126.27,110.9204],[126.28,110.9117],[126.29,110.9015]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362015430,[[126.16,0.03826259],[126.15,3.35],[126.12,7.1382],[126.11,111.0506],[126.1,157.8368]],[[126.21,0.02812976],[126.23,49.97],[126.24,118.0729],[126.27,110.9204],[126.28,110.9117]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362017032,[[126.16,0.03826259],[126.15,3.35],[126.12,7.1382],[126.11,129.0506],[126.1,157.8368]],[[126.21,0.02812976],[126.23,49.97],[126.24,118.0729],[126.27,110.9204],[126.28,110.9117]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362019034,[[126.16,3.38826259],[126.13,111.0324],[126.12,111.041],[126.11,129.0506],[126.1,157.8368]],[[126.21,0.02812976],[126.23,46.58],[126.24,7.1319],[126.26,114.3152],[126.27,110.9204]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362019338,[[126.16,3.38826259],[126.13,111.0324],[126.12,111.041],[126.11,129.0506],[126.1,157.8368]],[[126.24,7.1319],[126.26,114.3152],[126.27,157.5204],[126.39,319.7036696],[126.58,34.56067891]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362019637,[[126.16,3.35],[126.13,129.0324],[126.12,111.041],[126.11,111.0506],[126.1,157.8368]],[[126.24,7.1319],[126.26,114.3152],[126.27,157.5204],[126.39,319.7036696],[126.52,148.68619922]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362020031,[[126.16,3.35],[126.13,129.0324],[126.12,111.041],[126.11,111.0506],[126.1,157.8368]],[[126.24,7.1319],[126.26,114.3152],[126.27,157.5204],[126.35,179.0],[126.36,342.2685389]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362020339,[[126.19,0.05801161],[126.18,3.35],[126.15,111.0141],[126.14,111.0236],[126.13,129.0324]],[[126.26,10.5208],[126.27,46.6],[126.28,117.37926054],[126.32,110.8762],[126.33,467.2731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362020533,[[126.19,0.05801161],[126.18,3.35],[126.15,129.0141],[126.14,111.0236],[126.13,111.0324]],[[126.26,10.5208],[126.27,46.6],[126.28,117.37926054],[126.32,110.8762],[126.33,467.2731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362020728,[[126.19,3.40801161],[126.16,111.0041],[126.15,129.0141],[126.14,111.0236],[126.13,111.0324]],[[126.27,46.6],[126.28,117.37926054],[126.32,110.8762],[126.33,467.2731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362020729,[[126.19,3.40801161],[126.16,111.0041],[126.15,129.0141],[126.14,111.0236],[126.13,111.0324]],[[126.27,46.6],[126.28,13.59716054],[126.29,114.2915],[126.32,110.8762],[126.33,467.2731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362020933,[[126.22,0.05499364],[126.19,3.35],[126.16,157.8041],[126.15,129.0141],[126.14,111.0236]],[[126.27,46.6],[126.28,7.1296],[126.29,114.2915],[126.31,6.46756054],[126.32,110.8762]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362021139,[[126.16,21.35],[126.15,46.8],[126.1,117.52276054],[126.09,113.76373321],[126.08,111.0722]],[[126.25,3.39],[126.26,110.9727],[126.27,157.5127],[126.28,117.37726054],[126.3,110.8907]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362021338,[[126.16,3.35],[126.15,46.8],[126.13,136.1702],[126.1,111.0552],[126.09,113.76373321]],[[126.24,3.39],[126.25,110.9301],[126.26,110.9227],[126.27,46.6],[126.28,117.37726054]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362022234,[[126.19,0.05897621],[126.16,3.35],[126.15,46.8],[126.13,136.1702],[126.1,111.0552]],[[126.21,0.05499364],[126.24,3.39],[126.25,110.9301],[126.26,110.9227],[126.27,46.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362022439,[[126.19,0.05897621],[126.16,3.35],[126.15,46.8],[126.13,136.1702],[126.1,134.8752]],[[126.21,0.05499364],[126.24,3.39],[126.25,7.1316],[126.26,110.9227],[126.27,46.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362023341,[[126.19,0.05897621],[126.16,3.35],[126.15,46.8],[126.14,7.137],[126.13,129.0324]],[[126.21,0.05499364],[126.24,3.39],[126.25,7.1316],[126.26,110.9227],[126.27,46.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362023533,[[126.19,0.05897621],[126.16,3.35],[126.15,46.8],[126.14,7.137],[126.13,129.0324]],[[126.21,0.05499364],[126.24,3.39],[126.25,7.1316],[126.27,46.6],[126.3,142.02891105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362024938,[[126.19,0.05897621],[126.16,3.35],[126.15,53.9365],[126.13,129.0324]],[[126.21,0.05499364],[126.24,3.39],[126.25,7.1316],[126.27,46.6],[126.3,142.02891105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362025342,[[126.19,0.05897621],[126.16,3.35],[126.15,53.9365],[126.14,111.0237],[126.13,129.0324]],[[126.21,0.05499364],[126.24,3.39],[126.25,7.1316],[126.27,46.6],[126.3,142.02891105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362026738,[[126.19,0.05897621],[126.16,3.35],[126.15,53.9365],[126.14,111.0237],[126.13,129.0324]],[[126.21,0.05499364],[126.24,3.39],[126.25,7.1316],[126.27,157.515],[126.3,142.02891105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362027533,[[126.16,3.35],[126.15,53.9365],[126.14,111.0237],[126.13,129.0324]],[[126.21,0.05499364],[126.24,3.39],[126.25,7.1316],[126.27,157.515],[126.3,142.02891105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362027534,[[126.13,28.3977],[126.1,111.0552],[126.08,134.8945],[126.07,450.81056054],[126.06,37.73628281]],[[126.21,0.05499364],[126.23,3.33],[126.25,117.39986054],[126.26,110.9271],[126.27,157.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362027740,[[126.13,3.26],[126.1,175.8552],[126.08,134.8945],[126.07,111.0856],[126.06,148.82578281]],[[126.22,3.33],[126.23,110.9486],[126.24,110.9414],[126.25,117.39986054],[126.27,188.65321105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362028441,[[126.13,3.26],[126.12,7.1382],[126.11,111.0507],[126.1,175.8552],[126.08,134.8945]],[[126.22,10.4632],[126.24,110.9414],[126.25,117.39986054],[126.27,188.65321105],[126.29,120.6568389]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362028633,[[126.16,0.05540703],[126.15,3.26],[126.12,111.0418],[126.11,111.0507],[126.1,175.8552]],[[126.19,0.05143414],[126.22,3.33],[126.25,117.39986054],[126.27,181.335],[126.28,7.31821105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362028833,[[126.16,0.05540703],[126.15,3.26],[126.12,129.0418],[126.11,111.0507],[126.1,157.8552]],[[126.19,0.05143414],[126.22,3.33],[126.25,117.39986054],[126.27,181.335],[126.29,118.22091105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362029638,[[126.16,0.05540703],[126.15,3.26],[126.13,7.1377],[126.12,129.0418],[126.11,111.0507]],[[126.19,0.05143414],[126.22,3.33],[126.24,7.132],[126.25,117.39986054],[126.27,181.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362030239,[[126.16,0.05540703],[126.12,3.26],[126.11,7.1388],[126.09,20.69923321],[126.08,111.0745]],[[126.19,0.05143414],[126.21,3.33],[126.24,110.9434],[126.25,117.39986054],[126.27,188.65321105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362030439,[[126.16,0.05540703],[126.12,3.26],[126.11,7.1388],[126.09,20.69923321],[126.08,111.0745]],[[126.19,0.05143414],[126.21,3.33],[126.24,110.9434],[126.25,117.39986054],[126.26,31.13821105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362030833,[[126.16,0.05540703],[126.12,3.26],[126.11,7.1388],[126.09,20.69923321],[126.08,111.0745]],[[126.19,0.05143414],[126.21,3.33],[126.24,110.9434],[126.25,117.39986054],[126.26,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362031533,[[126.16,0.05540703],[126.12,3.26],[126.11,7.1388],[126.09,20.69923321],[126.08,111.0745]],[[126.19,0.05143414],[126.21,3.33],[126.22,7.1332],[126.24,110.9434],[126.25,117.39986054]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362031930,[[126.16,0.05540703],[126.12,3.26],[126.11,7.1388],[126.1,46.8],[126.09,20.69923321]],[[126.19,0.05143414],[126.21,3.33],[126.22,13.60076054],[126.23,110.9498],[126.24,110.9434]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362032135,[[126.12,3.26],[126.1,46.8],[126.09,7.1399],[126.08,129.0745],[126.0,334.80412906]],[[126.19,0.05143414],[126.2,3.33],[126.21,7.1339],[126.22,6.46756054],[126.23,110.9498]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362033128,[[126.14,0.05230536],[126.12,3.26],[126.1,46.8],[126.09,7.1399],[126.08,129.0745]],[[126.19,0.05143414],[126.2,3.33],[126.21,7.1339],[126.22,6.46756054],[126.23,110.9498]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362033332,[[126.14,0.05230536],[126.12,3.26],[126.1,46.8],[126.09,7.1399],[126.08,129.0745]],[[126.19,0.05143414],[126.2,3.33],[126.21,7.1339],[126.22,117.42676054],[126.23,110.9498]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362033636,[[126.14,0.05230536],[126.12,3.26],[126.09,7.1399],[126.08,129.0745],[125.84,80.99188731]],[[126.19,3.38143414],[126.2,7.1343],[126.22,117.42676054],[126.23,110.9498],[126.72,99.13913433]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362033841,[[126.14,0.05230536],[126.12,3.26],[126.09,7.1399],[126.08,175.8745],[126.06,111.091]],[[126.19,3.38143414],[126.2,7.1343],[126.21,157.5874],[126.22,117.42676054],[126.23,110.9498]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362034034,[[126.14,0.05230536],[126.1,3.26],[126.09,7.1399],[126.08,64.8],[126.06,111.091]],[[126.19,3.38143414],[126.21,157.5874],[126.22,117.42676054],[126.23,110.9498],[126.27,348.96419944]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362034635,[[126.14,0.05230536],[126.1,3.26],[126.09,7.1399],[126.08,64.8],[126.06,111.091]],[[126.19,3.38143414],[126.21,157.5874],[126.22,241.42676054],[126.23,110.9498],[126.27,348.96419944]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362034837,[[126.14,0.05230536],[126.1,3.26],[126.09,7.1399],[126.08,64.8],[126.07,111.0848]],[[126.19,10.51633414],[126.21,157.5874],[126.22,241.42676054],[126.23,110.9498],[126.27,348.96419944]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362035144,[[126.14,0.05230536],[126.1,3.26],[126.09,7.1399],[126.08,64.8],[126.07,111.0848]],[[126.19,10.51633414],[126.21,157.5874],[126.22,117.42676054],[126.23,110.9498],[126.27,339.21006054]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362035344,[[126.14,0.05230536],[126.1,3.26],[126.09,7.1399],[126.08,64.8],[126.07,111.0848]],[[126.19,10.51633414],[126.21,157.5874],[126.22,117.42676054],[126.23,110.9498],[126.25,110.9323]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362035539,[[126.14,0.05230536],[126.1,3.26],[126.09,7.1399],[126.08,64.8],[126.07,111.0848]],[[126.19,10.51633414],[126.21,157.5874],[126.22,117.42676054],[126.23,234.9498],[126.25,110.9323]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362035937,[[126.14,0.05230536],[126.1,3.26],[126.09,7.1399],[126.08,64.8],[126.07,111.0848]],[[126.18,2.32431389],[126.19,10.51633414],[126.21,157.5874],[126.22,110.9592],[126.23,234.9498]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362036857,[[126.14,0.05230536],[126.1,3.26],[126.09,7.1399],[126.08,64.8],[126.07,111.0848]],[[126.18,2.32431389],[126.19,10.51633414],[126.21,157.5874],[126.22,110.9592],[126.23,110.9498]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362037035,[[126.14,0.05230536],[126.1,3.26],[126.09,25.1399],[126.08,46.8],[126.07,111.0848]],[[126.18,2.32431389],[126.19,10.51633414],[126.21,157.5874],[126.22,110.9592],[126.23,110.9498]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362038135,[[126.14,0.00230536],[126.1,3.26],[126.09,18.0],[126.08,46.8],[126.07,7.1411]],[[126.18,12.78971389],[126.19,111.03673414],[126.2,110.9795],[126.21,157.5874],[126.22,134.7792]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362038338,[[126.1,3.26],[126.09,18.0],[126.08,46.8],[126.07,7.1411],[126.05,111.0975]],[[126.17,3.33],[126.18,2.32431389],[126.19,111.03673414],[126.2,110.9795],[126.21,157.5874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362038536,[[126.1,3.26],[126.09,18.0],[126.08,46.8],[126.07,7.1411],[126.05,111.0975]],[[126.16,2.32431389],[126.17,3.33],[126.19,110.9853],[126.2,110.9795],[126.21,157.5874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362038736,[[126.08,46.8],[126.07,10.4011],[126.05,129.0975],[126.04,111.1067],[126.0,445.94642906]],[[126.16,5.65431389],[126.18,110.9966],[126.19,110.9853],[126.2,110.9795],[126.21,181.4074]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362038937,[[126.08,50.06],[126.07,7.1411],[126.05,129.0975],[126.04,111.1067],[126.03,26.14431389]],[[126.16,5.65431389],[126.18,113.32091389],[126.19,110.9853],[126.2,110.9795],[126.21,181.4074]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362039133,[[126.09,3.26],[126.08,46.8],[126.07,7.1411],[126.05,129.0975],[126.04,111.1067]],[[126.16,5.65431389],[126.18,113.32091389],[126.19,110.9853],[126.2,110.9795],[126.21,181.4074]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362039338,[[126.11,0.05351207],[126.09,3.26],[126.08,46.8],[126.07,7.1411],[126.05,129.0975]],[[126.14,0.06093074],[126.16,5.65431389],[126.18,110.9966],[126.19,110.9853],[126.2,110.9795]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362039539,[[126.11,0.05351207],[126.09,3.26],[126.08,46.8],[126.07,7.1411],[126.05,129.0975]],[[126.14,0.06093074],[126.16,12.79081389],[126.18,110.9966],[126.19,110.9853],[126.2,110.9795]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362039743,[[126.11,0.05351207],[126.08,46.8],[126.07,7.1411],[126.05,129.0975]],[[126.14,0.06093074],[126.16,12.79081389],[126.18,110.9966],[126.19,110.9853],[126.2,110.9795]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362039744,[[126.11,3.31351207],[126.08,157.8763],[126.07,111.0852],[126.06,111.0931],[126.05,155.24181389]],[[126.14,0.00093074],[126.18,2.32431389],[126.2,3.33],[126.21,157.5874],[126.23,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362039940,[[126.11,3.31351207],[126.08,157.8763],[126.07,111.0852],[126.06,111.0931],[126.05,155.24181389]],[[126.14,0.00093074],[126.18,2.32431389],[126.2,3.33],[126.21,157.5874],[126.25,110.9373]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362040136,[[126.11,3.31351207],[126.08,157.8763],[126.07,113.40951389],[126.06,111.0931],[126.05,152.9175]],[[126.2,5.65431389],[126.21,110.9674],[126.25,110.9373],[126.28,179.0],[126.29,9.7541389]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362040349,[[126.12,3.26],[126.11,111.0485],[126.1,111.056],[126.09,137.21071389],[126.08,175.8763]],[[126.22,2.32431389],[126.23,49.95],[126.24,110.9469],[126.25,110.9373],[126.26,110.9288]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362040551,[[126.12,3.26],[126.11,111.0485],[126.1,111.056],[126.09,155.21071389],[126.08,157.8763]],[[126.22,2.32431389],[126.23,3.33],[126.24,110.9469],[126.25,110.9373],[126.26,110.9288]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362040851,[[126.13,3.26],[126.12,111.0382],[126.11,113.37281389],[126.1,134.876],[126.09,111.0664]],[[126.23,3.33],[126.24,110.9469],[126.25,110.9373],[126.26,110.9288]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362040852,[[126.13,3.26],[126.12,111.0382],[126.11,113.37281389],[126.1,134.876],[126.09,111.0664]],[[126.23,3.33],[126.24,48.94431389],[126.25,110.9373],[126.26,110.9288],[126.28,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362041149,[[126.17,0.05228454],[126.15,3.26],[126.12,111.0382],[126.11,113.37281389],[126.1,134.876]],[[126.19,0.05175527],[126.23,3.33],[126.24,48.94431389],[126.25,110.9373],[126.26,110.9288]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362041537,[[126.17,0.05228454],[126.15,3.26],[126.14,7.1371],[126.12,111.0382],[126.11,113.37281389]],[[126.19,0.00175527],[126.23,3.33],[126.24,56.07641389],[126.25,110.9373],[126.26,110.9288]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362041740,[[126.17,0.05228454],[126.15,3.26],[126.13,111.0323],[126.12,111.0382],[126.11,137.19281389]],[[126.19,0.00175527],[126.23,3.33],[126.24,56.07641389],[126.26,110.9288],[126.29,134.7195]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362041936,[[126.17,0.05228454],[126.15,3.26],[126.13,111.0323],[126.12,111.0382],[126.11,134.8685]],[[126.19,0.00175527],[126.23,3.33],[126.24,53.7521],[126.26,110.9288],[126.27,6.46880742]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362042141,[[126.17,3.31228454],[126.13,111.0323],[126.12,111.0382],[126.11,134.8685],[125.62,78.8892928]],[[126.24,7.1321],[126.26,110.9288],[126.27,6.46880742],[171.95,1.81145307],[172.3,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362042346,[[126.17,3.31228454],[126.13,111.0323],[126.12,111.0382],[126.11,134.8685],[125.62,78.8892928]],[[126.26,110.9288],[126.27,6.46880742],[171.95,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362042347,[[126.17,3.31228454],[126.14,157.8437],[126.13,111.0323],[126.12,134.8582],[126.11,111.0485]],[[126.26,10.4609],[126.27,53.08880742],[126.28,110.9087],[126.29,110.8995],[126.3,110.8935]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362042546,[[126.17,3.26],[126.14,157.8437],[126.13,111.0323],[126.12,134.8582],[126.11,111.0485]],[[126.26,10.4609],[126.27,53.08880742],[126.28,110.9087],[126.29,110.8995],[126.3,110.8935]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362042844,[[126.17,3.26],[126.15,111.0123],[126.14,157.8437],[126.13,134.8523],[126.12,111.0382]],[[126.26,10.4609],[126.27,46.62],[126.28,110.9087],[126.29,110.8995],[126.3,117.36230742]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362043350,[[126.2,0.0561846],[126.17,3.26],[126.15,111.0123],[126.14,157.8437],[126.13,134.8523]],[[126.23,0.05572842],[126.26,10.4609],[126.27,46.62],[126.28,110.9087],[126.29,110.8995]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362043649,[[126.2,0.0561846],[126.17,10.3954],[126.15,111.0123],[126.14,157.8437],[126.13,134.8523]],[[126.23,0.05572842],[126.26,10.4609],[126.27,46.62],[126.28,110.9087],[126.29,110.8995]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362043852,[[126.2,0.0561846],[126.17,3.26],[126.15,111.0123],[126.14,157.8437],[126.13,134.8523]],[[126.23,0.05572842],[126.26,10.4609],[126.27,46.62],[126.28,110.9087],[126.29,110.8995]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362044240,[[126.2,3.3161846],[126.16,111.0057],[126.15,111.0123],[126.14,157.8437],[126.11,131.79260742]],[[126.27,46.62],[126.28,7.1297],[126.29,3.33],[126.31,110.8811],[126.33,7.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362044446,[[126.2,3.3161846],[126.16,111.0057],[126.15,111.0123],[126.14,181.6637],[126.12,6.46880742]],[[126.27,49.95],[126.28,7.1297],[126.31,110.8811],[126.33,15.25921105],[126.37,332.4792]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362044746,[[126.2,3.3161846],[126.18,7.1348],[126.17,110.994],[126.16,111.0057],[126.15,134.8323]],[[126.27,49.95],[126.3,124.49100742],[126.31,110.8811],[126.33,7.941],[126.34,118.17741105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362045349,[[126.2,3.3161846],[126.18,110.9883],[126.17,110.994],[126.16,134.8257],[126.15,111.0123]],[[126.25,0.05326781],[126.27,3.33],[126.3,13.59750742],[126.31,110.8811],[126.34,118.17741105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362045547,[[126.2,3.3161846],[126.18,110.9883],[126.17,110.994],[126.16,134.8257],[126.15,111.0123]],[[126.25,0.00326781],[126.3,10.4587],[126.31,157.5011],[126.33,6.46880742],[126.34,118.17741105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362045845,[[126.2,3.3161846],[126.18,110.9883],[126.17,110.994],[126.16,134.8257],[126.15,111.0123]],[[126.25,0.00326781],[126.3,10.4587],[126.31,157.5011],[126.33,6.46264768],[126.34,118.17741105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362046354,[[126.2,3.3161846],[126.18,110.9883],[126.17,110.994],[126.16,134.8257],[126.15,111.0123]],[[126.25,0.00326781],[126.3,10.4587],[126.31,157.5011],[126.33,6.46264768],[126.34,141.99741105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362046649,[[126.2,3.3161846],[126.17,110.994],[126.16,111.0057],[126.15,111.0123],[126.14,77.10264768]],[[126.25,0.00326781],[126.28,3.33],[126.3,110.8885],[126.31,157.5011],[126.32,110.8741]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362046849,[[126.2,3.3161846],[126.17,110.994],[126.16,111.0057],[126.15,111.0123],[126.14,77.10264768]],[[126.25,0.00326781],[126.28,3.33],[126.29,110.8976],[126.3,117.35114768],[126.31,157.5011]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362047250,[[126.2,3.3161846],[126.19,7.1343],[126.17,110.994],[126.16,111.0057],[126.15,111.0123]],[[126.25,0.00326781],[126.28,10.4597],[126.3,117.35114768],[126.31,157.5011],[126.35,118.7896]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362047848,[[126.2,3.3161846],[126.19,7.1343],[126.17,128.994],[126.16,111.0057],[126.15,111.0123]],[[126.25,0.00326781],[126.28,10.4597],[126.3,117.35114768],[126.31,157.5011],[126.35,118.7896]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362048256,[[126.2,3.3161846],[126.19,7.1343],[126.17,128.994],[126.16,111.0057],[126.15,111.0123]],[[126.25,0.00326781],[126.28,10.4597],[126.3,117.35114768],[126.31,157.5011],[126.33,7.31821105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362049852,[[126.2,3.3161846],[126.19,7.1343],[126.17,128.994],[126.16,111.0057],[126.15,111.0123]],[[126.25,0.00326781],[126.28,10.4597],[126.3,110.8885],[126.31,157.5011],[126.33,13.78085873]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362050054,[[126.2,3.3161846],[126.19,7.1343],[126.17,128.994],[126.16,111.0057],[126.15,114.99003404]],[[126.25,0.00326781],[126.28,10.4597],[126.3,110.8885],[126.31,161.47883404],[126.33,7.31821105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362050247,[[126.2,3.3161846],[126.19,7.1343],[126.17,128.994],[126.16,111.0057],[126.15,114.99003404]],[[126.25,0.00326781],[126.28,10.4597],[126.3,110.8885],[126.31,161.47883404],[126.32,118.19231105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362050442,[[126.2,3.3161846],[126.19,7.1343],[126.17,128.994],[126.16,111.0057],[126.15,114.99003404]],[[126.25,0.00326781],[126.28,3.33],[126.3,7.1286],[126.31,161.47883404],[126.32,118.19231105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362050645,[[126.21,3.24],[126.2,157.8255846],[126.19,110.98],[126.18,114.96633404],[126.17,110.994]],[[126.31,3.31],[126.33,46.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362050646,[[126.21,3.24],[126.2,157.8255846],[126.19,110.98],[126.18,114.96633404],[126.17,110.994]],[[126.31,3.31],[126.33,46.62],[126.34,114.83473404],[126.35,118.16681105],[126.36,110.8406]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362050846,[[126.21,3.24],[126.2,157.7694],[126.19,110.98],[126.18,114.96633404],[126.17,110.994]],[[126.31,3.31],[126.33,46.62],[126.34,114.83473404],[126.35,118.16681105],[126.36,110.8406]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362051651,[[126.2,157.7694],[126.19,110.98],[126.18,114.96633404],[126.17,110.994]],[[126.31,3.31],[126.33,46.62],[126.34,114.83473404],[126.35,118.16681105],[126.36,110.8406]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362051652,[[126.23,3.24],[126.22,7.1325],[126.2,157.7694],[126.19,110.98],[126.18,114.96633404]],[[126.31,3.31],[126.32,7.1275],[126.33,46.62],[126.34,114.83473404],[126.35,118.16681105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362051859,[[126.25,0.05971982],[126.23,3.24],[126.21,110.9611],[126.2,157.7694],[126.19,110.98]],[[126.31,3.31],[126.32,7.1275],[126.33,46.62],[126.34,114.83473404],[126.35,118.16681105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362052054,[[126.25,3.29971982],[126.24,7.1315],[126.23,110.9447],[126.22,110.9533],[126.21,114.93883404]],[[126.34,3.31],[126.36,117.9658],[126.37,118.15011105],[126.4,120.5601389],[126.41,236.17512675]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362052251,[[126.28,0.05086077],[126.25,3.24],[126.24,7.1315],[126.22,110.9533],[126.21,114.93883404]],[[126.34,3.31],[126.36,117.9658],[126.37,118.15011105],[126.4,120.5601389],[126.41,236.17512675]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362052252,[[126.28,0.05086077],[126.25,3.24],[126.24,7.1315],[126.22,110.9533],[126.21,114.93883404]],[[126.34,3.31],[126.35,110.8447],[126.36,110.8406],[126.37,110.8319],[126.38,57.91594509]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362052653,[[126.28,3.29086077],[126.24,110.9341],[126.23,110.9429],[126.22,110.9533],[126.21,114.93883404]],[[126.36,3.31],[126.37,110.8319],[126.38,50.59773404],[126.39,7.31821105],[126.4,134.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362052851,[[126.28,3.24],[126.25,7.1307],[126.24,110.9341],[126.23,110.9429],[126.22,110.9533]],[[126.35,3.31],[126.36,7.1252],[126.37,110.8319],[126.38,161.41873404],[126.39,7.31821105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362053057,[[126.24,3.24],[126.22,110.9533],[126.18,443.9523],[126.17,110.9924]],[[126.34,3.31],[126.35,110.8427],[126.36,110.8357],[126.37,110.8319],[126.38,161.41873404]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362053359,[[126.24,3.24],[126.23,46.8],[126.22,110.9533],[126.18,467.7723],[126.17,110.9924]],[[126.34,3.31],[126.35,110.8427],[126.36,110.8357],[126.37,110.8319],[126.38,161.41873404]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362053561,[[126.24,3.24],[126.21,46.8],[126.2,110.9713],[126.19,110.9778],[126.18,114.96123404]],[[126.34,3.31],[126.35,110.8427],[126.36,110.8357],[126.38,161.41873404]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362053562,[[126.24,3.24],[126.21,46.8],[126.2,110.9713],[126.19,110.9778],[126.18,114.96123404]],[[126.32,3.31],[126.33,110.8603],[126.34,110.8522],[126.35,114.82043404],[126.36,110.8357]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362053953,[[126.27,0.05498106],[126.24,3.24],[126.21,46.8],[126.2,110.9713],[126.19,110.9778]],[[126.29,0.05566902],[126.32,3.31],[126.33,110.8603],[126.34,110.8522],[126.35,114.82043404]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362054653,[[126.27,0.05498106],[126.24,3.24],[126.21,53.9333],[126.2,110.9713],[126.19,110.9778]],[[126.29,0.05566902],[126.32,10.4376],[126.33,110.8603],[126.34,110.8522],[126.35,114.82043404]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362054850,[[126.27,0.05498106],[126.24,3.24],[126.21,157.761],[126.2,110.9713],[126.19,110.9778]],[[126.29,0.05566902],[126.32,3.31],[126.35,110.8427],[126.36,114.81343404],[126.37,7.31821105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362055161,[[126.27,0.05498106],[126.24,3.24],[126.23,7.132],[126.21,157.761],[126.2,110.9713]],[[126.29,0.05566902],[126.32,3.31],[126.33,7.1269],[126.34,110.8544],[126.35,110.8427]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362056349,[[126.27,0.00498106],[126.22,3.49],[126.21,53.9331],[126.15,458.325],[126.14,111.0193]],[[126.29,0.05566902],[126.3,3.37],[126.33,114.84043404],[126.34,110.8544],[126.35,110.8427]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362056554,[[126.22,3.49],[126.18,110.9835],[126.15,114.99003404],[126.14,134.8393],[126.13,111.0279]],[[126.29,3.42566902],[126.31,110.8798],[126.32,157.4714],[126.33,114.84043404],[126.34,110.8544]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362056755,[[126.22,3.49],[126.18,157.7835],[126.15,114.99003404],[126.14,134.8393],[126.13,111.0279]],[[126.29,3.42566902],[126.31,110.8798],[126.32,157.4714],[126.33,114.84043404],[126.34,118.17261105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362057353,[[126.22,3.49],[126.18,157.7835],[126.15,138.81003404],[126.14,111.0193],[126.13,111.0279]],[[126.29,3.42566902],[126.31,110.8798],[126.32,157.4714],[126.33,114.84043404],[126.34,118.17261105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362057550,[[126.22,3.49],[126.19,7.1343],[126.18,157.7835],[126.15,138.81003404],[126.14,111.0193]],[[126.29,3.42566902],[126.3,7.1286],[126.31,110.8798],[126.32,157.4714],[126.33,114.84043404]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362057762,[[126.24,0.05183734],[126.22,3.49],[126.19,7.1343],[126.18,175.7835],[126.15,138.81003404]],[[126.29,3.42566902],[126.3,7.1286],[126.31,110.8798],[126.32,157.4714],[126.33,114.84043404]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362057962,[[126.24,0.05183734],[126.19,10.6243],[126.18,46.8],[126.16,111.003],[126.15,156.81003404]],[[126.29,3.42566902],[126.3,114.86733404],[126.31,110.8798],[126.32,188.60961105],[126.33,110.8627]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362058155,[[126.19,3.49],[126.18,46.8],[126.17,7.1353],[126.16,111.003],[126.15,152.8323]],[[126.29,3.42566902],[126.3,114.86733404],[126.31,110.8798],[126.32,188.60961105],[126.33,110.8627]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362058355,[[126.19,3.49],[126.18,46.8],[126.17,25.1353],[126.16,111.003],[126.15,134.8323]],[[126.29,3.37],[126.3,114.86733404],[126.31,110.8798],[126.32,188.60961105],[126.33,110.8627]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362058949,[[126.19,3.49],[126.18,46.8],[126.17,18.0],[126.16,111.003],[126.15,134.8323]],[[126.29,3.37],[126.3,114.86733404],[126.31,110.8798],[126.32,188.60961105],[126.33,110.8627]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362059262,[[126.23,0.0596665],[126.19,3.49],[126.18,53.9349],[126.17,18.0],[126.16,111.003]],[[126.25,0.0589028],[126.27,3.37],[126.28,7.1297],[126.3,114.86733404],[126.31,110.8798]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362059566,[[126.23,0.0596665],[126.19,3.49],[126.18,53.9349],[126.17,18.0],[126.16,111.003]],[[126.25,0.0600011],[126.27,3.37],[126.28,7.1297],[126.3,114.86733404],[126.31,110.8798]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362059856,[[126.23,0.0596665],[126.18,53.9349],[126.17,18.0],[126.16,111.003]],[[126.25,0.0600011],[126.3,114.86733404],[126.31,110.8798]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362059857,[[126.23,0.0596665],[126.21,3.49],[126.18,157.7883],[126.17,132.97453404],[126.16,134.823]],[[126.25,1.1e-06],[126.3,10.4987],[126.31,110.8798],[126.32,110.8714],[126.33,114.84043404]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362060054,[[126.23,0.0596665],[126.21,3.49],[126.19,110.9794],[126.18,157.7883],[126.17,132.97453404]],[[126.25,1.1e-06],[126.3,10.4987],[126.31,110.8798],[126.32,110.8714],[126.33,114.84043404]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362060055,[[126.23,0.0596665],[126.21,3.49],[126.19,110.9794],[126.18,157.7883],[126.17,156.79453404]],[[126.25,1.1e-06],[126.3,10.4987],[126.31,46.6],[126.32,110.8714],[126.33,114.84043404]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362061463,[[126.23,3.5496665],[126.21,7.1331],[126.2,110.9714],[126.19,110.9794],[126.18,181.6083]],[[126.25,1.1e-06],[126.31,46.6],[126.32,10.4974],[126.33,114.84043404],[126.34,7.31821105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362061757,[[126.23,3.5496665],[126.2,110.9714],[126.18,181.6083]],[[126.25,1.1e-06],[126.31,46.6],[126.32,10.4974],[126.33,114.84043404],[126.34,7.31821105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362061758,[[126.23,3.5496665],[126.2,64.8],[126.18,134.8083],[126.17,3.97773404],[126.14,111.0192]],[[126.25,1.1e-06],[126.3,3.37],[126.31,46.6],[126.32,110.8709],[126.33,114.84043404]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362062354,[[126.23,0.0596665],[126.2,68.29],[126.18,23.82],[126.17,3.97773404],[126.14,111.0192]],[[126.25,1.1e-06],[126.29,7.1293],[126.3,114.2585],[126.31,157.4841],[126.32,110.8709]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362062551,[[126.23,0.0596665],[126.2,68.29],[126.18,23.82],[126.17,114.97483404],[126.14,111.0192]],[[126.25,1.1e-06],[126.29,7.1293],[126.3,114.2585],[126.31,157.4841],[126.32,110.8709]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362062957,[[126.23,0.0596665],[126.2,68.29],[126.19,7.1343],[126.18,23.82],[126.17,114.97483404]],[[126.25,1.1e-06],[126.29,7.1293],[126.3,3.37],[126.31,157.4841],[126.32,110.8709]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362063257,[[126.23,0.0596665],[126.2,68.29],[126.19,7.1343],[126.18,134.8089],[126.17,114.97483404]],[[126.25,1.1e-06],[126.29,7.1293],[126.3,3.37],[126.31,157.4841],[126.32,110.8709]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362066468,[[126.24,3.49],[126.23,0.0596665],[126.2,64.8],[126.18,134.8089],[126.17,114.97483404]],[[126.25,1.1e-06],[126.3,3.37],[126.31,46.6],[126.32,110.8709],[171.61,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362066765,[[126.24,3.49],[126.23,0.0596665],[126.2,64.8],[126.19,110.979],[126.18,134.8089]],[[126.25,1.1e-06],[126.3,3.37],[126.31,53.7281],[126.32,110.8709],[126.33,114.84043404]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362067178,[[126.24,3.49],[126.23,0.0596665],[126.21,7.1332],[126.2,64.8],[126.19,134.799]],[[126.25,1.1e-06],[126.3,3.37],[126.31,53.7281],[126.33,114.84043404],[126.35,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362067378,[[126.24,3.49],[126.23,0.0596665],[126.21,7.1332],[126.2,175.7714],[126.19,134.799]],[[126.25,1.1e-06],[126.31,53.7281],[126.32,3.37],[126.33,114.84043404],[126.35,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362067969,[[126.24,3.49],[126.23,0.0596665],[126.21,7.1332],[126.2,177.25577699],[126.19,134.799]],[[126.25,1.1e-06],[126.31,53.7281],[126.32,3.37],[126.33,114.84043404],[126.35,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362067970,[[126.24,3.49],[126.23,0.0596665],[126.21,7.1332],[126.2,177.25577699],[126.19,134.799]],[[126.25,1.1e-06],[126.3,1.48437699],[126.31,53.7281],[126.32,3.37],[126.33,110.8627]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362072687,[[126.24,3.49],[126.23,0.0596665],[126.21,25.1332],[126.2,159.25577699],[126.19,134.799]],[[126.25,1.1e-06],[126.3,1.48437699],[126.31,53.7281],[126.32,3.37],[126.33,110.8627]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362072875,[[126.24,3.49],[126.23,0.0596665],[126.21,25.1332],[126.2,48.28437699],[126.19,134.799]],[[126.25,1.1e-06],[126.3,8.61287699],[126.31,46.6],[126.32,114.2417],[126.33,110.8627]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362077678,[[126.24,3.49],[126.23,0.0596665],[126.22,7.1325],[126.21,18.0],[126.2,159.25467699]],[[126.25,1.1e-06],[126.3,1.48437699],[126.31,46.6],[126.32,10.4976],[126.33,110.8627]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362078279,[[126.24,3.49],[126.23,7.1915665],[126.21,128.9615],[126.2,183.07467699],[126.19,110.979]],[[126.25,1.1e-06],[126.31,48.08437699],[126.32,10.4976],[126.34,110.857],[126.36,141.97911105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362080083,[[126.24,3.49],[126.23,7.1915665],[126.21,128.9615],[126.2,183.07467699],[126.19,110.979]],[[126.25,1.1e-06],[126.31,48.08437699],[126.32,10.4976],[126.34,110.857],[126.35,7.31821105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362080387,[[126.24,50.27],[126.23,7.1915665],[126.22,112.43807699],[126.21,152.7815],[126.2,110.9703]],[[126.25,1.1e-06],[126.32,1.48437699],[126.34,10.4964],[126.36,118.15911105],[126.37,31.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362080574,[[126.24,50.27],[126.23,7.1915665],[126.22,112.43807699],[126.21,152.7815],[126.2,110.9703]],[[126.25,1.1e-06],[126.32,1.48437699],[126.33,3.37],[126.36,157.4409],[126.37,39.07921105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362081179,[[126.24,50.27],[126.23,7.1915665],[126.22,112.43807699],[126.21,152.7815],[126.2,110.9703]],[[126.25,1.1e-06],[126.32,1.48437699],[126.33,3.37],[126.36,164.75911105],[126.37,31.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362081488,[[126.24,50.27],[126.23,7.1915665],[126.22,112.43807699],[126.21,152.7815],[126.2,110.9703]],[[126.25,1.1e-06],[126.32,4.85437699],[126.36,164.75911105],[126.37,31.761],[126.83,99.13913433]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362081687,[[126.24,50.27],[126.23,7.1915665],[126.22,112.43807699],[126.21,152.7815],[126.2,110.9703]],[[126.25,1.1e-06],[126.32,4.85437699],[126.33,7.1268],[126.36,164.75911105],[126.37,31.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362084086,[[126.24,50.27],[126.23,7.1915665],[126.22,112.43807699],[126.21,152.7815],[126.2,110.9703]],[[126.25,1.1e-06],[126.32,4.85437699],[126.33,7.1268],[126.35,7.31821105],[126.36,157.4409]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362084284,[[126.24,50.27],[126.23,7.1915665],[126.22,110.9537],[126.21,154.26587699],[126.2,110.9703]],[[126.25,1.1e-06],[126.32,4.85437699],[126.33,7.1268],[126.35,7.31821105],[126.36,157.4409]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362084591,[[126.24,50.27],[126.23,25.1915665],[126.22,110.9537],[126.21,136.26587699],[126.2,110.9703]],[[126.25,1.1e-06],[126.32,4.85437699],[126.33,7.1268],[126.35,7.31821105],[126.36,157.4409]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362085088,[[126.24,50.27],[126.23,25.1915665],[126.22,110.9537],[126.21,136.26587699],[126.2,110.9703]],[[126.25,1.1e-06],[126.32,4.85437699],[126.35,14.44411105],[126.36,157.4409],[171.95,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362085390,[[126.24,50.27],[126.23,25.1915665],[126.22,110.9537],[126.21,136.26587699],[126.2,110.9703]],[[126.25,1.1e-06],[126.32,4.85437699],[126.34,7.31821105],[126.35,7.1259],[126.36,157.4409]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362086193,[[126.24,50.27],[126.23,25.1915665],[126.22,110.9537],[126.21,136.26587699],[126.2,110.9703]],[[126.25,1.1e-06],[126.32,4.85437699],[126.34,7.31821105],[126.35,7.1259],[126.36,167.1950389]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362086393,[[126.24,50.27],[126.23,25.1915665],[126.22,110.9537],[126.21,136.26587699],[126.2,110.9703]],[[126.25,1.1e-06],[126.32,4.85437699],[126.34,14.44441105],[126.36,167.1950389],[171.95,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362086695,[[126.24,50.27],[126.23,25.1915665],[126.22,110.9537],[126.21,136.26587699],[126.2,110.9703]],[[126.25,1.1e-06],[126.32,4.85437699],[126.34,14.44441105],[126.36,167.1950389],[126.41,14.2448]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362087085,[[126.24,50.27],[126.23,25.1915665],[126.22,110.9537],[126.21,136.26587699],[126.2,110.9703]],[[126.25,1.1e-06],[126.32,4.85437699],[126.34,14.44441105],[126.36,167.1950389],[126.38,125.5851696]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362087991,[[126.24,50.27],[126.23,25.1915665],[126.22,110.9537],[126.21,136.26568063],[126.2,110.9703]],[[126.25,1.1e-06],[126.31,1.48418063],[126.32,3.37],[126.34,14.44441105],[126.36,167.1950389]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362088296,[[126.24,50.27],[126.23,25.1915665],[126.22,110.9537],[126.21,134.7815],[126.2,110.9703]],[[126.25,1.1e-06],[126.32,3.37],[126.34,14.44441105],[126.36,167.1950389],[126.71,79.31130747]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362088496,[[126.24,50.27],[126.23,25.1915665],[126.22,1.48418063],[126.21,134.7815],[126.2,110.9703]],[[126.25,1.1e-06],[126.3,3.2],[126.32,1.48418063],[126.34,7.31821105],[126.35,110.8455]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362088684,[[126.24,50.27],[126.23,25.1915665],[126.22,1.48418063],[126.21,134.7815],[126.2,110.9703]],[[126.25,1.1e-06],[126.3,3.2],[126.32,1.48418063],[126.33,7.31821105],[126.35,120.5996389]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362088886,[[126.24,50.27],[126.23,25.1915665],[126.22,1.48418063],[126.21,134.7815],[126.2,110.9703]],[[126.25,1.1e-06],[126.3,3.2],[126.32,1.48418063],[126.33,7.31821105],[126.35,110.8455]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362089081,[[126.24,50.27],[126.23,25.1915665],[126.21,134.7815],[126.2,112.45448063],[126.14,14.60220027]],[[126.25,1.1e-06],[126.3,4.68418063],[126.33,7.31821105],[126.35,110.8455]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362089082,[[126.24,50.27],[126.23,25.1915665],[126.21,134.7815],[126.2,112.45448063],[126.14,14.60220027]],[[126.25,1.1e-06],[126.3,4.68418063],[126.33,7.31821105],[126.35,120.5996389],[126.36,181.2609]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362089594,[[126.24,50.27],[126.23,25.1915665],[126.21,134.7815],[126.2,112.45448063],[126.14,14.60220027]],[[126.25,1.1e-06],[126.3,4.68418063],[126.32,7.1273],[126.33,7.31821105],[126.35,120.5996389]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362090195,[[126.24,50.27],[126.23,25.1915665],[126.21,134.7815],[126.2,112.45448063],[126.16,125.273]],[[126.25,1.1e-06],[126.3,4.68418063],[126.32,7.1273],[126.33,7.31821105],[126.35,120.5996389]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362090597,[[126.24,50.27],[126.23,7.1915665],[126.21,152.7815],[126.2,112.45448063],[126.16,125.273]],[[126.25,1.1e-06],[126.3,4.68418063],[126.32,7.1273],[126.33,7.31821105],[126.35,120.5996389]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362092289,[[126.24,50.27],[126.23,7.1915665],[126.21,152.7815],[126.2,112.45448063],[126.16,135.07335469]],[[126.25,1.1e-06],[126.3,4.68418063],[126.32,7.1273],[126.33,7.31821105],[126.35,120.5996389]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362092493,[[126.24,46.78],[126.23,0.0596665],[126.22,3.43],[126.21,25.1331],[126.2,112.45448063]],[[126.25,1.1e-06],[126.29,3.2],[126.3,1.48418063],[126.33,110.8641],[126.34,118.17161105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362092690,[[126.23,0.0596665],[126.21,25.1331],[126.19,138.229],[126.16,111.0011],[126.15,111.0101]],[[126.25,1.1e-06],[126.27,3.2],[126.28,1.48418063],[126.32,110.8719],[126.33,110.8641]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362092892,[[126.23,0.0596665],[126.22,46.78],[126.21,28.5631],[126.19,110.979],[126.18,1.48418063]],[[126.25,1.1e-06],[126.28,1.48418063],[126.29,3.2],[126.32,110.8719],[126.33,118.18231105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362093294,[[126.23,0.0596665],[126.22,46.78],[126.21,28.5631],[126.2,1.48418063],[126.19,110.979]],[[126.25,1.1e-06],[126.29,3.2],[126.3,1.48418063],[126.32,110.8719],[126.33,118.18231105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362093496,[[126.23,3.4896665],[126.22,46.78],[126.21,25.1331],[126.2,1.48418063],[126.19,110.979]],[[126.25,1.1e-06],[126.29,3.2],[126.3,1.48418063],[126.32,110.8719],[126.33,118.18231105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362093797,[[126.23,3.4896665],[126.22,46.78],[126.21,25.1331],[126.2,1.48418063],[126.19,110.979]],[[126.25,1.1e-06],[126.29,3.2],[126.3,8.61268063],[126.32,110.8719],[126.33,118.18231105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362095002,[[126.23,3.4896665],[126.22,46.78],[126.21,25.1331],[126.2,1.48418063],[126.19,134.799]],[[126.25,1.1e-06],[126.29,3.2],[126.3,1.48418063],[126.32,7.1276],[126.33,118.18231105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362095201,[[126.23,3.4896665],[126.22,46.78],[126.21,25.1331],[126.2,1.48418063],[126.19,134.799]],[[126.25,1.1e-06],[126.29,3.2],[126.3,1.48418063],[126.33,110.8641],[126.34,141.99161105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362095802,[[126.23,3.4896665],[126.22,46.78],[126.21,25.1331],[126.2,1.48418063],[126.19,134.799]],[[126.25,1.1e-06],[126.29,3.2],[126.3,1.48418063],[126.33,118.18231105],[126.34,134.6734]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362096607,[[126.23,3.4896665],[126.22,46.78],[126.21,25.1331],[126.2,1.48418063],[126.19,134.799]],[[126.25,1.1e-06],[126.29,3.2],[126.3,1.48418063],[126.31,7.1279],[126.33,118.18231105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362096798,[[126.23,3.4896665],[126.22,53.9126],[126.21,18.0],[126.2,136.27378063],[126.19,110.979]],[[126.25,1.1e-06],[126.31,11.81208063],[126.34,118.17161105],[126.36,70.42],[126.37,17.6951389]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362097108,[[126.23,3.4896665],[126.22,46.78],[126.21,128.9627],[126.2,136.27378063],[126.19,110.979]],[[126.25,1.1e-06],[126.31,10.3279],[126.32,1.48418063],[126.34,118.17161105],[126.36,70.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362097811,[[126.24,3.43],[126.23,7.1917665],[126.22,159.21778063],[126.21,128.9627],[126.2,134.7896]],[[126.25,1.1e-06],[126.33,10.327],[126.35,118.16371105],[126.36,46.6],[126.38,148.8922]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362098102,[[126.24,3.43],[126.23,7.1917665],[126.22,159.21778063],[126.21,128.9627],[126.2,134.7896]],[[126.25,1.1e-06],[126.33,11.81118063],[126.35,118.16371105],[126.36,46.6],[126.37,7.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362099607,[[126.24,3.43],[126.23,25.1917665],[126.22,159.21778063],[126.21,134.7827],[126.2,110.9696]],[[126.25,1.1e-06],[126.33,11.81118063],[126.35,118.16371105],[126.36,46.6],[126.38,144.3981389]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362099808,[[126.24,3.43],[126.23,25.1917665],[126.22,159.21778063],[126.21,134.7827],[126.2,110.9696]],[[126.25,1.1e-06],[126.33,4.68418063],[126.35,7.31821105],[126.36,157.4361],[126.37,110.8303]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362100110,[[126.24,3.43],[126.23,25.1917665],[126.22,159.21778063],[126.21,134.7827],[126.2,110.9696]],[[126.25,1.1e-06],[126.33,4.68418063],[126.36,164.75431105],[126.37,110.8303],[126.38,134.644]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362101106,[[126.24,6.49418063],[126.23,18.0596665],[126.22,181.5536],[126.21,110.9627],[126.2,110.9696]],[[126.33,4.68418063],[126.34,7.1263],[126.36,164.75431105],[126.37,110.8303],[126.38,110.824]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362101316,[[126.26,3.43],[126.25,53.9106],[126.24,112.42278063],[126.23,18.0],[126.22,134.7736]],[[126.33,4.68418063],[126.34,7.1263],[126.36,164.75431105],[126.37,110.8303],[126.38,110.824]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362101501,[[126.27,46.78],[126.25,7.1306],[126.24,3.43],[126.23,18.0],[126.22,112.43778063]],[[126.32,3.2],[126.33,1.48418063],[126.34,7.1263],[126.36,164.75431105],[126.37,110.8303]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362101808,[[126.27,46.78],[126.25,10.5606],[126.22,130.43778063],[126.15,347.3154],[126.13,193.60220027]],[[126.32,3.2],[126.33,1.48418063],[126.34,7.1263],[126.36,164.75431105],[126.37,110.8303]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362102011,[[126.27,46.78],[126.25,3.43],[126.23,7.132],[126.22,130.43778063],[126.15,357.11575469]],[[126.32,3.2],[126.33,8.61108063],[126.35,110.8448],[126.36,164.75431105],[126.37,110.8303]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362102305,[[126.28,0.05657449],[126.27,46.78],[126.25,3.43],[126.24,1.48418063],[126.22,128.9536]],[[126.33,8.61108063],[126.35,110.8448],[126.36,164.75431105],[126.37,110.8303]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362102306,[[126.28,0.05657449],[126.27,46.78],[126.25,3.43],[126.24,1.48418063],[126.22,128.9536]],[[126.31,3.25045194],[126.33,8.61108063],[126.35,110.8448],[126.36,157.4361],[126.37,118.14851105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362102508,[[126.28,0.05657449],[126.27,46.78],[126.25,3.43],[126.24,8.61568063],[126.22,128.9536]],[[126.31,3.25045194],[126.33,1.48418063],[126.34,7.31821105],[126.35,7.1259],[126.36,157.4361]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362102702,[[126.28,0.05657449],[126.27,46.78],[126.25,3.43],[126.24,7.1315],[126.22,130.43778063]],[[126.31,3.25045194],[126.33,1.48418063],[126.35,14.44411105],[126.36,157.4361],[126.6,49.37239845]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362102896,[[126.28,0.05657449],[126.27,46.78],[126.25,3.43],[126.24,7.1315],[126.22,130.43778063]],[[126.31,3.25045194],[126.33,1.48418063],[126.35,7.31821105],[126.36,157.4361],[126.6,49.37239845]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362103710,[[126.27,46.78],[126.25,3.43],[126.24,7.1315],[126.22,130.43778063],[126.21,110.9627]],[[126.31,3.25045194],[126.33,1.48418063],[126.35,7.31821105],[126.36,157.4361],[126.6,49.37239845]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362103903,[[126.27,46.78],[126.25,3.43],[126.24,7.1315],[126.22,112.43778063],[126.21,110.9627]],[[126.31,3.25045194],[126.33,1.48418063],[126.34,7.31821105],[126.35,110.8444],[126.36,167.1902389]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362104098,[[126.25,50.21],[126.24,7.1315],[126.22,110.9536],[126.21,110.9627],[126.17,9.80035469]],[[126.31,3.25045194],[126.33,1.48418063],[126.34,7.31821105],[126.35,110.8444],[126.36,167.1902389]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362104312,[[126.25,50.21],[126.24,7.1315],[126.22,112.43778063],[126.21,110.9627],[126.17,9.80035469]],[[126.31,3.25045194],[126.33,1.48418063],[126.34,7.31821105],[126.35,110.8444],[126.36,167.1902389]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362104812,[[126.27,0.05563596],[126.25,50.21],[126.24,7.1315],[126.22,112.43778063],[126.21,110.9627]],[[126.31,3.25045194],[126.33,1.48418063],[126.34,7.31821105],[126.35,110.8444],[126.36,167.1902389]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362105716,[[126.27,0.05563596],[126.25,50.21],[126.24,7.1315],[126.22,112.43778063],[126.21,110.9627]],[[126.31,3.25045194],[126.33,8.61108063],[126.34,7.31821105],[126.35,110.8444],[126.36,167.1902389]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362106011,[[126.25,46.78],[126.23,3.43],[126.22,7.1327],[126.2,130.45378063],[126.16,111.0011]],[[126.3,3.2],[126.31,1.53463257],[126.33,110.8624],[126.34,118.17181105],[126.35,110.8444]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362106208,[[126.23,3.43],[126.22,53.9127],[126.2,112.45378063],[126.18,128.9863],[126.16,120.80145469]],[[126.29,4.68418063],[126.31,7.17845194],[126.33,118.18061105],[126.34,110.8536],[126.35,145.79700239]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362106409,[[126.23,3.43],[126.22,53.9127],[126.2,112.45378063],[126.18,128.9863],[126.16,120.80145469]],[[126.29,4.68418063],[126.31,7.128],[126.33,118.18061105],[126.34,110.8536],[126.35,145.79700239]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362107109,[[126.25,0.05708484],[126.23,3.43],[126.22,53.9127],[126.2,112.45378063],[126.18,128.9863]],[[126.27,0.05554851],[126.29,4.68418063],[126.31,7.128],[126.33,118.18061105],[126.34,110.8536]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362107303,[[126.25,0.05708484],[126.23,10.562],[126.22,46.78],[126.21,110.9615],[126.2,112.45378063]],[[126.27,0.05554851],[126.29,4.68418063],[126.33,14.44521105],[126.34,110.8536],[126.35,121.97700239]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362107704,[[126.25,0.05708484],[126.23,10.562],[126.22,46.78],[126.21,110.9615],[126.2,112.45378063]],[[126.27,0.05554851],[126.29,4.68418063],[126.33,7.31821105],[126.34,110.8536],[126.35,121.97700239]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362108709,[[126.25,0.05708484],[126.23,10.562],[126.22,46.78],[126.21,110.9615],[126.2,112.45378063]],[[126.27,0.05554851],[126.29,4.68418063],[126.32,7.1274],[126.33,7.31821105],[126.34,110.8536]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362108905,[[126.25,0.05708484],[126.23,10.562],[126.22,46.78],[126.21,110.9615],[126.2,112.45378063]],[[126.27,0.05554851],[126.29,3.2],[126.31,1.48418063],[126.32,7.1274],[126.33,7.31821105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362109209,[[126.25,3.26708484],[126.24,1.48418063],[126.23,110.9428],[126.22,157.7326],[126.21,110.9615]],[[126.33,3.45],[126.34,15.92889168],[126.36,167.1902389],[126.38,38.5826696],[126.4,443.2141]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362109414,[[126.27,3.21],[126.26,46.78],[126.24,112.41908063],[126.23,110.9428],[126.22,128.9526]],[[126.33,3.45],[126.34,1.48418063],[126.35,7.31821105],[126.36,46.6],[126.37,9.7541389]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362109711,[[126.27,3.21],[126.26,46.78],[126.24,112.41908063],[126.23,110.9428],[126.22,128.9526]],[[126.33,3.45],[126.34,1.48418063],[126.36,53.91821105],[126.37,110.8269],[126.38,120.5735389]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362110103,[[126.29,0.05017584],[126.27,3.21],[126.26,46.78],[126.24,112.41908063],[126.23,128.9428]],[[126.31,0.05864188],[126.33,3.45],[126.34,1.48418063],[126.36,53.91821105],[126.37,110.8269]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362110502,[[126.29,0.05017584],[126.27,3.21],[126.26,46.78],[126.24,112.41908063],[126.23,128.9428]],[[126.37,110.8269]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362110503,[[126.29,3.26017584],[126.28,1.48418063],[126.27,110.9075],[126.26,110.916],[126.25,110.9229]],[[126.37,7.31821105],[126.38,3.45],[126.39,9.7541389],[126.42,14.7626696],[126.43,110.7746]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362110709,[[126.3,46.78],[126.28,3.21],[126.27,110.9075],[126.26,110.916],[126.25,134.7429]],[[126.37,3.45],[126.38,8.80239168],[126.4,110.8009],[126.43,172.0972696],[126.46,430.58945752]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362110908,[[126.28,49.99],[126.25,112.40708063],[126.23,23.82],[126.21,453.64675469],[126.2,110.9657]],[[126.35,3.45],[126.36,1.48418063],[126.38,7.31821105],[126.39,110.8098],[126.4,110.8009]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362111102,[[126.27,46.78],[126.26,3.21],[126.25,1.48418063],[126.24,110.9349],[126.21,128.9573]],[[126.33,3.45],[126.34,1.48418063],[126.37,118.14551105],[126.38,110.8186],[126.39,120.67821403]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362111307,[[126.27,46.78],[126.26,3.21],[126.24,110.9349],[126.23,1.48418063],[126.21,110.9573]],[[126.33,3.45],[126.34,1.48418063],[126.36,7.31821105],[126.37,110.8273],[126.38,120.68701403]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362111500,[[126.29,0.05963799],[126.27,46.78],[126.26,3.21],[126.24,110.9349],[126.23,1.48418063]],[[126.31,0.05008216],[126.33,3.45],[126.34,1.48418063],[126.36,7.31821105],[126.37,110.8273]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362112016,[[126.29,0.05963799],[126.27,46.78],[126.26,3.21],[126.25,7.131],[126.24,110.9349]],[[126.31,0.05008216],[126.33,3.45],[126.36,16.76171739],[126.37,110.8273],[126.42,2.31810634]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362112216,[[126.27,46.78],[126.26,3.21],[126.25,7.131],[126.22,113.26820634]],[[126.31,0.05008216],[126.33,3.45],[126.36,16.76171739],[126.37,110.8273],[126.42,2.31810634]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362112415,[[126.24,49.99],[126.22,110.9501],[126.21,110.9573],[126.2,113.28380634],[126.19,110.9743]],[[126.31,0.05008216],[126.32,3.45],[126.34,9.63631739],[126.35,110.8447],[126.36,110.8361]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362112613,[[126.24,49.99],[126.22,110.9501],[126.21,110.9573],[126.2,113.28380634],[126.19,110.9743]],[[126.32,3.45],[126.34,9.63631739],[126.35,110.8447],[126.36,167.26451403],[126.37,134.6473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362113012,[[126.24,49.99],[126.22,110.9501],[126.21,110.9573],[126.2,113.28380634],[126.19,134.7943]],[[126.32,3.45],[126.34,9.63631739],[126.35,110.8447],[126.36,167.26451403],[126.37,134.6473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362113212,[[126.27,0.05389405],[126.25,3.21],[126.24,46.78],[126.22,110.9501],[126.21,110.9573]],[[126.32,3.45],[126.34,9.63631739],[126.35,110.8447],[126.36,167.26451403],[126.37,134.6473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362113513,[[126.27,0.05389405],[126.25,3.21],[126.24,46.78],[126.22,110.9501],[126.21,110.9573]],[[126.29,0.05760627],[126.32,3.45],[126.34,9.63631739],[126.35,110.8447],[126.36,167.26451403]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362113716,[[126.27,0.05389405],[126.25,3.21],[126.24,46.78],[126.23,7.1322],[126.22,110.9501]],[[126.29,0.05760627],[126.32,3.45],[126.34,16.76271739],[126.35,110.8447],[126.36,169.58262037]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362114016,[[126.27,0.05389405],[126.25,3.21],[126.24,46.78],[126.23,7.1322],[126.22,110.9501]],[[126.29,0.05760627],[126.32,3.45],[126.33,7.31821105],[126.34,9.44450634],[126.35,110.8447]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362114409,[[126.27,0.00389405],[126.23,3.21],[126.21,118.0905],[126.16,120.80355469]],[[126.29,3.50760627],[126.33,14.44521105],[126.34,113.17160634],[126.35,110.8447],[126.38,14.7626696]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362114612,[[126.27,0.00389405],[126.23,3.21],[126.22,46.78],[126.21,7.1332],[126.19,110.9743]],[[126.29,3.50760627],[126.32,2.31810634],[126.33,14.44521105],[126.34,110.8535],[126.35,110.8447]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362114807,[[126.27,0.00389405],[126.23,3.21],[126.22,46.78],[126.21,7.1332],[126.2,110.9657]],[[126.29,3.50760627],[126.32,9.63631739],[126.33,7.127],[126.34,110.8535],[126.35,120.71311403]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362115011,[[126.27,0.00389405],[126.22,46.78],[126.21,10.3432],[126.2,110.9657],[126.18,2.31810634]],[[126.29,3.50760627],[126.32,16.76391739],[126.33,110.8626],[126.34,120.72191403],[126.35,110.8447]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362116713,[[126.27,0.00389405],[126.19,3.3],[126.17,110.9947],[126.16,113.32130634],[126.15,134.8299]],[[126.28,4.93],[126.29,0.05760627],[126.3,2.31810634],[126.31,118.20011105],[126.33,33.68841403]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362116913,[[126.19,3.3],[126.17,110.9947],[126.16,113.32130634],[126.15,111.0099],[126.14,111.0193]],[[126.27,3.35],[126.28,1.58],[126.29,7.37581732],[126.3,113.20640634],[126.31,120.75031403]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362117115,[[126.19,3.3],[126.18,33.4],[126.17,110.9947],[126.16,113.32130634],[126.15,111.0099]],[[126.27,3.35],[126.29,7.31821105],[126.3,113.20640634],[126.31,120.75031403],[126.42,24.68619922]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362117309,[[126.17,10.4355],[126.15,111.0099],[126.14,113.33740634],[126.11,120.84745469],[126.1,111.054]],[[126.26,3.35],[126.27,7.1303],[126.28,113.22410634],[126.29,118.21821105],[126.3,113.20640634]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362117310,[[126.17,10.4355],[126.15,111.0099],[126.14,113.33740634],[126.11,120.84745469],[126.1,111.054]],[[126.26,3.35],[126.27,7.1303],[126.28,113.22410634],[126.29,118.21821105],[126.3,157.4483]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362117523,[[126.17,57.2155],[126.15,111.0099],[126.14,113.33740634],[126.11,111.0471],[126.1,120.85435469]],[[126.26,3.35],[126.27,14.44851105],[126.28,113.22410634],[126.29,120.76841403],[126.3,159.76640634]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362117714,[[126.18,3.3],[126.17,53.9155],[126.15,111.0099],[126.14,113.33740634],[126.11,111.0471]],[[126.26,3.35],[126.27,14.44851105],[126.28,113.22410634],[126.29,120.76841403],[126.3,159.76640634]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362117912,[[126.18,3.3],[126.17,53.9155],[126.16,111.0054],[126.15,111.0099],[126.14,113.33740634]],[[126.26,3.35],[126.28,9.63631739],[126.29,7.1291],[126.3,167.31671403],[126.33,14.7626696]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362118117,[[126.21,0.05104683],[126.18,3.3],[126.17,53.9155],[126.16,111.0054],[126.15,111.0099]],[[126.23,0.0533844],[126.26,3.35],[126.28,9.63631739],[126.29,7.1291],[126.3,167.31671403]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362118821,[[126.21,0.05104683],[126.18,3.3],[126.17,46.78],[126.16,111.0054],[126.15,111.0099]],[[126.23,0.0533844],[126.26,3.35],[126.28,16.76611739],[126.29,110.8972],[126.3,167.31671403]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362119022,[[126.15,57.2166],[126.12,113.35740634],[126.1,111.057],[126.09,111.0642],[126.08,463.28820898]],[[126.23,3.4033844],[126.26,2.31810634],[126.27,118.23311105],[126.28,110.906],[126.29,110.8972]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362119209,[[126.15,50.08],[126.12,113.35740634],[126.1,111.057],[126.09,111.0642],[126.08,453.48785429]],[[126.23,3.4033844],[126.26,2.31810634],[126.27,118.23311105],[126.28,110.906],[126.29,110.8972]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362119210,[[126.15,50.08],[126.12,113.35740634],[126.1,111.057],[126.09,111.0642],[126.08,453.48785429]],[[126.23,3.35],[126.26,113.24230634],[126.27,118.23311105],[126.28,110.906],[126.29,120.76561403]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362119415,[[126.15,50.08],[126.13,7.1378],[126.12,111.0393],[126.1,113.37510634],[126.09,111.0642]],[[126.23,3.35],[126.24,2.31810634],[126.25,110.9347],[126.26,110.9242],[126.27,118.23311105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362119725,[[126.15,50.08],[126.13,7.1378],[126.12,111.0393],[126.1,113.37510634],[126.09,111.0642]],[[126.23,3.35],[126.24,2.31810634],[126.25,110.9347],[126.26,118.24241105],[126.27,110.9149]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362120018,[[126.16,3.3],[126.15,53.9168],[126.13,111.0329],[126.12,113.35740634],[126.1,111.057]],[[126.23,3.35],[126.26,9.44890634],[126.27,164.79311105],[126.3,12.18652037],[126.31,443.5228]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362120217,[[126.18,0.05570323],[126.16,3.3],[126.15,53.9168],[126.13,111.0329],[126.12,113.35740634]],[[126.23,3.35],[126.26,9.44890634],[126.27,164.79311105],[126.3,12.18652037],[126.31,443.5228]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362120218,[[126.18,0.05570323],[126.16,3.3],[126.15,53.9168],[126.13,111.0329],[126.12,113.35740634]],[[126.2,0.05485387],[126.23,3.35],[126.26,9.44890634],[126.27,157.4749],[126.28,118.22421105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362121516,[[126.18,0.05570323],[126.16,3.3],[126.15,53.9168],[126.13,111.0329],[126.12,113.35740634]],[[126.2,0.05485387],[126.23,3.35],[126.26,9.44890634],[126.27,164.79311105],[126.28,110.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362122012,[[126.18,0.05570323],[126.16,3.3],[126.15,53.9168],[126.13,111.0329],[126.12,113.35740634]],[[126.2,0.05485387],[126.23,3.35],[126.26,9.44890634],[126.27,157.4749],[126.28,118.22421105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362124425,[[126.18,0.05570323],[126.15,57.2168],[126.13,111.0329],[126.12,113.35740634],[125.98,2.41200359]],[[126.2,0.05485387],[126.23,3.35],[126.26,9.44890634],[126.27,157.4749],[126.28,118.22421105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362124625,[[126.18,0.05570323],[126.15,57.2168],[126.13,111.0329],[126.12,131.35740634],[126.04,193.2856]],[[126.2,0.05485387],[126.23,3.35],[126.26,9.44890634],[126.27,157.4749],[126.28,118.22421105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362125130,[[126.14,3.3],[126.09,2.31810634],[126.08,114.43835429],[126.07,111.0806],[126.06,113.40680634]],[[126.2,3.40485387],[126.24,113.26340634],[126.25,110.935],[126.26,110.9252],[126.27,164.79311105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362125325,[[126.14,3.3],[126.12,46.78],[126.09,2.31810634],[126.08,96.43835429],[126.07,111.0806]],[[126.2,3.35],[126.24,113.26340634],[126.25,110.935],[126.26,118.24341105],[126.27,157.4749]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362125529,[[126.14,3.3],[126.12,46.78],[126.09,2.31810634],[126.08,96.43835429],[126.07,111.0806]],[[126.2,3.35],[126.22,2.31810634],[126.24,110.9453],[126.25,110.935],[126.26,110.9252]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362126025,[[126.16,0.05948944],[126.14,3.3],[126.12,46.78],[126.09,2.31810634],[126.08,96.43835429]],[[126.2,3.35],[126.22,2.31810634],[126.24,110.9453],[126.25,110.935],[126.26,110.9252]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362126222,[[126.16,0.05948944],[126.14,3.3],[126.12,46.78],[126.11,7.139],[126.09,2.31810634]],[[126.18,0.0525371],[126.2,3.35],[126.22,9.45130634],[126.23,110.9503],[126.24,110.9453]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362126927,[[126.16,0.05948944],[126.12,46.78],[126.11,7.139],[126.09,2.31810634],[125.68,64.0975504]],[[126.18,0.0525371],[126.2,3.35],[126.22,9.45130634],[126.23,110.9503],[126.24,110.9453]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362127129,[[126.12,46.78],[126.11,10.439],[126.09,2.31810634],[126.06,111.0887],[126.02,333.3905]],[[126.18,0.0525371],[126.2,3.35],[126.22,9.45130634],[126.23,110.9503],[126.24,110.9453]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362128025,[[126.14,0.05990707],[126.12,46.78],[126.11,10.439],[126.09,2.31810634],[126.06,111.0887]],[[126.18,0.0525371],[126.2,3.35],[126.22,9.45130634],[126.23,110.9503],[126.24,110.9453]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362128427,[[126.14,0.05990707],[126.12,50.08],[126.11,7.139],[126.09,2.31810634],[126.06,111.0887]],[[126.18,0.0525371],[126.2,3.35],[126.22,9.45130634],[126.23,110.9503],[126.24,110.9453]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362129133,[[126.14,0.05990707],[126.12,50.08],[126.09,7.1399],[126.08,207.51465429],[126.07,113.39870634]],[[126.18,3.4025371],[126.2,9.45210634],[126.22,110.962],[126.23,110.9503],[126.24,113.26340634]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362129426,[[126.14,0.05990707],[126.12,3.3],[126.09,7.1399],[126.08,207.51465429],[126.07,113.39870634]],[[126.18,3.4025371],[126.2,9.45210634],[126.22,110.962],[126.23,110.9503],[126.24,113.26340634]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362129620,[[126.14,0.05990707],[126.12,3.3],[126.1,46.8],[126.09,7.1399],[126.08,207.51465429]],[[126.18,3.4025371],[126.2,9.45210634],[126.22,110.962],[126.23,110.9503],[126.24,113.26340634]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362130231,[[126.14,0.05990707],[126.12,3.3],[126.1,46.8],[126.09,7.1399],[126.08,207.51465429]],[[126.18,3.4025371],[126.2,9.45775733],[126.22,110.962],[126.23,110.9503],[126.24,113.26905733]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362130422,[[126.14,0.05990707],[126.12,3.3],[126.1,53.9394],[126.09,111.0661],[126.08,207.51465429]],[[126.18,0.0525371],[126.2,10.484],[126.22,113.28575733],[126.23,110.9503],[126.24,110.9453]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362130818,[[126.14,0.05990707],[126.13,3.3],[126.1,157.8595],[126.09,113.38985733],[126.08,207.51465429]],[[126.18,0.0525371],[126.2,3.35],[126.22,9.45695733],[126.23,110.9503],[126.24,110.9453]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362131225,[[126.14,0.05990707],[126.13,3.3],[126.1,157.8595],[126.09,113.38985733],[126.08,112.45465429]],[[126.18,0.0525371],[126.2,3.35],[126.22,9.45695733],[126.23,110.9503],[126.24,110.9453]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362131628,[[126.14,0.05990707],[126.13,3.3],[126.12,7.1383],[126.1,157.8595],[126.09,113.38985733]],[[126.18,0.0525371],[126.2,3.35],[126.22,9.45695733],[126.23,110.9503],[126.24,110.9453]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362132832,[[126.14,0.05990707],[126.13,3.3],[126.12,7.1383],[126.1,157.8595],[126.09,111.0661]],[[126.18,0.0525371],[126.2,3.35],[126.21,7.1338],[126.22,2.32375733],[126.23,110.9503]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362133030,[[126.09,18.0],[126.08,4.67835429],[126.04,111.1064],[126.03,134.37800868],[126.02,468.3352]],[[126.18,3.4025371],[126.2,2.32375733],[126.21,110.9675],[126.22,110.9588],[126.23,110.9503]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362133230,[[126.09,21.3],[126.05,2.32375733],[126.04,111.1064],[126.03,134.37800868],[126.02,444.5152]],[[126.18,3.35],[126.19,110.986],[126.2,113.30075733],[126.21,157.5475],[126.22,110.9588]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362133428,[[126.09,21.3],[126.08,46.8],[126.06,112.46861197],[126.05,2.32375733],[126.04,111.1064]],[[126.18,3.35],[126.19,110.986],[126.2,113.30075733],[126.21,157.5475],[126.22,110.9588]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362133938,[[126.09,21.3],[126.08,53.9404],[126.07,111.0858],[126.06,112.46861197],[126.05,2.32375733]],[[126.18,10.4855],[126.2,113.30075733],[126.21,157.5475],[126.22,110.9588],[126.25,126.19721105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362134125,[[126.12,0.05678567],[126.1,3.3],[126.09,18.0],[126.08,46.8],[126.07,111.0858]],[[126.15,0.05804579],[126.18,10.4855],[126.2,113.30075733],[126.21,157.5475],[126.22,110.9588]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362134331,[[126.12,0.05678567],[126.1,3.3],[126.08,64.8],[126.07,111.0858],[126.01,23.82]],[[126.15,0.05804579],[126.18,3.35],[126.2,2.32375733],[126.21,157.5475],[126.22,110.9588]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362135538,[[126.12,0.05678567],[126.1,3.3],[126.09,7.14],[126.08,64.8],[126.07,111.0858]],[[126.15,0.05804579],[126.18,3.35],[126.2,9.45805733],[126.21,157.5475],[126.22,110.9588]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362135739,[[126.12,0.05678567],[126.1,3.3],[126.09,7.14],[126.08,175.8767],[126.07,111.0858]],[[126.15,0.05804579],[126.18,3.35],[126.2,9.45805733],[126.21,157.5475],[126.22,110.9588]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362136134,[[126.12,0.05678567],[126.1,3.3],[126.08,175.8767],[126.07,111.0858],[125.98,97.51200359]],[[126.15,0.05804579],[126.18,3.35],[126.2,9.45805733],[126.21,157.5475],[126.22,110.9588]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362137646,[[126.12,0.05678567],[126.1,10.4394],[126.08,175.8767],[126.07,111.0858],[125.98,97.51200359]],[[126.15,0.05804579],[126.18,3.35],[126.2,9.45805733],[126.21,157.5475],[126.22,110.9588]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362140247,[[126.12,0.05678567],[126.1,10.4394],[126.08,175.8767],[126.07,111.0858],[125.98,97.51200359]],[[126.15,0.05804579],[126.18,3.35],[126.2,2.32375733],[126.21,157.5475],[126.22,110.9588]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362140444,[[126.06,3.3],[126.05,18.0],[126.02,111.125],[126.01,113.45675733],[126.0,111.1421]],[[126.13,3.35],[126.14,2.32375733],[126.15,0.05804579],[126.18,3.35],[126.2,2.32375733]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362140445,[[126.06,3.3],[126.05,18.0],[126.02,111.125],[126.01,113.45675733],[126.0,111.1421]],[[126.13,3.35],[126.14,2.32375733],[126.15,0.05804579],[126.17,111.0063],[126.18,113.32055733]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362140641,[[126.06,3.3],[126.03,46.82],[126.02,129.125],[126.01,113.45675733],[126.0,111.1421]],[[126.13,3.35],[126.14,2.32375733],[126.15,111.0211],[126.16,111.0118],[126.17,111.0063]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362140842,[[126.06,3.3],[126.04,111.1118],[126.03,161.64415243],[126.02,129.125],[126.01,113.45675733]],[[126.13,3.35],[126.16,2.32375733],[126.17,111.0063],[126.18,110.9968],[126.21,157.5524]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362141044,[[126.06,3.3],[126.05,111.1022],[126.04,111.1118],[126.03,185.3980096],[126.02,129.125]],[[126.13,3.35],[126.16,2.32375733],[126.17,7.136],[126.18,46.6],[126.2,110.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362141352,[[126.06,3.3],[126.05,111.1022],[126.04,111.1118],[126.03,185.3980096],[126.02,129.125]],[[126.16,3.35],[126.17,7.136],[126.18,2.32375733],[126.19,157.5851],[126.2,110.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362141540,[[126.08,0.05389301],[126.06,3.3],[126.05,129.1022],[126.04,111.1118],[126.03,185.3980096]],[[126.11,0.05757444],[126.16,3.35],[126.17,7.136],[126.18,2.32375733],[126.19,157.5851]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362141739,[[126.08,3.35592952],[126.05,129.1022],[126.04,111.1118],[126.03,185.3980096],[125.76,34.50701545]],[[126.16,3.35],[126.17,7.136],[126.18,2.32375733],[126.19,157.5851],[127.78,118.9669612]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362141952,[[126.09,3.3],[126.08,7.1404],[126.06,111.093],[126.05,113.42595733],[126.04,111.1118]],[[126.16,3.35],[126.17,7.136],[126.18,2.32375733],[126.19,157.5851],[126.47,78.0956413]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362142149,[[126.09,3.3],[126.08,53.9604],[126.06,111.093],[126.05,113.42595733],[126.04,111.1118]],[[126.16,3.35],[126.18,2.32375733],[126.19,53.7349],[126.23,110.9558],[126.25,443.7334]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362142355,[[126.09,3.3],[126.08,46.82],[126.07,111.0842],[126.06,111.093],[126.05,113.42595733]],[[126.16,3.35],[126.18,2.32375733],[126.19,53.7349],[126.23,110.9558],[126.24,2.32375733]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362142855,[[126.11,0.0566824],[126.09,3.3],[126.08,46.82],[126.07,111.0842],[126.06,111.093]],[[126.14,0.05286017],[126.16,3.35],[126.18,2.32375733],[126.19,53.7349],[126.23,110.9558]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362143043,[[126.11,0.0566824],[126.09,3.3],[126.08,46.82],[126.07,129.0842],[126.06,111.093]],[[126.14,0.05286017],[126.16,3.35],[126.18,2.32375733],[126.19,53.7349],[126.23,110.9558]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362143648,[[126.11,0.0566824],[126.09,10.4399],[126.08,46.82],[126.07,129.0842],[126.06,111.093]],[[126.14,0.05286017],[126.16,3.35],[126.18,2.32375733],[126.19,53.7349],[126.23,110.9558]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362144357,[[126.11,0.0566824],[126.09,3.3],[126.08,46.82],[126.07,25.1411],[126.03,25.2002951]],[[126.14,0.05286017],[126.16,3.35],[126.18,2.32375733],[126.19,157.5864],[126.23,110.9558]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362144851,[[126.11,0.0566824],[126.09,3.3],[126.08,46.82],[126.07,129.0832],[126.06,111.0919]],[[126.14,0.05286017],[126.16,3.35],[126.18,2.32375733],[126.19,53.7347],[126.23,110.9558]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362145544,[[126.11,0.0566824],[126.09,3.3],[126.08,53.9603],[126.07,129.0832],[126.06,111.0919]],[[126.14,0.05286017],[126.16,3.35],[126.18,2.32375733],[126.19,53.7347],[126.23,110.9558]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362146436,[[126.11,0.0566824],[126.09,3.3],[126.08,46.82],[126.07,18.0],[126.06,118.2335]],[[126.14,0.05286017],[126.16,3.35],[126.18,2.32375733],[126.19,157.5874],[126.21,134.7924]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362146845,[[126.11,0.0566824],[126.09,3.3],[126.08,46.82],[126.07,18.0],[126.06,111.0919]],[[126.14,0.05286017],[126.16,3.35],[126.18,2.32375733],[126.19,157.5874],[126.21,110.9724]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362147046,[[126.11,0.0566824],[126.09,3.3],[126.08,46.82],[126.06,111.0919],[125.99,179.0]],[[126.14,0.05286017],[126.16,3.35],[126.18,2.32375733],[126.19,157.5874],[126.21,110.9724]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362147661,[[126.11,0.0566824],[126.09,3.3],[126.08,46.82],[126.0,113.46985733],[125.99,179.0]],[[126.14,0.05286017],[126.16,3.35],[126.17,7.1361],[126.18,113.31845733],[126.19,157.5874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362147951,[[126.0,113.46985733],[125.99,179.0]],[[126.14,0.05286017],[126.16,3.35],[126.17,7.1361],[126.18,113.31845733],[126.19,157.5874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362147952,[[126.06,46.82],[126.05,3.41],[126.03,112.5011951],[126.02,113.44965733],[126.01,111.1373]],[[126.14,3.53286017],[126.16,2.32375733],[126.17,111.0039],[126.18,113.31845733],[126.19,157.5874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362148261,[[126.06,46.82],[126.05,3.41],[126.04,7.1427],[126.03,112.5011951],[126.02,131.44965733]],[[126.13,3.48],[126.14,5.80375733],[126.15,7.1371],[126.16,111.0131],[126.17,111.0039]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362148552,[[126.05,3.41],[126.04,53.9627],[126.02,111.1259],[126.01,129.1373],[126.0,113.46985733]],[[126.13,3.48],[126.14,2.32375733],[126.15,111.0201],[126.16,111.0131],[126.17,111.0039]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362148852,[[126.05,3.41],[126.04,53.9627],[126.02,111.1259],[126.01,129.1373],[126.0,137.28985733]],[[126.13,3.48],[126.14,2.32375733],[126.15,111.0201],[126.16,111.0131],[126.17,111.0039]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362149157,[[126.08,0.05363828],[126.05,3.41],[126.04,53.9627],[126.02,111.1259],[126.01,129.1373]],[[126.1,0.05819257],[126.13,3.48],[126.14,2.32375733],[126.15,111.0201],[126.16,111.0131]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362149551,[[126.08,0.05363828],[126.05,3.41],[126.04,53.9627],[126.02,111.1259],[126.01,129.1373]],[[126.1,0.05819257],[126.13,10.6182],[126.14,2.32375733],[126.15,111.0201],[126.16,111.0131]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362151555,[[126.04,46.82],[126.03,3.41],[126.02,7.1439],[126.01,129.1373],[126.0,113.46985733]],[[126.1,0.05819257],[126.14,2.32375733],[126.15,111.0201],[126.16,111.0131]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362151556,[[126.04,46.82],[126.03,3.41],[126.02,7.1439],[126.01,129.1373],[126.0,113.46985733]],[[126.1,3.53819257],[126.12,9.46255733],[126.14,111.0304],[126.15,111.0201],[126.16,111.0131]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362151760,[[126.04,46.82],[126.03,3.41],[126.02,7.1439],[126.01,111.1373],[126.0,129.1461]],[[126.1,3.53819257],[126.12,9.46255733],[126.14,111.0304],[126.15,111.0201],[126.16,111.0131]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362152359,[[126.04,50.23],[126.02,7.1439],[126.01,111.1373],[126.0,131.46985733],[125.98,97.51200359]],[[126.1,3.53819257],[126.12,9.46255733],[126.14,111.0304],[126.15,111.0201],[126.16,111.0131]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362152551,[[126.06,0.05003547],[126.04,50.23],[126.02,7.1439],[126.01,111.1373],[126.0,131.46985733]],[[126.1,3.53819257],[126.12,9.46255733],[126.14,111.0304],[126.15,111.0201],[126.16,111.0131]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362152742,[[126.06,0.05003547],[126.04,50.23],[126.02,7.1439],[126.0,131.46985733],[125.95,444.7586]],[[126.1,3.53819257],[126.12,9.46255733],[126.14,111.0304],[126.15,111.0201],[126.16,111.0131]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362152947,[[126.01,3.41],[126.0,7.145],[125.99,18.0],[125.98,210.99866092],[125.97,134.9911]],[[126.1,3.53819257],[126.11,7.1393],[126.12,113.37095733],[126.13,111.0389],[126.14,111.0304]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362153147,[[126.02,46.84],[126.01,3.41],[126.0,7.145],[125.99,18.0],[125.98,210.99866092]],[[126.1,3.48],[126.11,7.1393],[126.12,113.37095733],[126.13,111.0389],[126.14,111.0304]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362153348,[[126.02,46.84],[126.01,21.41],[126.0,7.145],[125.99,1.38073322],[125.98,210.99866092]],[[126.1,3.48],[126.11,7.1393],[126.12,113.37095733],[126.13,111.0389],[126.14,111.0304]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362153654,[[126.02,46.84],[126.01,3.41],[126.0,25.145],[125.99,1.38073322],[125.98,210.99866092]],[[126.09,3.48],[126.1,9.46365733],[126.11,111.0556],[126.12,111.0472],[126.13,111.0389]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362154051,[[126.04,0.06027029],[126.02,46.84],[126.01,3.41],[126.0,25.145],[125.99,1.38073322]],[[126.07,0.05996075],[126.09,3.48],[126.1,9.46365733],[126.11,111.0556],[126.12,111.0472]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362155149,[[126.04,0.06027029],[126.02,50.25],[126.01,7.1445],[126.0,129.1471],[125.99,112.53683322]],[[126.07,0.05996075],[126.09,3.48],[126.12,9.46245733],[126.17,118.33796589],[126.18,137.14055733]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362155354,[[126.04,3.47027029],[126.02,175.9697],[126.01,111.1372],[126.0,113.47085733],[125.99,112.53683322]],[[126.13,3.48],[126.15,46.62],[126.16,111.0133],[126.17,111.0057],[126.18,118.32906589]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362155553,[[126.04,3.41],[126.02,175.9697],[126.01,111.1372],[126.0,113.47085733],[125.99,112.53683322]],[[126.13,3.48],[126.15,48.94375733],[126.16,111.0133],[126.17,111.0057],[126.18,120.65282322]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362156358,[[126.07,3.4605292],[126.04,18.0],[126.03,111.121],[126.02,160.29345733],[126.01,111.1372]],[[126.13,3.48],[126.15,48.94375733],[126.17,111.0057],[126.18,118.32906589],[126.19,110.9871]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362156557,[[126.07,3.4605292],[126.04,18.0],[126.03,111.121],[126.02,160.29345733],[126.01,111.1372]],[[126.13,3.48],[126.15,48.94375733],[126.17,111.0057],[126.18,110.9968],[126.19,110.9871]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362157253,[[126.07,3.4605292],[126.04,18.0],[126.03,111.121],[126.02,160.29345733],[126.01,111.1372]],[[126.13,3.48],[126.15,48.94375733],[126.17,111.0057],[126.18,110.9968],[126.19,118.31936589]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362157454,[[126.07,3.4605292],[126.04,18.0],[126.03,111.121],[126.02,184.11345733],[126.01,111.1372]],[[126.11,0.05958974],[126.13,3.48],[126.15,48.94375733],[126.17,111.0057],[126.18,110.9968]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362157655,[[126.07,3.4605292],[126.05,7.1421],[126.04,18.0],[126.03,111.121],[126.02,184.11345733]],[[126.11,0.05958974],[126.13,3.48],[126.15,48.94375733],[126.16,7.1366],[126.17,111.0057]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362157850,[[126.07,3.4605292],[126.05,7.1421],[126.04,129.1119],[126.03,111.121],[126.02,184.11345733]],[[126.15,46.62],[126.16,10.6166],[126.17,113.32945733],[126.37,34.56067891],[127.68,118.9669612]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362158057,[[126.07,3.41],[126.05,7.1421],[126.04,18.0],[126.03,111.121],[126.02,184.11345733]],[[126.14,3.48],[126.15,48.94375733],[126.16,111.0115],[126.17,113.32945733],[126.21,33.59635453]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362158365,[[126.07,3.41],[126.05,7.1421],[126.04,129.1109],[126.03,111.121],[126.02,184.11345733]],[[126.14,3.48],[126.15,53.7571],[126.17,113.32945733],[126.21,33.59635453],[126.22,443.838]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362158550,[[126.07,3.41],[126.05,7.1421],[126.04,129.1109],[126.03,111.121],[126.02,184.11345733]],[[126.14,3.48],[126.15,53.7571],[126.17,113.32945733],[126.19,126.26036589],[126.21,33.59635453]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362159159,[[126.09,0.05416633],[126.07,3.41],[126.05,7.1421],[126.04,129.1109],[126.03,111.121]],[[126.14,3.48],[126.15,53.7571],[126.17,113.32945733],[126.19,126.26036589],[126.21,33.59635453]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362159160,[[126.09,0.05416633],[126.07,3.41],[126.05,7.1421],[126.04,129.1109],[126.03,111.121]],[[126.12,0.05412378],[126.14,3.48],[126.15,53.7571],[126.17,113.32945733],[126.19,126.26036589]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362159853,[[126.09,0.05416633],[126.07,3.41],[126.05,7.1421],[126.04,129.1109],[126.03,111.121]],[[126.12,0.05412378],[126.14,3.48],[126.15,56.08085733],[126.17,113.32945733],[126.19,126.26036589]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362160356,[[126.09,0.05416633],[126.05,7.1421],[126.04,129.1109],[126.03,111.121]],[[126.12,0.05412378],[126.15,56.08085733],[126.17,113.32945733],[126.19,126.26036589]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362160357,[[126.09,3.46416633],[126.05,111.1035],[126.04,131.43465733],[126.03,134.941],[126.02,46.84]],[[126.12,0.00412378],[126.15,46.62],[126.16,3.48],[126.17,9.45975733],[126.18,7.33226589]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362160554,[[126.09,3.46416633],[126.07,157.9249],[126.06,113.41705733],[126.05,134.9235],[126.04,129.1109]],[[126.16,3.48],[126.19,2.32375733],[126.2,7.33226589],[126.21,157.591],[126.22,120.74035453]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362160955,[[126.09,3.46416633],[126.07,157.9249],[126.06,113.41705733],[126.05,134.9235],[126.04,129.1109]],[[126.16,3.48],[126.19,9.45865733],[126.21,164.92326589],[126.22,110.964],[126.23,144.55045453]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362161154,[[126.09,3.46416633],[126.07,157.9249],[126.06,113.41705733],[126.05,134.9235],[126.04,129.1109]],[[126.18,3.48],[126.19,9.45865733],[126.21,164.92326589],[126.22,110.964],[126.23,144.55045453]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362161349,[[126.09,3.41],[126.07,157.9249],[126.06,113.41705733],[126.05,134.9235],[126.04,129.1109]],[[126.18,3.48],[126.19,9.45865733],[126.21,164.92326589],[126.22,110.964],[126.23,144.55045453]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362161556,[[126.12,0.05881485],[126.09,3.41],[126.07,157.9249],[126.06,113.41705733],[126.05,134.9235]],[[126.15,0.05856359],[126.18,3.48],[126.19,9.45865733],[126.21,164.92326589],[126.22,110.964]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362161966,[[126.12,0.05881485],[126.09,10.55],[126.07,157.9249],[126.06,113.41705733],[126.05,134.9235]],[[126.15,0.05856359],[126.18,3.48],[126.19,9.45865733],[126.2,110.9761],[126.21,164.92326589]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362162262,[[126.12,0.05881485],[126.09,10.55],[126.07,157.9249],[126.06,113.41705733],[126.05,111.1035]],[[126.15,0.05856359],[126.18,3.48],[126.19,9.45865733],[126.2,110.9761],[126.21,164.92326589]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362163654,[[126.12,3.46881485],[126.09,7.14],[126.08,111.0754],[126.07,157.9249],[126.06,113.41705733]],[[126.18,3.48],[126.19,9.45865733],[126.21,164.92326589],[126.24,113.27025733],[126.25,347.5578696]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362163858,[[126.12,3.46881485],[126.09,7.14],[126.08,113.39915733],[126.07,157.9249],[126.06,111.0933]],[[126.18,3.48],[126.19,7.1349],[126.21,159.91475733],[126.22,118.29626589],[126.24,123.04661186]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362164164,[[126.12,3.46881485],[126.1,7.1393],[126.09,111.0661],[126.08,113.39915733],[126.07,157.9249]],[[126.18,3.48],[126.21,53.7536],[126.22,113.28775733],[126.23,7.33226589],[126.24,110.9465]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362164659,[[126.12,3.46881485],[126.1,7.1393],[126.09,111.0661],[126.08,113.39915733],[126.07,157.9249]],[[126.16,0.05810024],[126.18,3.48],[126.21,53.7536],[126.22,113.28775733],[126.23,7.33226589]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362165065,[[126.12,3.46881485],[126.1,7.1393],[126.09,111.0661],[126.08,113.39915733],[126.07,157.9249]],[[126.16,0.05810024],[126.18,3.48],[126.21,53.7536],[126.22,120.62002322],[126.24,120.72285453]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362165260,[[126.14,3.41],[126.13,46.84],[126.12,7.19691485],[126.11,111.0498],[126.1,113.38255733]],[[126.22,3.48],[126.23,14.46476589],[126.24,113.27025733],[126.25,9.77635453],[126.26,157.5491]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362165562,[[126.14,3.41],[126.13,46.84],[126.12,7.1381],[126.11,111.0498],[126.1,113.38255733]],[[126.22,3.48],[126.23,7.1325],[126.24,120.60252322],[126.26,167.32545453],[126.27,110.9205]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362165758,[[126.14,3.41],[126.13,53.9776],[126.12,7.1381],[126.11,111.0498],[126.1,113.38255733]],[[126.22,3.48],[126.24,120.60252322],[126.26,167.32545453],[126.27,110.9205]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362165759,[[126.14,3.41],[126.13,53.9776],[126.12,111.0379],[126.11,111.0498],[126.1,113.38255733]],[[126.22,3.48],[126.24,9.65602322],[126.25,7.1314],[126.26,167.32545453],[126.27,110.9205]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362165962,[[126.14,3.41],[126.13,157.8684],[126.12,111.0379],[126.11,111.0498],[126.1,113.38255733]],[[126.22,3.48],[126.24,9.65602322],[126.25,7.1314],[126.26,167.32545453],[126.27,110.9205]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362166270,[[126.17,0.05109171],[126.14,3.41],[126.13,157.8684],[126.12,113.36165733],[126.11,111.0498]],[[126.19,0.05095157],[126.22,3.48],[126.24,2.32375733],[126.25,14.46366589],[126.26,157.5491]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362167058,[[126.17,0.05109171],[126.14,3.41],[126.13,157.8684],[126.12,113.36165733],[126.11,111.0498]],[[126.19,0.05095157],[126.22,3.48],[126.24,2.32375733],[126.25,7.1314],[126.26,164.88136589]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362167361,[[126.17,0.05109171],[126.14,3.41],[126.13,157.8684],[126.12,113.36165733],[126.11,111.0498]],[[126.19,0.05095157],[126.22,3.48],[126.24,2.32375733],[126.25,14.46366589],[126.26,157.5491]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362167561,[[126.17,0.05109171],[126.14,10.5471],[126.13,157.8684],[126.12,113.36165733],[126.11,111.0498]],[[126.19,0.05095157],[126.22,3.48],[126.24,2.32375733],[126.25,14.46366589],[126.26,157.5491]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362167972,[[126.17,0.05109171],[126.14,10.5471],[126.13,157.8684],[126.12,113.36165733],[126.11,111.0498]],[[126.22,3.48],[126.24,2.32375733],[126.25,14.46366589],[126.26,157.5491],[126.53,77.58605073]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362168160,[[126.17,0.05109171],[126.15,3.41],[126.14,7.1371],[126.13,157.8684],[126.12,113.36165733]],[[126.22,3.48],[126.24,2.32375733],[126.25,14.46366589],[126.26,157.5491],[126.53,77.58605073]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362168360,[[126.17,0.05109171],[126.15,10.5465],[126.14,111.0242],[126.13,157.8684],[126.12,113.36165733]],[[126.24,3.48],[126.25,7.1314],[126.26,167.20512322],[126.3,113.21725733],[126.31,14.7626696]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362168664,[[126.17,0.05109171],[126.15,10.5465],[126.14,111.0242],[126.13,157.8684],[126.12,113.36165733]],[[126.24,3.48],[126.25,7.1314],[126.26,159.87285733],[126.27,118.25276589],[126.28,110.9117]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362169168,[[126.17,3.46109171],[126.13,157.8684],[126.12,113.36165733],[126.09,111.0624],[126.08,111.0725]],[[126.22,0.06103922],[126.24,3.48],[126.26,159.86975733],[126.27,118.24716589],[126.28,110.9117]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362169664,[[126.17,3.46109171],[126.15,7.1365],[126.14,111.0243],[126.13,157.8684],[126.12,113.36165733]],[[126.22,0.06103922],[126.24,3.48],[126.26,56.07465733],[126.27,118.24716589],[126.28,110.9117]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362169866,[[126.17,3.46109171],[126.15,111.0123],[126.14,113.34805733],[126.13,157.8684],[126.12,111.0379]],[[126.22,0.06103922],[126.26,50.1],[126.27,7.33226589],[126.28,113.23545733],[126.3,120.66985453]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362170174,[[126.17,3.46109171],[126.15,111.0123],[126.14,113.34805733],[126.13,157.8684],[126.12,111.0379]],[[126.22,0.06103922],[126.26,50.1],[126.28,120.56772322],[126.3,120.66985453],[126.33,457.7233]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362170365,[[126.17,3.46109171],[126.15,111.0123],[126.14,113.34805733],[126.13,157.8684],[126.12,111.0379]],[[126.22,0.06103922],[126.26,50.1],[126.28,118.24396589],[126.3,120.66985453],[126.33,457.7233]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362170572,[[126.18,3.41],[126.17,7.18649171],[126.16,111.0033],[126.15,111.0123],[126.14,113.34805733]],[[126.26,50.1],[126.28,16.78572322],[126.3,120.66985453],[126.32,110.8765],[126.33,458.2316696]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362170772,[[126.18,3.41],[126.17,7.1354],[126.16,111.0033],[126.15,111.0123],[126.14,113.34805733]],[[126.26,50.1],[126.28,16.78572322],[126.3,120.66985453],[126.32,110.8765],[126.33,458.2316696]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362170973,[[126.18,3.41],[126.17,7.1354],[126.16,111.0033],[126.15,111.0123],[126.14,113.34805733]],[[126.26,50.1],[126.28,16.78572322],[126.29,110.8975],[126.3,120.66985453],[126.32,110.8765]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362171170,[[126.19,3.41],[126.18,7.1347],[126.17,110.9974],[126.16,113.32705733],[126.15,111.0123]],[[126.26,3.48],[126.28,16.78572322],[126.3,120.66985453],[126.32,110.8765],[126.33,125.6285696]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362171379,[[126.19,3.41],[126.18,157.8089],[126.17,110.9974],[126.16,113.32705733],[126.14,129.0243]],[[126.26,3.48],[126.3,63.40462322],[126.32,120.65285453],[126.33,110.8659],[126.34,109.9026696]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362171577,[[126.21,3.46164943],[126.19,110.9799],[126.18,160.13265733],[126.17,110.9974],[126.16,111.0033]],[[126.24,0.00240541],[126.29,3.48],[126.3,61.08086589],[126.32,113.20025733],[126.33,120.64225453]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362171768,[[126.21,3.46164943],[126.19,110.9799],[126.18,160.13265733],[126.17,110.9974],[126.16,111.0033]],[[126.29,3.48],[126.3,61.08086589],[126.32,113.20025733],[126.33,120.64225453]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362171769,[[126.21,3.41],[126.19,110.9799],[126.18,160.13265733],[126.17,110.9974],[126.16,111.0033]],[[126.29,3.48],[126.3,53.7486],[126.31,7.33226589],[126.32,113.20025733],[126.33,120.64225453]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362171966,[[126.21,3.41],[126.2,1.48449617],[126.19,110.9799],[126.18,157.8089],[126.17,110.9974]],[[126.29,3.48],[126.3,55.23309617],[126.31,7.33226589],[126.32,110.8765],[126.33,120.64225453]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362172375,[[126.21,3.41],[126.2,1.48449682],[126.19,110.9799],[126.18,157.8089],[126.17,110.9974]],[[126.29,3.48],[126.3,55.23309682],[126.32,118.20876589],[126.33,110.8659],[126.34,104.91635453]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362172576,[[126.21,3.41],[126.2,8.61819682],[126.19,110.9799],[126.18,157.8089],[126.17,110.9974]],[[126.29,3.48],[126.3,55.23309682],[126.32,118.20876589],[126.33,110.8659],[126.34,104.91635453]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362172875,[[126.24,0.05744352],[126.21,3.41],[126.2,8.61819682],[126.19,110.9799],[126.18,157.8089]],[[126.26,0.06088182],[126.29,3.48],[126.3,55.23309682],[126.32,118.20876589],[126.33,110.8659]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362173275,[[126.24,0.05744352],[126.21,3.41],[126.2,8.61819682],[126.19,110.9799],[126.18,157.8089]],[[126.26,0.06088182],[126.29,3.48],[126.3,55.23309682],[126.32,110.8765],[126.33,118.19816589]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362173975,[[126.24,0.05744352],[126.21,3.41],[126.2,7.1337],[126.19,110.9799],[126.18,157.8089]],[[126.26,0.06088182],[126.29,3.48],[126.3,53.7486],[126.32,110.8765],[126.33,122.17471991]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362174275,[[126.24,0.05744352],[126.21,3.41],[126.2,7.1337],[126.19,110.9799],[126.18,157.8089]],[[126.26,0.06088182],[126.29,3.48],[126.3,53.7486],[126.32,110.8765],[126.33,114.84245402]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362174677,[[126.24,0.05744352],[126.21,10.5432],[126.19,110.9799],[126.18,157.8089]],[[126.26,0.06088182],[126.29,3.48],[126.3,53.7486],[126.32,110.8765],[126.33,114.84245402]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362174880,[[126.24,0.05744352],[126.21,10.5432],[126.19,110.9799],[126.18,157.8089],[125.82,294.0]],[[126.26,0.06088182],[126.29,3.48],[126.3,53.7486],[126.32,110.8765],[126.33,114.84245402]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362175375,[[126.24,0.05744352],[126.21,10.5432],[126.19,110.9799],[126.18,157.8089],[126.05,62.0]],[[126.26,0.06088182],[126.29,3.48],[126.3,53.7486],[126.32,110.8765],[126.33,114.84245402]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362176477,[[126.24,0.05744352],[126.21,10.5432],[126.19,110.9799],[126.18,157.8089],[126.09,3.97655402]],[[126.26,0.06088182],[126.29,3.48],[126.3,53.7486],[126.32,110.8765],[126.33,114.84245402]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362176675,[[126.24,0.05744352],[126.21,10.5432],[126.2,18.0],[126.19,110.9799],[126.18,157.8089]],[[126.26,0.06088182],[126.29,3.48],[126.3,53.7486],[126.31,110.8809],[126.32,110.8765]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362176878,[[126.24,0.05744352],[126.23,3.21],[126.22,7.1326],[126.2,128.9708],[126.19,110.9799]],[[126.26,0.00088182],[126.29,3.48],[126.3,46.62],[126.32,7.1274],[126.37,144.42855453]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362177074,[[126.24,0.05744352],[126.23,3.21],[126.22,7.1326],[126.2,128.9708],[126.19,110.9799]],[[126.26,0.00088182],[126.29,3.48],[126.3,46.62],[126.37,144.42855453],[126.39,147.83101731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362177268,[[126.24,0.05744352],[126.23,3.21],[126.22,7.1326],[126.2,128.9708],[126.19,110.9799]],[[126.26,0.00088182],[126.29,3.48],[126.3,46.62],[126.35,110.8491],[126.36,7.33226589]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362178575,[[126.24,0.05744352],[126.23,3.21],[126.22,7.1326],[126.2,128.9708],[126.19,110.9799]],[[126.26,0.00088182],[126.29,3.48],[126.3,46.62],[126.31,7.128],[126.35,110.8491]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362178965,[[126.24,3.26744352],[126.23,7.1321],[126.21,110.9615],[126.2,110.9708],[126.19,128.9799]],[[126.32,3.48],[126.33,3.97655402],[126.35,110.8491],[126.37,110.8322],[126.38,134.84745453]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362179170,[[126.24,3.21],[126.23,46.8],[126.22,110.9505],[126.21,110.9615],[126.2,132.94735402]],[[126.32,3.48],[126.35,110.8491],[126.36,3.97655402],[126.37,157.4322],[126.38,118.15486589]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362179684,[[126.25,3.21],[126.24,110.9362],[126.23,157.7441],[126.22,110.9505],[126.2,132.94735402]],[[126.34,3.48],[126.35,7.1259],[126.36,3.97655402],[126.37,157.4322],[126.38,110.8226]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362179978,[[126.25,3.21],[126.23,157.7441],[126.22,110.9505],[126.2,132.94735402]],[[126.34,3.48],[126.35,7.1259],[126.36,3.97655402],[126.37,157.4322],[126.38,110.8226]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362179979,[[126.28,0.0549646],[126.25,3.21],[126.23,157.7441],[126.22,110.9505],[126.2,132.94735402]],[[126.31,0.02446192],[126.34,3.48],[126.35,7.1259],[126.36,114.81325402],[126.37,157.4322]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362180376,[[126.28,0.0049646],[126.25,3.21],[126.23,53.9321],[126.2,132.94735402],[126.18,158.22378944]],[[126.31,3.50446192],[126.34,110.857],[126.35,110.8448],[126.36,114.81325402],[126.37,157.4322]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362180573,[[126.25,3.21],[126.23,53.9321],[126.2,132.94735402],[126.18,158.22378944],[125.98,24.64786818]],[[126.31,3.50446192],[126.34,110.857],[126.35,110.8448],[126.36,114.81325402],[126.37,157.4322]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362180773,[[126.25,3.21],[126.23,53.9321],[126.2,114.94735402],[126.18,176.22378944],[126.13,333.1023]],[[126.31,3.50446192],[126.34,110.857],[126.35,110.8448],[126.36,114.81325402],[126.37,157.4322]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362181378,[[126.23,50.01],[126.21,7.1331],[126.2,114.94735402],[126.18,128.9849],[126.17,134.7627]],[[126.31,3.50446192],[126.33,110.8631],[126.34,110.857],[126.35,110.8448],[126.36,114.81325402]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362181576,[[126.26,0.0597453],[126.23,50.01],[126.21,7.1331],[126.2,114.94735402],[126.18,128.9849]],[[126.28,0.05657581],[126.31,3.48],[126.33,110.8631],[126.34,110.857],[126.35,110.8448]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362182578,[[126.26,0.0597453],[126.23,50.01],[126.21,7.1331],[126.2,114.94735402],[126.18,128.9849]],[[126.28,0.05657581],[126.31,10.6082],[126.33,110.8631],[126.34,110.857],[126.35,110.8448]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362184086,[[126.26,0.0597453],[126.25,3.21],[126.23,46.8],[126.21,110.9627],[126.2,114.94735402]],[[126.31,3.48],[126.33,7.127],[126.34,110.857],[126.35,110.8448],[126.39,242.14746589]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362184285,[[126.26,0.0597453],[126.25,3.21],[126.23,46.8],[126.21,128.9627],[126.2,114.94735402]],[[126.31,3.48],[126.33,7.127],[126.34,110.857],[126.35,110.8448],[126.39,234.8152]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362185185,[[126.26,0.0597453],[126.25,3.21],[126.23,46.8],[126.21,128.9627],[126.2,114.94735402]],[[126.3,0.02285071],[126.31,3.48],[126.33,7.127],[126.34,110.857],[126.35,110.8448]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362185783,[[126.22,3.21],[126.2,18.0],[126.17,114.96925402],[126.15,111.0095],[126.14,125.2958]],[[126.3,3.50285071],[126.32,110.8736],[126.33,114.83885402],[126.34,110.857],[126.35,110.8448]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362186087,[[126.22,3.21],[126.21,46.8],[126.2,18.0],[126.17,114.96925402],[126.15,134.7795]],[[126.3,3.48],[126.32,110.8736],[126.33,114.83885402],[126.34,110.857],[126.35,110.8448]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362186470,[[126.22,3.21],[126.21,46.8],[126.2,18.0],[126.19,110.9802],[126.17,114.96925402]],[[126.3,10.6086],[126.32,110.8736],[126.33,114.83885402],[126.34,110.857],[126.35,110.8448]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362186893,[[126.25,0.05811075],[126.22,3.21],[126.21,46.8],[126.2,18.0],[126.19,110.9802]],[[126.27,0.05498558],[126.3,10.6086],[126.32,110.8736],[126.33,114.83885402],[126.34,110.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362187673,[[126.25,0.05811075],[126.22,3.21],[126.21,53.9331],[126.2,18.0],[126.19,110.9802]],[[126.27,0.05498558],[126.3,10.6086],[126.32,110.8736],[126.33,114.83885402],[126.34,110.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362189583,[[126.25,3.26811075],[126.22,18.0],[126.21,157.7607],[126.2,134.7369],[126.19,110.9802]],[[126.32,3.48],[126.33,3.97655402],[126.35,157.4248],[126.38,134.5935],[126.39,242.14696589]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362190387,[[126.25,3.26811075],[126.23,7.132],[126.22,18.0],[126.21,157.7607],[126.2,134.7369]],[[126.3,0.02761043],[126.32,3.48],[126.33,11.10335402],[126.35,157.4248],[126.36,110.8382]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362192187,[[126.25,3.26811075],[126.24,7.1315],[126.22,128.9529],[126.21,157.7607],[126.2,134.7369]],[[126.3,0.02761043],[126.32,3.48],[126.33,7.1268],[126.35,157.4248],[126.36,114.81475402]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362194587,[[126.25,3.26811075],[126.24,7.1315],[126.23,18.0],[126.22,110.9529],[126.21,157.7607]],[[126.3,0.02761043],[126.32,3.48],[126.33,7.1268],[126.35,157.4248],[126.36,114.81475402]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362195087,[[126.26,3.21],[126.25,7.18911075],[126.23,128.9439],[126.22,110.9529],[126.21,181.5307]],[[126.34,3.48],[126.35,53.7058],[126.36,114.81475402],[126.38,110.8235],[126.41,655.41022712]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362195294,[[126.26,3.21],[126.24,110.9363],[126.23,128.9439],[126.22,134.7229],[126.21,46.8]],[[126.34,3.48],[126.35,53.7058],[126.37,3.97655402],[126.38,110.8235],[126.4,38.0165]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362195588,[[126.26,3.21],[126.24,110.9363],[126.23,128.9439],[126.22,134.7229],[126.21,46.8]],[[126.34,3.48],[126.35,53.7058],[126.37,114.80365402],[126.38,110.8235],[126.4,38.0165]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362196086,[[126.26,3.21],[126.24,112.41978546],[126.23,128.9439],[126.22,134.7229],[126.21,46.8]],[[126.34,4.96348546],[126.35,53.7058],[126.37,110.8271],[126.38,110.8235],[126.4,38.0165]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362196392,[[126.29,0.05020525],[126.26,3.21],[126.24,112.41978546],[126.23,128.9439],[126.22,134.7229]],[[126.33,3.48],[126.34,1.48348546],[126.35,53.7058],[126.37,110.8271],[126.38,110.8235]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362196590,[[126.29,0.05020525],[126.26,10.3404],[126.24,130.41978546],[126.23,110.9439],[126.22,134.7229]],[[126.33,3.48],[126.34,1.48348546],[126.35,53.7058],[126.37,110.8271],[126.38,110.8235]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362197888,[[126.29,0.05020525],[126.27,7.1299],[126.25,110.9268],[126.24,130.41978546],[126.23,134.7139]],[[126.33,3.48],[126.34,1.48348546],[126.35,46.58],[126.37,7.1247],[126.38,110.8235]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362198084,[[126.29,0.05020525],[126.27,10.3399],[126.25,110.9268],[126.24,130.41978546],[126.23,134.7139]],[[126.34,1.48348546],[126.35,50.06],[126.38,110.8235],[126.41,143.27702901],[126.47,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362198480,[[126.29,0.05020525],[126.27,3.21],[126.25,7.131],[126.24,19.48348546],[126.23,110.9439]],[[126.34,12.08978546],[126.35,46.58],[126.36,110.8357],[126.37,110.8283],[126.38,110.8235]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362198686,[[126.29,0.05020525],[126.27,3.21],[126.25,7.131],[126.24,19.48348546],[126.23,110.9439]],[[126.33,3.48],[126.34,8.60978546],[126.35,46.58],[126.36,110.8357],[126.37,110.8283]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362199088,[[126.29,0.05020525],[126.27,3.21],[126.26,7.1304],[126.24,130.41968546],[126.23,110.9439]],[[126.33,3.48],[126.34,1.48348546],[126.35,46.58],[126.36,7.1253],[126.37,110.8283]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362199488,[[126.29,0.05020525],[126.27,3.21],[126.26,7.1304],[126.24,130.41968546],[126.23,110.9439]],[[126.33,3.48],[126.35,46.58],[126.36,7.1253],[126.37,110.8283],[126.4,7.33226589]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362199687,[[126.29,0.05020525],[126.27,3.21],[126.26,7.1304],[126.24,130.41968546],[126.23,110.9439]],[[126.33,3.48],[126.34,1.48348546],[126.35,46.58],[126.36,7.1253],[126.37,110.8283]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362199893,[[126.29,0.05020525],[126.27,3.21],[126.26,7.1304],[126.24,130.41968546],[126.23,110.9439]],[[126.33,3.48],[126.34,1.48348546],[126.35,53.7057],[126.36,110.8359],[126.37,110.8283]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362200094,[[126.29,0.05020525],[126.25,10.3408],[126.24,19.48348546],[126.23,110.9439],[126.18,110.9834]],[[126.33,3.48],[126.34,1.48348546],[126.35,46.58],[126.36,110.8359],[126.37,110.8283]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362200294,[[126.29,0.05020525],[126.25,10.3408],[126.24,19.48348546],[126.23,110.9439],[126.18,110.9834]],[[126.33,4.96348546],[126.35,46.58],[126.36,110.8359],[126.37,110.8283],[172.3,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362200496,[[126.29,0.05020525],[126.25,10.3408],[126.24,19.48348546],[126.23,110.9439],[126.18,110.9834]],[[126.33,4.96348546],[126.35,46.58],[126.36,110.8359],[126.37,110.8283],[126.52,24.68619922]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362200696,[[126.29,0.05020525],[126.25,10.3408],[126.24,19.48348546],[126.23,110.9439],[126.21,70.57]],[[126.33,4.96348546],[126.35,46.58],[126.36,110.8359],[126.37,110.8283],[126.52,24.68619922]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362200995,[[126.29,3.26020525],[126.26,110.915],[126.25,110.9292],[126.24,23.77],[126.23,110.9439]],[[126.37,3.48],[126.39,118.7417],[126.41,8.71012901],[126.42,110.7851],[126.43,452.88865453]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362201291,[[126.29,3.21],[126.25,1.48348546],[126.24,18.0],[126.23,110.9439],[126.22,110.9529]],[[126.35,4.96348546],[126.37,110.8278],[126.38,110.8189],[126.39,110.8147],[126.4,157.3832]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362201491,[[126.26,3.21],[126.24,18.0],[126.23,110.9439],[126.22,110.9529],[126.19,110.9767]],[[126.32,3.48],[126.33,1.48348546],[126.36,110.8359],[126.37,234.8278],[126.38,110.8189]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362201697,[[126.26,3.21],[126.24,48.26348546],[126.23,110.9439],[126.22,110.9529],[126.21,23.77]],[[126.34,4.96348546],[126.36,110.8359],[126.37,110.8278],[126.38,110.8189],[126.42,7.31079888]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362201902,[[126.26,3.21],[126.24,159.19888546],[126.23,110.9439],[126.22,110.9529],[126.21,23.77]],[[126.34,4.96348546],[126.37,110.8278],[126.38,110.8189],[126.4,54.507],[126.41,8.6890086]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362202190,[[126.26,3.21],[126.25,110.9274],[126.24,159.19888546],[126.23,134.7139],[126.22,110.9529]],[[126.34,3.48],[126.35,1.48348546],[126.38,110.8189],[126.4,54.507],[126.41,8.6890086]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362202383,[[126.29,0.05378869],[126.28,3.21],[126.25,110.9274],[126.24,159.19888546],[126.23,134.7139]],[[126.31,0.00281735],[126.34,3.48],[126.35,1.48348546],[126.38,110.8189],[126.4,54.507]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362202587,[[126.29,0.05378869],[126.28,3.21],[126.25,110.9274],[126.24,159.19888546],[126.23,152.7139]],[[126.31,0.00281735],[126.34,3.48],[126.35,1.48348546],[126.38,110.8189],[126.4,54.507]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362203098,[[126.29,3.26378869],[126.25,110.9274],[126.24,159.19888546],[126.23,152.7139]],[[126.31,0.00281735],[126.35,1.48348546],[126.36,3.48],[126.38,110.8189],[126.4,46.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362203296,[[126.29,3.26378869],[126.28,112.38468546],[126.27,110.9082],[126.26,134.6884],[126.24,175.7154]],[[126.39,4.96348546],[126.4,46.58],[126.41,110.7947],[126.43,110.7802],[126.44,134.5399]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362203496,[[126.29,3.21],[126.28,112.38468546],[126.27,110.9082],[126.26,134.6884],[126.24,175.7154]],[[126.38,3.48],[126.39,1.48348546],[126.4,46.58],[126.41,110.7947],[126.43,110.7802]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362203693,[[126.29,3.21],[126.28,112.38468546],[126.27,110.9082],[126.26,134.6884],[126.24,175.7154]],[[126.37,1.48348546],[126.38,3.48],[126.4,46.58],[126.41,110.7947],[126.43,110.7802]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362203898,[[126.29,3.21],[126.28,112.38468546],[126.27,110.9082],[126.26,134.6884],[126.24,175.7154]],[[126.37,4.96348546],[126.4,46.58],[126.41,110.7947],[126.43,110.7802],[126.46,335.55495752]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362204196,[[126.32,0.05720548],[126.29,3.21],[126.28,7.1292],[126.27,112.39168546],[126.26,110.9184]],[[126.37,4.96348546],[126.4,157.3809],[126.41,110.7947],[126.43,118.10001244],[126.44,23.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362204500,[[126.32,0.05720548],[126.29,3.21],[126.28,53.9092],[126.27,112.39168546],[126.26,110.9184]],[[126.37,4.96348546],[126.4,157.3809],[126.41,110.7947],[126.43,118.10001244],[126.44,23.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362204995,[[126.32,0.05720548],[126.3,3.21],[126.28,157.6807],[126.27,112.39168546],[126.26,110.9184]],[[126.37,4.96348546],[126.4,46.58],[126.41,110.7947],[126.43,118.10001244],[126.44,23.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362205196,[[126.32,0.05720548],[126.3,3.21],[126.28,157.6807],[126.27,112.39168546]],[[126.37,4.96348546],[126.4,46.58],[126.41,110.7947],[126.43,118.10001244],[126.44,23.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362205197,[[126.32,3.33720548],[126.3,110.8809],[126.29,112.37588546],[126.28,175.6807],[126.27,110.9082]],[[126.38,3.46],[126.4,46.58],[126.43,110.7802],[126.44,7.31981244],[126.46,123.82530744]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362205396,[[126.34,0.06026209],[126.32,3.28],[126.3,110.8809],[126.29,112.37588546],[126.28,175.6807]],[[126.4,51.52348546],[126.42,110.7839],[126.43,110.7802],[126.44,141.85861244],[126.46,123.82530744]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362205596,[[126.34,0.06026209],[126.32,3.28],[126.29,112.37588546],[126.28,175.6807],[126.24,110.9319]],[[126.39,1.48348546],[126.4,50.04],[126.42,110.7839],[126.43,110.7802],[126.44,118.08861244]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362205793,[[126.34,0.06026209],[126.32,3.28],[126.29,112.37588546],[126.28,175.6807],[126.24,110.9319]],[[126.39,4.94348546],[126.4,46.58],[126.42,110.7839],[126.43,110.7802],[126.44,118.08861244]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362205996,[[126.34,0.06026209],[126.32,3.28],[126.29,112.37588546],[126.28,175.6807],[126.24,110.9319]],[[126.39,4.94348546],[126.4,53.703],[126.41,110.7919],[126.42,110.7839],[126.43,110.7802]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362206190,[[126.34,0.06026209],[126.32,3.28],[126.3,110.8833],[126.29,110.8924],[126.28,182.93418546]],[[126.39,3.46],[126.4,46.58],[126.42,110.7839],[126.43,110.7802],[126.47,110.7387]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362206397,[[126.34,0.06026209],[126.32,3.28],[126.3,110.8833],[126.29,110.8924],[126.28,159.16418546]],[[126.39,4.94348546],[126.4,46.58],[126.42,110.7839],[126.43,110.7802],[126.46,36.84190744]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362206796,[[126.34,3.34026209],[126.31,110.8746],[126.3,112.36678546],[126.29,110.8924],[126.28,157.6807]],[[126.41,4.94348546],[126.46,3.31215752],[126.47,120.49844992],[126.48,538.0273],[126.49,133.29222488]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362207096,[[126.28,157.6807]],[[126.41,4.94348546],[126.46,3.31215752],[126.47,120.49844992],[126.48,538.0273],[126.49,133.29222488]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362207097,[[126.44,332.2844],[126.38,52.22],[126.36,0.05691514],[126.17,9.73643223],[126.13,14.60464835]],[[126.66,33.1850761],[126.69,3.46],[126.73,49.37239845],[126.8,64.44043731],[126.98,99.13913433]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362207299,[[126.54,0.05038912],[126.45,95.04],[126.38,52.22],[126.31,9.73643223],[126.29,253.44]],[[126.7,7.30254826],[126.74,17.30477849],[126.76,7.328798],[126.86,19.54346135],[127.13,49.37239845]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362207505,[[126.54,0.05038912],[126.45,95.04],[126.38,52.22],[126.31,9.73643223],[126.29,253.44]],[[126.76,7.328798],[126.86,19.54346135],[127.13,49.37239845]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362207506,[[126.7,110.5332],[126.69,110.5422],[126.68,110.5466],[126.67,110.5576],[126.63,331.7885]],[[126.81,3.46],[126.84,110.4169],[126.85,110.4111],[126.86,110.3977],[126.89,110.378]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362207707,[[126.69,110.5422],[126.68,110.5466],[126.65,119.2119],[126.64,110.5809],[126.63,331.7885]],[[126.77,6.7217758],[126.83,110.4255],[126.84,134.1907],[126.85,110.4111],[126.86,110.3977]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362208002,[[126.71,110.5247],[126.7,118.34622801],[126.69,110.5407],[126.68,7.1067],[126.67,112.04028546]],[[126.77,7.58e-05],[126.79,1.48348546],[126.84,23.77],[126.85,110.4077],[126.86,110.3977]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362208205,[[126.72,7.87138727],[126.67,110.5568]],[[126.84,23.77],[126.85,110.4077],[126.86,110.3977]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362208206,[[126.72,7.87138727],[126.67,110.5568],[126.65,181.1024],[126.64,110.5815],[126.63,442.3791]],[[126.8,1.48348546],[126.83,110.4254],[126.84,110.4176],[126.85,110.4077],[126.86,110.3977]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362208395,[[126.73,7.81382801],[126.69,1.48348546],[126.68,110.5489],[126.67,110.5568],[126.65,164.4408]],[[126.8,1.48348546],[126.83,110.4254],[126.84,111.79073315],[126.85,117.5056],[126.88,441.5339]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362208600,[[126.75,0.05789897],[126.74,7.81382801],[126.68,1.48348546],[126.67,110.5568],[126.65,164.4408]],[[126.8,1.48348546],[126.83,110.4254],[126.84,111.79073315],[126.85,117.5056],[126.88,441.5339]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362208601,[[126.75,0.05789897],[126.74,7.81382801],[126.68,1.48348546],[126.67,110.5568],[126.65,164.4408]],[[126.8,1.48348546],[126.82,110.4373],[126.83,110.4254],[126.84,111.79073315],[126.85,117.5056]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362208797,[[126.76,2.801e-05],[126.75,0.05789897],[126.66,110.5678],[126.65,164.4408],[126.59,355.6612]],[[126.82,110.4373],[126.83,110.4254],[126.84,111.79073315],[126.85,117.5056]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362208798,[[126.76,2.801e-05],[126.75,0.05789897],[126.66,110.5678],[126.65,164.4408],[126.59,355.6612]],[[126.82,110.4373],[126.83,110.4254],[126.84,111.79073315],[126.85,117.5056],[179.17,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362209108,[[126.67,1.48348546],[126.65,157.3326],[126.62,117.7104],[126.6,110.6155],[126.59,341.45793609]],[[126.78,1.48348546],[126.82,110.4373],[126.83,117.5243],[126.84,1.37313315],[126.85,110.4077]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362209307,[[126.65,110.5747],[126.64,110.5827],[126.63,110.5905],[126.6,117.84676617],[126.59,331.8912]],[[126.8,110.4517],[126.81,110.4429],[126.82,110.4373],[126.83,110.4254],[126.84,1.37313315]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362209603,[[126.66,6.14346096],[126.65,48.22348546],[126.63,110.5905],[126.62,110.6009],[126.6,117.727]],[[126.79,110.4622],[126.8,63.09374546],[126.81,117.543],[126.82,110.4373],[126.85,377.7611]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362209805,[[126.67,6.14374023],[126.66,1.48348546],[126.65,46.74],[126.63,110.5905],[126.6,117.84716617]],[[126.77,1.48348546],[126.79,110.4611],[126.8,110.4521],[126.81,158.35635831],[126.82,110.4373]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362209998,[[126.71,0.05562779],[126.65,46.74],[126.62,114.54576119],[126.6,110.6162],[126.59,117.85486617]],[[126.73,0.05788634],[126.78,110.4688],[126.79,110.4645],[126.8,114.39896119],[126.81,47.91345831]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362210203,[[126.65,46.74],[126.62,110.5989],[126.6,114.56306119],[126.59,117.7357],[126.55,7.23096617]],[[126.73,0.05089905],[126.75,3.46],[126.77,110.4792],[126.78,114.41566119],[126.79,110.4645]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362210399,[[126.65,46.74],[126.62,110.5989],[126.6,114.56306119],[126.59,117.7357],[126.56,7.23096617]],[[126.75,3.46],[126.76,110.4869],[126.77,110.4792],[126.78,114.41566119],[126.79,110.4645]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362210706,[[126.65,46.74],[126.63,110.5939],[126.62,110.5989],[126.6,114.56306119],[126.59,110.6239]],[[126.75,3.46],[126.77,110.4792],[126.78,114.41566119],[126.79,110.4645],[126.81,1.37345831]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362210892,[[126.67,110.5582],[126.66,110.5673],[126.65,157.3163],[126.64,110.5834],[126.63,3.94686119]],[[126.78,3.46],[126.81,114.39056119],[126.82,110.4392],[126.83,117.5281],[126.84,110.4196]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362211098,[[126.66,110.5673],[126.65,157.3163],[126.63,3.94686119]],[[126.84,110.4196]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362211099,[[126.72,110.5159],[126.71,110.5258],[126.7,114.47706119],[126.68,110.5525],[126.66,23.77]],[[126.85,3.46],[126.86,110.4033],[126.87,110.3945],[126.88,110.3835],[126.89,110.3736]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362211304,[[126.77,0.05577178],[126.72,157.2359],[126.71,110.5258],[126.7,114.47706119],[126.68,110.5525]],[[126.85,3.46],[126.86,110.4033],[126.87,110.3945],[126.88,110.3835],[126.89,160.86046119]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362211500,[[126.69,164.3668],[126.68,110.5525],[126.66,114.51266119],[126.65,110.5723],[126.63,331.7865]],[[126.85,3.46],[126.89,160.86046119]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362211501,[[126.69,164.3668],[126.68,110.5525],[126.66,114.51266119],[126.65,110.5723],[126.63,331.7865]],[[126.83,114.37286119],[126.84,113.8767],[126.85,110.4091],[126.89,46.54],[126.9,3.94686119]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362211705,[[126.7,110.5325],[126.69,164.3668],[126.68,110.5525],[126.66,114.51266119],[126.63,331.7865]],[[126.83,117.83286119],[126.84,110.4167],[126.85,110.4091],[126.88,110.3862],[126.89,46.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362211904,[[126.76,110.4788],[126.75,110.4888],[126.74,110.4986],[126.73,110.5028],[126.72,3.94686119]],[[126.86,1.37288938],[126.89,113.8379],[126.9,114.31146119],[126.93,156.8625],[126.94,110.3322]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362212105,[[126.74,110.4986]],[[126.86,1.37288938],[126.89,113.8379],[126.9,114.31146119],[126.93,156.8625],[126.94,110.3322]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362212106,[[126.74,46.72],[126.71,110.5234],[126.7,114.47516119],[126.69,110.5365],[126.68,110.5485]],[[126.84,110.4174],[126.85,113.8732],[126.86,111.77498938],[126.87,114.33826119],[126.9,3.94686119]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362212405,[[126.78,0.05546982],[126.77,110.4718],[126.76,110.4801],[126.75,110.4874],[126.74,157.2157]],[[126.88,7.40686119],[126.9,117.4634],[126.91,110.3609],[126.92,110.3522],[126.99,27.24783425]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362212612,[[126.79,110.4532],[126.78,110.4634],[126.77,110.4718],[126.76,110.4801],[126.74,46.72]],[[126.91,110.3609],[126.92,110.3522],[126.99,27.24783425]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362212613,[[126.79,110.4532],[126.78,110.4634],[126.77,110.4718],[126.76,110.4801],[126.74,46.72]],[[126.91,7.40686119],[126.92,110.3494],[126.93,110.339],[126.94,110.3331],[126.95,110.3251]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362212795,[[126.8,3.94686119],[126.77,110.4718],[126.76,110.4801],[126.74,46.72],[126.73,114.44926119]],[[126.91,113.816],[126.92,110.3494],[126.93,110.339],[126.94,46.5],[126.95,3.94686119]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362213100,[[126.77,3.94686119],[126.76,110.4801],[126.74,46.72],[126.73,114.44926119],[126.72,442.0628]],[[126.91,113.816],[126.92,110.3494],[126.93,110.339],[126.94,46.5],[126.95,3.94686119]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362213101,[[126.77,3.94686119],[126.76,110.4801],[126.74,46.72],[126.73,114.44926119],[126.72,442.0628]],[[126.9,113.8274],[126.91,110.359],[126.92,110.3494],[126.93,117.4322],[126.94,46.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362213309,[[126.82,0.05925955],[126.81,3.94686119],[126.79,110.4534],[126.78,157.1608],[126.77,110.4701]],[[126.94,110.3345],[126.95,113.7814],[126.96,114.26166119],[126.97,46.5],[126.99,441.1467]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362213508,[[126.87,0.05145206],[126.81,3.94686119],[126.8,110.4426],[126.79,110.4534],[126.78,157.1608]],[[126.94,113.7945],[126.95,110.3214],[126.96,121.35316119],[126.97,46.5],[126.99,441.1467]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362213706,[[126.87,0.05145206],[126.81,3.94686119],[126.78,157.1608],[126.74,110.4939],[126.73,114.44846119]],[[126.92,110.3475],[126.93,110.344],[126.94,113.7945],[126.95,110.3214],[126.96,11.03836119]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362213907,[[126.78,50.64686119],[126.76,110.4789],[126.74,110.4939],[126.73,121.55256119],[126.72,355.3204]],[[126.92,160.3075],[126.93,110.344],[126.94,110.3345],[126.96,11.03836119],[126.97,110.3088]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362214111,[[126.78,50.64686119],[126.76,110.4789],[126.74,110.4939],[126.73,121.55256119],[126.72,355.3204]],[[126.91,3.46],[126.92,156.8475],[126.93,110.344],[126.94,110.3345],[126.96,11.03836119]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362214308,[[126.75,3.94686119],[126.73,157.2016],[126.7,110.5309],[126.69,442.1662],[126.68,172.5456]],[[126.87,110.3905],[126.88,113.8456],[126.89,110.3733],[126.9,114.31386119],[126.92,46.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362214503,[[126.75,114.43486119],[126.74,110.4982],[126.73,157.2016],[126.7,110.5309],[126.69,331.628]],[[126.88,113.8456],[126.89,110.3733],[126.9,114.31386119],[126.92,46.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362214504,[[126.75,114.43486119],[126.74,110.4982],[126.73,157.2016],[126.7,110.5309],[126.69,331.628]],[[126.88,3.46],[126.89,156.8533],[126.9,110.367],[126.91,3.94686119],[126.92,1.37221269]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362214806,[[126.8,0.05844793],[126.75,114.43486119],[126.74,110.4982],[126.73,157.2016],[126.7,110.5309]],[[126.88,3.46],[126.89,156.8533],[126.9,110.367],[126.91,3.94686119]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362214807,[[126.8,0.05844793],[126.75,110.488],[126.74,110.4982],[126.73,157.2016],[126.72,3.94686119]],[[126.83,0.05145206],[126.88,3.46],[126.89,110.3733],[126.9,156.847],[126.91,3.94686119]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362215007,[[126.8,0.05148978],[126.76,3.94686119],[126.74,110.4982],[126.73,157.2016],[126.72,11.05146119]],[[126.83,0.05145206],[126.88,113.8417],[126.89,110.3733],[126.9,156.847],[126.91,11.04146119]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362215413,[[126.8,0.05148978],[126.76,3.94686119],[126.74,110.4982],[126.73,157.2016],[126.72,7.1046]],[[126.83,0.05145206],[126.88,113.8417],[126.89,110.3733],[126.9,156.847],[126.91,11.04146119]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362215611,[[126.8,0.05148978],[126.76,3.94686119],[126.74,110.4982],[126.73,157.2016],[126.72,7.1046]],[[126.83,0.05145206],[126.88,3.46],[126.89,110.3733],[126.9,156.847],[126.91,11.04146119]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362215813,[[126.8,0.05148978],[126.76,3.94686119],[126.73,46.7],[126.69,110.5369],[126.35,18.0]],[[126.83,0.05145206],[126.88,113.8426],[126.89,110.3733],[126.9,156.847],[126.91,11.04146119]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362216004,[[126.73,46.7],[126.7,3.94686119],[126.66,110.5662],[126.65,110.5714],[126.64,110.5831]],[[126.81,110.4426],[126.82,113.8965],[126.83,112.05725206],[126.84,46.48],[126.85,114.35716119]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362216213,[[126.7,3.94686119],[126.68,157.2108],[126.67,110.5593],[126.66,110.5662],[126.64,110.5831]],[[126.82,113.8965],[126.83,110.4258],[126.84,46.48],[126.85,114.35716119],[126.87,110.3949]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362216404,[[126.7,3.94439374],[126.68,157.2108],[126.67,110.5593],[126.66,110.5662],[126.64,110.5831]],[[126.82,113.8965],[126.83,110.4258],[126.84,46.48],[126.85,114.35469374],[126.87,110.3949]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362216720,[[126.7,3.94439374],[126.69,110.5415],[126.68,157.2108],[126.67,110.5593],[126.66,110.5662]],[[126.82,3.46],[126.83,110.4258],[126.84,46.48],[126.85,121.45209374],[126.87,110.3949]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362217102,[[126.75,0.05145625],[126.7,3.94439374],[126.68,157.2096],[126.67,110.5593],[126.66,110.5662]],[[126.82,110.4374],[126.83,110.4258],[126.85,121.45209374],[126.86,3.46],[126.87,110.3949]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362217310,[[126.75,0.05145625],[126.7,3.94439374],[126.68,157.2096]],[[126.86,3.46],[126.87,110.3949]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362217311,[[126.75,0.05145625],[126.73,3.94439374],[126.72,110.516],[126.71,110.5238],[126.7,134.3034]],[[126.86,113.8592],[126.87,110.3949],[126.88,110.3864],[126.89,121.41819374],[126.98,23.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362217507,[[126.73,3.94439374],[126.71,110.5238],[126.7,134.3034],[126.66,110.5632],[126.49,16.05936084]],[[126.85,110.4079],[126.86,160.3192],[126.87,110.3949],[126.88,110.3864],[126.89,11.04009374]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362217703,[[126.73,3.94439374],[126.71,110.5238],[126.7,134.3034],[126.66,110.5632],[126.56,339.19696617]],[[126.85,110.4079],[126.86,160.3192],[126.87,110.3949],[126.88,110.3864],[126.89,11.04009374]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362218103,[[126.78,0.05250991],[126.73,3.94439374],[126.7,134.3034],[126.66,110.5632],[126.65,110.5725]],[[126.84,110.4172],[126.85,110.4079],[126.86,160.3192],[126.87,110.3949],[126.89,11.04009374]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362218310,[[126.78,0.05250991],[126.73,3.94439374],[126.7,134.3034],[126.66,110.5632],[126.65,110.5725]],[[126.82,0.04647504],[126.84,110.4172],[126.85,110.4079],[126.86,160.3192],[126.87,110.3949]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362218907,[[126.7,3.94439374],[126.68,180.9796],[126.66,110.5632],[126.65,117.6811],[126.63,209.45319374]],[[126.82,110.48047504],[126.84,110.4172],[126.85,110.4079],[126.86,171.36049374],[126.99,342.72669374]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362219114,[[126.68,46.66],[126.66,110.5632],[126.65,117.6811],[126.63,209.45319374],[126.62,110.6044]],[[126.8,110.4512],[126.81,113.9026],[126.82,110.434],[126.83,3.94439374],[126.84,110.4172]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362219302,[[126.68,50.60439374],[126.66,110.5632],[126.65,117.6811],[126.63,209.45319374],[126.62,110.6044]],[[126.8,110.4512],[126.81,160.3426],[126.82,110.434],[126.83,3.94439374],[126.84,110.4172]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362219504,[[126.74,3.94439374],[126.71,110.5217],[126.7,110.5292],[126.69,110.5395],[126.68,164.3179]],[[126.86,113.8585],[126.87,110.3952],[126.88,110.3856],[126.9,445.40229374],[126.96,330.9354]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362219711,[[126.74,3.94439374],[126.72,114.45979374],[126.71,110.5217],[126.7,110.5292],[126.69,110.5395]],[[126.86,113.8585],[126.87,110.3952],[126.88,110.3856],[126.9,441.4579],[126.91,3.94439374]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362219907,[[126.79,0.05091643],[126.74,3.94439374],[126.72,110.5154],[126.71,134.2917],[126.7,110.5292]],[[126.81,0.05825553],[126.86,113.8585],[126.87,156.8352],[126.88,110.3856],[126.9,441.4579]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362220108,[[126.79,0.05091643],[126.74,3.94439374],[126.72,110.5154],[126.71,134.2917],[126.7,110.5292]],[[126.81,0.05861724],[126.86,113.8585],[126.87,156.8352],[126.88,110.3856],[126.9,441.4579]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362220314,[[126.71,3.94439374],[126.68,157.211],[126.67,110.5564],[126.66,110.5644],[126.65,7.1085]],[[126.81,110.50151724],[126.82,110.4343],[126.83,110.4274],[126.84,113.8803],[126.87,46.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362220507,[[126.71,3.94439374],[126.68,157.211],[126.67,110.5564],[126.66,110.5644],[126.65,7.1085]],[[126.82,110.4343],[126.83,110.4274],[126.84,113.8803],[126.87,46.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362220508,[[126.71,3.94439374],[126.68,157.211],[126.67,110.5564],[126.66,110.5644],[126.65,7.1085]],[[126.82,110.4343],[126.83,110.4274],[126.84,113.8803],[126.85,3.94439374],[126.87,156.8355]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362220715,[[126.74,3.94439374],[126.73,110.5068],[126.72,110.5159],[126.71,110.5206],[126.7,110.5292]],[[126.84,3.46],[126.87,156.8355],[126.88,110.3856],[126.89,110.3768],[126.91,3.94439374]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362220912,[[126.75,7.79213899],[126.74,3.94439374],[126.73,110.5068],[126.72,110.5159],[126.71,110.5206]],[[126.86,46.44],[126.87,113.8555],[126.88,110.3856],[126.89,110.3768],[126.91,3.94439374]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362221114,[[126.76,7.79213899],[126.74,3.94439374],[126.73,110.5068],[126.72,134.2859],[126.71,110.5206]],[[126.86,46.44],[126.87,113.8555],[126.88,110.3856],[126.89,110.3768],[126.9,3.94439374]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362221313,[[126.8,0.05753011],[126.77,7.79213899],[126.74,3.94439374],[126.73,110.5068],[126.72,134.2859]],[[126.82,0.05640864],[126.86,46.44],[126.87,113.8555],[126.88,110.3856],[126.89,110.3768]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362221505,[[126.8,0.05753011],[126.74,3.94439374],[126.73,110.5068],[126.72,134.2859],[126.52,9.56673609]],[[126.82,0.05640864],[126.86,46.44],[126.87,113.8555],[126.88,110.3856],[126.89,110.3768]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362221702,[[126.8,0.05753011],[126.76,110.4786],[126.75,110.4867],[126.74,184.83269374],[126.73,110.5068]],[[126.87,3.46],[126.89,110.3768],[126.9,11.03919374],[126.93,110.3425],[126.94,110.3337]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362221910,[[126.8,0.05753011],[126.76,110.4786],[126.75,110.4867],[126.74,184.83269374],[126.73,110.5068]],[[126.89,110.3768],[126.9,56.9948],[126.93,114.28689374],[126.94,110.3337],[127.03,425.5137]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362222108,[[126.74,184.83269374],[126.73,110.5068],[126.7,442.133]],[[126.89,110.3768],[126.9,56.9948],[127.03,425.5137]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362222109,[[126.74,184.83269374],[126.73,110.5068],[126.7,442.133],[126.69,110.5374],[126.43,37.2841042]],[[126.88,110.3839],[126.89,113.8368],[126.9,167.84869374],[127.03,425.5137],[127.45,18.76673938]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362222412,[[126.75,7.77740296],[126.74,184.83269374],[126.73,110.5068],[126.7,442.133],[126.69,110.5374]],[[126.88,110.3839],[126.89,113.8368],[126.9,167.84869374],[127.03,425.5137],[127.45,18.76673938]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362222614,[[126.76,7.77740296],[126.74,74.33439374],[126.73,110.5068],[126.7,117.6369],[126.69,110.5374]],[[126.86,110.3989],[126.87,110.3942],[126.88,117.4801],[126.89,3.46],[126.9,160.75389374]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362222812,[[126.8,0.05807192],[126.77,7.77740296],[126.74,74.33439374],[126.73,110.5068],[126.7,117.6369]],[[126.82,0.05344905],[126.86,110.3989],[126.87,110.3942],[126.88,117.4801],[126.89,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362223114,[[126.77,7.77740296],[126.74,74.33439374],[126.73,110.5068],[126.7,117.6369]],[[126.82,0.05344905],[126.86,110.3989],[126.87,110.3942],[126.88,117.4801],[126.89,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362223115,[[126.74,50.56439374],[126.72,134.2861],[126.71,110.5209],[126.7,117.6369],[126.64,331.7536]],[[126.82,0.05344905],[126.85,110.4085],[126.86,110.3989],[126.87,113.8542],[126.88,117.4801]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362223418,[[126.75,7.77000794],[126.74,50.56439374],[126.73,110.5068],[126.72,134.2861],[126.71,110.5209]],[[126.86,110.3989],[126.87,113.8542],[126.88,117.4801],[126.91,110.3609],[127.03,433.4407]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362223713,[[126.76,7.77000794],[126.74,50.56439374],[126.72,23.77],[126.71,110.5209],[126.67,442.2354]],[[126.84,110.4164],[126.85,110.4103],[126.86,117.4961],[126.87,3.46],[126.88,110.3839]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362223921,[[126.77,7.77000794],[126.74,46.62],[126.72,23.77],[126.71,110.5209],[126.7,121.58129374]],[[126.84,110.4164],[126.85,156.8303],[126.86,117.4961],[126.87,7.40439374],[126.88,110.3839]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362224117,[[126.74,46.62],[126.7,138.24569374],[126.67,117.6616],[126.65,110.5716],[126.63,98.86439374]],[[126.82,0.05859244],[126.83,110.4262],[126.84,110.4164],[126.85,160.2903],[126.86,117.4961]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362224313,[[126.75,7.76549211],[126.74,46.62],[126.7,138.24569374],[126.67,117.6616],[126.65,110.5716]],[[126.83,110.4262],[126.84,114.36079374],[126.85,160.2903],[126.86,117.4961],[127.0,338.7551]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362224615,[[126.74,46.62],[126.7,138.24569374],[126.67,117.6616],[126.65,110.5716],[126.25,1.37348542]],[[126.84,117.82079374],[126.85,156.8303],[126.86,117.4961],[126.89,110.3765],[127.0,338.7551]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362224811,[[126.75,7.75913717],[126.74,46.62],[126.73,110.5053],[126.72,134.2855],[126.71,110.5241]],[[126.86,46.42],[126.87,7.40439374],[126.88,110.3836],[126.89,117.4717],[126.9,110.3679]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362225010,[[126.79,0.05353094],[126.76,7.75913717],[126.74,46.62],[126.73,110.5053],[126.72,134.2855]],[[126.86,46.42],[126.87,7.40439374],[126.88,110.3836],[126.89,117.4717]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362225011,[[126.79,0.05353094],[126.76,7.75913717],[126.74,46.62],[126.73,110.5053],[126.72,134.2855]],[[126.82,0.0524256],[126.86,46.42],[126.87,117.79459374],[126.88,110.3836],[126.89,117.4717]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362225216,[[126.79,0.05353094],[126.74,46.62],[126.73,110.5053],[126.72,134.2855],[126.53,21.16890625]],[[126.82,0.0524256],[126.86,156.8188],[126.87,117.79459374],[126.88,110.3836],[126.89,117.4717]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362225608,[[126.79,0.05353094],[126.74,46.62],[126.72,141.3902],[126.67,442.2358],[126.53,21.16890625]],[[126.82,0.0524256],[126.86,156.8188],[126.87,117.79459374],[126.88,110.3836],[126.89,117.4717]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362225805,[[126.74,46.62],[126.69,134.3096],[126.68,110.5486],[126.67,114.49849374],[126.66,110.5653]],[[126.82,0.0524256],[126.83,113.8873],[126.84,114.36069374],[126.85,110.4107],[126.86,163.9158]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362226011,[[126.74,46.62],[126.69,134.3096],[126.68,110.5486],[126.67,114.49849374],[126.66,110.5653]],[[126.83,113.8873],[126.84,114.36069374],[126.85,110.4107],[126.86,163.9158],[127.42,18.76673938]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362226209,[[126.74,46.62],[126.7,110.5332],[126.69,134.3096],[126.68,110.5486],[126.67,114.49849374]],[[126.83,49.88],[126.84,114.36069374],[126.85,110.4107],[126.86,110.3988],[126.89,110.3771]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362226904,[[126.77,0.06037914],[126.74,46.62],[126.7,110.5332],[126.69,134.3096],[126.68,110.5486]],[[126.8,0.05547782],[126.83,49.88],[126.84,114.36069374],[126.85,110.4107],[126.86,110.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362227108,[[126.77,0.06037914],[126.74,46.62],[126.71,110.5243],[126.7,117.6389],[126.69,134.3096]],[[126.8,0.05547782],[126.83,49.88],[126.84,121.45889374],[126.85,110.4107],[126.86,110.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362227318,[[126.77,0.06037914],[126.74,46.62],[126.71,110.5243],[126.7,141.4089],[126.69,110.5396]],[[126.8,0.05547782],[126.83,49.88],[126.84,121.45889374],[126.85,110.4107],[126.86,110.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362227513,[[126.69,46.6],[126.68,134.3186],[126.67,11.05169374],[126.65,110.5715],[126.64,442.3359]],[[126.8,0.05547782],[126.82,110.436],[126.83,160.3059],[126.84,121.45889374],[126.85,110.4107]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362227818,[[126.7,7.75227612],[126.69,46.6],[126.68,134.3186],[126.67,11.05169374],[126.65,110.5715]],[[126.81,3.39],[126.82,117.5352],[126.83,156.8459],[126.84,114.36069374],[126.85,110.4107]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362228003,[[126.71,7.75227612],[126.69,46.6],[126.68,134.3186],[126.67,11.05169374],[126.65,110.5715]],[[126.81,3.39],[126.82,117.5352],[126.83,156.8459],[126.84,114.36069374],[126.85,110.4107]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362228316,[[126.69,46.6],[126.68,134.3186],[126.67,11.05169374],[126.65,110.5715],[126.48,9.56673609]],[[126.81,3.39],[126.82,117.5352],[126.83,156.8459],[126.84,114.36069374],[126.85,110.4107]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362228510,[[126.74,0.05525744],[126.7,118.28775186],[126.69,180.9117],[126.68,110.5486],[126.67,114.49949374]],[[126.81,3.39],[126.84,110.4163],[126.85,117.5086],[126.88,110.3855],[126.89,110.3783]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362228718,[[126.74,0.05525744],[126.69,46.6],[126.68,134.3186],[126.67,114.49949374],[126.64,110.582]],[[126.81,113.8333],[126.82,114.37839374],[126.83,156.8251],[126.84,110.4163],[126.87,331.1684]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362228914,[[126.74,0.05525744],[126.69,46.6],[126.68,134.3186],[126.67,114.49949374],[126.64,110.582]],[[126.8,3.39],[126.81,110.4433],[126.82,114.37839374],[126.83,156.8251],[126.84,110.4163]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362229314,[[126.69,46.6],[126.65,110.5742],[126.64,114.52639374],[126.62,110.5976],[126.58,85.63283457]],[[126.78,3.39],[126.79,114.40569374],[126.8,110.4566],[126.81,110.4433],[126.82,110.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362229517,[[126.69,46.6],[126.65,110.5742],[126.64,114.52639374],[126.62,110.5976],[126.58,23.63283457]],[[126.78,3.39],[126.79,114.40569374],[126.8,110.4566],[126.81,110.4433],[126.82,110.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362229717,[[126.64,117.6908],[126.62,110.5976],[126.61,3.94439374],[126.59,110.6275],[126.58,23.63283457]],[[126.77,113.8699],[126.78,163.9742],[126.79,114.40569374],[126.8,110.4566],[126.84,331.2529]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362229923,[[126.65,7.76345981],[126.64,188.0608],[126.62,110.5976],[126.61,3.94439374],[126.59,110.6275]],[[126.77,113.8699],[126.78,156.8728],[126.79,114.40569374],[126.8,110.4566],[126.81,3.94439374]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362230110,[[126.66,7.76345981],[126.65,110.5768],[126.64,188.0608],[126.62,110.5976],[126.61,3.94439374]],[[126.77,3.39],[126.78,156.8728],[126.79,114.40569374],[126.8,110.4566],[126.83,110.4302]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362230312,[[126.7,0.05978441],[126.67,7.76345981],[126.64,188.0608],[126.62,110.5976],[126.61,3.94439374]],[[126.73,0.05073448],[126.77,113.8672],[126.78,163.9742],[126.79,114.40569374],[126.8,110.4566]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362230511,[[126.64,188.0608],[126.61,3.94439374]],[[126.73,0.05073448],[126.77,113.8672],[126.78,163.9742],[126.79,114.40569374],[126.8,110.4566]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362230512,[[126.64,46.6],[126.61,7.1105],[126.6,110.618],[126.58,114.57729374],[126.57,110.6414]],[[126.73,3.44073448],[126.74,110.5063],[126.75,110.4948],[126.76,114.43259374],[126.77,110.4772]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362230724,[[126.64,46.6],[126.58,114.57729374],[126.57,110.6414],[126.55,24.24659667],[126.54,442.6898]],[[126.72,113.9116],[126.73,160.85899374],[126.74,110.5063],[126.75,110.4948],[126.78,1.37370229]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362230927,[[126.59,23.77],[126.58,117.7451],[126.57,110.6414],[126.56,46.6],[126.55,3.94439374]],[[126.69,3.39],[126.7,3.94439374],[126.71,110.5299],[126.72,117.6264],[126.73,156.9146]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362231221,[[126.6,7.77821788],[126.59,23.77],[126.58,117.7451],[126.57,110.6414],[126.56,46.6]],[[126.69,3.39],[126.7,3.94439374],[126.71,110.5299],[126.72,117.6264],[126.73,156.9146]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362231422,[[126.61,7.77821788],[126.59,23.77],[126.58,117.7451],[126.57,110.6414],[126.56,46.6]],[[126.69,3.39],[126.7,3.94439374],[126.71,110.5299],[126.72,117.6264],[126.73,156.9146]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362231612,[[126.63,0.00052905],[126.55,7.1138],[126.37,9.56673609],[126.34,13.96464001],[126.04,49.29573637]],[[126.65,0.05665377],[126.67,7.33439374],[126.68,46.4],[126.7,121.58749374],[126.72,110.5216]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362231813,[[126.63,0.00052905],[126.56,110.6544],[126.55,117.7745],[126.54,157.2694],[126.51,336.04139374]],[[126.67,7.33439374],[126.68,46.4],[126.7,121.58749374],[126.72,110.5216]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362231814,[[126.63,0.00052905],[126.56,110.6544],[126.55,117.7745],[126.54,157.2694],[126.51,336.04139374]],[[126.66,3.39],[126.67,3.94439374],[126.68,46.4],[126.69,110.5496],[126.7,121.58749374]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362232114,[[126.55,141.5445],[126.54,157.2694],[126.5,110.707],[126.49,120.95794013],[126.45,18.0]],[[126.63,3.39],[126.64,3.94439374],[126.68,110.5605],[126.69,110.5496],[126.7,110.5371]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362232309,[[126.56,7.7941175],[126.52,7.1156],[126.51,110.6956],[126.5,110.707],[126.49,112.81302083]],[[126.63,3.39],[126.64,3.94439374],[126.68,110.5605],[126.69,110.5496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362232310,[[126.56,7.7941175],[126.52,7.1156],[126.51,110.6956],[126.5,110.707],[126.49,112.81302083]],[[126.63,3.39],[126.64,3.94439374],[126.65,110.5824],[126.66,110.5723],[126.67,46.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362232516,[[126.51,110.6956],[126.5,110.707],[126.49,112.81302083],[126.48,157.3218],[126.45,23.83394732]],[[126.61,3.39],[126.62,46.4],[126.64,114.53639374],[126.65,110.5824],[126.66,110.5723]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362232714,[[126.49,119.93062083],[126.48,157.3218],[126.45,110.7472],[126.44,110.7555],[126.41,346.6051]],[[126.6,3.39],[126.61,3.94439374],[126.62,164.1188],[126.63,110.6007],[126.64,110.592]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362232917,[[126.46,110.7411],[126.45,110.7472],[126.44,110.7555],[126.43,114.71049374],[126.41,332.3611]],[[126.57,3.39],[126.58,3.94439374],[126.6,110.6259],[126.61,110.6174],[126.62,157.0084]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362233122,[[126.45,110.7472],[126.44,110.7555],[126.43,110.7661],[126.41,46.6],[126.4,114.73529374]],[[126.55,3.39],[126.56,46.4],[126.58,114.59149374],[126.59,110.6398],[126.6,110.6259]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362233309,[[126.5,0.05839035],[126.45,110.7472],[126.44,117.8757],[126.43,110.7661],[126.41,46.6]],[[126.53,0.05799189],[126.55,3.39],[126.58,121.70429374],[126.59,110.6398],[126.6,110.6259]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362233515,[[126.5,0.05839035],[126.47,110.7304],[126.46,110.7381],[126.45,110.7472],[126.44,110.7555]],[[126.53,0.05799189],[126.55,3.39],[126.57,46.42],[126.58,3.94439374],[126.6,110.6259]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362233709,[[126.51,110.6986],[126.5,110.76329035],[126.49,110.7161],[126.48,110.7246],[126.47,46.6]],[[126.58,46.42],[126.61,7.33439374],[126.68,110.5582],[126.69,566.1956],[126.79,331.3793]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362233916,[[126.5,110.7049],[126.49,110.7161],[126.48,110.7246],[126.47,46.6],[126.45,117.17830887]],[[126.61,49.81],[126.63,110.5999],[126.64,124.13300887],[126.68,110.5582],[126.69,455.6437]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362234215,[[126.52,110.6902],[126.51,110.6984],[126.5,110.7049],[126.49,110.7161],[126.47,46.6]],[[126.61,3.39],[126.62,46.42],[126.64,124.13300887],[126.68,110.5582],[126.69,566.1958]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362234418,[[126.51,117.8149],[126.5,110.7049],[126.49,110.7161],[126.47,46.6],[126.46,110.7382]],[[126.61,3.39],[126.62,46.42],[126.63,110.6001],[126.64,124.13300887],[126.68,110.5582]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362234617,[[126.55,0.05313392],[126.5,110.7079],[126.49,110.7161],[126.48,110.7219],[126.47,46.6]],[[126.61,3.39],[126.62,164.1403],[126.63,110.6001],[126.64,117.02340887],[127.18,18.69318103]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362234823,[[126.55,0.05313392],[126.52,110.69],[126.51,110.6961],[126.5,110.7079],[126.49,110.7161]],[[126.61,3.39],[126.62,46.42],[126.64,6.43110887],[126.66,110.5756],[126.68,110.5595]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362235423,[[126.55,0.05313392],[126.51,117.8124],[126.5,110.7079],[126.49,110.7161],[126.46,110.7378]],[[126.61,3.39],[126.62,46.42],[126.64,117.02260887],[126.65,117.6935],[126.66,110.5756]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362236121,[[126.55,0.05313392],[126.51,117.8124],[126.5,110.7079],[126.49,110.7161],[126.46,110.7378]],[[126.59,0.04993956],[126.61,3.39],[126.62,46.42],[126.64,117.02260887],[126.65,117.6935]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362236724,[[126.55,0.05313392],[126.52,110.6907],[126.51,117.8124],[126.5,110.7079],[126.49,110.7161]],[[126.59,0.04993956],[126.61,3.39],[126.62,46.42],[126.64,6.43110887],[126.65,117.6935]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362236925,[[126.55,0.05313392],[126.53,117.7969],[126.52,110.6907],[126.51,110.6961],[126.5,110.7079]],[[126.59,0.04993956],[126.61,3.39],[126.65,7.109],[126.67,6.43110887],[126.71,110.5351]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362237115,[[126.55,0.05313392],[126.52,110.6907],[126.51,110.6961],[126.5,110.7079],[126.47,157.329]],[[126.59,0.04993956],[126.61,3.39],[126.62,46.42],[126.65,117.6927],[126.67,6.43110887]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362237425,[[126.55,0.05313392],[126.52,110.6907],[126.51,110.6961],[126.5,110.7079],[126.47,157.329]],[[126.59,0.04993956],[126.61,3.39],[126.65,117.6927],[126.67,6.43110887],[127.3,32.96732144]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362237718,[[126.55,0.00313392],[126.5,110.7079],[126.47,157.3314],[126.46,110.7377],[126.45,110.7466]],[[126.59,3.48993956],[126.62,157.0283],[126.63,117.7113],[126.64,117.02390887],[126.69,455.6396]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362237918,[[126.48,110.7257],[126.47,157.3314],[126.46,110.7377],[126.45,110.7466],[126.44,338.71190887]],[[126.59,3.48993956],[126.61,117.04860887],[126.62,157.0283],[126.63,110.6014],[126.64,110.5928]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362238117,[[126.5,110.7035],[126.48,110.7257],[126.47,157.3314],[126.44,338.71190887]],[[126.59,3.48993956],[126.63,110.6014],[126.64,110.5928]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362238118,[[126.5,110.7035],[126.49,110.7186],[126.48,110.7257],[126.47,157.3314],[126.44,338.71190887]],[[126.59,3.44],[126.63,110.6014],[126.64,110.5928],[126.67,110.5668],[126.68,110.5588]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362238321,[[126.52,110.6896],[126.51,110.6966],[126.5,110.7035],[126.49,110.7186],[126.47,53.03110887]],[[126.59,3.44],[126.64,13.54040887],[126.66,110.5754],[126.67,110.5668],[126.68,110.5588]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362238527,[[126.53,110.6803],[126.52,110.6896],[126.51,110.6966],[126.5,110.7035],[126.47,385.23540887]],[[126.62,46.44],[126.63,3.44],[126.66,110.5754],[126.67,116.99790887],[126.68,110.5588]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362238729,[[126.52,110.6896],[126.51,110.6966],[126.5,110.7035],[126.47,495.96480887],[126.39,21.18470625]],[[126.62,49.88],[126.65,110.5851],[126.66,110.5754],[126.67,116.99790887],[126.68,110.5588]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362238917,[[126.56,0.00266754],[126.51,117.8131],[126.5,110.7035],[126.47,163.76050887],[126.46,110.7381]],[[126.58,0.0568252],[126.61,3.44],[126.62,46.44],[126.63,110.6004],[126.64,117.02380887]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362239118,[[126.56,0.00266754],[126.51,117.8131],[126.5,110.7035],[126.47,157.3294],[126.46,117.16920887]],[[126.58,0.0568252],[126.61,3.44],[126.62,46.44],[126.63,110.6004],[126.64,117.02380887]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362239425,[[126.48,117.8405],[126.47,157.3294],[126.46,117.16920887],[126.45,110.7483],[126.39,14.2457]],[[126.58,3.4968252],[126.61,117.7285],[126.62,157.0482],[126.63,110.6004],[126.64,117.02380887]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362239616,[[126.48,117.8405],[126.47,157.3294],[126.46,117.16920887],[126.45,110.7483],[126.39,14.2457]],[[126.58,3.44],[126.61,117.7285],[126.62,157.0482],[126.63,110.6004],[126.64,117.02380887]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362239821,[[126.5,110.708],[126.49,110.7151],[126.48,110.7227],[126.47,157.3294],[126.46,6.43110887]],[[126.58,3.44],[126.62,110.6082],[126.63,110.6004],[126.64,117.02380887],[126.67,110.5701]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362240120,[[126.5,7.1169],[126.49,110.7151],[126.48,110.7227],[126.47,157.3294],[126.46,6.43110887]],[[126.58,3.44],[126.59,46.44],[126.62,110.6085],[126.63,110.6004],[126.64,117.02380887]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362240325,[[126.53,0.06037181],[126.48,110.7227],[126.47,157.3294],[126.46,6.43110887],[126.43,110.7643]],[[126.55,0.05728579],[126.58,3.44],[126.59,46.44],[126.61,110.6173],[126.62,110.6085]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362240627,[[126.53,0.06037181],[126.48,110.7227],[126.47,157.3294],[126.46,6.43110887]],[[126.55,0.05728579],[126.58,3.44],[126.59,46.44],[126.62,110.6085]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362240628,[[126.53,0.06037181],[126.49,117.8344],[126.48,110.7227],[126.47,157.3294],[126.46,6.43110887]],[[126.55,0.05728579],[126.58,3.44],[126.59,46.44],[126.62,117.7189],[126.67,110.5696]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362240822,[[126.53,0.06037181],[126.49,117.8344],[126.48,110.7227],[126.47,157.3294],[126.46,6.43110887]],[[126.55,0.05728579],[126.58,3.44],[126.62,117.7189],[126.67,110.5696],[171.95,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362241124,[[126.53,0.06037181],[126.5,110.7074],[126.49,117.8344],[126.48,110.7227],[126.47,157.3294]],[[126.58,3.44],[126.59,46.44],[126.62,117.7189],[126.67,110.5696],[127.19,23.49735801]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362241526,[[126.53,0.06037181],[126.49,7.1176],[126.48,110.7227],[126.47,157.3294],[126.44,443.036]],[[126.58,3.44],[126.59,46.44],[126.61,110.6175],[126.62,117.7189],[127.09,18.69318103]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362241826,[[126.53,0.06037181],[126.49,7.1176],[126.48,110.7227],[126.47,157.3294],[126.44,449.46710887]],[[126.58,3.44],[126.59,46.44],[126.61,110.6175],[126.62,117.7189],[127.09,18.69318103]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362242027,[[126.53,0.06037181],[126.49,7.1176],[126.48,110.7227],[126.47,157.3294],[126.44,449.46710887]],[[126.57,0.05439434],[126.58,3.44],[126.59,46.44],[126.61,110.6175],[126.62,117.7189]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362242331,[[126.53,0.06037181],[126.49,117.8347],[126.48,110.7227],[126.47,157.3294],[126.44,449.46710887]],[[126.57,0.05439434],[126.58,3.44],[126.59,46.44],[126.62,117.7189],[126.67,110.5689]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362242528,[[126.53,0.06037181],[126.5,110.7074],[126.49,117.8347],[126.48,110.7227],[126.47,157.3294]],[[126.57,0.05439434],[126.58,3.44],[126.59,46.44],[126.62,117.7189],[126.67,110.5689]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362242730,[[126.53,0.06037181],[126.5,117.8239],[126.49,110.7171],[126.48,110.7227],[126.47,157.3294]],[[126.57,0.05439434],[126.58,3.44],[126.62,7.1104],[126.67,110.5689],[126.68,110.5582]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362242921,[[126.53,0.06037181],[126.5,117.8239],[126.49,110.7171],[126.48,110.7227],[126.47,157.3294]],[[126.57,0.05439434],[126.58,3.44],[126.59,46.44],[126.62,7.1104],[126.67,110.5689]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362243121,[[126.53,0.00037181],[126.48,110.7227],[126.47,157.3294],[126.44,449.46690887],[126.43,110.7641]],[[126.57,3.49439434],[126.59,46.44],[126.61,117.04890887],[126.62,117.7215],[126.64,110.5927]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362243531,[[126.47,110.7294],[126.44,117.18610887],[126.43,110.7641],[126.42,110.7774],[126.39,21.18470625]],[[126.57,3.49439434],[126.59,157.0756],[126.6,110.6261],[126.61,117.04890887],[126.62,110.6111]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362243718,[[126.47,110.7294],[126.44,117.18610887],[126.43,157.4041],[126.42,110.7774],[126.4,6.93900625]],[[126.57,3.44],[126.59,157.0756],[126.6,110.6261],[126.61,117.04890887],[126.62,110.6111]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362244225,[[126.47,117.8478],[126.44,110.755],[126.43,157.4041],[126.42,117.20850887],[126.4,6.93900625]],[[126.57,3.44],[126.59,164.1877],[126.6,110.6261],[126.61,117.04890887],[126.62,110.6111]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362244421,[[126.51,0.05515746],[126.48,7.85217091],[126.47,117.8478],[126.44,110.755],[126.43,157.4041]],[[126.53,0.06070107],[126.57,3.44],[126.59,164.1877],[126.6,110.6261],[126.61,117.04890887]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362244620,[[126.52,0.00217091],[126.51,0.05515746],[126.47,117.8478],[126.44,110.755],[126.43,157.4041]],[[126.57,3.44],[126.59,164.1877],[126.6,110.6261],[126.61,117.04890887],[127.1,36.1770903]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362244821,[[126.51,0.05515746],[126.47,117.8478],[126.44,110.755],[126.43,157.4041]],[[126.57,3.44],[126.6,110.6261],[126.61,117.04890887],[127.1,36.1770903]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362244822,[[126.51,0.05515746],[126.48,117.8401],[126.47,110.7294],[126.46,110.7381],[126.44,110.755]],[[126.57,3.44],[126.61,117.04890887],[126.62,117.7219],[126.65,110.583],[126.66,442.3122]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362245021,[[126.51,0.05515746],[126.49,110.717],[126.48,117.8401],[126.47,110.7294],[126.46,110.7381]],[[126.57,49.9],[126.61,117.04890887],[126.62,117.7219],[126.65,110.583],[126.66,442.3122]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362245217,[[126.51,0.05515746],[126.48,117.8401],[126.47,110.7294],[126.46,110.7381],[126.43,157.4047]],[[126.57,49.9],[126.61,117.04890887],[126.62,110.6111],[126.65,110.583],[126.66,442.3122]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362245427,[[126.51,0.05515746],[126.48,117.8401],[126.47,110.7294],[126.46,110.7381],[126.43,157.4047]],[[126.57,49.9],[126.6,110.6258],[126.61,124.16020887],[126.62,110.6111],[126.65,110.583]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362245733,[[126.46,117.8573],[126.45,110.7492],[126.43,157.4047],[126.42,117.20750887],[126.41,339.29630625]],[[126.55,3.50032419],[126.59,110.6343],[126.6,110.6258],[126.61,117.04890887],[126.62,110.6111]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362245921,[[126.49,110.7192],[126.48,110.7216],[126.46,110.7381],[126.45,110.7492],[126.43,46.64]],[[126.56,46.46],[126.59,3.44],[126.61,117.04890887],[126.62,110.6111],[126.65,110.5833]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362246430,[[126.45,110.7492],[126.43,157.4107],[126.42,110.7767],[126.4,110.7911],[126.39,20.67680887]],[[126.55,3.44],[126.56,46.46],[126.58,117.07450887],[126.59,110.6391],[126.6,110.6268]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362246628,[[126.49,0.05476491],[126.45,110.7492],[126.43,157.4107],[126.42,110.7767],[126.4,110.7911]],[[126.51,0.05475909],[126.55,3.44],[126.56,46.46],[126.58,117.07450887],[126.59,110.6391]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362246936,[[126.49,0.05476491],[126.45,110.7492],[126.43,157.4107],[126.42,110.7767],[126.41,332.3573]],[[126.51,0.05475909],[126.55,3.44],[126.56,46.46],[126.58,117.07450887],[126.59,110.6391]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362247123,[[126.49,0.05476491],[126.45,110.7492],[126.43,157.4107],[126.42,110.7767],[126.41,332.3573]],[[126.51,0.05475909],[126.55,3.44],[126.58,117.07450887],[126.59,110.6391],[127.91,173.493485]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362247326,[[126.49,0.05476491],[126.46,117.8621],[126.45,110.7492],[126.43,157.4107],[126.42,110.7767]],[[126.51,0.05475909],[126.55,49.9],[126.58,124.18720887],[126.59,110.6391],[126.72,355.40653766]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362247529,[[126.49,0.05476491],[126.46,117.8621],[126.45,110.7492],[126.43,157.4107],[126.42,110.7767]],[[126.55,49.9],[126.58,117.7561],[126.59,110.6391],[126.63,6.43110887],[126.72,355.40653766]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362247831,[[126.49,0.05476491],[126.47,110.7343],[126.46,110.7432],[126.45,110.7492],[126.43,157.4107]],[[126.55,49.9],[126.58,7.1127],[126.59,110.6391],[126.64,110.5961],[126.72,361.83764653]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362248527,[[126.49,0.05476491],[126.47,110.7343],[126.46,110.7432],[126.45,110.7492],[126.43,157.4107]],[[126.53,0.05221099],[126.55,49.9],[126.58,7.1127],[126.59,110.6391],[126.64,110.5961]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362248728,[[126.49,0.05476491],[126.47,117.8526],[126.46,110.7432],[126.45,110.7492],[126.43,157.4107]],[[126.53,0.05221099],[126.55,3.44],[126.58,7.1127],[126.59,110.6391],[126.64,110.5961]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362248729,[[126.49,0.05476491],[126.47,117.8526],[126.46,110.7432],[126.45,110.7492],[126.43,157.4107]],[[126.53,0.05221099],[126.55,3.44],[126.58,7.1127],[126.59,110.6391],[126.63,6.43110887]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362248933,[[126.49,0.05476491],[126.47,117.8526],[126.46,110.7432],[126.45,110.7492],[126.43,157.4107]],[[126.53,0.05221099],[126.55,49.9],[126.58,7.1127],[126.59,110.6391],[126.63,6.43110887]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362249231,[[126.49,0.05476491],[126.48,117.8425],[126.47,110.7343],[126.46,110.7432],[126.45,110.7492]],[[126.53,0.05221099],[126.55,3.44],[126.56,46.46],[126.6,7.1116],[126.62,110.6144]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362249728,[[126.49,0.05476491],[126.48,7.1177],[126.47,110.7343],[126.46,110.7432],[126.45,110.7492]],[[126.53,0.05221099],[126.55,3.44],[126.56,46.46],[126.6,117.7373],[126.62,110.6144]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362249932,[[126.49,0.05476491],[126.48,7.1177],[126.47,110.7343],[126.46,110.7432],[126.45,110.7492]],[[126.53,0.05221099],[126.55,3.44],[126.56,46.46],[126.59,7.1124],[126.6,110.6257]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362250118,[[126.49,0.05476491],[126.46,110.7432],[126.45,110.7492],[126.42,110.773],[126.41,450.07870625]],[[126.53,0.05221099],[126.55,3.44],[126.56,46.46],[126.59,110.6348],[126.6,110.6257]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362250318,[[126.49,0.05476491],[126.47,110.7342],[126.46,110.7432],[126.45,110.7492],[126.42,110.773]],[[126.53,0.05221099],[126.55,3.44],[126.58,7.1131],[126.59,110.6348],[126.6,110.6257]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362250524,[[126.49,0.05476491],[126.47,110.7342],[126.46,110.7432],[126.45,110.7492]],[[126.53,0.05221099],[126.55,3.44],[126.6,110.6257]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362250525,[[126.49,0.05476491],[126.48,110.7254],[126.47,110.7342],[126.46,110.7432],[126.45,110.7492]],[[126.53,0.05221099],[126.54,46.46],[126.55,3.44],[126.6,110.6257],[126.61,140.81890887]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362251134,[[126.49,0.05476491],[126.47,110.7342],[126.46,110.7432],[126.45,110.7492],[126.42,110.7726]],[[126.53,0.05221099],[126.54,46.46],[126.55,3.44],[126.6,117.7373],[126.61,140.81890887]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362251330,[[126.49,0.00476491],[126.47,110.7327],[126.46,110.7432],[126.45,110.7492],[126.42,110.7726]],[[126.53,3.49221099],[126.54,46.46],[126.6,117.7373],[126.61,140.81890887]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362251331,[[126.49,0.00476491],[126.47,110.7327],[126.46,110.7432],[126.45,110.7492],[126.42,110.7726]],[[126.53,3.49221099],[126.54,46.46],[126.59,110.6343],[126.6,110.6257],[126.61,140.81890887]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362251530,[[126.49,0.00476491],[126.47,110.7327],[126.46,110.7432],[126.45,110.7492],[126.42,117.71160625]],[[126.53,3.49221099],[126.54,46.46],[126.58,6.43110887],[126.59,110.6343],[126.6,110.6257]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362251726,[[126.49,0.00476491],[126.47,117.8513],[126.46,110.7432],[126.45,110.7492],[126.42,110.7726]],[[126.53,3.49221099],[126.54,46.46],[126.58,6.43110887],[126.59,7.1125],[126.6,110.6257]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362251931,[[126.49,0.00476491],[126.47,110.7327],[126.46,110.7432],[126.45,110.7492],[126.42,117.71160625]],[[126.53,1.099e-05],[126.54,46.46],[126.58,6.43110887],[126.59,7.1125],[126.6,110.6257]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362252435,[[126.49,0.00476491],[126.48,7.1178],[126.46,110.7432],[126.45,110.7492],[126.42,110.7726]],[[126.53,1.099e-05],[126.54,46.46],[126.58,6.43110887],[126.59,117.748],[126.6,110.6257]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362252634,[[126.49,0.00476491],[126.46,110.7432],[126.45,110.7492],[126.42,110.7726],[126.35,112.7]],[[126.53,1.099e-05],[126.54,46.46],[126.58,13.54400887],[126.59,110.6355],[126.6,134.3957]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362252931,[[126.49,0.00476491],[126.46,110.7432],[126.45,110.7492],[126.42,110.7726],[126.35,112.7]],[[126.52,0.05273307],[126.53,1.099e-05],[126.54,46.46],[126.58,13.54400887],[126.59,110.6355]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362253140,[[126.49,0.00476491],[126.46,7.1192],[126.45,110.7492],[126.42,110.7726],[126.41,110.7814]],[[126.52,0.05273307],[126.54,46.46],[126.55,6.43110887],[126.57,7.1135],[126.58,110.6433]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362253438,[[126.46,110.7448],[126.45,110.7534],[126.44,110.7626],[126.42,110.7726],[126.31,332.6268]],[[126.52,0.05273307],[126.55,6.43110887],[126.58,23.77],[126.59,110.6355],[126.63,442.4011]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362253627,[[126.46,110.7448],[126.45,110.7534],[126.44,110.7626],[126.42,110.7726],[126.36,27.56673609]],[[126.52,46.53273307],[126.55,6.43110887],[126.58,23.77],[126.59,110.6355],[126.63,442.4011]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362253829,[[126.46,110.7448],[126.45,110.7534],[126.44,110.7626],[126.42,110.7726],[126.36,27.56673609]],[[126.52,46.53273307],[126.53,3.44],[126.55,6.43110887],[126.58,23.77],[126.59,110.6355]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362254236,[[126.48,0.05107297],[126.46,110.7448],[126.45,110.7534],[126.44,110.7626],[126.42,110.7726]],[[126.52,49.97273307],[126.55,6.43110887],[126.58,23.77],[126.59,110.6355],[126.81,297.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362254445,[[126.48,0.05107297],[126.46,110.7448],[126.45,110.7534],[126.44,110.7626],[126.42,110.7726]],[[126.52,3.49273307],[126.55,6.43110887],[126.58,23.77],[126.59,110.6355],[126.63,110.605]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362254630,[[126.5,110.7095],[126.49,110.7191],[126.48,110.77817297],[126.46,110.7448],[126.41,345.72671512]],[[126.63,110.605]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362254631,[[126.5,110.7095],[126.49,110.7191],[126.48,110.77817297],[126.46,110.7448],[126.41,345.72671512]],[[126.62,134.3818],[126.63,110.605],[126.65,110.5847],[126.68,273.84],[126.72,361.83764653]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362254833,[[126.49,110.7191],[126.48,110.7271],[126.46,110.7448],[126.44,110.7557],[126.42,6.93900625]],[[126.56,46.48],[126.62,134.3818],[126.63,110.605],[126.65,110.5847],[126.68,273.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362255232,[[126.49,110.7191],[126.48,110.7271],[126.46,110.7448],[126.44,110.7557],[126.41,345.72671512]],[[126.56,46.48],[126.62,134.3818],[126.63,110.605],[126.65,110.5847],[126.68,273.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362255433,[[126.49,110.7191],[126.48,110.7271],[126.46,110.7448],[126.44,110.7557],[126.41,345.72671512]],[[126.62,134.3818],[126.63,110.605],[126.65,110.5847],[126.68,273.84],[126.75,7.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362255738,[[126.49,110.7191],[126.48,110.7271],[126.46,110.7448],[126.44,110.7557],[126.41,345.72671512]],[[126.54,0.05344166],[126.6,46.48],[126.62,134.3818],[126.63,110.605],[126.65,110.5847]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362255941,[[126.5,0.05610259],[126.49,110.7191],[126.48,110.7271],[126.46,110.7448],[126.44,110.7557]],[[126.54,0.05344166],[126.6,46.48],[126.62,134.3818],[126.63,110.605],[126.65,110.5847]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362256548,[[126.5,7.17290259],[126.49,110.7191],[126.48,110.7271],[126.46,110.7448],[126.44,110.7557]],[[126.54,0.05344166],[126.56,3.44],[126.6,46.48],[126.62,134.3818],[126.63,110.605]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362256549,[[126.5,7.17290259],[126.49,110.7191],[126.48,110.7271],[126.46,110.7448],[126.44,110.7557]],[[126.54,0.05344166],[126.56,3.44],[126.6,46.48],[126.61,13.54230887],[126.62,134.3818]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362256737,[[126.51,7.62691731],[126.5,7.17290259],[126.49,110.7191],[126.48,110.7271],[126.46,110.7448]],[[126.54,0.05344166],[126.56,3.44],[126.6,46.48],[126.61,13.54230887],[126.62,134.3818]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362256934,[[126.5,7.17290259],[126.49,110.7191],[126.48,110.7271],[126.46,110.7448],[125.6,138.0562624]],[[126.54,0.05344166],[126.56,3.44],[126.6,46.48],[126.61,13.54230887],[126.62,134.3818]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362257133,[[126.5,7.17290259],[126.49,110.7191],[126.48,110.7271],[126.46,110.7448],[126.29,94.86]],[[126.54,0.05344166],[126.56,3.44],[126.6,46.48],[126.61,13.54230887],[126.62,134.3818]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362257331,[[126.5,7.17290259],[126.49,110.7191],[126.48,110.7271],[126.46,110.7448],[126.36,6.43110887]],[[126.54,0.05344166],[126.56,3.44],[126.6,46.48],[126.61,13.54230887],[126.62,134.3818]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362257542,[[126.5,7.17290259],[126.49,110.7191],[126.48,110.7271],[126.46,110.7448],[126.41,338.78770887]],[[126.54,0.05344166],[126.56,49.92],[126.61,13.54230887],[126.62,134.3818],[127.03,18.69318103]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362257742,[[126.5,7.17290259],[126.49,110.7191],[126.48,110.7271],[126.46,110.7448],[126.41,345.72671512]],[[126.54,0.05344166],[126.56,49.92],[126.61,13.54230887],[126.62,134.3818],[127.04,18.69318103]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362258238,[[126.5,7.17290259],[126.49,110.7191],[126.48,110.7271],[126.46,110.7448],[126.41,345.72671512]],[[126.54,0.05344166],[126.56,49.92],[126.61,13.54230887],[126.62,134.3818],[127.03,18.69318103]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362258441,[[126.49,110.7191],[126.48,110.7271],[126.46,110.7448],[126.44,110.7564],[126.41,345.72671512]],[[126.54,4.166e-05],[126.56,46.48],[126.61,13.54230887],[126.62,134.3818],[127.04,18.69318103]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362258742,[[126.49,110.7191],[126.48,110.7271],[126.46,110.7448],[126.44,110.7564],[126.41,339.29560625]],[[126.54,4.166e-05],[126.56,46.48],[126.59,6.43653045],[126.61,7.1112],[126.62,134.3818]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362259243,[[126.49,110.7191],[126.48,110.7271],[126.46,110.7448],[126.44,110.7564],[126.42,6.93900625]],[[126.54,4.166e-05],[126.56,46.48],[126.59,6.43653045],[126.61,7.1112],[126.62,134.3818]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362259547,[[126.5,7.16688348],[126.49,110.7191],[126.48,110.7271],[126.46,110.7448],[126.44,110.7564]],[[126.54,4.166e-05],[126.56,46.48],[126.59,6.43653045],[126.61,7.1112],[126.62,134.3818]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362259548,[[126.5,7.16688348],[126.49,110.7191],[126.48,110.7271],[126.46,110.7448],[126.44,110.7564]],[[126.53,0.05432478],[126.54,4.166e-05],[126.56,46.48],[126.59,6.43653045],[126.61,7.1112]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362259751,[[126.5,0.05008348],[126.48,110.7271],[126.46,110.7448],[126.44,110.7564],[126.43,157.4061]],[[126.53,0.05432478],[126.54,4.166e-05],[126.56,46.48],[126.59,6.43653045],[126.61,134.3908]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362260432,[[126.5,7.16658348],[126.49,110.7151],[126.48,110.7271],[126.46,110.7448],[126.44,110.7564]],[[126.54,4.166e-05],[126.56,46.48],[126.59,6.43653045],[126.61,141.5018],[126.63,117.04153045]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362260638,[[126.51,110.7016],[126.5,110.76068348],[126.49,110.7151],[126.48,128.7271],[126.44,332.2758]],[[126.57,49.92],[126.63,327.20653045],[126.67,110.5685],[126.68,384.3987],[126.69,580.4089]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362260840,[[126.53,110.6831],[126.52,110.6868],[126.51,110.7016],[126.5,110.7106],[126.49,18.0]],[[126.6,46.48],[126.63,303.43653045],[126.66,110.5753],[126.67,110.5685],[126.68,289.5587]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362261033,[[126.51,110.7016],[126.5,110.7106],[126.49,18.0]],[[126.68,289.5587]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362261034,[[126.58,110.6391],[126.57,110.6468],[126.56,110.6578],[126.55,110.6615],[126.54,6.3309437]],[[126.69,124.0],[126.71,110.5326],[126.72,116.96053045],[126.73,110.5161],[126.74,110.5084]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362261234,[[126.58,110.6391],[126.57,110.6468],[126.55,157.3415],[126.53,442.7177],[126.52,6.43653045]],[[126.7,46.48],[126.71,116.96423045],[126.72,110.524],[126.73,110.5161],[126.74,110.5084]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362261443,[[126.58,110.6391],[126.57,110.6468],[126.55,157.3415],[126.53,442.7177],[126.52,6.43653045]],[[126.7,157.0167],[126.71,116.96423045],[126.72,110.524],[126.74,110.5084],[127.11,18.69318103]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362261646,[[126.63,0.00314191],[126.59,7.1117],[126.58,110.6391],[126.57,110.6468],[126.55,157.3415]],[[126.65,0.05882513],[126.7,70.25],[126.71,116.96423045],[126.72,234.524],[126.74,110.5084]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362261844,[[126.63,0.00314191],[126.59,7.1117],[126.58,110.6365],[126.57,110.6468],[126.55,157.3415]],[[126.68,6.43653045],[126.7,70.25],[126.71,110.5277],[126.72,234.524],[126.74,110.5084]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362262056,[[126.57,110.6468],[126.56,110.6533],[126.55,46.68],[126.54,110.6685],[126.53,442.7207]],[[126.67,46.48],[126.69,6.43653045],[126.7,110.5394],[126.71,110.5348],[126.72,110.521]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362262345,[[126.59,110.6292],[126.58,110.6406],[126.56,110.6533],[126.55,46.68],[126.54,110.6692]],[[126.69,6.43653045],[126.72,110.521]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362262346,[[126.59,110.6292],[126.58,110.6406],[126.56,110.6533],[126.55,46.68],[126.54,110.6692]],[[126.66,46.48],[126.69,6.43653045],[126.72,110.521],[126.76,133.58791228],[126.77,110.4821]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362262546,[[126.59,110.6292],[126.58,110.6406],[126.56,110.6533],[126.55,46.68],[126.54,110.6692]],[[126.66,46.48],[126.69,6.43653045],[126.72,234.521],[126.76,133.58791228],[126.77,110.4821]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362262842,[[126.59,110.6292],[126.58,110.6406],[126.56,110.6533],[126.55,46.68],[126.54,110.6692]],[[126.66,46.48],[126.67,3.44],[126.69,6.43653045],[126.72,234.521],[126.75,23.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362263046,[[126.61,0.0571232],[126.59,110.6292],[126.58,110.6406],[126.56,110.6533],[126.55,46.68]],[[126.64,0.06005719],[126.66,46.48],[126.67,3.44],[126.69,6.43653045],[126.72,234.521]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362263433,[[126.61,0.0571232],[126.59,110.6292],[126.58,110.6406],[126.55,46.68]],[[126.72,234.521]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362263434,[[126.61,110.6709232],[126.6,110.619],[126.59,110.6292],[126.58,110.6406],[126.55,46.68]],[[126.71,6.43653045],[126.75,110.4978],[126.76,110.4892],[126.78,111.84790229],[126.79,331.3774]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362263639,[[126.61,110.6138],[126.6,110.619],[126.59,110.6292],[126.58,110.6406],[126.55,46.68]],[[126.7,46.48],[126.74,6.43653045],[126.75,110.4978],[126.76,110.4892],[126.77,134.2521]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362263937,[[126.6,110.619],[126.59,157.3092],[126.58,110.6406],[126.55,110.6588],[126.53,345.4166367]],[[126.7,46.48],[126.73,110.5131],[126.74,116.94023045],[126.75,234.4978],[126.76,110.4892]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362264142,[[126.61,116.87365422],[126.6,110.619],[126.59,157.3092],[126.58,110.6406],[126.56,6.43653045]],[[126.73,7.1042],[126.74,6.43653045],[126.75,234.4978],[126.76,110.4892],[126.79,441.8421]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362264342,[[126.67,110.5607],[126.66,110.5662],[126.65,110.5756],[126.63,110.5951],[126.62,6.26355422]],[[126.79,6.43653045],[126.8,133.55215796],[126.81,110.4465],[126.84,110.4178],[126.85,441.6346]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362264544,[[126.68,110.5513],[126.67,110.5607],[126.66,110.5662],[126.65,46.66],[126.64,110.5847]],[[126.78,46.48],[126.79,6.43653045],[126.8,23.09615796],[126.81,110.4465],[126.84,110.4178]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362264849,[[126.68,110.5513],[126.67,110.5607],[126.66,110.5662],[126.65,46.66],[126.64,110.5847]],[[126.78,46.48],[126.79,6.43653045],[126.81,110.4465],[126.84,134.1878],[127.0,131.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362265045,[[126.68,117.6577],[126.67,110.5607],[126.66,110.5662],[126.65,46.66],[126.64,110.5847]],[[126.78,46.48],[126.79,6.43653045],[126.8,7.1007],[126.81,110.4465],[126.82,110.4362]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362265241,[[126.68,117.6577],[126.67,110.5607],[126.66,110.5662],[126.65,46.66],[126.64,110.5847]],[[126.78,46.48],[126.79,6.43653045],[126.8,7.1007],[126.81,111.81995831],[126.82,110.4362]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362265444,[[126.68,117.6577],[126.67,110.5607],[126.66,110.5662],[126.65,46.66],[126.64,110.5847]],[[126.78,49.85],[126.79,6.43653045],[126.8,7.1007],[126.81,111.81995831],[126.82,110.4362]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362265650,[[126.72,0.05180158],[126.68,117.6577],[126.67,110.5607],[126.66,110.5662],[126.65,46.66]],[[126.74,0.05616531],[126.78,49.85],[126.8,7.1007],[126.81,111.81995831],[126.82,116.87273045]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362265948,[[126.72,0.05180158],[126.69,110.5411],[126.68,110.5513],[126.67,110.5607],[126.66,110.5662]],[[126.78,3.37],[126.8,46.48],[126.82,13.53563045],[126.86,23.77],[126.87,134.5105593]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362266151,[[126.72,0.05180158],[126.7,110.533],[126.69,110.5411],[126.68,110.5513],[126.67,110.5607]],[[126.8,46.48],[126.81,3.37],[126.82,13.53563045],[126.86,23.77],[126.87,134.5105593]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362266342,[[126.7,117.6384],[126.69,110.5411],[126.68,110.5513],[126.67,110.5607],[126.63,6.93900625]],[[126.8,46.48],[126.82,13.53563045],[126.86,23.77],[126.87,134.5105593]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362266343,[[126.7,117.6384],[126.69,110.5411],[126.68,110.5513],[126.67,110.5607],[126.63,6.93900625]],[[126.8,49.85],[126.82,123.97013045],[126.83,110.4255],[126.84,111.79106862],[126.86,23.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362266544,[[126.67,110.5607],[126.64,110.581],[126.63,110.5891],[126.62,449.34760625],[126.61,6.43653045]],[[126.79,3.37],[126.8,156.9331],[126.81,110.4438],[126.82,116.87103045],[126.83,110.4255]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362266842,[[126.72,0.0514417],[126.7,110.5335],[126.69,110.5413],[126.68,116.8119583],[126.66,110.5649]],[[126.79,3.37],[126.82,116.87103045],[126.83,110.4255],[126.86,134.1732],[126.87,134.5119593]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362267045,[[126.72,0.0514417],[126.7,117.6389],[126.69,157.2013],[126.68,110.5485],[126.66,110.5649]],[[126.79,3.37],[126.82,13.53573045],[126.83,110.4255],[126.86,134.1732],[126.87,110.3951]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362267359,[[126.72,0.0514417],[126.71,110.5248],[126.7,110.5335],[126.69,157.2013],[126.67,110.5554]],[[126.85,120.21743045],[126.86,110.4032],[126.87,110.3951],[126.89,94.86],[126.9,6.43653045]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362267546,[[126.74,110.4985],[126.73,163.42373518],[126.7,110.5297],[126.69,110.5417],[126.68,338.59430625]],[[126.85,3.37],[126.87,110.3957],[126.88,156.8437],[126.89,211.67043045],[126.9,110.3678]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362267748,[[126.78,0.0559069],[126.75,6.25973518],[126.74,110.4985],[126.73,157.164],[126.7,110.5297]],[[126.81,0.05528062],[126.85,3.37],[126.87,110.3957],[126.88,156.8437],[126.89,211.67043045]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362267946,[[126.78,0.0559069],[126.74,110.4985],[126.73,157.164],[126.7,110.5297],[126.49,179.0]],[[126.81,0.05528062],[126.85,3.37],[126.87,110.3957],[126.88,156.8437],[126.89,211.67043045]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362268251,[[126.78,0.0559069],[126.74,110.4985],[126.73,157.164],[126.7,110.5297],[126.69,123.9172367]],[[126.81,0.05528062],[126.85,3.37],[126.87,110.3957],[126.88,110.3837],[126.89,211.67043045]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362268454,[[126.78,0.0559069],[126.74,110.4985],[126.73,157.164],[126.7,110.5297],[126.69,123.9172367]],[[126.81,0.05528062],[126.85,3.37],[126.86,46.46],[126.87,110.3957],[126.88,110.3837]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362268653,[[126.78,0.0559069],[126.74,110.4985],[126.73,164.2676],[126.7,110.5297],[126.69,123.9172367]],[[126.81,0.05528062],[126.85,3.37],[126.86,46.46],[126.87,117.4925],[126.88,110.3837]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362268947,[[126.79,7.53760202],[126.78,0.0559069],[126.73,164.2676],[126.7,110.5297],[126.69,116.97823045]],[[126.81,0.05528062],[126.85,3.37],[126.86,156.8591],[126.87,117.4925],[126.88,110.3837]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362269152,[[126.8,4.01760202],[126.78,0.0559069],[126.73,164.2676],[126.7,110.5297],[126.69,116.97823045]],[[126.81,0.05528062],[126.85,3.37],[126.86,163.29563045],[126.87,117.4925],[126.88,110.3837]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362269557,[[126.8,4.01760202],[126.78,0.0559069],[126.73,164.2676],[126.72,110.513],[126.7,110.5297]],[[126.81,0.05528062],[126.85,3.37],[126.86,163.29563045],[126.87,117.4925],[126.88,110.3837]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362269859,[[126.78,0.0559069],[126.73,164.2676],[126.72,110.513],[126.7,110.5297],[126.69,116.97823045]],[[126.81,0.05528062],[126.85,3.37],[126.86,163.29563045],[126.87,117.4925],[126.88,110.3837]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362270053,[[126.78,0.0559069],[126.76,110.4809],[126.75,117.5906],[126.74,110.4938],[126.73,157.164]],[[126.85,3.37],[126.89,211.67023045],[126.9,117.4629],[126.92,110.3464],[126.93,441.3655]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362270351,[[126.78,0.0559069],[126.76,110.4809],[126.75,117.5906],[126.74,110.4938],[126.73,157.164]],[[126.85,3.37],[126.89,258.13023045],[126.9,117.4629],[126.92,110.3464],[126.93,441.3655]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362270557,[[126.78,0.0559069],[126.75,117.5906],[126.74,110.4938],[126.73,157.164],[126.7,117.46730625]],[[126.85,3.37],[126.88,110.3826],[126.89,258.13023045],[126.9,110.3678],[126.92,110.3464]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362270758,[[126.78,0.0559069],[126.75,110.4878],[126.74,110.4938],[126.73,46.66],[126.72,117.45040625]],[[126.88,3.37],[126.89,258.13023045],[126.9,110.3678],[126.92,110.3464]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362270759,[[126.78,0.0559069],[126.75,110.4878],[126.74,110.4938],[126.73,46.66],[126.72,117.45040625]],[[126.88,3.37],[126.89,116.81073045],[126.9,156.8058],[126.91,110.3558],[126.92,110.3464]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362270951,[[126.75,110.4878],[126.74,110.4938],[126.73,46.66],[126.72,110.5114],[126.71,449.03490625]],[[126.88,113.7519],[126.89,116.81073045],[126.9,156.8058],[126.91,110.3558],[127.26,315.69318103]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362271151,[[126.8,0.05428275],[126.76,6.26191134],[126.75,110.4878],[126.74,110.4938],[126.73,46.66]],[[126.83,0.05397278],[126.88,113.7519],[126.89,116.81073045],[126.9,156.8058],[126.91,110.3558]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362271353,[[126.8,0.05968581],[126.75,117.5903],[126.74,110.4938],[126.73,46.66],[126.71,110.5198]],[[126.83,0.05397278],[126.88,120.8479],[126.89,116.81073045],[126.9,156.8058],[126.91,110.3558]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362271544,[[126.73,46.66],[126.71,110.5198],[126.69,110.5375],[126.67,110.5544],[126.66,6.43653045]],[[126.83,0.05397278],[126.88,120.8479],[126.9,156.8058]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362271545,[[126.73,46.66],[126.71,110.5198],[126.69,110.5375],[126.67,110.5544],[126.66,6.43653045]],[[126.83,0.05397278],[126.84,3.37],[126.85,110.4079],[126.86,120.20663045],[126.87,110.3918]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362271750,[[126.73,46.66],[126.7,110.5334],[126.69,110.5375],[126.67,117.49340625],[126.66,116.99933045]],[[126.82,3.37],[126.83,116.86193045],[126.84,156.857],[126.85,110.4079],[126.86,110.4001]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362271950,[[126.73,46.66],[126.7,110.5334],[126.69,110.5375],[126.67,110.5544],[126.66,123.9383367]],[[126.82,3.37],[126.83,116.86193045],[126.84,156.857],[126.85,110.4079],[126.86,110.4001]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362272147,[[126.73,46.66],[126.71,110.5236],[126.7,117.6387],[126.69,110.5375],[126.67,110.5544]],[[126.82,3.37],[126.83,13.53513045],[126.84,156.857],[126.85,110.4079],[126.86,110.4001]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362272360,[[126.75,110.4896],[126.74,116.71886994],[126.73,157.1668],[126.72,110.5156],[126.69,110.5375]],[[126.86,110.4001]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362272361,[[126.75,110.4896],[126.74,116.71886994],[126.73,157.1668],[126.72,110.5156],[126.69,6.43653045]],[[126.86,3.37],[126.88,163.26183045],[126.9,110.369],[126.91,110.3602],[126.99,337.29093045]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362272556,[[126.76,116.69761701],[126.75,110.4896],[126.74,110.4982],[126.73,157.1668],[126.7,6.93900625]],[[126.86,3.37],[126.88,52.87653045],[126.9,110.369],[126.91,110.3602],[126.94,110.3339]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362272760,[[126.79,0.05837483],[126.77,116.69031701],[126.76,117.5819],[126.75,110.4896],[126.73,157.1668]],[[126.88,52.87653045],[126.89,3.37],[126.9,110.369],[126.91,117.4548],[126.94,110.3339]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362273057,[[126.77,110.4724],[126.76,117.5819],[126.75,110.4896],[126.73,157.1668],[126.7,6.93900625]],[[126.88,56.24653045],[126.9,110.369],[126.91,110.3602],[126.94,110.3339],[127.28,18.69318103]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362273461,[[126.78,116.67470785],[126.77,110.4724],[126.76,110.4797],[126.75,110.4896],[126.73,46.66]],[[126.88,3.37],[126.91,116.79673045],[126.94,110.3339],[126.96,441.2713],[126.97,23.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362273659,[[126.78,116.67470785],[126.75,110.4896]],[[126.88,3.37],[126.91,116.79673045],[126.94,110.3339],[126.96,441.2713],[126.97,23.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362273660,[[126.82,110.48442668],[126.8,110.4445],[126.79,6.20826503],[126.78,157.0835],[126.75,6.43653045]],[[126.91,3.37],[126.96,110.317],[126.99,110.2891],[127.08,6.43653045],[127.1,333.79176886]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362273960,[[126.85,110.4015],[126.84,110.4093],[126.83,163.24330044],[126.82,110.4288],[126.78,6.43653045]],[[126.96,110.317],[126.99,110.2891],[127.08,6.43653045],[127.1,333.79176886]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362273961,[[126.85,110.4015],[126.84,110.4093],[126.83,163.24330044],[126.82,110.4288],[126.78,6.43653045]],[[126.96,3.37],[126.97,6.43653045],[126.98,156.7361],[126.99,110.2891],[127.0,234.2821]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362274262,[[126.83,164.137],[126.82,110.4288],[126.79,110.454],[126.78,116.89523045],[126.77,331.4192]],[[126.95,3.37],[126.96,110.3121],[126.97,116.74403045],[126.98,156.7361],[127.0,234.2821]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362274564,[[126.83,53.7185],[126.82,110.4288],[126.79,110.454],[126.78,116.89523045],[126.77,441.8861]],[[126.95,3.37],[126.96,110.3121],[126.97,116.74403045],[126.98,158.10769073],[127.0,234.2821]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362274863,[[126.88,0.05830615],[126.85,117.4997],[126.84,110.4115],[126.83,157.0412],[126.82,110.4288]],[[126.95,3.37],[126.96,46.42],[126.97,6.43653045],[126.98,111.66769073],[127.0,234.2821]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362275161,[[126.88,0.05830615],[126.85,7.0972],[126.84,110.4115],[126.83,157.0412],[126.82,110.4288]],[[126.95,3.37],[126.96,46.42],[126.97,116.74023045],[126.98,111.66769073],[127.0,234.2821]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362275356,[[126.88,0.05830615],[126.83,46.62],[126.82,117.5274],[126.78,116.89523045],[126.77,441.8874]],[[126.95,113.6913],[126.96,156.7321],[126.97,116.74023045],[126.98,111.66769073],[127.0,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362275958,[[126.88,0.05830615],[126.83,46.62],[126.82,117.5274],[126.78,110.4587],[126.77,441.8874]],[[126.94,120.7911],[126.95,110.3213],[126.96,156.7321],[126.97,6.43653045],[126.98,111.66769073]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362276157,[[126.88,0.05830615],[126.83,46.62],[126.82,117.5274],[126.78,110.4587],[126.77,448.32393045]],[[126.94,10.4624],[126.95,110.3213],[126.96,156.7321],[126.97,6.43653045],[126.98,111.66769073]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362276356,[[126.88,0.05830615],[126.83,46.62],[126.82,117.5274],[126.78,110.4587],[126.77,448.32393045]],[[126.94,120.7901],[126.95,110.3213],[126.96,156.7321],[126.97,6.43653045],[126.98,111.66769073]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362276750,[[126.8,117.5485],[126.78,110.4587],[126.76,110.4801],[126.74,337.93093045],[126.72,6.93900625]],[[126.91,3.37],[126.92,117.49008238],[126.93,110.338],[126.94,116.76423045],[126.96,156.7321]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362276955,[[126.83,110.4202],[126.82,110.4262],[126.81,116.60710812],[126.8,6.43653045],[126.79,46.6]],[[126.95,3.37],[126.96,110.3144],[126.97,156.7246],[126.98,111.66879073],[126.99,116.72273045]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362277158,[[126.84,157.0118],[126.83,110.4202],[126.82,110.4262],[126.81,110.4322],[126.8,6.43653045]],[[126.95,3.37],[126.97,156.7246],[126.98,111.66879073],[126.99,116.72273045]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362277159,[[126.84,157.0118],[126.83,110.4202],[126.82,110.4262],[126.81,110.4322],[126.8,6.43653045]],[[126.95,3.37],[126.97,156.7246],[126.98,111.66879073],[126.99,116.72273045],[127.02,205.0451]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362277353,[[126.88,110.376],[126.87,110.3825],[126.84,157.0118],[126.8,6.43653045]],[[126.98,111.66879073],[126.99,116.72273045],[127.02,205.0451]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362277354,[[126.88,110.376],[126.87,110.3825],[126.86,110.3912],[126.85,110.4014],[126.84,46.6]],[[126.98,3.37],[126.99,6.43653045],[127.01,110.2692],[127.02,205.0451],[127.03,110.2546]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362277660,[[126.87,110.3825],[126.86,110.3912],[126.85,110.4014],[126.84,46.6]],[[126.98,3.37],[126.99,6.43653045],[127.01,110.2692],[127.02,205.0451],[127.03,110.2546]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362277661,[[126.92,0.05773683],[126.87,110.3825],[126.86,110.3912],[126.85,110.4014],[126.84,46.6]],[[126.94,0.05867565],[126.98,3.37],[126.99,6.43653045],[127.0,110.2788],[127.01,158.06049347]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362277862,[[126.92,0.05773683],[126.87,110.3825],[126.86,117.488],[126.85,110.4014],[126.84,46.6]],[[126.94,0.05867565],[126.98,3.37],[126.99,6.43653045],[127.0,117.3683],[127.01,158.06049347]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362278069,[[126.92,0.05773683],[126.86,110.3938],[126.85,110.4014],[126.84,157.0081],[126.77,338.34530625]],[[126.94,0.05867565],[126.98,3.37],[126.99,116.72563045],[127.0,110.2788],[127.01,111.64049347]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362278255,[[126.92,0.05773683],[126.86,110.3938],[126.85,110.4014],[126.84,157.0081],[126.77,338.34530625]],[[126.94,0.05867565],[126.98,3.37],[126.99,52.85653045],[127.0,110.2788],[127.01,111.64049347]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362278454,[[126.92,0.05773683],[126.86,117.4901],[126.85,110.4014],[126.84,157.0081],[126.77,338.34530625]],[[126.94,0.05867565],[126.98,3.37],[126.99,170.23253045],[127.0,110.2788],[127.01,111.64049347]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362278654,[[126.92,0.05773683],[126.86,117.4901],[126.85,110.4014],[126.84,157.0081],[126.77,338.34530625]],[[126.94,0.05867565],[126.98,3.37],[126.99,123.81253045],[127.0,110.2788],[127.01,111.64049347]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362278858,[[126.92,0.05773683],[126.86,117.4901],[126.85,110.4014],[126.84,157.0081],[126.77,338.34530625]],[[126.94,0.05867565],[126.98,3.37],[126.99,170.21253045],[127.0,110.2788],[127.01,111.64049347]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362279260,[[126.92,0.05773683],[126.86,117.4901],[126.85,110.4014],[126.84,157.0081],[126.77,331.4063]],[[126.94,0.05867565],[126.98,3.37],[126.99,170.21253045],[127.0,110.2788],[127.01,111.64049347]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362279459,[[126.92,0.05773683],[126.88,7.0956],[126.87,110.3839],[126.86,110.3938],[126.85,110.4014]],[[126.94,0.05867565],[126.98,3.37],[126.99,46.4],[127.01,118.72899347],[127.02,101.21653045]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362279966,[[126.92,0.05773683],[126.85,110.4014]],[[126.94,0.05867565],[126.98,3.37],[126.99,46.4],[127.01,118.72899347],[127.02,101.21653045]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362279967,[[126.92,0.05773683],[126.85,110.4014],[126.81,116.86893045],[126.8,441.782],[126.77,331.4063]],[[126.94,0.05867565],[126.98,113.6645],[126.99,156.6885],[127.0,110.2789],[127.01,111.64049347]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362280264,[[126.92,0.05773683],[126.9,110.3574],[126.89,110.3679],[126.88,110.3707],[126.87,110.382]],[[127.01,3.37],[127.03,110.2539],[127.04,116.68273045],[127.05,110.2348],[127.08,407.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362280457,[[126.88,110.3707],[126.87,110.382],[126.84,163.44663045],[126.83,483.4494],[126.78,6.93900625]],[[127.01,113.6398],[127.02,110.2624],[127.03,110.2539],[127.04,116.68273045],[127.14,297.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362280673,[[126.89,156.9476],[126.88,110.3707],[126.87,110.382],[126.84,116.84663045],[126.83,355.0319]],[[127.0,3.37],[127.01,53.4889],[127.02,110.2624],[127.03,110.2539],[127.04,116.68273045]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362280965,[[126.89,46.58],[126.86,110.3934],[126.85,110.3997],[126.84,110.4101],[126.83,110.4146]],[[126.98,3.37],[126.99,110.286],[127.0,110.2795],[127.01,163.10573045],[127.02,1.37115839]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362281162,[[126.92,0.06014852],[126.89,46.58],[126.86,110.3934],[126.85,110.3997],[126.84,110.4101]],[[126.98,3.37],[126.99,110.286],[127.0,110.2795],[127.01,163.10573045],[127.02,1.37115839]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362281861,[[126.92,0.06014852],[126.89,46.58],[126.86,7.0964],[126.85,110.3997],[126.84,110.4101]],[[126.98,120.757],[126.99,110.286],[127.0,110.2795],[127.01,163.10573045],[127.02,1.37115839]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362282071,[[126.85,46.58]],[[126.98,120.757],[126.99,110.286],[127.01,163.10573045],[127.02,1.37115839]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362282072,[[126.85,46.58],[126.8,110.4428],[126.79,134.221],[126.78,116.89643045],[126.74,338.43340625]],[[126.95,3.37],[126.96,110.3133],[126.97,110.3044],[126.98,116.73283045],[126.99,110.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362282270,[[126.86,7.26472321],[126.85,46.58],[126.8,110.4428],[126.79,134.221],[126.78,116.89643045]],[[126.95,3.37],[126.96,110.3133],[126.97,156.7044],[126.98,116.73283045],[126.99,110.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362282476,[[126.81,46.58],[126.8,110.4444],[126.79,110.451],[126.78,110.4599],[126.75,116.92193045]],[[126.92,3.37],[126.93,117.4316],[126.94,110.335],[126.95,3.37],[126.96,110.3133]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362282477,[[126.81,46.58],[126.8,110.4444],[126.79,110.451],[126.78,110.4599],[126.75,116.92193045]],[[126.92,3.37],[126.93,117.4316],[126.94,110.335],[126.95,116.75953045],[126.96,110.3133]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362282772,[[126.82,7.26393994],[126.81,46.58],[126.8,110.4444],[126.79,110.451],[126.78,110.4599]],[[126.92,3.37],[126.93,117.4316],[126.94,110.335],[126.95,116.75953045],[126.96,110.3133]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362282976,[[126.76,110.4777],[126.75,110.4854],[126.74,110.495],[126.73,134.2733],[126.72,9.2842949]],[[126.88,0.05494721],[126.9,113.7367],[126.91,110.3565],[126.92,116.78473045],[126.93,156.7184]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362283170,[[126.77,7.26539965],[126.76,157.0577],[126.75,110.4854],[126.74,110.495],[126.73,110.5033]],[[126.89,113.7432],[126.9,110.3667],[126.91,110.3565],[126.92,116.78473045],[126.93,46.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362283378,[[126.78,7.26539965],[126.76,157.0577],[126.75,110.4854],[126.74,110.495],[126.73,110.5033]],[[126.89,113.7432],[126.9,110.3667],[126.91,110.3565],[126.92,116.78473045],[126.93,46.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362283566,[[126.76,157.0577],[126.75,110.4854],[126.74,110.495],[126.73,110.5033],[126.65,101.67900625]],[[126.88,49.75],[126.89,116.80973045],[126.9,110.3667],[126.91,110.3565],[126.92,110.3482]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362283874,[[126.78,7.1013],[126.77,117.73761509],[126.76,157.0577],[126.75,110.4854],[126.74,110.495]],[[126.88,49.75],[126.89,13.53223045],[126.9,110.3667],[126.91,110.3565],[126.92,110.3482]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362284172,[[126.82,0.05254387],[126.79,7.26663072],[126.78,7.1013],[126.77,110.4696],[126.76,157.0577]],[[126.84,0.05821742],[126.88,3.37],[126.89,13.53223045],[126.9,110.3667],[126.91,110.3565]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362284376,[[126.82,0.05254387],[126.78,7.1013],[126.77,110.4696],[126.76,157.0577],[126.58,18.0]],[[126.84,0.05821742],[126.88,3.37],[126.89,59.91223045],[126.9,110.3667],[126.91,110.3565]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362284668,[[126.82,0.05254387],[126.78,7.1013],[126.77,110.4696],[126.76,157.0577],[126.58,18.0]],[[126.84,0.05821742],[126.88,3.37],[126.89,13.53223045],[126.9,110.3667],[126.91,110.3565]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362284876,[[126.76,53.6824],[126.72,9.2842949],[126.71,110.5201],[126.7,442.1337],[126.58,18.0]],[[126.84,0.05821742],[126.88,120.8484],[126.89,116.81123045],[126.9,110.3667],[126.91,110.3565]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362285076,[[126.77,7.26620166],[126.76,46.58],[126.72,2.84776445],[126.71,110.5201],[126.7,134.3]],[[126.88,120.8484],[126.89,116.81123045],[126.9,110.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362285077,[[126.77,7.26620166],[126.76,46.58],[126.72,2.84776445],[126.71,110.5201],[126.7,134.3]],[[126.86,3.37],[126.87,110.3909],[126.88,156.7621],[126.89,116.81123045],[126.9,110.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362285275,[[126.78,7.26758361],[126.77,110.4739],[126.76,157.0565],[126.75,110.4891],[126.73,110.5044]],[[126.86,3.37],[126.89,6.43653045],[126.9,156.7467],[126.93,134.1113],[126.94,110.3287]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362285470,[[126.76,46.58],[126.73,110.5044],[126.71,110.5204],[126.69,227.51043045],[126.65,94.74]],[[126.86,3.37],[126.87,110.3894],[126.89,116.80993045],[126.9,156.7467],[126.91,110.3581]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362285674,[[126.77,7.26764337],[126.76,46.58],[126.74,110.4985],[126.73,110.5044],[126.71,110.5204]],[[126.86,3.37],[126.87,110.3894],[126.89,116.80993045],[126.9,156.7467],[126.91,110.3581]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362285976,[[126.8,0.05491184],[126.76,46.58],[126.74,110.4985],[126.73,110.5044],[126.71,110.5204]],[[126.83,0.05077601],[126.86,3.37],[126.87,110.3894],[126.89,116.80993045],[126.9,156.7467]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362286567,[[126.8,0.05491184],[126.76,46.58],[126.74,117.6019],[126.73,110.5044],[126.71,110.5204]],[[126.83,0.05077601],[126.86,3.37],[126.87,117.4861],[126.89,116.80993045],[126.9,156.7467]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362286768,[[126.8,0.05491184],[126.76,46.58],[126.75,110.4893],[126.74,110.4985],[126.73,110.5044]],[[126.83,0.05077601],[126.86,3.37],[126.87,7.0967],[126.89,116.80993045],[126.9,156.7467]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362286967,[[126.8,0.05491184],[126.76,46.58],[126.75,110.4893],[126.74,110.4985],[126.73,110.5044]],[[126.83,0.05077601],[126.86,3.37],[126.87,7.0967],[126.89,110.3734],[126.9,156.7467]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362287163,[[126.8,0.05491184],[126.76,46.58],[126.75,117.5919],[126.74,110.4985],[126.73,110.5044]],[[126.83,0.05077601],[126.86,3.37],[126.87,7.0967],[126.88,110.3819],[126.89,116.80993045]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362287978,[[126.8,0.05491184],[126.76,46.58],[126.75,117.5919],[126.74,110.4985],[126.73,110.5044]],[[126.83,0.05077601],[126.86,49.75],[126.87,7.0967],[126.88,110.3819],[126.89,116.80993045]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362288565,[[126.8,0.05491184],[126.76,46.58],[126.73,117.6084],[126.7,23.77],[126.69,116.97413045]],[[126.83,0.05077601],[126.86,167.2511],[126.87,110.3915],[126.88,110.3819],[126.89,116.80993045]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362288873,[[126.73,7.104],[126.71,157.0804],[126.7,18.0],[126.69,110.5376],[126.68,134.3156]],[[126.83,3.42077601],[126.85,110.4104],[126.86,163.22033045],[126.87,110.3915],[126.88,110.3819]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362289174,[[126.74,7.27394706],[126.73,7.104],[126.72,113.36336445],[126.71,157.0804],[126.7,18.0]],[[126.83,3.37],[126.84,7.0982],[126.85,110.4104],[126.86,163.22033045],[126.87,110.3915]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362289379,[[126.75,7.27394706],[126.73,7.104],[126.72,113.36336445],[126.71,157.0804],[126.7,18.0]],[[126.83,3.37],[126.84,7.0982],[126.85,110.4104],[126.86,163.22033045],[126.87,110.3915]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362289578,[[126.73,7.104],[126.72,113.36336445],[126.71,157.0804],[126.7,18.0],[126.63,75.3755367]],[[126.83,3.37],[126.84,7.0982],[126.85,110.4104],[126.86,163.22033045],[126.87,110.3915]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362289773,[[126.77,0.05048071],[126.74,7.2764122],[126.73,7.104],[126.72,113.36336445],[126.71,157.0804]],[[126.79,0.05987411],[126.83,3.37],[126.84,7.0982],[126.85,110.4104],[126.86,163.22033045]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362289981,[[126.77,0.05048071],[126.74,7.1031],[126.73,110.5069],[126.72,113.36336445],[126.71,157.0804]],[[126.83,3.37],[126.86,53.477],[126.87,407.3915],[126.88,116.81843045],[126.91,110.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362290176,[[126.77,0.05048071],[126.74,117.601],[126.73,110.5069],[126.72,113.36336445],[126.71,175.0804]],[[126.83,3.37],[126.86,53.477],[126.87,110.3915],[126.88,116.81843045],[126.91,407.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362290875,[[126.77,0.05048071],[126.75,7.1026],[126.74,110.4979],[126.73,110.5069],[126.72,113.36336445]],[[126.81,0.05176028],[126.86,3.28],[126.88,123.91433045],[126.9,23.77],[126.91,407.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362291074,[[126.78,7.33223751],[126.77,110.4718],[126.76,110.482],[126.75,110.4874],[126.74,128.4979]],[[126.86,3.28],[126.9,116.80403045],[126.91,110.359],[126.94,297.0],[127.05,330.7017]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362291276,[[126.77,110.4718],[126.76,110.482],[126.75,110.4874],[126.74,128.4979],[126.57,18.56575897]],[[126.86,3.28],[126.87,46.38],[126.9,116.80403045],[126.91,110.359],[126.94,297.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362291472,[[126.78,7.28129264],[126.77,110.4718],[126.76,110.482],[126.75,110.4874],[126.74,128.4979]],[[126.86,3.28],[126.87,46.38],[126.9,116.80403045],[126.91,110.359],[126.94,297.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362291672,[[126.77,110.4718],[126.76,110.482],[126.75,110.4874],[126.74,128.4979],[126.52,24.10589458]],[[126.86,3.28],[126.87,46.38],[126.9,116.80403045],[126.91,110.359],[126.94,297.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362291881,[[126.78,7.28126901],[126.75,110.4874],[126.74,128.4979],[126.71,157.0808],[126.7,442.1276]],[[126.86,3.28],[126.87,46.38],[126.88,110.3819],[126.89,110.3732],[126.9,116.80403045]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362292183,[[126.81,0.0575993],[126.75,110.4874],[126.74,128.4979],[126.71,157.0808],[126.7,442.1276]],[[126.83,0.05041075],[126.86,3.28],[126.87,46.38],[126.88,110.3819],[126.89,110.3732]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362292371,[[126.81,0.0575993],[126.75,110.4874],[126.74,110.4979],[126.72,51.0542949],[126.71,157.0808]],[[126.83,0.05041075],[126.86,3.28],[126.87,46.38],[126.88,110.3819],[126.89,110.3732]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362292572,[[126.81,0.0575993],[126.76,7.1021],[126.75,110.4874],[126.74,110.4979],[126.72,51.0542949]],[[126.83,0.05041075],[126.86,3.28],[126.87,53.4767],[126.88,110.3819],[126.89,110.3732]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362292778,[[126.81,0.0575993],[126.76,7.1021],[126.75,110.4874],[126.74,110.4979],[126.72,44.61776445]],[[126.83,0.05041075],[126.86,3.28],[126.87,53.4767],[126.88,110.3819],[126.89,110.3732]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362293671,[[126.81,0.0575993],[126.76,7.1021],[126.75,110.4874],[126.74,110.4979],[126.72,44.61776445]],[[126.83,0.05041075],[126.86,3.28],[126.87,53.4767],[126.89,110.3732],[126.9,140.57403045]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362293877,[[126.81,0.0575993],[126.76,7.1021],[126.75,110.4874],[126.74,110.4979],[126.72,26.61776445]],[[126.83,0.05041075],[126.86,3.28],[126.87,53.4767],[126.89,110.3732],[126.9,140.57403045]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362294177,[[126.81,0.0575993],[126.76,7.1021],[126.75,110.4874],[126.74,110.4979],[126.72,26.61776445]],[[126.83,0.05041075],[126.86,3.28],[126.87,53.4767],[126.88,110.3817],[126.89,110.3732]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362294777,[[126.76,7.1021],[126.74,110.4979],[126.72,2.84776445],[126.71,187.28733045],[126.69,110.5374]],[[126.83,0.05041075],[126.86,3.28],[126.87,53.4767],[126.88,110.3817],[126.89,134.1432]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362295076,[[126.77,7.29833328],[126.74,7.1035],[126.72,113.36026445],[126.71,180.8508],[126.7,110.5282]],[[126.83,0.05041075],[126.86,3.28],[126.87,53.4767],[126.88,110.3817],[126.89,134.1432]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362295077,[[126.77,7.29833328],[126.74,7.1035],[126.72,113.36026445],[126.71,180.8508],[126.7,110.5282]],[[126.83,0.05041075],[126.84,3.48],[126.86,7.0973],[126.87,163.20683045],[126.88,110.3817]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362295276,[[126.74,7.1035],[126.73,110.5061],[126.72,113.36026445],[126.71,157.0808],[126.7,110.5282]],[[126.83,3.48],[126.86,110.4003],[126.87,163.20683045],[126.88,134.1517],[126.89,110.3732]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362295477,[[126.75,7.30816703],[126.74,117.6042],[126.73,110.5061],[126.72,113.36026445],[126.71,46.56]],[[126.83,3.48],[126.87,163.20683045],[126.88,134.1517],[126.89,110.3732],[126.92,441.3945]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362295681,[[126.76,7.30816703],[126.74,117.6042],[126.73,110.5061],[126.72,113.36026445],[126.71,46.56]],[[126.83,3.48],[126.87,163.20683045],[126.88,134.1517],[126.89,110.3732],[126.92,441.3945]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362295884,[[126.74,117.6042],[126.73,110.5061],[126.72,113.36026445],[126.71,46.56]],[[126.83,3.48],[126.87,163.20683045],[126.88,134.1517],[126.89,110.3732],[126.92,441.3945]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362295885,[[126.78,0.05356129],[126.77,7.30816703],[126.74,117.6042],[126.73,110.5061],[126.72,113.36026445]],[[126.81,0.05343408],[126.83,3.48],[126.87,163.20683045],[126.88,134.1517],[126.89,110.3732]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362296073,[[126.78,0.05356129],[126.74,117.6042],[126.73,110.5061],[126.72,113.36026445],[126.7,138.24176498]],[[126.81,0.05343408],[126.83,3.48],[126.86,3.94356498],[126.87,156.7703],[126.88,134.1517]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362296578,[[126.78,0.05356129],[126.74,117.6042],[126.73,110.5061],[126.72,113.36026445],[126.7,138.24176498]],[[126.81,0.05343408],[126.83,3.48],[126.85,7.0979],[126.86,3.94356498],[126.87,156.7703]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362297084,[[126.78,0.05356129],[126.75,7.1027],[126.74,110.5007],[126.73,110.5061],[126.72,113.36026445]],[[126.81,0.05343408],[126.83,3.48],[126.85,7.0979],[126.86,3.94356498],[126.87,156.7703]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362297285,[[126.79,7.32358181],[126.78,0.05356129],[126.75,7.1027],[126.74,110.5007],[126.73,110.5061]],[[126.81,0.05343408],[126.83,3.48],[126.85,7.0979],[126.86,3.94356498],[126.87,156.7703]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362297486,[[126.78,0.05356129],[126.75,7.1027],[126.74,110.5007],[126.73,110.5061],[126.47,34.50701545]],[[126.81,0.05343408],[126.83,3.48],[126.85,53.4779],[126.86,3.94356498],[126.87,110.3903]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362297686,[[126.79,7.32356888],[126.78,0.05356129],[126.75,7.1027],[126.74,110.5007],[126.73,110.5061]],[[126.81,0.05343408],[126.83,3.48],[126.85,53.4779],[126.86,3.94356498],[126.87,110.3903]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362297884,[[126.8,7.3219407],[126.78,0.05356129],[126.76,110.4812],[126.75,110.4875],[126.74,110.5007]],[[126.81,0.05343408],[126.86,3.94356498],[126.87,110.3903]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362297885,[[126.8,7.3219407],[126.78,0.05356129],[126.76,110.4812],[126.75,110.4875],[126.74,110.5007]],[[126.81,0.00343408],[126.86,53.80356498],[126.87,7.0965],[126.92,110.352],[126.93,110.3398]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362298073,[[126.8,7.3219407],[126.78,0.05356129],[126.76,110.4812],[126.75,110.4875],[126.74,110.5007]],[[126.81,0.00343408],[126.86,3.48],[126.89,114.31676498],[126.92,110.352],[126.93,110.3398]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362298279,[[126.8,7.3219407],[126.78,0.05356129],[126.76,110.4812],[126.75,110.4875],[126.74,110.5007]],[[126.81,0.00343408],[126.86,3.48],[126.87,46.38],[126.89,114.31676498],[126.92,110.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362298884,[[126.8,7.3219407],[126.78,0.05356129],[126.77,7.1016],[126.76,110.4812],[126.75,110.4875]],[[126.81,0.00343408],[126.86,3.48],[126.87,46.38],[126.88,7.0961],[126.89,114.31676498]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362299085,[[126.8,7.3219407],[126.78,0.05356129],[126.75,110.4875],[126.7,446.07416498],[126.69,6.93900625]],[[126.81,0.00343408],[126.86,3.48],[126.87,46.38],[126.88,7.0961],[126.89,114.31676498]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362299086,[[126.8,7.3219407],[126.78,0.05356129],[126.75,110.4875],[126.7,446.07416498],[126.69,6.93900625]],[[126.81,0.00343408],[126.86,3.48],[126.87,46.38],[126.88,110.3821],[126.89,114.31676498]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362299280,[[126.8,7.3219407],[126.78,0.05356129],[126.75,110.4875],[126.72,113.36026445],[126.71,70.33]],[[126.81,0.00343408],[126.86,3.48],[126.87,46.38],[126.88,110.3821],[126.89,138.08676498]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362300189,[[126.8,7.3219407],[126.78,0.05356129],[126.75,110.4875],[126.72,113.36026445],[126.71,77.26900625]],[[126.81,0.00343408],[126.86,3.48],[126.87,46.38],[126.88,110.3821],[126.89,138.08676498]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362300694,[[126.8,7.3219407],[126.78,0.05356129],[126.75,117.5903],[126.72,113.36026445],[126.71,77.26900625]],[[126.81,0.00343408],[126.86,3.48],[126.87,53.4766],[126.88,110.3821],[126.89,138.08676498]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362300893,[[126.8,7.3219407],[126.78,0.05356129],[126.75,7.1028],[126.72,113.36026445],[126.71,50.50305736]],[[126.81,0.00343408],[126.86,3.48],[126.87,160.71365736],[126.88,134.1521],[126.89,110.3732]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362301284,[[126.8,7.3219407],[126.78,0.05356129],[126.75,7.1028],[126.72,113.36026445],[126.71,57.44206361]],[[126.81,0.00343408],[126.86,3.48],[126.87,160.71365736],[126.88,134.1521],[126.89,110.3732]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362302287,[[126.8,0.3019407],[126.78,0.05356129],[126.75,7.1028],[126.72,120.2992707],[126.71,50.50305736]],[[126.81,0.00343408],[126.86,3.48],[126.87,160.71365736],[126.88,134.1521],[126.89,110.3732]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362302487,[[126.8,0.3019407],[126.78,0.05356129],[126.75,7.1028],[126.72,113.36026445],[126.71,57.44206361]],[[126.81,0.00343408],[126.86,3.48],[126.87,160.71365736],[126.88,134.1521],[126.89,110.3732]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362302686,[[126.8,0.3019407],[126.78,0.05356129],[126.75,7.1028],[126.72,113.36026445],[126.71,57.44206361]],[[126.81,0.00343408],[126.86,10.5771],[126.87,160.71365736],[126.88,134.1521],[126.89,110.3732]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362303188,[[126.8,0.0019407],[126.78,0.05356129],[126.75,7.1028],[126.72,113.36026445],[126.71,57.44206361]],[[126.81,0.00343408],[126.84,3.48],[126.86,7.0971],[126.87,160.71365736],[126.88,134.1521]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362303487,[[126.8,0.0019407],[126.78,0.05356129],[126.75,7.1028],[126.72,113.36026445],[126.71,53.49900625]],[[126.81,0.00343408],[126.84,7.42305736],[126.85,7.0978],[126.86,110.4009],[126.87,180.5406]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362303695,[[126.8,0.0019407],[126.78,0.05356129],[126.72,110.5125],[126.71,46.56],[126.7,117.46710625]],[[126.81,0.00343408],[126.84,7.42305736],[126.86,110.4009],[126.87,180.5406],[129.17,118.9669612]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362303896,[[126.78,0.00550199],[126.72,110.5125],[126.71,46.56],[126.7,117.46710625],[126.65,18.0]],[[126.81,0.00343408],[126.82,3.48],[126.84,3.94305736],[126.85,110.4103],[126.86,134.1709]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362304094,[[126.78,0.00550199],[126.72,110.5125],[126.71,46.56],[126.7,117.46710625],[126.63,83.94305736]],[[126.81,0.00343408],[126.82,3.48],[126.84,3.94305736],[126.85,110.4103],[126.86,134.1709]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362304293,[[126.78,0.00550199],[126.74,110.4969],[126.73,110.5074],[126.72,117.45150625],[126.71,46.56]],[[126.81,0.00343408],[126.84,3.94305736],[126.85,3.48],[126.91,110.3587],[126.92,441.3911]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362304602,[[126.78,0.00550199],[126.74,110.4969],[126.73,110.5074],[126.72,117.45150625],[126.71,46.56]],[[126.81,0.00343408],[126.85,3.48],[126.91,110.3587],[126.92,441.3911]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362304603,[[126.78,0.00550199],[126.74,110.4969],[126.73,117.44640625],[126.72,110.5125],[126.71,50.50305736]],[[126.81,0.00343408],[126.85,49.88],[126.87,3.94305736],[126.91,110.3587],[126.92,441.3911]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362305286,[[126.78,0.00550199],[126.74,110.4969],[126.73,110.5074],[126.72,117.45150625],[126.71,50.50305736]],[[126.81,0.00343408],[126.85,49.88],[126.87,3.94305736],[126.88,134.1521],[126.91,110.3587]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362305586,[[126.78,0.00550199],[126.76,7.1021],[126.74,110.4969],[126.73,110.5074],[126.72,117.45150625]],[[126.81,0.00343408],[126.85,49.88],[126.86,7.0971],[126.87,3.94305736],[126.88,134.1521]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362305990,[[126.78,0.00550199],[126.76,7.1021],[126.74,110.4969],[126.73,110.5074],[126.72,117.45150625]],[[126.81,0.00343408],[126.85,3.48],[126.86,7.0971],[126.87,3.94305736],[126.88,134.1521]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362306197,[[126.79,6.19139666],[126.78,0.00550199],[126.76,7.1021],[126.74,110.4969],[126.73,117.44640625]],[[126.81,0.00343408],[126.85,3.48],[126.86,53.4971],[126.87,3.94305736],[126.88,134.1521]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362306383,[[126.74,7.1032],[126.72,117.45150625],[126.71,46.56],[126.7,110.5281],[126.69,33.33673609]],[[126.81,0.00343408],[126.83,3.48],[126.84,3.94305736],[126.85,110.4083],[126.86,156.7998]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362306588,[[126.75,6.19524188],[126.74,7.1032],[126.72,110.5125],[126.71,53.49900625],[126.7,110.5281]],[[126.81,0.00343408],[126.83,3.48],[126.84,3.94305736],[126.85,110.4083],[126.86,156.7998]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362306788,[[126.76,6.19524188],[126.74,7.1032],[126.72,110.5125],[126.71,53.49900625],[126.7,110.5281]],[[126.81,0.00343408],[126.83,3.48],[126.84,3.94305736],[126.85,110.4083],[126.86,156.7998]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362306985,[[126.77,6.19524188],[126.74,7.1032],[126.72,117.45150625],[126.71,46.56],[126.7,110.5281]],[[126.81,0.00343408],[126.83,3.48],[126.84,3.94305736],[126.86,156.7998]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362306986,[[126.77,6.19524188],[126.74,7.1032],[126.72,117.45150625],[126.71,46.56],[126.7,110.5281]],[[126.81,0.00343408],[126.83,3.48],[126.84,3.94305736],[126.86,156.7998],[126.91,110.3599]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362307183,[[126.74,7.1032],[126.73,110.5073],[126.72,110.5125],[126.71,53.49900625],[126.7,110.5281]],[[126.81,0.00343408],[126.83,3.48],[126.84,11.04135736],[126.86,156.7998],[126.91,110.3599]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362307393,[[126.76,0.0512208],[126.75,6.20301649],[126.74,7.1032],[126.73,110.5073],[126.72,117.45150625]],[[126.81,0.00343408],[126.83,3.48],[126.84,11.04135736],[126.86,156.7998],[126.91,110.3599]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362307394,[[126.76,0.0512208],[126.75,6.20301649],[126.74,7.1032],[126.73,110.5073],[126.72,117.45150625]],[[126.81,0.00343408],[126.83,3.48],[126.84,11.04135736],[126.86,180.5698],[126.87,110.3928]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362307595,[[126.77,6.20301649],[126.76,0.0512208],[126.74,7.1032],[126.73,110.5073],[126.72,117.45150625]],[[126.81,0.00343408],[126.83,3.48],[126.84,11.04135736],[126.86,180.5698],[126.87,110.3928]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362307795,[[126.78,6.20301649],[126.76,0.0512208],[126.74,7.1032],[126.73,110.5073],[126.72,117.45150625]],[[126.81,0.00343408],[126.83,3.48],[126.84,11.04135736],[126.86,180.5698],[126.87,110.3928]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362307994,[[126.76,0.0512208],[126.74,7.1032],[126.73,110.5073],[126.72,117.45150625],[126.37,252.82]],[[126.81,0.00343408],[126.83,3.48],[126.84,11.04135736],[126.86,180.5698],[126.87,110.3928]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362308193,[[126.77,6.19993936],[126.76,0.0512208],[126.74,7.1032],[126.73,110.5073],[126.72,117.45150625]],[[126.81,0.00343408],[126.83,3.48],[126.84,11.04135736],[126.86,180.5698],[126.87,110.3928]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362308393,[[126.76,0.0512208],[126.74,7.1032],[126.73,110.5073],[126.72,117.45150625]],[[126.81,0.00343408],[126.83,3.48],[126.84,11.04135736],[126.86,180.5698],[126.87,110.3928]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362308592,[[126.77,6.13438131],[126.76,0.0512208],[126.74,7.1032],[126.73,110.5073],[126.72,117.45150625]],[[126.81,0.00343408],[126.83,3.48],[126.84,11.04135736],[126.86,180.5698],[126.87,110.3928]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362308788,[[126.76,0.0512208],[126.72,117.45150625]],[[126.81,0.00343408],[126.83,3.48],[126.84,11.04135736],[126.86,180.5698],[126.87,110.3928]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362308789,[[126.76,0.0512208],[126.71,164.31317382],[126.67,442.2384],[126.45,34.50701545],[126.25,65.47103582]],[[126.81,0.00343408],[126.83,10.5789],[126.84,3.94305736],[126.85,134.1786],[126.86,156.7998]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362308992,[[126.77,6.13497546],[126.76,0.0512208],[126.71,164.31317382],[126.67,442.2384],[126.51,24.10589458]],[[126.81,0.00343408],[126.83,10.5789],[126.84,3.94305736],[126.85,134.1786],[126.86,156.7998]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362309192,[[126.76,0.0512208],[126.71,164.31317382],[126.67,442.2384],[126.64,387.9718893],[126.51,24.10589458]],[[126.81,0.00343408],[126.83,10.5789],[126.84,3.94305736],[126.85,134.1786],[126.86,156.7998]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362309393,[[126.77,6.13530732],[126.76,0.0512208],[126.71,164.31317382],[126.67,442.2384],[126.65,13.96464001]],[[126.81,0.00343408],[126.83,10.5789],[126.84,3.94305736],[126.85,134.1786],[126.86,156.7998]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362309592,[[126.76,0.0512208],[126.73,7.1039],[126.71,164.31317382],[126.67,442.2384],[126.65,13.96464001]],[[126.81,0.00343408],[126.83,10.5789],[126.84,3.94305736],[126.85,134.1786],[126.86,156.7998]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362309793,[[126.77,6.1388545],[126.76,0.0512208],[126.73,7.1039],[126.71,164.31317382],[126.68,124.05739345]],[[126.81,0.00343408],[126.83,10.5789],[126.84,3.94305736],[126.85,134.1786],[126.86,156.7998]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362309992,[[126.76,0.0512208],[126.73,7.1039],[126.71,164.31317382],[126.68,124.05739345],[126.64,384.1900893]],[[126.81,3.48343408],[126.83,7.0989],[126.84,3.94305736],[126.85,134.1786],[126.86,156.7998]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362310301,[[126.71,53.6651],[126.69,7.22917382],[126.68,114.49065736],[126.67,134.3278],[126.66,9.56673609]],[[126.81,3.48343408],[126.83,134.1975],[126.84,114.36135736],[126.85,110.4086],[126.86,156.7998]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362310490,[[126.71,53.6651],[126.7,117.75727382],[126.68,114.49065736],[126.67,134.3278],[126.66,9.56673609]],[[126.81,3.48],[126.83,134.1975],[126.84,114.36135736],[126.85,110.4086],[126.86,156.7998]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362310699,[[126.71,53.6651],[126.7,110.5281],[126.69,7.22917382],[126.68,114.49065736],[126.67,134.3278]],[[126.81,3.48],[126.83,134.1975],[126.84,114.36135736],[126.85,110.4086],[126.86,156.7998]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362311200,[[126.75,0.05160855],[126.71,53.6651],[126.7,110.5281],[126.68,121.71983118],[126.67,134.3278]],[[126.77,0.05861897],[126.81,3.48],[126.83,134.1975],[126.84,114.36135736],[126.85,110.4086]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362311396,[[126.75,0.05160855],[126.71,46.56],[126.69,7.1062],[126.68,121.71983118],[126.67,134.3278]],[[126.77,0.05861897],[126.81,3.48],[126.83,134.1975],[126.84,114.36135736]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362311397,[[126.75,0.05160855],[126.71,46.56],[126.69,7.1062],[126.68,117.77677382],[126.67,110.5578]],[[126.77,0.05861897],[126.79,3.48],[126.81,3.94305736],[126.82,110.4377],[126.83,134.1975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362311588,[[126.71,46.56],[126.69,7.1062],[126.67,117.78697382],[126.65,138.28635736],[126.64,120.14863609]],[[126.77,0.05861897],[126.79,3.48],[126.81,3.94305736],[126.82,110.4377],[126.83,134.1975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362311589,[[126.71,46.56],[126.69,7.1062],[126.67,117.78697382],[126.65,138.28635736],[126.64,120.14863609]],[[126.77,0.05861897],[126.79,3.48],[126.81,138.15695736],[126.82,110.4377],[126.83,110.4275]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362311789,[[126.71,46.56],[126.69,110.5408],[126.68,110.5459],[126.67,117.78697382],[126.65,138.28635736]],[[126.77,0.05861897],[126.79,3.48],[126.81,3.94305736],[126.82,134.2077],[126.83,110.4275]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362311996,[[126.71,46.56],[126.69,110.5408],[126.68,117.77507382],[126.67,110.5578],[126.65,147.85309345]],[[126.77,0.05861897],[126.79,3.48],[126.81,3.94305736],[126.82,134.2077],[126.83,110.4275]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362312193,[[126.71,46.56],[126.69,110.5408],[126.68,117.77507382],[126.67,110.5578],[126.65,138.28635736]],[[126.77,0.05861897],[126.79,3.48],[126.81,3.94305736],[126.82,134.2077],[126.83,110.4275]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362312386,[[126.71,53.6651],[126.69,110.5408],[126.68,117.77507382],[126.67,110.5578],[126.65,138.28635736]],[[126.77,0.05861897],[126.79,3.48],[126.81,11.04295736],[126.82,23.77],[126.83,110.4275]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362312585,[[126.73,0.0567036],[126.71,53.6651],[126.69,110.5408],[126.68,117.77507382],[126.67,110.5578]],[[126.77,0.05861897],[126.79,3.48],[126.81,11.04295736],[126.82,23.77],[126.83,110.4275]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362312792,[[126.73,0.0567036],[126.72,110.516],[126.71,157.0847],[126.7,117.76267382],[126.69,110.5408]],[[126.82,3.48],[126.84,50.34305736],[126.86,134.1706],[126.89,124.5672],[127.02,332.14505839]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362313097,[[126.72,110.516],[126.71,157.0847],[126.7,117.76267382],[126.69,110.5408],[126.64,13.96464001]],[[126.82,3.48],[126.84,50.34305736],[126.86,134.1706],[126.89,124.5672],[126.96,7.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362313297,[[126.72,110.516],[126.71,157.0847],[126.7,117.76267382],[126.69,110.5408],[126.66,341.27143609]],[[126.82,3.48],[126.84,50.34305736],[126.86,134.1706],[126.89,124.5672],[126.96,7.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362313698,[[126.76,0.05327105],[126.74,7.1033],[126.72,110.516],[126.71,157.0847],[126.7,117.76267382]],[[126.78,0.05952968],[126.82,3.48],[126.83,7.0988],[126.84,50.34305736],[126.85,134.1789]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362313891,[[126.76,0.05327105],[126.74,7.1033],[126.72,110.516],[126.71,157.0847],[126.7,110.5335]],[[126.78,0.05952968],[126.82,3.48],[126.83,7.0988],[126.84,50.34305736],[126.85,134.1789]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362314786,[[126.76,0.05327105],[126.72,7.1043],[126.71,157.0847],[126.7,110.5335],[126.66,451.83503609]],[[126.78,0.05952968],[126.82,3.48],[126.83,7.0988],[126.84,184.53005736],[126.85,110.4089]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362314997,[[126.76,0.05327105],[126.72,7.1043],[126.71,46.56],[126.7,110.5335],[126.69,110.5408]],[[126.78,0.05952968],[126.82,10.5794],[126.84,184.53005736],[126.85,110.4089],[127.09,275.56336043]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362315501,[[126.76,0.05327105],[126.72,7.1043],[126.71,46.56],[126.7,110.5335],[126.69,110.5408]],[[126.78,0.05952968],[126.82,10.5794],[126.84,184.53005736],[126.85,110.4089],[127.02,346.77142882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362316704,[[126.71,46.56],[126.7,7.1055],[126.68,110.5496],[126.67,110.5591],[126.66,110.5636]],[[126.78,0.05952968],[126.82,10.5794],[126.84,184.53005736],[127.02,346.77142882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362316705,[[126.71,46.56],[126.7,7.1055],[126.68,110.5496],[126.67,110.5591],[126.66,110.5636]],[[126.78,3.53952968],[126.79,7.101],[126.81,114.38675736],[126.82,134.2037],[126.83,110.4252]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362317001,[[126.7,7.1055],[126.68,110.5496],[126.67,157.1391],[126.66,110.5636],[126.54,3.94305736]],[[126.78,3.53952968],[126.79,7.101],[126.81,114.38675736],[126.82,134.2037],[126.83,110.4252]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362317203,[[126.7,7.1055],[126.68,110.5496],[126.67,157.1391],[126.66,110.5636],[126.65,134.3423]],[[126.78,3.48],[126.79,7.101],[126.81,114.38675736],[126.82,134.2037],[126.83,110.4252]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362317704,[[126.73,0.05581924],[126.68,110.5496],[126.67,157.1391],[126.66,110.5636],[126.65,23.77]],[[126.75,0.05371949],[126.78,3.48],[126.81,11.04305736],[126.82,23.77],[126.83,110.4252]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362317915,[[126.73,0.05581924],[126.71,110.5215],[126.7,110.5327],[126.69,110.5382],[126.68,110.5496]],[[126.81,3.48],[126.82,46.4],[126.84,114.36005736],[126.88,110.3853],[126.89,455.6867]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362318093,[[126.71,110.5215],[126.7,110.5327],[126.69,110.5382],[126.68,110.5496],[126.55,241.0]],[[126.81,3.48],[126.82,46.4],[126.84,114.36005736],[126.88,110.3853],[126.89,455.6867]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362318706,[[126.73,7.1038],[126.71,110.5215],[126.7,110.5327],[126.69,110.5382],[126.68,110.5496]],[[126.81,3.48],[126.82,46.4],[126.83,7.0989],[126.84,114.36005736],[126.88,110.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362318901,[[126.76,0.05329465],[126.73,7.1038],[126.71,110.5215],[126.7,110.5327],[126.69,110.5382]],[[126.78,0.05311278],[126.81,3.48],[126.83,53.4989],[126.84,138.13005736],[126.88,110.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362319208,[[126.76,0.05329465],[126.73,7.1038],[126.71,110.5215],[126.7,110.5327],[126.69,110.5382]],[[126.78,0.05311278],[126.81,3.48],[126.82,7.0993],[126.83,46.4],[126.84,138.13005736]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362320300,[[126.76,0.00329465],[126.67,180.9066],[126.65,110.5717],[126.64,114.52425736],[126.63,353.23337382]],[[126.78,0.05311278],[126.79,3.48],[126.82,110.4345],[126.83,180.5968],[126.84,114.36005736]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362320704,[[126.76,0.00329465],[126.69,110.542],[126.67,180.9066],[126.65,110.5717],[126.64,3.94305736]],[[126.78,0.05311278],[126.79,3.48],[126.82,110.4345],[126.83,180.5968],[126.84,114.36005736]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362321100,[[126.76,0.00329465],[126.69,7.1061],[126.67,157.1366],[126.65,110.5717],[126.64,27.71305736]],[[126.78,3.53311278],[126.81,138.15605736],[126.82,110.4345],[126.83,156.8268],[126.84,110.417]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362321400,[[126.76,0.00329465],[126.67,157.1366],[126.65,110.5717],[126.64,27.71305736],[126.63,456.595]],[[126.78,3.53311278],[126.81,138.15605736],[126.82,110.4345],[126.83,156.8268],[126.84,110.417]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362321709,[[126.76,0.00329465],[126.73,110.5083],[126.71,110.5246],[126.7,110.5296],[126.69,138.25395736]],[[126.78,0.00311278],[126.81,3.48],[126.86,110.3999],[126.87,110.3922],[126.88,110.3794]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362321908,[[126.76,0.00329465],[126.71,110.5246],[126.7,110.5296],[126.69,138.25395736],[126.67,171.3511]],[[126.78,0.00311278],[126.81,3.48],[126.85,160.75055736],[126.86,110.3999],[126.87,110.3922]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362322206,[[126.76,0.00329465],[126.74,7.1034],[126.72,110.5159],[126.71,110.5246],[126.7,110.5296]],[[126.78,0.00311278],[126.81,3.48],[126.84,7.0982],[126.85,160.75055736],[126.86,110.3999]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362322402,[[126.76,0.00329465],[126.71,110.5246],[126.7,110.5296],[126.69,114.48395736],[126.67,84.5649]],[[126.78,0.00311278],[126.81,3.48],[126.84,110.4163],[126.85,160.75055736],[126.86,110.3999]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362322595,[[126.76,0.00329465],[126.71,110.5246],[126.7,110.5296],[126.69,114.48395736],[126.67,84.5649]],[[126.78,0.00311278],[126.81,3.48],[126.84,134.1863],[126.85,160.75055736],[126.86,110.3999]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362323398,[[126.76,0.00329465],[126.72,110.5156],[126.71,110.5246],[126.7,110.5296],[126.69,114.48395736]],[[126.78,0.00311278],[126.81,3.48],[126.84,30.8682],[126.85,160.75055736],[126.86,110.3999]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362323695,[[126.76,0.00329465],[126.72,110.5156],[126.71,110.5246],[126.7,110.5296],[126.69,114.48395736]],[[126.78,0.00311278],[126.81,3.48],[126.83,46.4],[126.84,7.0982],[126.85,27.71305736]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362324502,[[126.76,0.00329465],[126.72,110.5156],[126.71,110.5246],[126.7,110.5296],[126.69,114.48395736]],[[126.78,0.00311278],[126.81,3.48],[126.83,53.4988],[126.84,23.77],[126.85,114.35225736]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362324698,[[126.76,0.00329465],[126.71,110.5246],[126.7,110.5296],[126.69,114.48395736],[126.66,449.51149872]],[[126.78,0.00311278],[126.81,3.48],[126.83,53.4988],[126.84,134.1864],[126.85,114.35225736]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362325103,[[126.76,0.00329465],[126.71,110.5246],[126.7,128.5296],[126.69,114.48395736],[126.66,449.51149872]],[[126.78,0.00311278],[126.81,3.48],[126.83,53.4988],[126.84,134.1864],[126.85,114.35225736]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362325299,[[126.76,0.00329465],[126.71,110.5246],[126.7,128.5296],[126.69,114.48395736],[126.67,91.81999872]],[[126.78,0.00311278],[126.81,3.48],[126.83,53.4988],[126.84,134.1864],[126.85,114.35225736]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362325501,[[126.76,0.00329465],[126.73,7.1039],[126.71,110.5246],[126.7,128.5296],[126.69,114.48395736]],[[126.78,0.00311278],[126.81,3.48],[126.83,53.4988],[126.84,23.77],[126.85,114.35225736]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362325718,[[126.76,0.00329465],[126.72,110.5131],[126.71,110.5246],[126.7,128.5296],[126.69,114.48395736]],[[126.78,0.00311278],[126.81,3.48],[126.85,11.04085736],[126.86,431.1699],[126.89,447.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362325901,[[126.76,0.00329465],[126.73,110.5026],[126.72,110.5131],[126.71,110.5246],[126.7,128.5296]],[[126.78,0.00311278],[126.81,3.48],[126.85,11.04085736],[126.86,320.77],[126.89,447.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362326094,[[126.76,0.00329465],[126.73,110.5026],[126.72,157.0931],[126.71,128.5246],[126.7,110.5296]],[[126.84,49.56],[126.85,7.0978],[126.86,320.77],[126.87,114.33525736],[126.89,447.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362326304,[[126.75,7.1026],[126.74,110.4998],[126.73,110.5026],[126.72,157.0931],[126.71,18.0]],[[126.84,3.16],[126.85,53.4978],[126.86,23.77],[126.87,114.33525736],[126.92,738.3912]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362326502,[[126.75,110.4907],[126.74,110.4998],[126.73,128.5026],[126.72,161.03615736],[126.7,7.25509872]],[[126.84,3.16],[126.87,7.0967],[126.88,3.94305736],[126.89,110.3735],[126.92,407.3522]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362326704,[[126.75,110.4907],[126.74,110.4998],[126.73,110.5026],[126.72,161.03615736],[126.71,7.25509872]],[[126.84,3.16],[126.87,7.0967],[126.88,3.94305736],[126.89,110.3735],[126.92,407.3522]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362326705,[[126.75,110.4907],[126.74,110.4998],[126.73,110.5026],[126.72,161.03615736],[126.71,7.25509872]],[[126.84,3.16],[126.86,46.4],[126.87,7.0967],[126.88,27.71305736],[126.89,110.3735]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362327108,[[126.75,110.4907],[126.74,110.4998],[126.73,110.5026],[126.72,161.03615736],[126.7,7.25509872]],[[126.84,3.16],[126.86,46.4],[126.87,7.0967],[126.88,27.71305736],[126.89,110.3735]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362327304,[[126.75,110.4907],[126.74,110.4998],[126.73,110.5026],[126.72,161.03615736]],[[126.84,3.16],[126.86,46.4],[126.87,7.0967],[126.88,27.71305736],[126.89,110.3735]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362327305,[[126.78,0.0532414],[126.75,110.4907],[126.74,110.4998],[126.73,110.5026],[126.72,161.03615736]],[[126.81,0.05568548],[126.84,3.16],[126.86,46.4],[126.87,7.0967],[126.88,3.94305736]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362327700,[[126.78,0.0532414],[126.77,7.1015],[126.75,110.4907],[126.74,110.4998],[126.73,110.5026]],[[126.84,3.16],[126.86,46.4],[126.87,7.0967],[126.88,3.94305736],[128.06,138.794788]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362327895,[[126.78,0.0532414],[126.77,7.1015],[126.75,110.4907],[126.74,110.4998],[126.73,110.5026]],[[126.84,3.16],[126.86,46.4],[126.87,7.0967],[126.88,3.94305736],[126.92,431.1222]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362328400,[[126.78,0.0532414],[126.77,7.1015],[126.75,110.4907],[126.74,110.4998],[126.73,117.75769872]],[[126.84,3.16],[126.86,46.4],[126.87,7.0967],[126.88,3.94305736],[126.92,431.1222]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362328600,[[126.78,0.0532414],[126.77,7.1015],[126.75,110.4907],[126.74,110.4998],[126.73,110.5026]],[[126.84,3.16],[126.87,7.0967],[126.88,3.94305736],[126.92,431.1222],[127.09,209.18732144]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362328807,[[126.78,0.0532414],[126.77,7.1015],[126.75,110.4907],[126.74,110.4998],[126.73,117.75769872]],[[126.82,0.05659892],[126.84,3.16],[126.87,53.4967],[126.88,3.94305736],[126.92,431.1222]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362329502,[[126.78,0.0532414],[126.77,7.1015],[126.75,110.4907],[126.74,110.4998],[126.73,110.5026]],[[126.82,0.05659892],[126.84,3.16],[126.87,53.4967],[126.88,3.94305736],[126.92,431.1222]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362330106,[[126.79,110.4538],[126.78,110.5160414],[126.77,157.0517],[126.76,110.4776],[126.75,3.94305736]],[[126.9,3.16],[126.91,3.94305736],[126.92,110.3522],[126.95,110.322],[126.96,148.71367043]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362330301,[[126.8,6.07851804],[126.78,110.4628],[126.77,157.0517],[126.76,117.73269872],[126.75,3.94305736]],[[126.9,3.16],[126.91,50.34305736],[126.92,110.3522],[126.93,110.3418],[126.95,134.092]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362330608,[[126.77,157.0517],[126.76,110.4776],[126.75,3.94305736],[126.74,7.25509872],[126.73,110.5042]],[[126.89,3.16],[126.9,110.3619],[126.91,160.69895736],[126.93,110.3418],[126.95,134.092]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362330812,[[126.78,6.05749454],[126.77,157.0517],[126.76,110.4776],[126.75,3.94305736],[126.74,7.25509872]],[[126.89,3.16],[126.9,110.3619],[126.91,160.69895736],[126.93,110.3418],[126.95,134.092]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362331006,[[126.79,6.05749454],[126.77,157.0517],[126.76,110.4776],[126.75,3.94305736],[126.74,7.25509872]],[[126.89,3.16],[126.9,110.3619],[126.91,160.69895736],[126.93,110.3418],[126.95,134.092]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362331308,[[126.82,0.0541026],[126.77,157.0517],[126.76,110.4776],[126.75,3.94305736],[126.73,117.75929872]],[[126.84,0.05306402],[126.89,3.16],[126.9,110.3619],[126.91,160.69895736],[126.93,110.3418]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362331507,[[126.82,0.0541026],[126.77,157.0517],[126.76,110.4776],[126.75,3.94305736],[126.73,117.75929872]],[[126.84,0.05388417],[126.89,3.16],[126.9,110.3619],[126.91,160.69895736],[126.93,110.3418]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362331702,[[126.82,0.0541026],[126.77,46.58],[126.76,110.4776],[126.75,3.94305736],[126.73,117.75929872]],[[126.84,0.05388417],[126.87,3.16],[126.89,110.3743],[126.9,110.3619],[126.91,160.69895736]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362331901,[[126.77,46.58],[126.74,110.4955],[126.73,110.5042],[126.72,117.76829872],[126.71,110.5195]],[[126.84,0.05388417],[126.85,3.16],[126.88,114.32505736],[126.89,110.3743],[126.9,110.3619]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362332104,[[126.77,46.58],[126.74,110.4955],[126.73,110.5042],[126.72,121.71135608],[126.71,110.5195]],[[126.84,0.05388417],[126.85,3.16],[126.88,114.32505736],[126.89,110.3743],[126.9,110.3619]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362332804,[[126.79,0.05076489],[126.77,46.58],[126.76,7.1022],[126.75,110.4895],[126.74,110.4955]],[[126.84,0.05388417],[126.85,3.16],[126.88,114.32505736],[126.89,110.3743],[126.9,110.3619]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362333004,[[126.79,0.05076489],[126.77,46.58],[126.76,110.4806],[126.75,110.4895],[126.74,110.4955]],[[126.84,0.05388417],[126.88,3.16],[126.9,110.3649],[126.91,114.29895736],[126.92,134.122]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362333214,[[126.79,0.05076489],[126.77,46.58],[126.76,110.4806],[126.75,110.4895],[126.74,117.75059872]],[[126.84,0.05388417],[126.88,3.16],[126.89,46.4],[126.9,110.3649],[126.91,114.29895736]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362333412,[[126.79,0.05076489],[126.77,46.58],[126.76,110.4806],[126.75,110.4895],[126.74,110.4955]],[[126.84,0.05388417],[126.88,3.16],[126.89,46.4],[126.9,110.3649],[126.91,114.29895736]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362334611,[[126.79,0.05076489],[126.77,53.6817],[126.76,110.4806],[126.75,110.4895],[126.74,110.4955]],[[126.84,0.05388417],[126.88,3.16],[126.89,53.4956],[126.9,110.3649],[126.91,114.29895736]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362336619,[[126.79,0.05076489],[126.77,53.6817],[126.76,110.4806],[126.75,110.4895],[126.74,110.4955]],[[126.84,0.05388417],[126.86,3.16],[126.88,7.0961],[126.89,156.7738],[126.9,110.3649]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362338920,[[126.79,0.05076489],[126.78,7.1011],[126.77,46.58],[126.76,110.4806],[126.75,110.4895]],[[126.84,0.05388417],[126.86,3.16],[126.88,7.0961],[126.9,110.3649],[126.95,441.2853]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362339113,[[126.79,0.05076489],[126.78,7.1011],[126.77,157.0525],[126.76,110.4806],[126.75,110.4895]],[[126.84,0.05388417],[126.86,3.16],[126.88,46.4],[126.9,117.4598],[126.95,441.2853]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362339311,[[126.79,0.05076489],[126.78,7.1011],[126.77,157.0525],[126.76,110.4806],[126.75,110.4895]],[[126.84,0.05388417],[126.86,3.16],[126.89,46.4],[126.9,117.4598],[126.95,441.2853]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362339512,[[126.79,0.05076489],[126.78,7.1011],[126.77,46.58],[126.76,110.4806],[126.75,110.4895]],[[126.84,0.05388417],[126.86,3.16],[126.88,7.096],[126.89,46.4],[126.9,117.4598]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362339513,[[126.79,0.05076489],[126.78,7.1011],[126.77,46.58],[126.76,110.4806],[126.75,110.4895]],[[126.84,0.05388417],[126.86,3.16],[126.88,7.096],[126.89,46.4],[126.9,110.3649]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362340910,[[126.79,0.05076489],[126.77,46.58],[126.76,7.1022],[126.75,110.4895],[126.72,18.0]],[[126.84,0.05388417],[126.86,3.16],[126.88,7.096],[126.89,46.4],[126.9,110.3649]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362340911,[[126.79,0.05076489],[126.77,46.58],[126.76,7.1022],[126.75,110.4895],[126.72,18.0]],[[126.84,0.05388417],[126.86,3.16],[126.87,7.0966],[126.88,3.94305736],[126.89,156.7738]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362342517,[[126.79,0.05076489],[126.77,46.58],[126.76,7.1022],[126.75,110.4895],[126.73,110.5042]],[[126.84,0.05388417],[126.86,3.16],[126.87,7.0966],[126.88,3.94219819],[126.89,156.7738]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362342726,[[126.79,0.00076489],[126.77,46.58],[126.74,7.1034],[126.73,110.5042],[126.71,117.77489872]],[[126.84,3.21388417],[126.87,110.3914],[126.88,114.32359819],[126.89,156.7738],[126.9,134.1349]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362343015,[[126.73,46.58],[126.71,110.5198],[126.69,121.73579691],[126.67,161.89093609],[126.64,13.96464001]],[[126.83,3.16],[126.84,110.47128417],[126.85,114.35209819],[126.86,110.4],[126.87,110.3914]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362343207,[[126.73,46.58],[126.71,110.5198],[126.69,121.73579691],[126.67,161.89093609],[126.64,13.96464001]],[[126.83,3.16],[126.84,110.4174],[126.85,114.35209819],[126.86,110.4],[126.87,134.1614]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362343517,[[126.73,46.58],[126.72,7.1044],[126.71,110.5198],[126.69,121.73579691],[126.67,161.89093609]],[[126.81,3.16],[126.82,7.0994],[126.83,46.4],[126.84,110.4174],[126.85,114.35209819]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362343706,[[126.73,157.087],[126.72,110.5156],[126.71,110.5198],[126.69,3.94219819],[126.68,7.25509872]],[[126.85,7.10219819],[126.87,110.3914],[126.88,23.77],[126.9,114.31149819],[126.91,124.5474]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362343906,[[126.73,157.087],[126.72,110.5156],[126.71,110.5198],[126.69,3.94219819]],[[126.85,7.10219819],[126.87,110.3914],[126.88,23.77],[126.9,114.31149819],[126.91,124.5474]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362343907,[[126.74,6.05371158],[126.73,157.087],[126.72,110.5156],[126.71,110.5198],[126.7,117.78459872]],[[126.84,49.56],[126.85,3.94219819],[126.87,110.3914],[126.88,23.77],[126.9,110.3693]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362344107,[[126.78,0.05040112],[126.76,7.102],[126.75,116.54571158],[126.73,157.087],[126.72,110.5156]],[[126.84,3.16],[126.85,46.4],[126.86,7.0972],[126.87,3.94219819],[126.88,110.3831]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362344312,[[126.78,0.05040112],[126.76,7.102],[126.75,110.492],[126.73,157.087],[126.72,110.5156]],[[126.84,3.16],[126.85,46.4],[126.86,7.0972],[126.87,3.94219819],[126.88,110.3831]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362345104,[[126.78,0.05040112],[126.76,7.102],[126.75,110.492],[126.73,157.087],[126.72,110.5156]],[[126.82,0.0511112],[126.84,3.16],[126.85,46.4],[126.86,7.0972],[126.87,3.94219819]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362345506,[[126.78,0.05040112],[126.76,7.102],[126.75,110.492],[126.73,157.087],[126.72,128.5156]],[[126.82,0.0511112],[126.84,3.16],[126.85,46.4],[126.86,7.0972],[126.87,3.94219819]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362347017,[[126.78,0.05040112],[126.73,157.087],[126.72,128.5156],[126.69,114.48149819],[126.67,33.33673609]],[[126.82,0.0511112],[126.84,3.16],[126.85,53.4978],[126.87,114.33629819],[126.89,134.143]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362347221,[[126.78,0.05040112],[126.75,110.4885],[126.74,110.4963],[126.73,157.087],[126.72,132.45779819]],[[126.82,0.0511112],[126.84,3.16],[126.87,3.94219819],[126.89,110.373],[126.91,23.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362347523,[[126.78,0.05040112],[126.75,110.4885],[126.74,110.4963],[126.73,157.087],[126.72,132.45779819]],[[126.82,0.0511112],[126.84,3.16],[126.85,46.4],[126.87,3.94219819],[126.89,110.373]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362348633,[[126.78,0.05040112],[126.77,7.1015],[126.75,110.4885],[126.74,110.4963],[126.73,157.087]],[[126.82,0.0511112],[126.84,3.16],[126.85,46.4],[126.87,11.03889819],[126.89,110.373]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362349023,[[126.78,0.05040112],[126.74,110.4963],[126.73,157.087],[126.69,442.1597],[126.68,9.56673609]],[[126.82,0.0511112],[126.84,3.16],[126.85,46.4],[126.87,114.33369819],[126.88,110.3835]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362349231,[[126.78,0.05040112],[126.74,110.4963],[126.73,157.087],[126.7,7.25509872],[126.69,442.1597]],[[126.82,0.0511112],[126.84,3.16],[126.85,46.4],[126.87,114.33369819],[126.88,110.3835]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362349732,[[126.78,0.05040112],[126.76,110.4809],[126.75,110.4899],[126.74,110.4963],[126.73,157.087]],[[126.82,0.0511112],[126.87,4.29],[126.89,110.373],[126.9,114.31149819],[126.93,110.3427]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362349932,[[126.78,0.05040112],[126.76,110.4809],[126.75,110.4899],[126.74,110.4963],[126.73,157.087]],[[126.82,0.0511112],[126.87,4.29],[126.88,46.4],[126.89,110.373],[126.9,114.31149819]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362350631,[[126.78,7.15120112],[126.76,110.4809],[126.75,110.4899],[126.74,110.4963],[126.73,157.087]],[[126.82,0.0511112],[126.87,4.29],[126.88,53.496],[126.89,110.373],[126.9,114.31149819]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362351234,[[126.78,7.15120112],[126.76,110.4809],[126.75,114.43209819],[126.74,110.4963],[126.73,164.34209872]],[[126.82,0.0511112],[126.87,4.29],[126.88,53.496],[126.89,110.373],[126.9,114.31149819]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362351434,[[126.78,0.05040112],[126.76,110.4809],[126.75,114.43209819],[126.74,110.4963],[126.73,157.087]],[[126.82,0.0511112],[126.85,4.29],[126.87,7.0965],[126.88,156.7826],[126.89,110.373]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362352024,[[126.78,7.15160112],[126.77,110.4721],[126.76,110.4809],[126.75,114.43209819],[126.74,110.4963]],[[126.82,0.0511112],[126.85,4.29],[126.87,7.0965],[126.88,46.4],[126.89,110.373]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362352630,[[126.79,7.1005],[126.78,0.05040112],[126.77,110.4721],[126.76,110.4809],[126.75,114.43209819]],[[126.82,0.0511112],[126.85,4.29],[126.89,7.0955],[126.95,441.2849],[171.61,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362352828,[[126.79,7.1005],[126.78,0.05040112],[126.77,110.4721],[126.76,110.4809],[126.75,114.43209819]],[[126.82,0.0011112],[126.88,4.29],[126.89,7.0955],[126.92,297.0],[126.93,134.1127]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362353032,[[126.79,7.1005],[126.78,0.05040112],[126.77,110.4721],[126.76,110.4809],[126.75,114.43209819]],[[126.82,0.0011112],[126.88,4.29],[126.89,53.4955],[126.92,297.0],[126.93,134.1127]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362353841,[[126.79,7.1005],[126.78,0.05040112],[126.77,110.4721],[126.76,110.4809],[126.75,114.43209819]],[[126.82,0.0011112],[126.88,4.29],[126.89,53.4955],[126.9,3.94219819],[126.92,407.3503]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362354034,[[126.79,7.1005],[126.78,1.52143936],[126.77,110.4721],[126.76,110.4809],[126.75,110.4899]],[[126.82,0.0011112],[126.88,5.76103824],[126.89,53.4955],[126.92,407.3503],[127.54,97.25218285]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362354240,[[126.8,7.1],[126.78,111.98513936],[126.77,110.4721],[126.76,110.4809],[126.72,345.7585]],[[126.82,0.0011112],[126.88,5.76103824],[126.89,46.4],[126.91,7.0944],[126.92,407.3503]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362354543,[[126.8,7.1],[126.79,110.4549],[126.78,111.98513936],[126.77,157.0521],[126.76,110.4809]],[[126.82,0.0011112],[126.88,5.76103824],[126.89,46.4],[126.91,7.0944],[126.92,407.3503]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362355839,[[126.8,117.5485],[126.79,110.4549],[126.78,111.98513936],[126.77,46.58],[126.76,110.4809]],[[126.82,0.0011112],[126.88,4.29],[126.9,1.47103824],[126.91,7.0944],[126.92,297.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362356030,[[126.8,117.5485],[126.79,110.4549],[126.78,112.81204859],[126.77,46.58],[126.76,110.4809]],[[126.82,0.0011112],[126.88,4.29],[126.92,299.29794747],[126.93,7.0931],[126.94,557.3302]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362356225,[[126.8,117.5485],[126.79,110.4549],[126.78,112.81204859],[126.77,46.58],[126.76,110.4809]],[[126.82,0.0011112],[126.88,4.29],[126.91,46.4],[126.92,299.29794747],[126.94,557.3302]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362357540,[[126.8,117.5485],[126.79,110.4549],[126.78,112.81204859],[126.77,46.58],[126.76,110.4809]],[[126.82,0.0011112],[126.88,4.29],[126.91,7.0943],[126.92,299.29794747],[126.93,110.3398]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362357741,[[126.8,117.5485],[126.79,110.4549],[126.78,112.81204859],[126.77,46.58],[126.76,110.4809]],[[126.82,0.0011112],[126.88,4.29],[126.91,7.0943],[126.92,345.69794747],[126.93,110.3398]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362358240,[[126.8,7.1],[126.79,110.4549],[126.78,112.81204859],[126.77,46.58],[126.76,110.4809]],[[126.82,0.0011112],[126.88,4.29],[126.9,7.0948],[126.92,456.04514747],[126.93,110.3398]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362358438,[[126.78,0.05040112],[126.75,110.4895],[126.73,112.80344747],[126.72,117.76729872],[126.71,9.56673609]],[[126.82,0.0011112],[126.84,4.92],[126.88,112.68144747],[126.89,110.3767],[126.9,136.43284747]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362358745,[[126.78,0.05040112],[126.75,157.0495],[126.73,112.80344747],[126.72,110.5122],[126.71,7.25509872]],[[126.82,0.0011112],[126.84,4.92],[126.86,2.29794747],[126.88,110.3835],[126.89,110.3767]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362358937,[[126.78,7.15150112],[126.76,110.4803],[126.75,157.0495],[126.73,112.80344747],[126.71,7.25509872]],[[126.82,0.0011112],[126.87,4.92],[126.88,9.39404747],[126.89,110.3767],[126.9,110.3649]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362359143,[[126.78,0.05040112],[126.77,110.4724],[126.76,110.4803],[126.75,159.34744747],[126.73,120.05854619]],[[126.82,0.0011112],[126.87,4.92],[126.88,9.39404747],[126.89,46.4],[126.9,110.3649]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362359947,[[126.78,0.05040112],[126.77,110.4724],[126.76,110.4803],[126.75,157.0495],[126.73,124.16445315]],[[126.82,0.0011112],[126.87,4.92],[126.88,7.0961],[126.89,46.4],[126.9,110.3649]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362360642,[[126.8,7.1],[126.79,52.57838466],[126.78,110.51370112],[126.77,110.4724],[126.76,110.4803]],[[126.82,0.0011112],[126.87,4.92],[126.89,46.4],[126.9,7.095],[126.92,116.75085443]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362360938,[[126.79,46.56],[126.78,0.05040112],[126.77,110.4724],[126.76,110.4803],[126.75,110.4895]],[[126.82,0.0011112],[126.87,4.92],[126.89,46.4],[126.91,110.3569],[126.92,140.52085443]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362361642,[[126.79,46.56],[126.78,7.15140112],[126.77,110.4724],[126.76,110.4803],[126.75,110.4895]],[[126.82,0.0011112],[126.87,4.92],[126.89,53.4955],[126.91,110.3569],[126.92,140.52085443]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362362547,[[126.79,46.56],[126.78,7.15140112],[126.77,110.4724],[126.76,110.4803],[126.75,110.4895]],[[126.82,0.0011112],[126.87,4.92],[126.88,7.0959],[126.89,46.4],[126.91,110.3569]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362363247,[[126.79,46.56],[126.78,110.51410112],[126.77,110.4724],[126.76,110.4803],[126.75,110.4895]],[[126.82,0.0011112],[126.87,4.92],[126.89,46.4],[126.9,7.095],[126.91,110.3569]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362363950,[[126.79,46.56],[126.78,110.51410112],[126.77,110.4724],[126.76,110.4803],[126.75,110.4895]],[[126.82,0.0011112],[126.87,4.92],[126.9,7.095],[126.91,110.3569],[128.13,138.794788]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362364145,[[126.79,46.56],[126.78,110.51410112],[126.77,110.4724],[126.76,110.4803],[126.75,110.4895]],[[126.82,0.0011112],[126.87,4.92],[126.9,7.095],[126.91,156.7569],[127.52,97.25218285]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362364545,[[126.8,7.1],[126.79,157.0149],[126.78,110.51410112],[126.77,110.4724],[126.75,110.4895]],[[126.82,0.0011112],[126.87,4.92],[126.9,7.095],[126.93,110.3406],[126.94,581.1044]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362364749,[[126.8,7.1],[126.79,157.0149],[126.78,110.51410112],[126.77,110.4724],[126.75,117.74459872]],[[126.82,0.0011112],[126.87,4.92],[126.9,7.095],[126.92,460.15085443],[126.93,110.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362366152,[[126.8,7.1],[126.79,157.0149],[126.78,110.51410112],[126.77,110.4724],[126.76,6.40385443]],[[126.82,0.0011112],[126.89,4.92],[126.92,304.0937],[126.93,110.3406],[126.94,557.3344]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362366345,[[126.81,6.02526605],[126.8,7.1],[126.79,157.0149],[126.78,110.51410112],[126.77,110.4724]],[[126.82,0.0011112],[126.89,4.92],[126.92,304.0937],[126.93,110.3406],[126.94,603.7144]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362366648,[[126.81,6.02526605],[126.8,7.1],[126.79,157.0149],[126.78,110.51410112],[126.77,110.4724]],[[126.82,0.0011112],[126.89,4.92],[126.92,297.0],[126.93,156.7206],[126.94,557.3344]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362366846,[[126.81,6.02526605],[126.8,7.1],[126.79,157.0149],[126.78,110.51410112],[126.77,110.4724]],[[126.82,0.0011112],[126.87,4.92],[126.9,7.0948],[126.92,297.0],[126.93,156.7206]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362367052,[[126.8,7.1],[126.79,157.0149],[126.78,110.51410112],[126.77,110.4724],[126.76,6.40385443]],[[126.82,0.0011112],[126.87,4.92],[126.9,7.0948],[126.92,407.347],[126.93,156.7206]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362367350,[[126.8,7.1],[126.79,46.56],[126.78,110.51410112],[126.77,110.4724],[126.76,6.40385443]],[[126.82,0.0011112],[126.87,4.92],[126.92,407.347],[126.93,156.7206],[127.1,381.10604377]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362368050,[[126.78,0.05040112],[126.77,46.56],[126.76,7.1022],[126.75,110.4895],[126.73,117.75849872]],[[126.82,0.0011112],[126.85,4.92],[126.88,110.3833],[126.89,110.3746],[126.9,134.1348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362368350,[[126.78,0.05040112],[126.77,46.56],[126.75,110.4895],[126.73,110.5034],[126.72,117.76799872]],[[126.82,0.0011112],[126.83,4.92],[126.88,110.3833],[126.89,110.3746],[126.9,134.1348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362369148,[[126.78,7.15150112],[126.77,46.56],[126.76,110.4789],[126.75,110.4895],[126.73,117.75849872]],[[126.82,0.0011112],[126.86,4.92],[126.88,117.4794],[126.89,110.3746],[126.9,134.1348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362369353,[[126.79,116.46529532],[126.78,110.51340112],[126.77,157.032],[126.76,110.4789],[126.75,7.25509872]],[[126.82,0.0011112],[126.89,110.3746]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362369354,[[126.79,116.46529532],[126.78,110.51340112],[126.77,157.032],[126.76,110.4789],[126.75,7.25509872]],[[126.82,0.0011112],[126.89,4.92],[126.93,110.3394],[126.94,563.73625443],[126.95,110.3254]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362369554,[[126.8,52.57219532],[126.79,110.4531],[126.78,110.51340112],[126.77,110.472],[126.76,124.13785315]],[[126.82,0.0011112],[126.89,4.92],[126.92,453.7269],[126.93,110.3394],[126.94,563.73625443]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362369754,[[126.81,6.01219532],[126.8,53.66],[126.78,110.51340112],[126.77,110.472],[126.76,124.13785315]],[[126.82,0.0011112],[126.87,4.92],[126.89,7.0954],[126.91,110.3567],[126.92,453.7269]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362370052,[[126.8,53.66],[126.78,110.51340112],[126.77,110.472],[126.76,124.13785315]],[[126.82,0.0011112],[126.87,4.92],[126.89,7.0954],[126.91,110.3567],[126.92,453.7269]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362370053,[[126.8,53.66],[126.78,110.51340112],[126.77,110.472],[126.76,116.88275443],[126.75,7.25509872]],[[126.82,0.0011112],[126.87,4.92],[126.89,7.0954],[126.91,110.3567],[126.92,453.7269]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362370747,[[126.8,46.56],[126.78,0.05040112],[126.77,110.472],[126.76,116.88275443],[126.75,7.25509872]],[[126.82,0.0011112],[126.87,4.92],[126.89,7.0954],[126.9,110.3648],[126.91,110.3567]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362370948,[[126.8,46.56],[126.78,0.05040112],[126.77,110.472],[126.76,116.88275443],[126.74,7.25509872]],[[126.82,0.0011112],[126.87,4.92],[126.89,7.0954],[126.9,110.3648],[126.91,110.3567]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362371255,[[126.8,46.56],[126.78,0.05040112],[126.77,110.472],[126.76,116.88275443],[126.75,7.25509872]],[[126.82,0.0011112],[126.87,4.92],[126.89,7.0954],[126.9,110.3648],[126.91,110.3567]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362371753,[[126.8,46.56],[126.79,7.1006],[126.78,0.05040112],[126.77,110.472],[126.76,110.4789]],[[126.82,0.0011112],[126.87,4.92],[126.88,7.096],[126.9,110.3648],[126.91,110.3567]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362372853,[[126.8,46.56],[126.79,7.1006],[126.78,0.05040112],[126.77,110.472],[126.76,110.4789]],[[126.82,0.0011112],[126.87,4.92],[126.88,7.096],[126.9,110.3648],[126.91,116.76055443]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362373050,[[126.8,46.56],[126.78,0.05040112],[126.77,7.1016],[126.76,110.4789],[126.74,7.25509872]],[[126.82,0.0011112],[126.87,4.92],[126.88,7.096],[126.9,110.3648],[126.91,140.53055443]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362373353,[[126.8,46.56],[126.78,0.05040112],[126.77,7.1016],[126.76,110.4789]],[[126.82,0.0011112],[126.87,4.92],[126.88,7.096],[126.9,110.3648],[126.91,140.53055443]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362373354,[[126.8,34.68],[126.78,0.05040112],[126.77,7.1016],[126.76,115.2089],[126.73,117.75729872]],[[126.82,0.0011112],[126.85,4.92],[126.88,7.096],[126.9,110.3648],[126.91,140.53055443]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362374556,[[126.78,7.15150112],[126.76,115.21],[126.75,110.4863],[126.74,110.4947],[126.73,117.75729872]],[[126.82,0.0011112],[126.85,4.92],[126.87,7.0966],[126.89,110.3762],[126.9,110.3648]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362374756,[[126.78,7.15150112],[126.76,161.77],[126.75,110.4863],[126.74,110.4947],[126.73,117.75729872]],[[126.82,0.0011112],[126.85,4.92],[126.9,110.3648],[126.95,124.5097],[127.73,141.90379341]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362374947,[[126.78,7.15150112],[126.76,161.77],[126.75,110.4863],[126.74,110.4947],[126.73,117.75729872]],[[126.82,0.0011112],[126.85,4.92],[126.9,110.3648],[126.95,124.5097],[127.23,48.65327913]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362375458,[[126.78,7.15150112],[126.76,161.77],[126.75,110.4863],[126.74,110.4947],[126.73,117.75729872]],[[126.82,0.0011112],[126.85,4.92],[126.9,110.3648],[126.95,124.5097],[127.08,23.49735801]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362376255,[[126.78,0.05040112],[126.76,58.3921],[126.75,110.4863],[126.74,110.4947],[126.73,117.75729872]],[[126.82,0.0011112],[126.85,4.92],[126.87,7.0966],[126.89,110.375],[126.9,134.1348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362376662,[[126.78,0.05040112],[126.77,7.1015],[126.76,51.29],[126.75,110.4863],[126.74,110.4947]],[[126.82,0.0011112],[126.85,4.92],[126.87,7.0966],[126.89,110.375],[126.9,134.1348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362376954,[[126.78,0.05040112],[126.76,161.7681],[126.75,110.4863],[126.74,110.4947],[126.7,41.77813609]],[[126.82,0.0011112],[126.85,4.92],[126.87,7.0966],[126.89,110.375],[126.9,134.1348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362377361,[[126.79,13.0922697],[126.78,4.78040112],[126.77,110.4707],[126.76,157.0381],[126.75,110.4863]],[[126.82,0.0011112],[126.85,4.92],[126.89,7.0954],[126.9,110.3648],[126.92,529.7169]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362377559,[[126.8,10.66222363],[126.79,157.0174],[126.78,110.51360112],[126.76,110.4781],[126.75,116.89015443]],[[126.82,0.0011112],[126.91,4.92],[126.92,297.0],[126.94,563.73575443],[126.95,110.3233]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362377761,[[126.81,4.73],[126.8,110.4483],[126.79,157.0174],[126.78,116.91745555],[126.76,110.4781]],[[126.82,0.0011112],[126.91,4.92],[126.95,110.3233],[126.97,116.71005443],[126.99,28.80577043]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362377955,[[126.81,10.66069973],[126.8,7.0997],[126.79,157.0174],[126.78,124.17255427],[126.76,110.4781]],[[126.82,0.0011112],[126.95,110.3233],[126.97,116.71005443],[126.99,28.80577043]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362377956,[[126.81,10.66069973],[126.8,7.0997],[126.79,157.0174],[126.78,124.17255427],[126.76,110.4781]],[[126.82,0.0011112],[126.89,4.92],[126.93,110.3397],[126.94,156.7102],[126.95,110.3233]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362378157,[[126.81,10.66069973],[126.8,7.0997],[126.79,157.0174],[126.78,116.91745555],[126.77,7.25509872]],[[126.82,0.0011112],[126.89,4.92],[126.93,110.3397],[126.94,156.7102],[126.95,110.3233]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362378356,[[126.81,10.66069973],[126.8,7.0997],[126.79,157.0174],[126.78,116.91745555],[126.77,7.25509872]],[[126.82,0.0011112],[126.89,4.92],[126.93,110.3397],[126.94,156.7102],[126.95,134.0933]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362378552,[[126.81,10.66069973],[126.8,7.0997],[126.79,157.0174],[126.78,116.91745555],[126.77,7.25509872]],[[126.82,0.0011112],[126.89,4.92],[126.93,7.0933],[126.94,156.7102],[126.95,134.0933]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362378757,[[126.81,10.66069973],[126.8,7.0997],[126.79,157.0174],[126.78,124.17255427],[126.38,78.8892928]],[[126.82,0.0011112],[126.89,4.92],[126.94,156.7102],[126.95,134.0933],[126.99,139.09647043]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362378966,[[126.81,10.66069973],[126.8,7.0997],[126.79,157.0174],[126.78,116.91745555],[126.77,7.25509872]],[[126.82,0.0011112],[126.89,4.92],[126.94,156.7102],[126.95,134.0933],[126.99,139.09647043]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362379155,[[126.81,10.66069973],[126.8,7.0997],[126.79,157.0174],[126.78,116.91745555]],[[126.82,0.0011112],[126.89,4.92],[126.94,156.7102],[126.95,134.0933],[126.99,139.09647043]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362379156,[[126.81,10.66069973],[126.8,7.0997],[126.79,157.0174],[126.78,124.17255427],[126.72,355.94175443]],[[126.82,0.0011112],[126.89,4.92],[126.94,156.7102],[126.95,134.0933],[126.99,139.09647043]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362379563,[[126.81,10.66069973],[126.8,7.0997],[126.79,157.0174],[126.78,124.17255427],[126.72,355.94175443]],[[126.82,0.0011112],[126.89,4.92],[126.92,7.0938],[126.94,156.7102],[126.95,134.0933]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362381161,[[126.81,10.66069973],[126.8,7.0997],[126.79,157.0174],[126.78,124.17255427],[126.72,355.94175443]],[[126.82,0.0011112],[126.89,4.92],[126.92,7.0938],[126.94,156.7102],[126.95,110.3233]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362381857,[[126.81,10.66069973],[126.8,7.0997],[126.79,157.0174],[126.78,124.17255427],[126.76,120.04483609]],[[126.82,0.0011112],[126.89,4.92],[126.92,7.0938],[126.94,156.7102],[126.95,110.3233]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362382055,[[126.81,10.66069973],[126.8,7.0997],[126.79,157.0174],[126.78,124.17255427],[126.76,110.4781]],[[126.82,0.0011112],[126.89,4.92],[126.92,7.0938],[126.94,156.7102],[126.95,110.3233]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362382967,[[126.81,10.66069973],[126.8,25.0997],[126.79,157.0174],[126.78,124.17255427],[126.76,110.4781]],[[126.82,0.0011112],[126.89,4.92],[126.92,7.0938],[126.94,156.7102],[126.95,407.3233]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362383868,[[126.81,10.66069973],[126.8,25.0997],[126.79,157.0174],[126.78,124.17255427],[126.76,110.4781]],[[126.82,0.0011112],[126.89,4.92],[126.91,7.0943],[126.93,110.3396],[126.94,156.7102]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362384165,[[126.81,10.66069973],[126.8,25.0997],[126.79,157.0148],[126.78,110.51360112],[126.77,7.25509872]],[[126.82,0.0011112],[126.94,156.7102]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362384166,[[126.81,10.66069973],[126.8,25.0997],[126.79,157.0148],[126.78,110.51360112],[126.77,7.25509872]],[[126.82,0.0011112],[126.9,4.92],[126.94,110.3302],[126.95,297.0],[126.97,557.3084]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362384369,[[126.81,10.66069973],[126.8,25.0997],[126.79,157.0148],[126.78,110.51360112],[126.77,7.25509872]],[[126.82,0.0011112],[126.9,4.92],[126.94,110.3302],[126.95,343.34],[126.96,6.40385443]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362384553,[[126.81,10.66069973],[126.8,25.0997],[126.79,157.0148],[126.78,110.51360112],[126.77,7.25509872]],[[126.82,0.0011112],[126.9,4.92],[126.94,110.3302],[126.95,343.34],[126.96,30.17385443]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362384762,[[126.81,12.24069973],[126.8,25.0997],[126.79,157.0148],[126.78,110.51360112],[126.77,7.25509872]],[[126.82,0.0011112],[126.9,4.92],[126.93,7.0933],[126.94,110.3302],[126.95,297.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362384969,[[126.81,12.24069973],[126.8,25.0997],[126.79,157.0148],[126.78,117.76869984],[126.77,6.39883851]],[[126.82,0.0011112],[126.9,4.92],[126.93,7.0933],[126.94,110.3302],[126.95,297.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362385165,[[126.81,30.24069973],[126.8,7.0997],[126.79,164.26989872],[126.78,110.51360112],[126.77,15.9655746]],[[126.82,0.0011112],[126.9,4.92],[126.93,7.0933],[126.94,110.3302],[126.95,297.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362385467,[[126.81,5.93069973],[126.8,53.6597],[126.78,116.67360112],[126.77,7.25509872],[126.75,27.56673609]],[[126.82,0.0011112],[126.88,6.16],[126.91,110.3555],[126.92,110.3486],[126.93,23.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362385764,[[126.81,5.93069973],[126.8,53.6597],[126.78,116.67360112],[126.76,117.73319872],[126.75,18.0]],[[126.82,0.0011112],[126.88,6.16],[126.91,110.3555],[126.92,110.3486],[126.93,23.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362385965,[[126.81,12.09069973],[126.8,53.6597],[126.79,110.4519],[126.78,110.51360112],[126.76,117.73319872]],[[126.82,0.0011112],[126.88,6.16],[126.91,7.0944],[126.97,894.61603851],[126.98,162.5193]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362386163,[[126.81,12.09069973],[126.8,53.6597],[126.79,110.4519],[126.78,110.51360112],[126.76,117.73319872]],[[126.82,0.0011112],[126.88,6.16],[126.91,7.0944],[126.94,110.3302],[126.97,894.61603851]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362386365,[[126.81,12.09069973],[126.8,53.6597],[126.79,110.4519],[126.78,110.51360112],[126.76,117.73319872]],[[126.82,0.0011112],[126.88,6.16],[126.91,7.0944],[126.93,110.3385],[126.94,110.3302]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362387371,[[126.81,12.09069973],[126.8,53.6597],[126.79,110.4519],[126.78,110.51360112],[126.76,117.73319872]],[[126.82,0.0011112],[126.88,6.16],[126.91,7.0944],[126.93,110.3385],[126.94,134.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362387770,[[126.81,12.09069973],[126.8,53.6597],[126.79,110.4519],[126.78,110.51360112],[126.76,117.73319872]],[[126.82,0.0011112],[126.88,6.16],[126.9,7.0948],[126.92,110.3473],[126.93,134.1085]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362388375,[[126.81,5.93069973],[126.8,53.6597],[126.79,110.4519],[126.78,116.67360112],[126.76,117.73319872]],[[126.82,0.0011112],[126.88,6.16],[126.9,7.0948],[126.92,110.3473],[126.93,134.1085]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362389171,[[126.81,5.93069973],[126.8,59.8197],[126.79,110.4519],[126.78,110.51360112],[126.76,117.73319872]],[[126.82,0.0011112],[126.88,6.16],[126.9,7.0948],[126.93,110.3385],[126.94,140.49903851]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362390162,[[126.81,5.93069973],[126.8,59.8197],[126.79,110.4519],[126.78,110.51360112],[126.77,7.25509872]],[[126.82,0.0011112],[126.88,6.16],[126.9,7.0948],[126.93,110.3385],[126.94,140.49903851]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362390472,[[126.81,5.93069973],[126.8,59.8197],[126.79,128.4519],[126.78,110.51360112],[126.77,7.25509872]],[[126.82,0.0011112],[126.88,6.16],[126.9,7.0948],[126.93,110.3385],[126.94,140.49903851]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362390771,[[126.81,5.93069973],[126.8,59.8197],[126.79,128.4519],[126.78,110.51360112],[126.76,117.73319872]],[[126.82,0.0011112],[126.88,6.16],[126.9,7.0948],[126.93,110.3385],[126.94,140.49903851]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362390973,[[126.8,46.56],[126.78,0.05040112],[126.77,116.6324],[126.76,110.4781],[126.75,25.25509872]],[[126.82,0.0011112],[126.86,6.16],[126.9,110.3651],[126.91,437.52943851],[126.92,110.3475]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362391570,[[126.8,46.56],[126.78,0.05040112],[126.77,116.6324],[126.76,110.4781],[126.75,18.0]],[[126.82,0.0011112],[126.86,6.16],[126.9,110.3651],[126.91,437.52943851],[126.92,110.3475]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362392174,[[126.78,0.05040112],[126.77,13.2615],[126.76,110.4781],[126.74,128.493],[126.73,131.96659872]],[[126.82,0.0011112],[126.84,6.16],[126.87,7.0965],[126.89,110.373],[126.9,134.1351]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362392368,[[126.78,46.61040112],[126.77,7.1015],[126.76,110.4781],[126.74,134.653],[126.73,131.96659872]],[[126.82,0.0011112],[126.84,6.16],[126.87,7.0965],[126.89,110.373],[126.9,134.1351]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362392568,[[126.78,46.61040112],[126.77,7.1015],[126.76,110.4781],[126.74,134.653],[126.73,124.7115]],[[126.82,0.0011112],[126.84,6.16],[126.87,7.0965],[126.89,110.373],[126.9,134.1351]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362392769,[[126.78,46.61040112],[126.77,7.1015],[126.74,116.653],[126.73,128.5042],[126.72,7.25509872]],[[126.82,0.0011112],[126.84,6.16],[126.87,7.0965],[126.89,110.373],[126.9,134.1351]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362392969,[[126.78,46.61040112],[126.77,7.1015],[126.74,116.653],[126.73,128.5042],[126.72,7.25509872]],[[126.82,0.0011112],[126.84,6.16],[126.87,7.0965],[126.88,6.39883851],[126.89,110.373]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362393367,[[126.78,46.61040112],[126.77,7.1015],[126.75,110.4894],[126.74,116.653],[126.73,128.5042]],[[126.82,0.0011112],[126.84,6.16],[126.87,7.0965],[126.88,6.39883851],[126.89,110.373]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362394173,[[126.78,46.61040112],[126.77,7.1015],[126.75,110.4894],[126.74,116.653],[126.73,135.75929872]],[[126.82,0.0011112],[126.84,6.16],[126.87,7.0965],[126.88,6.39883851],[126.89,110.373]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362394371,[[126.78,46.61040112],[126.77,7.1015],[126.75,110.4894],[126.74,116.653],[126.73,128.5042]],[[126.82,0.0011112],[126.84,6.16],[126.87,7.0965],[126.88,6.39883851],[126.89,110.373]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362395477,[[126.78,0.05040112],[126.75,7.1027],[126.74,116.653],[126.73,135.75929872],[126.7,9.56673609]],[[126.82,0.0011112],[126.84,6.16],[126.87,110.393],[126.88,116.78073851],[126.89,134.143]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362395678,[[126.78,0.05040112],[126.76,46.56],[126.75,7.1027],[126.74,116.653],[126.73,128.5042]],[[126.82,6.1611112],[126.87,110.393],[126.88,116.78073851],[126.89,134.143],[126.93,14.62637043]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362395877,[[126.78,0.05040112],[126.76,46.56],[126.75,7.1027],[126.74,116.653],[126.73,110.5042]],[[126.82,6.1611112],[126.87,110.393],[126.88,116.78073851],[126.89,134.143],[126.93,14.62637043]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362396177,[[126.78,0.05040112],[126.76,46.56],[126.75,7.1027],[126.74,116.653],[126.73,117.75929872]],[[126.82,6.1611112],[126.87,110.393],[126.88,163.12073851],[126.89,134.143],[126.94,345.61777043]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362396568,[[126.78,0.05040112],[126.76,46.56],[126.75,7.1027],[126.74,116.653],[126.73,117.75929872]],[[126.82,6.1611112],[126.85,7.0977],[126.87,110.393],[126.88,163.12073851],[126.89,134.143]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362397380,[[126.78,0.05040112],[126.76,46.56],[126.75,7.1027],[126.74,116.653],[126.73,117.75929872]],[[126.82,6.1611112],[126.85,7.0977],[126.87,110.393],[126.88,186.89073851],[126.89,110.373]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362397881,[[126.78,0.00040112],[126.76,46.56],[126.75,7.1027],[126.74,6.16],[126.73,110.5042]],[[126.82,6.1611112],[126.85,7.0977],[126.86,110.3995],[126.87,110.393],[126.88,186.89073851]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362398175,[[126.78,0.00040112],[126.76,46.56],[126.75,7.1027],[126.74,6.16],[126.73,110.5042]],[[126.82,6.1611112],[126.84,7.0983],[126.86,110.3995],[126.87,134.163],[126.88,163.12073851]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362399687,[[126.78,0.00040112],[126.76,46.56],[126.75,7.1027],[126.74,6.16],[126.73,110.5042]],[[126.82,6.1411112],[126.84,7.0983],[126.86,110.3995],[126.87,134.163],[126.88,163.12073851]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362400686,[[126.78,0.00040112],[126.76,46.56],[126.75,7.1027],[126.74,6.16],[126.73,110.5042]],[[126.81,0.05371864],[126.82,6.1411112],[126.84,7.0983],[126.86,110.3995],[126.87,134.163]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362401086,[[126.78,0.00040112],[126.76,46.56],[126.75,7.1027],[126.74,6.16],[126.73,110.5042]],[[126.81,0.05371864],[126.84,7.0983],[126.86,110.3995],[126.87,134.163],[171.95,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362401282,[[126.78,0.00040112],[126.75,7.1027],[126.74,6.16],[126.73,157.0642],[126.71,128.5199]],[[126.81,0.05371864],[126.84,7.0983],[126.86,110.3995],[126.87,134.163],[127.01,18.69318103]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362401482,[[126.78,0.00040112],[126.75,7.1027],[126.74,6.16],[126.73,157.0642],[126.71,128.5199]],[[126.81,0.05371864],[126.84,7.0983],[126.86,110.3995],[126.87,134.163],[127.02,114.70433942]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362401790,[[126.78,0.00040112],[126.75,7.1027],[126.74,6.16],[126.73,157.0642],[126.71,128.5199]],[[126.81,0.05371864],[126.82,6.16],[126.84,7.0983],[126.86,110.3995],[126.87,134.163]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362401984,[[126.78,0.00040112],[126.76,6.16],[126.75,110.4891],[126.74,110.4977],[126.73,177.36399861]],[[126.81,0.05371864],[126.82,6.16],[126.86,9.39689861],[126.87,110.393],[126.88,110.3819]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362402191,[[126.78,0.00040112],[126.76,6.16],[126.75,112.78889861],[126.74,110.4977],[126.73,177.36399861]],[[126.81,0.05371864],[126.84,6.16],[126.86,7.0971],[126.88,159.02169861],[126.89,134.143]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362402780,[[126.78,0.00040112],[126.76,6.16],[126.75,112.78889861],[126.74,110.4977],[126.73,177.36399861]],[[126.89,134.143]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362402781,[[126.79,6.16],[126.78,110.46150112],[126.77,159.32959861],[126.76,110.4788],[126.75,110.4891]],[[126.87,6.16],[126.9,2.29979861],[126.91,407.357],[126.94,110.3347],[126.97,330.9088]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362402984,[[126.8,12.03671859],[126.79,112.75419861],[126.78,110.4611],[126.77,157.0298],[126.76,110.4788]],[[126.87,6.16],[126.92,112.64979861],[126.94,110.3347],[126.95,297.0],[126.97,888.2175]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362403188,[[126.8,116.6061],[126.79,112.75419861],[126.78,110.4611],[126.77,157.0298],[126.75,7.25509872]],[[126.87,6.16],[126.92,46.34],[126.93,134.1124],[126.94,112.63449861],[126.95,297.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362403387,[[126.81,60.89458217],[126.8,110.4461],[126.79,112.75419861],[126.78,110.4611],[126.77,110.4698]],[[126.91,6.16],[126.92,46.34],[126.93,134.1124],[126.94,112.63449861],[126.95,297.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362403589,[[126.81,55.01979861],[126.8,110.4461],[126.79,112.75419861],[126.78,110.4611],[126.77,110.4698]],[[126.91,6.16],[126.92,46.34],[126.93,134.1124],[126.94,112.63449861],[126.97,441.2175]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362403791,[[126.85,0.05169527],[126.81,55.01979861],[126.8,110.4461],[126.79,112.75419861],[126.78,110.4611]],[[126.87,0.05783369],[126.91,6.16],[126.92,46.34],[126.93,134.1124],[126.94,112.63449861]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362403991,[[126.85,0.05169527],[126.82,7.0988],[126.81,52.72],[126.8,110.4461],[126.79,110.4544]],[[126.87,0.05783369],[126.91,6.16],[126.92,53.4337],[126.93,134.1124],[126.94,110.3347]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362404392,[[126.85,0.00169527],[126.82,7.0988],[126.81,52.72],[126.8,110.4461],[126.79,110.4544]],[[126.87,0.05783369],[126.89,6.16],[126.91,7.0943],[126.92,46.34],[126.93,134.1124]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362407399,[[126.85,0.00169527],[126.81,52.72],[126.8,7.0999],[126.79,110.4544],[126.74,110.4936]],[[126.87,0.05783369],[126.89,6.16],[126.91,7.0943],[126.92,46.34],[126.93,110.3424]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362407604,[[126.85,0.00169527],[126.81,52.72],[126.8,7.0999],[126.79,110.4544],[126.75,25.25509872]],[[126.87,0.05783369],[126.89,6.16],[126.91,7.0943],[126.92,156.687],[126.93,110.3424]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362407811,[[126.81,46.56],[126.8,7.0999],[126.78,117.6311],[126.76,7.25509872],[126.75,18.0]],[[126.87,7.17783369],[126.9,7.0949],[126.92,156.687],[126.93,134.1124],[126.94,110.3347]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362407992,[[126.81,46.56],[126.8,7.0999],[126.78,117.6311],[126.77,110.4698],[126.75,7.25509872]],[[126.87,7.17783369],[126.9,7.0949],[126.91,110.3558],[126.92,156.687],[126.93,140.51146123]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362408799,[[126.83,0.06040019],[126.81,46.56],[126.8,7.0999],[126.78,117.6311],[126.77,110.4698]],[[126.87,7.17783369],[126.9,7.0949],[126.91,110.3558],[126.92,156.687],[126.93,140.51146123]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362410202,[[126.84,14.2679],[126.83,0.06040019],[126.82,110.4277],[126.81,46.56],[126.8,110.4462]],[[126.93,7.12],[126.95,407.3209],[126.96,110.3129],[126.97,110.3048],[126.98,162.5187]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362410405,[[126.81,53.73],[126.8,110.4462],[126.79,128.4541],[126.78,116.86016123],[126.76,449.17969872]],[[126.93,7.12],[126.94,110.3304],[126.95,110.3209],[126.96,156.6529],[126.97,134.0748]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362410595,[[126.81,7.17],[126.8,157.0062],[126.79,128.4541],[126.78,116.86016123],[126.76,449.17969872]],[[126.92,7.12],[126.93,110.3372],[126.94,110.3304],[126.95,134.0909],[126.96,52.73906123]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362410796,[[126.81,7.17],[126.8,157.0062],[126.79,128.4541],[126.78,116.86016123],[126.76,441.9246]],[[126.92,7.12],[126.93,110.3372],[126.94,110.3304],[126.95,134.0909],[126.96,52.73906123]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362410995,[[126.81,7.17],[126.8,157.0062],[126.79,128.4541],[126.78,116.86016123],[126.76,449.17969872]],[[126.92,7.12],[126.93,110.3372],[126.94,110.3304],[126.95,134.0909],[126.96,52.73906123]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362411196,[[126.85,0.0528926],[126.81,7.17],[126.8,157.0062],[126.79,128.4541],[126.78,116.86016123]],[[126.88,0.0573265],[126.9,7.12],[126.93,110.3372],[126.94,110.3304],[126.95,134.0909]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362411504,[[126.79,7.17],[126.78,157.0211],[126.76,128.4758],[126.75,6.39906123],[126.74,117.74899872]],[[126.88,0.0573265],[126.93,110.3372],[126.94,110.3304]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362411505,[[126.79,7.17],[126.78,157.0211],[126.76,128.4758],[126.75,6.39906123],[126.74,117.74899872]],[[126.88,7.1773265],[126.91,110.3559],[126.92,110.3478],[126.93,140.50626123],[126.94,110.3304]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362411703,[[126.79,7.17],[126.78,157.0211],[126.76,110.4758],[126.75,24.39906123],[126.74,110.4939]],[[126.88,7.12],[126.91,156.6959],[126.92,110.3478],[126.93,140.50626123],[126.94,110.3304]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362411906,[[126.79,7.17],[126.78,53.6612],[126.76,110.4758],[126.75,6.39906123],[126.74,110.4939]],[[126.88,7.12],[126.9,110.3648],[126.91,156.6959],[126.92,134.1178],[126.93,116.73626123]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362412205,[[126.78,46.56],[126.77,7.17],[126.74,110.4939],[126.73,110.5036],[126.72,124.16555995]],[[126.87,7.12],[126.88,110.3805],[126.89,110.3731],[126.9,110.3648],[126.91,70.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362412502,[[126.77,7.17],[126.76,7.1022],[126.74,110.4939],[126.73,110.5036],[126.72,116.91046123]],[[126.84,7.17732318],[126.87,110.3904],[126.88,110.3805],[126.89,134.1431],[126.9,116.76386123]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362412708,[[126.74,164.2239],[126.73,110.5036],[126.72,116.91046123],[126.7,31.02509872],[126.64,94.64]],[[126.84,7.17732318],[126.87,110.3904],[126.88,110.3805],[126.89,134.1431],[126.9,116.76386123]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362412899,[[126.74,53.73],[126.73,110.5036],[126.72,110.5114],[126.69,455.82175995],[126.68,113.37962187]],[[126.84,7.12],[126.85,46.34],[126.86,110.399],[126.87,116.78946123],[126.88,134.1505]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362413212,[[126.71,7.17],[126.7,110.5303],[126.69,110.5383],[126.68,113.37962187],[126.67,117.80929872]],[[126.82,7.12],[126.83,110.4233],[126.84,116.81566123],[126.85,180.5178],[126.87,110.3904]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362413503,[[126.75,0.05202425],[126.71,7.17],[126.7,110.5303],[126.69,110.5383],[126.68,113.37962187]],[[126.78,0.06040963],[126.82,7.12],[126.83,110.4233],[126.84,110.4166],[126.85,180.5178]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362413705,[[126.75,0.05202425],[126.72,7.1045],[126.71,117.6932],[126.7,110.5303],[126.69,110.5383]],[[126.78,0.06040963],[126.82,7.12],[126.84,110.4166],[126.85,180.5178]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362413706,[[126.75,0.05202425],[126.72,7.1045],[126.71,117.6932],[126.7,110.5303],[126.69,110.5383]],[[126.78,0.06040963],[126.82,7.12],[126.84,117.5148],[126.85,180.5178],[126.89,110.3766]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362414206,[[126.75,0.05202425],[126.72,110.5141],[126.71,117.6932],[126.7,110.5303],[126.69,110.5383]],[[126.78,0.06040963],[126.82,7.12],[126.84,7.0982],[126.85,156.7478],[126.87,140.55946123]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362414702,[[126.75,0.05202425],[126.74,7.1032],[126.73,117.6762],[126.72,157.0741],[126.71,110.5232]],[[126.78,0.00040963],[126.82,7.12],[126.86,7.0969],[126.87,116.78946123],[126.91,441.4291]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362414903,[[126.75,0.05202425],[126.74,7.1032],[126.73,117.6762],[126.72,157.0741],[126.71,110.5232]],[[126.82,7.12],[126.85,46.34],[126.86,7.0969],[126.87,116.78946123],[126.91,441.4291]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362415207,[[126.75,0.05202425],[126.74,7.1032],[126.73,117.6762],[126.72,157.0741],[126.71,110.5232]],[[126.82,7.12],[126.85,46.34],[126.86,110.3989],[126.87,116.78946123],[126.88,23.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362415802,[[126.75,0.05202425],[126.74,7.1032],[126.73,117.6762],[126.72,157.0741],[126.71,110.5232]],[[126.8,0.05565758],[126.82,7.12],[126.85,46.34],[126.86,110.3989],[126.87,116.78946123]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362416809,[[126.75,0.05202425],[126.74,7.1032],[126.73,117.6762],[126.72,157.0741],[126.71,110.5232]],[[126.8,0.05565758],[126.82,7.12],[126.85,156.7486],[126.86,110.3989],[126.87,140.55946123]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362417300,[[126.75,0.05202425],[126.74,7.1032],[126.73,117.6762],[126.72,157.0741],[126.71,110.5232]],[[126.8,0.05565758],[126.82,7.12],[126.85,156.7486],[126.86,110.3989],[126.87,116.78946123]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362417706,[[126.75,0.05202425],[126.74,7.1032],[126.73,117.6762],[126.72,157.0741],[126.71,110.5232]],[[126.8,0.05565758],[126.82,7.12],[126.84,7.0983],[126.85,156.7486],[126.86,110.3989]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362417903,[[126.75,0.05202425],[126.74,7.1032],[126.73,117.6762],[126.72,157.0741],[126.71,110.5232]],[[126.8,0.05565758],[126.82,7.12],[126.84,7.0983],[126.85,156.7486],[126.86,114.34242341]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362419409,[[126.7,7.23],[126.68,113.38272187],[126.67,117.80979872],[126.66,114.50922341],[126.65,110.5718]],[[126.8,7.59565758],[126.82,110.4345],[126.83,114.36882341],[126.84,110.4218],[126.85,180.5186]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362419605,[[126.7,53.81],[126.68,113.38272187],[126.67,110.5547],[126.66,114.50922341],[126.65,110.5718]],[[126.8,7.54],[126.81,110.4425],[126.82,110.4345],[126.83,114.36882341],[126.85,180.5186]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362419804,[[126.7,53.81],[126.68,113.38272187],[126.66,114.50922341]],[[126.85,180.5186]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362419805,[[126.73,7.23],[126.72,110.5155],[126.71,110.5259],[126.7,157.1157],[126.69,114.48452341]],[[126.84,7.54],[126.85,110.4086],[126.86,3.94352341],[126.87,110.3939],[126.88,407.3868]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362420011,[[126.77,7.23],[126.74,110.4978],[126.72,3.94352341],[126.71,110.526],[126.7,157.1116]],[[126.86,7.54],[126.87,110.3879],[126.88,110.3824],[126.89,114.31452341],[126.91,156.6995]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362420306,[[126.76,46.58],[126.75,110.4875],[126.74,117.7278],[126.73,110.5032],[126.72,3.94352341]],[[126.86,7.54],[126.87,110.3879],[126.88,110.3824],[126.89,114.31452341],[126.91,156.6995]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362420610,[[126.8,0.05006777],[126.78,7.23],[126.77,110.47],[126.76,157.061],[126.75,110.4875]],[[126.82,0.05567821],[126.86,7.54],[126.89,3.94352341],[126.9,110.3644],[126.91,156.6995]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362420815,[[126.8,0.05006777],[126.78,117.6911],[126.77,110.47],[126.76,157.061],[126.75,114.43102341]],[[126.86,7.54],[126.91,156.6995],[126.94,110.3345],[126.96,120.1258384],[127.04,330.7239]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362421106,[[126.82,7.099],[126.8,117.72396777],[126.79,110.4526],[126.78,110.4611],[126.77,110.47]],[[126.9,7.54],[126.92,50.28352341],[126.94,110.3345],[126.96,110.3164],[126.97,110.3079]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362421317,[[126.82,7.099],[126.8,117.6739],[126.79,110.4526],[126.78,110.4611],[126.77,110.47]],[[126.9,7.54],[126.92,50.28352341],[126.94,110.3345],[126.96,110.3164],[126.97,110.3079]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362421702,[[126.85,0.05515006],[126.82,7.099],[126.8,117.6739],[126.79,110.4526],[126.78,114.40462341]],[[126.87,0.0596795],[126.9,7.54],[126.92,50.28352341],[126.94,110.3345],[126.96,110.3164]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362421902,[[126.85,0.05515006],[126.82,7.099],[126.81,46.58],[126.8,117.6739],[126.79,110.4526]],[[126.87,0.0596795],[126.9,7.54],[126.92,50.28352341],[126.94,110.3345],[126.96,134.0864]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362422713,[[126.8,7.23],[126.78,157.0411],[126.75,3.94352341],[126.74,110.4948],[126.73,117.75819872]],[[126.87,0.0596795],[126.88,7.54],[126.89,7.0952],[126.91,110.3559],[126.92,184.40112341]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362423610,[[126.82,0.05093489],[126.8,7.23],[126.79,7.1007],[126.78,157.0411],[126.75,3.94352341]],[[126.87,0.0596795],[126.88,7.54],[126.91,117.4502],[126.92,184.40112341],[126.98,383.1068]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362424611,[[126.82,0.05093489],[126.8,7.23],[126.79,7.1007],[126.78,157.0411],[126.75,3.94352341]],[[126.87,0.0596795],[126.88,7.54],[126.91,117.4502],[126.92,184.40112341],[126.98,392.9162384]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362425821,[[126.82,0.05093489],[126.8,14.3298],[126.79,110.4551],[126.78,157.0411],[126.75,3.94352341]],[[126.87,0.0596795],[126.88,7.54],[126.91,7.0943],[126.92,160.63112341],[126.94,134.1045]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362426003,[[126.82,7.28093489],[126.8,110.4463],[126.79,110.4551],[126.78,157.0411],[126.75,11.19862213]],[[126.87,0.0596795],[126.91,14.6343],[126.92,160.63112341],[126.94,134.1045],[126.98,383.1068]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362426311,[[126.82,7.28093489],[126.8,110.4463],[126.79,110.4551],[126.78,157.0411],[126.75,11.19862213]],[[126.87,0.0596795],[126.89,7.54],[126.91,7.0943],[126.92,160.63112341],[126.94,134.1045]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362426513,[[126.82,0.05093489],[126.79,46.56],[126.78,117.6911],[126.75,3.94352341],[126.74,117.75089872]],[[126.87,7.5996795],[126.9,7.095],[126.91,110.3554],[126.92,160.63112341],[126.93,134.1132]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362426716,[[126.82,0.05093489],[126.79,46.56],[126.78,117.6911],[126.75,3.94352341],[126.74,117.75089872]],[[126.87,7.5996795],[126.9,117.4591],[126.91,110.3554],[126.92,160.63112341],[126.93,23.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362426915,[[126.78,7.23],[126.75,110.4873],[126.74,110.4958],[126.73,117.75749872],[126.72,132.45392341]],[[126.87,7.5996795],[126.89,114.31642341],[126.9,110.3641],[126.91,134.1254],[126.92,156.6876]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362427111,[[126.78,7.23],[126.77,46.56],[126.75,110.4873],[126.74,110.4958],[126.73,110.5024]],[[126.87,7.54],[126.89,114.31642341],[126.9,110.3641],[126.91,134.1254],[126.92,156.6876]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362427418,[[126.78,7.23],[126.77,53.6617],[126.76,110.4806],[126.75,110.4873],[126.74,110.4958]],[[126.86,7.54],[126.87,7.0964],[126.89,114.31642341],[126.9,110.3641],[126.91,134.1254]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362427917,[[126.81,0.05692398],[126.78,7.23],[126.77,53.6617],[126.76,110.4806],[126.75,110.4873]],[[126.83,0.05619533],[126.86,7.54],[126.87,7.0964],[126.89,114.31642341],[126.9,110.3641]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362428521,[[126.81,0.05692398],[126.78,7.23],[126.77,53.6617],[126.76,110.4806],[126.75,110.4873]],[[126.83,0.05619533],[126.86,7.54],[126.87,7.0964],[126.89,114.31443241],[126.9,110.3641]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362428731,[[126.81,0.05692398],[126.78,7.23],[126.77,53.6617],[126.76,110.4806],[126.75,110.4873]],[[126.83,0.05619533],[126.86,7.54],[126.89,121.40973241],[126.9,110.3641],[127.04,330.7239]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362428906,[[126.81,0.05692398],[126.78,124.7936],[126.77,157.0283],[126.76,110.4806],[126.75,110.4873]],[[126.89,14.6353],[126.91,435.06693241],[126.95,441.2941],[126.96,110.3164],[126.97,456.8094384]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362429105,[[126.79,7.23],[126.78,117.5636],[126.77,157.0283],[126.76,110.4806],[126.75,110.4873]],[[126.88,7.54],[126.89,7.0953],[126.91,138.06693241],[126.95,441.2941],[126.96,110.3164]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362430010,[[126.82,0.05604608],[126.8,110.4444],[126.79,117.6828],[126.78,110.4627],[126.77,157.0283]],[[126.85,0.05617804],[126.88,7.54],[126.92,7.0939],[126.94,138.04483241],[126.95,110.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362430206,[[126.84,7.23],[126.83,110.4203],[126.82,157.04574608],[126.81,110.4376],[126.79,114.39433241]],[[126.96,114.25793241],[126.97,110.308],[126.98,59.76],[127.0,120.0912384],[127.01,441.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362430405,[[126.88,7.23],[126.86,110.3964],[126.85,114.34563241],[126.83,110.4203],[126.82,46.56]],[[127.0,120.0912384],[127.01,441.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362430406,[[126.88,7.23],[126.86,110.3964],[126.85,114.34563241],[126.83,110.4203],[126.82,46.56]],[[126.99,7.54],[127.0,110.278],[127.01,114.21393241],[127.02,111.63185839],[127.04,9.8094384]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362430660,[[126.88,3.94153241],[126.87,46.56],[126.81,335.25303241],[126.78,331.3934],[126.77,9.56673609]],[[127.02,14.35115839],[127.05,52.02],[127.08,14.69054002],[127.09,124.0],[127.19,23.49735801]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362430827,[[126.96,110.3022],[126.95,110.3147],[126.94,110.3257],[126.93,110.3324],[126.9,331.0721]],[[127.07,43.68],[127.09,110.2012],[127.1,113.40186886],[127.12,119.96140454],[127.13,19.57717417]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362431004,[[126.94,110.3257],[126.9,331.0721]],[[127.1,113.40186886],[127.12,119.96140454],[127.13,19.57717417]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362431005,[[127.0,110.271],[126.99,110.2807],[126.97,163.9445],[126.94,330.9787],[126.9,335.01363241]],[[127.1,3.20976886],[127.11,9.78995034],[127.12,9.78950454],[127.13,9.78886336],[127.14,139.52245459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362431322,[[127.02,110.2545],[127.01,110.26],[127.0,110.271],[126.99,110.2807],[126.97,46.56]],[[127.1,3.20976886],[127.11,9.78995034],[127.12,9.78950454],[127.13,9.78886336],[127.14,139.52245459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362431323,[[127.02,110.2545],[127.01,110.26],[127.0,110.271],[126.99,110.2807],[126.97,46.56]],[[127.1,3.20976886],[127.11,9.78995034],[127.12,23.77],[127.13,7.54],[127.14,9.78798528]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362431625,[[127.04,0.0543065],[127.02,110.2535],[127.01,110.2587],[127.0,110.271],[126.99,117.3698]],[[127.1,10.74976886],[127.12,23.77],[127.15,9.78775795],[127.17,117.2123],[127.18,56.09570165]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362431810,[[127.04,0.0543065],[127.02,110.2535],[127.01,110.2587],[127.0,110.271],[126.99,117.3698]],[[127.1,10.74976886],[127.12,23.77],[127.14,3.94153241],[127.15,110.1485],[127.17,117.2123]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362432008,[[127.04,0.0543065],[127.02,110.2535],[127.01,110.2587],[127.0,110.271],[126.99,117.3698]],[[127.1,10.74976886],[127.12,23.77],[127.13,3.94153241],[127.15,110.1485],[127.17,117.2123]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362432202,[[127.04,0.0543065],[127.02,110.2535],[127.01,110.2587],[127.0,110.271],[126.99,117.3698]],[[127.1,10.74976886],[127.15,110.1485],[127.17,117.2123]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362432203,[[127.04,0.0543065],[127.02,110.2535],[127.01,110.2587],[127.0,110.271],[126.99,117.3698]],[[127.09,7.54],[127.1,3.20976886],[127.15,110.1485],[127.17,117.2123],[127.24,330.202]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362432410,[[127.01,110.2587],[127.0,110.271],[126.99,117.3698],[126.97,46.56],[126.96,110.3028]],[[127.09,7.54],[127.1,3.20976886],[127.12,3.94153241],[127.14,110.1571],[127.15,110.1501]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362432717,[[127.01,110.2587],[127.0,110.271],[126.99,117.3698],[126.97,46.56],[126.96,110.3028]],[[127.1,3.20976886],[127.12,7.54],[127.15,110.1501],[127.2,440.4189],[127.26,14.62803757]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362432914,[[127.01,110.2587],[127.0,110.271],[126.99,117.3698],[126.97,46.56],[126.96,110.3028]],[[127.13,3.94153241],[127.14,110.1563],[127.15,110.1501],[127.2,330.3108],[127.29,344.72423757]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362433111,[[127.0,110.271],[126.99,117.3698],[126.97,46.56],[126.96,110.3028],[126.95,114.25173241]],[[127.13,3.94153241],[127.14,110.1563],[127.15,110.1501],[127.2,330.3108],[127.29,344.72423757]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362433112,[[127.0,110.271],[126.99,117.3698],[126.97,46.56],[126.96,110.3028],[126.95,114.25173241]],[[127.13,3.94153241],[127.14,110.1571],[127.15,110.1501],[127.17,117.2123],[127.2,330.3108]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362433315,[[127.02,110.2532],[127.01,110.2637],[127.0,110.271],[126.99,117.3698],[126.97,46.56]],[[127.14,3.94153241],[127.15,110.1501],[127.17,117.2123],[127.2,440.4194],[127.3,28.77323757]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362433512,[[127.07,0.05631844],[127.03,110.2455],[127.02,156.8132],[127.01,110.2637],[127.0,110.271]],[[127.17,110.1323],[127.2,117.1865],[127.21,110.0986],[127.22,110.091],[127.3,14.1452]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362433713,[[127.03,110.2455],[127.02,156.8132],[127.01,110.2637]],[[127.17,110.1323],[127.2,117.1865],[127.3,14.1452]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362433714,[[127.03,110.2455],[127.02,156.8132],[127.01,117.3518],[126.99,3.94153241],[126.98,110.2847]],[[127.17,110.1302],[127.18,156.442],[127.19,110.115],[127.2,117.1865],[127.26,3.94153241]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362433917,[[127.03,110.2455],[127.02,156.8132],[127.01,117.3518],[126.99,3.94153241],[126.98,110.2847]],[[127.16,3.94153241],[127.17,110.1302],[127.18,156.442],[127.19,110.115],[127.2,117.1865]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362434216,[[127.02,46.56],[126.99,110.2777],[126.98,110.2846],[126.97,117.3839],[126.96,110.3019]],[[127.12,110.1713],[127.14,110.1598],[127.15,110.1472],[127.17,11.02153241],[127.18,46.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362434405,[[127.01,110.2634],[126.99,110.2777],[126.98,110.2846],[126.97,117.3839]],[[127.14,110.1598],[127.15,110.1472],[127.17,11.02153241],[127.18,46.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362434406,[[127.01,110.2634],[127.0,110.2688],[126.99,110.2777],[126.98,46.56],[126.97,117.3839]],[[127.13,3.94153241],[127.14,110.1598],[127.15,110.1472],[127.16,110.1399],[127.17,7.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362434605,[[127.06,0.0007942],[126.96,110.3047],[126.95,110.3103],[126.94,110.3213],[126.93,110.3279]],[[127.08,0.05125791],[127.1,114.13203241],[127.11,110.1828],[127.12,110.1773],[127.14,110.1598]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362434815,[[126.97,46.54],[126.96,110.3047],[126.95,110.3103],[126.94,7.0924],[126.93,110.3279]],[[127.07,7.54],[127.08,3.94153241],[127.09,110.2002],[127.1,110.1905],[127.11,110.1828]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362435120,[[126.93,46.54],[126.92,110.336],[126.91,110.3454],[126.9,110.355],[126.89,3.94153241]],[[127.04,7.54],[127.06,110.2251],[127.07,110.2172],[127.08,110.2111],[127.09,46.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362435317,[[126.93,46.54],[126.92,110.336],[126.91,110.3454],[126.9,110.355],[126.89,3.94153241]],[[127.04,11.48153241],[127.06,110.2251],[127.07,110.2172],[127.08,114.15263241],[127.09,46.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362435518,[[126.93,46.54],[126.92,110.336],[126.91,110.3454],[126.9,117.4491],[126.89,3.94153241]],[[127.04,11.48153241],[127.06,110.2251],[127.07,110.2172],[127.08,117.2958],[127.09,46.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362435711,[[126.93,46.54],[126.92,110.336],[126.91,110.3454],[126.9,117.4491],[126.89,3.94153241]],[[127.04,11.48153241],[127.07,110.2172],[127.08,117.2958],[127.09,46.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362435712,[[126.93,156.8684],[126.92,110.336],[126.91,110.3454],[126.9,117.4491],[126.89,3.94153241]],[[127.04,11.48153241],[127.07,110.2172],[127.08,117.2958],[127.09,46.32],[127.12,110.1783]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362436018,[[126.97,0.05634964],[126.95,110.3152],[126.94,110.3186],[126.93,156.8684],[126.92,11.03463241]],[[127.07,7.54],[127.09,110.1993],[127.1,156.511],[127.12,7.0829],[127.14,440.6285]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362436218,[[126.97,110.2981],[126.96,110.3061],[126.95,110.3152],[126.94,114.26013241],[126.93,46.54]],[[127.07,7.54],[127.1,46.32],[127.12,7.0829],[127.14,110.1603],[127.15,110.1514]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362436416,[[127.01,110.2637],[127.0,110.2666],[126.98,46.54],[126.97,3.94153241],[126.93,330.998]],[[127.11,7.54],[127.19,110.1174],[127.26,3.94153241],[127.31,344.1833],[127.33,109.26803757]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362436612,[[127.03,110.2463],[127.02,110.2554],[127.01,110.2637],[127.0,110.2666],[126.98,46.54]],[[127.11,7.54],[127.14,3.94153241],[127.15,6.03349772],[127.16,156.4417],[127.17,110.1331]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362436811,[[127.03,110.2463],[127.02,110.2554]],[[127.11,7.54],[127.14,3.94153241],[127.15,6.03349772],[127.16,156.4417],[127.17,110.1331]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362436812,[[127.05,110.2277],[127.04,110.2375],[127.03,156.7863],[127.02,110.2554],[126.92,7.12710414]],[[127.15,3.94153241],[127.22,110.0919],[127.23,440.3214],[127.33,329.9721],[127.36,14.62803757]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362437014,[[127.09,0.05582931],[127.03,156.7863],[127.02,117.3429],[126.99,110.2769],[126.98,110.2844]],[[127.11,0.05327493],[127.16,121.62063241],[127.17,110.1316],[127.18,162.45341711],[127.23,330.2395]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362437209,[[127.03,46.54],[127.02,110.2554],[126.99,110.2769],[126.98,110.2844],[126.97,114.23513241]],[[127.13,11.48153241],[127.15,110.1473],[127.16,110.1391],[127.17,114.07313241],[127.18,46.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362437410,[[127.03,46.54],[127.02,110.2554],[126.99,110.2769],[126.98,110.2844],[126.97,3.94153241]],[[127.13,11.48153241],[127.15,110.1473],[127.16,110.1391],[127.17,114.07313241],[127.18,46.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362437614,[[127.04,117.01231615],[127.03,156.783],[127.02,110.2554],[127.01,110.2608],[127.0,7.12710414]],[[127.16,11.48153241],[127.19,163.4963],[127.21,110.0939],[127.22,110.091],[127.23,440.3224]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362437813,[[127.01,46.54],[126.99,110.2782],[126.98,117.41260414],[126.97,110.2936],[126.96,110.302]],[[127.12,7.54],[127.13,3.94153241],[127.14,110.1585],[127.15,110.1489],[127.16,110.1399]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362438018,[[127.02,6.77916359],[126.97,110.2936],[126.96,117.42910414],[126.95,11.03333241],[126.93,450.82461845]],[[127.09,7.54],[127.12,110.1757],[127.13,3.94153241],[127.14,110.1585],[127.15,110.1489]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362438019,[[127.02,6.77916359],[126.97,110.2936],[126.96,117.42910414],[126.95,11.03333241],[126.93,450.82461845]],[[127.09,7.54],[127.12,110.1757],[127.13,156.4675],[127.14,110.1585],[127.15,110.1489]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362438228,[[126.96,46.54],[126.94,110.3221],[126.93,117.45570414],[126.9,9.49801845],[126.89,110.3629]],[[127.07,7.59172543],[127.08,110.2089],[127.09,110.1969],[127.11,116.2097109],[127.12,110.1757]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362438517,[[126.97,6.77858974],[126.95,46.52],[126.94,110.3241],[126.93,110.3286],[126.92,117.46340414]],[[127.06,3.94153241],[127.07,7.54],[127.08,110.2089],[127.09,110.1969],[127.11,117.2666]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362438726,[[126.98,117.06948974],[126.96,110.3072],[126.95,156.835],[126.94,117.45120414],[126.93,3.94153241]],[[127.1,7.54],[127.14,110.1612],[127.15,110.1523],[127.17,444.47063241],[127.27,330.1245]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362438927,[[126.99,6.77858974],[126.96,110.3072],[126.95,156.835],[126.94,117.45120414],[126.93,3.94153241]],[[127.09,7.54],[127.1,114.13283241],[127.11,110.1836],[127.13,46.3],[127.14,110.1612]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362439118,[[126.95,156.835],[126.94,110.3241],[126.93,7.12710414],[126.92,117.4316],[126.91,3.94153241]],[[127.07,11.48153241],[127.09,110.1995],[127.1,110.1913],[127.11,110.1836],[127.12,117.2585]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362442617,[[127.05,0.05337214],[126.98,7.12710414],[126.96,110.3036],[126.95,114.25373241],[126.94,9.46160481]],[[127.08,0.05009042],[127.11,7.54],[127.13,3.94153241],[127.14,110.1559],[127.15,110.1487]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362463140,[[127.52,46.36],[127.5,109.8397],[127.48,109.8526],[127.47,109.8607],[127.45,109.8782]],[[127.62,9.71],[127.63,109.7329],[127.64,109.7292],[127.66,109.7055],[127.67,9.96928575]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362479346,[[127.37,0.00142084],[127.32,109.9945],[127.31,110.0036],[127.3,110.0078],[127.28,110.0252]],[[127.39,0.05518774],[127.44,10.68],[127.45,7.0642],[127.46,109.8792],[127.49,109.8576]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362490157,[[127.43,109.955479],[127.4,109.9248],[127.38,46.34],[127.35,329.9085],[127.31,23.88253073]],[[127.54,10.68],[127.55,17.08880756],[127.59,109.7714],[127.6,109.7637],[127.61,109.7521]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362511576,[[128.21,46.24],[128.19,109.2475],[128.18,109.2539],[128.17,132.8322],[128.16,109.2714]],[[128.36,13.35],[128.39,116.0976],[128.52,326.9368]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362524990,[[128.37,46.08],[128.34,109.1196],[128.33,109.1246],[128.32,7.0157],[128.31,109.1429]],[[128.49,109.0034],[128.5,108.99],[128.51,122.332],[128.52,108.9741],[128.53,45.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362543111,[[128.31,46.0],[128.3,116.1738],[128.29,109.1647],[128.28,118.97847126],[128.26,109.1864]],[[128.45,109.0334],[128.46,109.0241],[128.47,45.8],[128.48,109.0079]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362554534,[[128.29,116.1806],[128.28,109.1719],[128.27,109.1791],[128.26,155.1886],[128.23,9.81107126]],[[128.4,5.99336491],[128.41,45.8],[128.43,122.4842],[128.44,118.85547126],[128.46,109.0243]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362576659,[[128.18,109.2541],[128.17,109.2619],[128.16,109.2705],[128.15,437.1186],[128.14,8.49]],[[128.32,14.6],[128.33,109.1349],[128.34,154.9474],[128.35,109.1174],[128.37,118.94463462]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362594161,[[128.14,155.3107],[128.12,5.11],[128.11,109.3139],[128.1,109.3215],[128.09,437.333]],[[128.27,8.1],[128.28,154.9982],[128.29,109.1693],[128.3,119.00443462],[128.31,233.1526]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362606161,[[128.31,0.05370521],[128.26,155.2086],[128.24,109.2033],[128.23,2.94],[128.21,436.922]],[[128.34,0.05327287],[128.38,7.62],[128.39,45.84],[128.4,109.0752],[128.41,109.0671]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362627383,[[128.21,109.2303],[128.2,109.2387],[128.19,7.023],[128.18,155.4916],[128.16,109.2697]],[[128.34,114.6866],[128.35,109.1204],[128.36,109.1072],[128.39,109.0859],[128.49,327.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362642395,[[127.91,454.77851165]],[[128.12,109.3162]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362655794,[[127.78,46.12],[127.77,109.6071],[127.74,109.6285],[127.73,109.6374],[127.72,126.55461968]],[[127.91,159.7941],[127.92,109.4876],[127.93,109.4783],[128.25,317.59127872],[128.26,9.53370435]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362671412,[[127.44,46.24],[127.42,109.9041],[127.41,109.9135],[127.38,109.9394],[127.37,9.95797055]],[[127.56,109.7936],[127.57,114.1265],[127.58,119.73547055],[127.59,155.8321],[127.63,329.203]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362688127,[[127.23,110.0715],[127.22,110.0817],[127.21,110.0868],[127.2,110.0938],[127.05,340.67207913]],[[127.35,3.5],[127.36,46.12],[127.37,109.9592],[127.38,109.9502],[127.39,9.97857913]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362706637,[[127.51,109.831],[127.5,109.8397],[127.49,109.8471],[127.48,109.8544],[127.47,46.32]],[[127.62,119.72207913]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362719745,[[127.15,6.77146103],[127.13,9.09694818],[127.11,344.221397],[127.1,294.0],[127.07,464.35586352]],[[127.33,3.34],[127.34,9.96971579],[127.35,46.16],[127.42,23.57],[127.49,9.60696729]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362739658,[[127.13,46.38],[127.12,110.1644],[127.1,110.1805],[127.09,204.3689],[127.08,110.1976]],[[127.25,3.34],[127.26,110.0573],[127.27,156.2461],[127.28,110.0364],[127.29,127.16796232]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362756965,[[127.12,156.5865]],[[127.23,3.38],[127.27,46.26],[127.31,127.1550802]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362773684,[[127.07,0.0581122],[127.03,110.2474],[127.02,110.2574],[126.99,110.2769],[126.97,642.06822196]],[[127.1,0.0542883],[127.15,3.26],[127.16,7.0806],[127.17,156.3956],[127.18,110.123]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362793793,[[126.97,156.7402],[126.96,110.3066],[126.95,113.12869395],[126.94,110.3193],[126.92,334.94949629]],[[127.09,14.21729629],[127.1,110.1939],[127.11,110.1831],[127.12,133.8167],[127.18,9.60696729]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362815208,[[126.94,110.3215],[126.93,110.3306],[126.92,110.3413],[126.91,46.46],[126.89,110.3631]],[[127.06,3.2],[127.07,110.2157],[127.08,114.13287144],[127.09,110.1991],[127.11,110.1867]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362832224,[[126.67,110.5591],[126.66,110.5666],[126.65,2.51],[126.64,157.0804],[126.61,94.54]],[[126.72,0.05868547],[126.76,49.68],[126.77,3.92717144]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362847831,[[126.51,110.6966],[126.5,157.303],[126.49,113.2365],[126.48,110.7243],[126.45,6.43096228]],[[126.62,3.48],[126.63,46.42],[126.65,6.43096228],[126.66,110.5751],[126.67,134.2084]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362865735,[[126.68,9.6368],[126.67,110.5585],[126.66,157.1676],[126.65,110.576],[126.64,110.5803]],[[126.75,0.05226942],[126.79,3.48],[126.81,110.4423],[126.83,30.05236334],[126.85,110.4062]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362882949,[[126.64,3.3],[126.63,110.5944],[126.62,110.6026],[126.61,110.6093],[126.59,110.6248]],[[126.78,46.42],[126.79,120.89],[126.81,6.41236334],[126.83,134.0673]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362910393,[[126.69,0.05998735],[126.65,5.68],[126.63,53.7096],[126.62,114.5533676],[126.58,117.81116352]],[[126.72,0.05030171],[126.75,110.4958],[126.76,114.4072],[126.77,156.9174],[126.78,114.4214676]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362932319,[[126.64,7.31],[126.62,110.6028],[126.58,442.5473],[126.57,110.6443]],[[126.73,0.05979283],[126.76,117.1209],[126.77,120.25472424],[126.79,156.904],[126.81,27.5902676]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362951825,[[126.76,7.36906099],[126.74,157.0981],[126.73,110.5056],[126.72,110.5112],[126.71,110.5217]],[[126.87,7.56],[126.88,110.3839],[126.89,212.46690744],[126.9,110.3695],[126.91,110.3564]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362971444,[[126.89,0.05558765],[126.87,9.04],[126.86,110.3934],[126.85,110.4028],[126.84,156.9499]],[[126.99,15.5598],[127.0,52.78274296],[127.01,110.2706],[127.03,110.2558],[127.08,360.68044296]]]
["bitfinex-derivatives","SOLF0:USTF0",1766362995158,[[126.63,119.9608],[126.62,110.599],[126.61,110.6073],[126.6,157.1573],[126.58,23.26429491]],[[126.75,9.42],[126.76,116.87744473],[126.77,110.4809],[126.78,110.4698],[127.0,202.17170608]]]
["bitfinex-derivatives","SOLF0:USTF0",1766363022784,[[126.75,0.04971645],[126.71,121.3218],[126.7,110.5329],[126.69,157.1411],[126.68,110.5467]],[[126.81,10.09],[126.83,6.41244757],[126.84,7.0981],[126.9,116.78074757],[126.91,441.4219]]]
["bitfinex-derivatives","SOLF0:USTF0",1766363044598,[[126.84,0.05549447],[126.81,121.2398],[126.8,110.4487],[126.79,110.4554],[126.77,110.4723]],[[126.87,0.05785093],[126.9,10.09],[126.92,3.94516663],[126.93,46.4],[126.95,110.3216]]]
["bitfinex-derivatives","SOLF0:USTF0",1766363070518,[[126.71,7.105],[126.7,11.68],[126.69,157.0972],[126.68,128.5467],[126.66,11.11992956]],[[126.79,0.05515156],[126.82,11.25],[126.83,7.0988],[126.84,3.94273465],[126.85,110.4094]]]
["bitfinex-derivatives","SOLF0:USTF0",1766363100849,[[126.61,0.05457481],[126.59,46.62],[126.58,10.98],[126.55,7.1137],[126.54,110.6691]],[[126.64,0.05671115],[126.67,10.95],[126.68,7.1074],[126.69,110.5494],[126.7,116.97170024]]]
["bitfinex-derivatives","SOLF0:USTF0",1766363117555,[[126.57,11.27],[126.56,110.6552],[126.55,110.6663],[126.54,157.3132],[126.53,110.6807]],[[126.68,11.82],[126.69,110.5488],[126.7,116.97217981],[126.72,110.5207],[126.74,331.5105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766363144179,[[126.49,0.05104138],[126.45,12.09],[126.44,7.1202],[126.43,157.4294],[126.42,110.7782]],[[126.51,0.05320248],[126.54,11.37],[126.56,117.7768],[126.57,117.08437981],[126.61,110.6226]]]
["bitfinex-derivatives","SOLF0:USTF0",1766363171399,[[126.45,0.06047104],[126.41,18.7419],[126.4,46.66],[126.39,118.08042509],[126.37,9.51834256]],[[126.5,0.05812127],[126.52,23.0454859],[126.53,110.6921],[126.54,110.6792],[126.55,110.6694]]]
["bitfinex-derivatives","SOLF0:USTF0",1766363186708,[[126.5,0.00465069],[126.48,11.62],[126.45,53.7995],[126.44,110.7602],[126.43,110.7646]],[[126.53,0.05333768],[126.56,12.32],[126.57,7.1135],[126.58,9.78358891],[126.59,110.635]]]
["bitfinex-derivatives","SOLF0:USTF0",1766363220427,[[126.65,11.58],[126.64,110.587],[126.63,110.5966],[126.62,110.6014],[126.61,128.611]],[[126.74,12.47],[126.76,46.5],[126.77,110.4823],[126.79,220.9254],[126.8,1.3737294]]]
["bitfinex-derivatives","SOLF0:USTF0",1766363243242,[[126.83,0.05123324],[126.8,19.6099],[126.79,110.4545],[126.78,110.4629],[126.77,110.4663]],[[126.86,0.05658345],[126.89,12.3],[126.91,13.49786329],[126.92,156.8114],[126.93,110.3431]]]
["bitfinex-derivatives","SOLF0:USTF0",1766363282367,[[126.7,0.0591795],[126.68,46.58],[126.67,12.67],[126.66,3.94617621],[126.65,110.5761]],[[126.77,12.03],[126.78,110.4665],[126.79,110.4624],[126.8,156.8914],[126.82,138.11117621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766363304284,[[126.65,0.05359567],[126.62,14.39635619],[126.61,57.63667621],[126.59,110.6284],[126.58,110.636]],[[126.68,0.05353467],[126.71,19.5855],[126.73,110.5123],[126.74,114.45117621],[126.75,110.4962]]]
["bitfinex-derivatives","SOLF0:USTF0",1766363334906,[[126.82,46.58],[126.81,11.67],[126.8,7.0999],[126.78,110.4634],[126.77,134.87165093]],[[126.92,19.7037],[126.93,156.7814],[126.94,110.3346],[126.97,461.1823]]]
["bitfinex-derivatives","SOLF0:USTF0",1766363379465,[[126.97,0.04997716],[126.94,11.94],[126.91,7.0938],[126.87,6.39064138],[126.86,117.56365286]],[[127.0,0.05190149],[127.01,12.72],[127.04,110.2431],[127.05,156.613],[127.06,116.61964138]]]
["bitfinex-derivatives","SOLF0:USTF0",1766363402396,[[126.99,11.94],[126.98,46.52],[126.96,110.3091],[126.95,110.3154],[126.93,121.43512009]],[[127.08,12.72],[127.1,110.1916],[127.11,167.77687401],[127.12,204.7183],[127.13,110.1655]]]
["bitfinex-derivatives","SOLF0:USTF0",1766363424314,[[126.83,12.1458843],[126.82,110.4281],[126.81,110.4366],[126.8,110.4449],[126.79,110.4529]],[[126.95,19.9223],[126.97,114.23836723],[126.99,94.54],[127.0,110.2818],[127.01,441.0856]]]
["bitfinex-derivatives","SOLF0:USTF0",1766363452930,[[126.79,0.05098016],[126.78,11.78],[126.76,157.0609],[126.75,110.4887],[126.74,128.5]],[[126.82,0.00058795],[126.85,46.44],[126.87,3.03],[126.94,455.5179],[126.99,429.34652665]]]
["bitfinex-derivatives","SOLF0:USTF0",1766363490242,[[126.68,0.05564235],[126.65,10.66],[126.62,157.222],[126.61,110.6117],[126.6,134.2708]],[[126.72,0.0505764],[126.74,7.1039],[126.75,111.2924],[126.76,116.9114729],[126.77,180.6297]]]
["bitfinex-derivatives","SOLF0:USTF0",1766363519083,[[126.57,10.85],[126.54,14.3219331],[126.52,166.82684256],[126.51,110.6942],[126.5,14.16356953]],[[126.66,157.0725],[126.67,114.52048792],[126.68,134.2063],[126.7,11.23915225],[126.71,110.5337]]]
["bitfinex-derivatives","SOLF0:USTF0",1766363541203,[[126.61,0.05370124],[126.58,10.06],[126.55,7.1139],[126.54,110.6725],[126.53,117.98236942]],[[126.63,0.04984335],[126.67,110.5645],[126.68,161.02482268],[126.69,110.5512],[126.71,117.90766101]]]
["bitfinex-derivatives","SOLF0:USTF0",1766363577418,[[126.45,10.22],[126.44,46.66],[126.43,2.854101],[126.41,404.7826],[126.4,162.59496512]],[[126.53,1.47833504],[126.55,110.6711],[126.56,113.8233],[126.57,110.6528],[126.58,180.8332]]]
["bitfinex-derivatives","SOLF0:USTF0",1766363599446,[[126.46,9.36],[126.45,18.05511549],[126.44,7.1201],[126.42,110.7768],[126.41,118.08396942]],[[126.5,0.00159474],[126.55,7.1145],[126.56,158.5726],[126.57,117.09497808],[126.58,134.2963]]]
["bitfinex-derivatives","SOLF0:USTF0",1766363629968,[[126.46,7.82],[126.44,18.0],[126.43,46.66],[126.42,14.43468421],[126.41,113.09561536]],[[126.54,9.48087112],[126.55,110.671],[126.56,157.221],[126.57,110.652],[126.58,110.6456]]]
["bitfinex-derivatives","SOLF0:USTF0",1766363656887,[[126.6,0.05152327],[126.59,7.56],[126.55,53.7539],[126.54,110.6695],[126.52,114.64184304]],[[126.63,0.05492066],[126.66,7.1085],[126.67,110.5668],[126.68,114.50764304],[126.69,157.0882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766363715430,[[126.46,6.39],[126.44,7.1202],[126.43,46.66],[126.42,131.52250635],[126.41,118.0193586]],[[126.53,2.30776166],[126.54,7.115],[126.56,110.6605],[126.57,157.193],[126.58,110.6436]]]
["bitfinex-derivatives","SOLF0:USTF0",1766363729536,[[126.44,5.61],[126.42,2.74960635],[126.41,46.68],[126.4,110.7944],[126.39,128.7998]],[[126.51,6.01],[126.52,2.30776166],[126.54,112.98606166],[126.55,180.9495],[126.56,110.6633]]]
["bitfinex-derivatives","SOLF0:USTF0",1766363769257,[[126.66,0.05576311],[126.61,112.08813586],[126.6,175.2572],[126.59,110.6286]],[[126.72,4.76663586],[126.73,7.1043],[126.75,110.4954],[126.77,70.26],[126.78,110.4741]]]
["bitfinex-derivatives","SOLF0:USTF0",1766363810106,[[126.63,50.07],[126.61,110.6072],[126.59,18.0],[126.58,110.6337],[126.57,114.59714199]],[[126.72,3.38705879],[126.74,110.5043],[126.75,110.495],[126.76,114.44194199],[126.77,110.4773]]]
["bitfinex-derivatives","SOLF0:USTF0",1766363858447,[[126.87,0.04997922],[126.83,46.6],[126.82,117.5298],[126.81,110.4353],[126.8,6.42034679]],[[126.9,0.05938292],[126.94,3.24],[126.95,117.4141],[126.96,110.3124],[126.97,110.3064]]]
["bitfinex-derivatives","SOLF0:USTF0",1766363861056,[[126.89,0.05352889],[126.85,46.58],[126.83,117.5154],[126.81,110.4353],[126.8,6.42034679]],[[126.94,3.24],[126.95,7.0919],[126.96,110.3142],[126.97,110.3032],[126.98,110.2948]]]
["bitfinex-derivatives","SOLF0:USTF0",1766363906189,[[126.95,204.8345],[126.93,134.0489],[126.91,114.27130446]],[[127.06,3.42],[127.08,110.2057],[127.09,113.6209],[127.11,110.1822]]]
["bitfinex-derivatives","SOLF0:USTF0",1766363918200,[[127.16,0.05651577],[127.13,46.46],[127.12,7.0823],[127.1,110.1821],[127.08,114.12613725]],[[127.19,0.05388736],[127.22,3.5],[127.23,11.00243725],[127.24,110.0695],[127.25,110.0647]]]
["bitfinex-derivatives","SOLF0:USTF0",1766363959639,[[127.11,7.0827],[127.1,18.0],[127.08,110.1994],[127.07,110.208],[127.06,116.58764379]],[[127.2,3.39984152],[127.21,7.0776],[127.22,110.0874],[127.23,110.0785],[127.24,116.44334379]]]
["bitfinex-derivatives","SOLF0:USTF0",1766363984267,[[127.15,0.05470534],[127.12,46.44],[127.11,7.0826],[127.1,18.0],[127.09,110.194]],[[127.17,0.05732366],[127.19,3.41],[127.23,116.45454379],[127.24,110.0693],[127.25,430.7812]]]
["bitfinex-derivatives","SOLF0:USTF0",1766364004577,[[127.19,0.05062191],[127.16,7.0798],[127.15,46.44],[127.14,110.1486],[127.13,110.1575]],[[127.21,0.05023523],[127.24,49.77],[127.26,7.0748],[127.28,133.6549],[127.29,110.0311]]]
["bitfinex-derivatives","SOLF0:USTF0",1766364036020,[[127.21,0.05190642],[127.19,7.0781],[127.18,110.116],[127.17,156.5226],[127.15,114.0564713]],[[127.28,3.25],[127.3,3.9171713],[127.31,53.372],[127.35,113.8958713],[127.36,109.9664]]]
["bitfinex-derivatives","SOLF0:USTF0",1766364064339,[[127.09,0.04977614],[127.06,46.44],[127.03,7.0871],[127.01,94.32],[126.99,133.897]],[[127.11,0.05185152],[127.14,10.4115],[127.16,114.0571713],[127.17,110.13],[127.18,133.7426]]]
["bitfinex-derivatives","SOLF0:USTF0",1766364099873,[[127.08,0.05900957],[127.04,46.46],[127.02,110.2502],[127.01,110.2587],[127.0,135.41348108]],[[127.1,0.05247584],[127.14,3.48],[127.16,110.1415],[127.17,116.50820531],[127.18,110.1217]]]
["bitfinex-derivatives","SOLF0:USTF0",1766364113880,[[126.97,156.7607],[126.96,110.3061],[126.94,110.3239],[126.92,6.37570531],[126.91,9.88504231]],[[127.03,0.05853519],[127.07,3.48],[127.09,7.0843],[127.1,156.571],[127.11,116.56110531]]]
["bitfinex-derivatives","SOLF0:USTF0",1766364164722,[[126.83,0.05854153],[126.82,110.4282],[126.81,156.977],[126.8,131.23742617],[126.79,110.4546]],[[126.87,0.00496367],[126.93,3.43],[126.94,11.03313592],[126.96,110.312],[126.97,46.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1766364194637,[[126.86,0.05032467],[126.84,46.54],[126.82,7.0988],[126.8,110.4423],[126.79,117.70828499]],[[126.91,3.29068594],[126.92,7.0938],[126.94,110.3297],[126.95,141.29181743],[126.96,116.71170636]]]
["bitfinex-derivatives","SOLF0:USTF0",1766364219558,[[126.95,0.05597759],[126.92,53.6333],[126.9,110.3581],[126.89,130.66549121],[126.88,110.3742]],[[127.02,3.41],[127.03,14.43721743],[127.04,110.2483],[127.05,166.44890812],[127.06,110.2294]]]
["bitfinex-derivatives","SOLF0:USTF0",1766364260899,[[126.93,3.26],[126.92,7.14874261],[126.9,111.82706629],[126.89,156.8879],[126.88,110.3756]],[[126.96,0.00051127],[127.0,1.46816629],[127.01,1.12],[127.03,12.83668192],[127.04,164.03443824]]]
["bitfinex-derivatives","SOLF0:USTF0",1766364301128,[[126.98,3.39587858],[126.96,111.7745673],[126.95,110.3139],[126.94,110.3238],[126.93,182.09967768]],[[127.0,0.00175717],[127.06,6.92008388],[127.07,1.4678673],[127.08,53.79163824],[127.1,9.74970812]]]
["bitfinex-derivatives","SOLF0:USTF0",1766364328478,[[126.74,50.04],[126.72,8.4769457],[126.69,112.83448664],[126.67,110.5548],[126.66,49.866053]],[[126.79,0.05675251],[126.82,3.35608664],[126.84,110.419],[126.85,156.8716],[126.9,333.38768664]]]
["bitfinex-derivatives","SOLF0:USTF0",1766364348495,[[126.78,49.9],[126.75,7.1028],[126.74,110.4936],[126.7,124.7413],[126.69,110.5382]],[[126.85,1.06],[126.86,9.39774634],[126.88,110.3842],[126.89,134.0268],[126.9,112.66744634]]]
["bitfinex-derivatives","SOLF0:USTF0",1766364393326,[[126.87,0.05675764],[126.84,3.2],[126.81,64.56],[126.8,110.4447],[126.79,134.1035]],[[126.89,0.05928444],[126.92,8.2539],[126.94,117.59382415],[126.95,3.9396278],[126.96,33.39970812]]]
["bitfinex-derivatives","SOLF0:USTF0",1766364429853,[[126.96,3.5],[126.95,110.314],[126.94,111.79095372],[126.93,110.3305],[126.92,110.3415]],[[127.05,1.46825372],[127.06,1.45],[127.08,5.53122216],[127.09,117.46392415],[127.1,46.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1766364446577,[[127.06,0.05024104],[127.03,3.5],[127.0,7.0887],[126.98,180.4586],[126.97,110.297]],[[127.09,0.05406464],[127.11,1.6],[127.12,163.7141],[127.13,110.1654],[127.14,218.38690096]]]
["bitfinex-derivatives","SOLF0:USTF0",1766364484611,[[127.04,0.05467917],[127.0,3.51],[126.99,7.0893],[126.98,18.0],[126.97,110.2952]],[[127.06,0.00223216],[127.09,8.7442],[127.11,162.9852496],[127.12,7.26092415],[127.13,135.18901694]]]
["bitfinex-derivatives","SOLF0:USTF0",1766364511540,[[127.09,3.3],[127.08,7.0843],[127.07,110.2134],[127.06,110.2197],[127.05,110.2277]],[[127.19,1.87],[127.21,3.925801],[127.22,110.0871],[127.23,156.4819],[127.25,110.0606]]]
["bitfinex-derivatives","SOLF0:USTF0",1766364548973,[[127.05,0.05443532],[127.02,3.22],[127.0,64.48],[126.99,8.55492054],[126.92,124.50346953]],[[127.08,1.46562054],[127.09,7.0843],[127.1,0.00441277],[127.11,110.1828],[127.12,112.0349]]]
["bitfinex-derivatives","SOLF0:USTF0",1766364578602,[[127.04,3.4552119],[127.02,46.48],[127.01,7.0882],[127.0,110.2686],[126.99,117.44972228]],[[127.09,0.00150604],[127.12,2.24],[127.14,117.41712415],[127.15,116.52832521],[127.16,119.89180812]]]
["bitfinex-derivatives","SOLF0:USTF0",1766364617431,[[127.05,0.0540968],[127.02,3.44],[127.0,7.0885],[126.98,156.7885],[126.97,110.2947]],[[127.07,0.05499423],[127.09,7.0843],[127.1,2.56],[127.11,156.6026],[127.12,110.1743]]]
["bitfinex-derivatives","SOLF0:USTF0",1766364649751,[[126.95,3.28417939],[126.94,7.0922],[126.93,110.3314],[126.92,111.80575419],[126.91,128.3503]],[[127.0,0.05173241],[127.02,1.46625419],[127.03,2.41],[127.04,7.087],[127.05,46.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1766364680572,[[126.89,3.23],[126.88,18.0],[126.86,110.3934],[126.85,110.4021],[126.84,159.22637151]],[[126.97,9.38727151],[127.0,30.94660906],[127.01,110.2731],[127.02,122.30527963]]]
["bitfinex-derivatives","SOLF0:USTF0",1766364718703,[[126.86,3.46626152],[126.84,7.0975],[126.83,156.9602],[126.82,110.4267],[126.81,134.0669]],[[126.89,0.00068655],[126.94,9.3900549],[126.96,7.33153408],[126.98,110.2986],[126.99,11.12127182]]]
["bitfinex-derivatives","SOLF0:USTF0",1766364748932,[[126.66,3.32],[126.65,46.58],[126.63,112.06649841],[126.62,110.598],[126.61,134.71390209]],[[126.74,4.17299841],[126.76,110.4867],[126.77,110.4776],[126.78,156.9886],[126.79,110.4605]]]
["bitfinex-derivatives","SOLF0:USTF0",1766364778444,[[126.54,3.24],[126.5,110.7031],[126.47,18.0],[126.46,110.7396],[126.45,14.2389]],[[126.63,2.7],[126.64,110.64245266],[126.65,110.5823],[126.66,138.15147385],[126.67,46.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1766364811678,[[126.6,3.49763663],[126.57,110.6438],[126.56,175.2949],[126.55,134.2944],[126.52,16.08548846]],[[126.68,10.0750062],[126.69,7.1068],[126.7,9.74970812],[126.71,131.63870757],[126.73,23.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1766364850107,[[126.46,3.47],[126.41,321.66176728],[126.38,110.8106],[126.37,793.07983925],[126.36,110.8261]],[[126.53,2.661443],[126.55,112.97811359],[126.56,110.6607],[126.57,110.6525],[126.58,23.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1766364886952,[[126.52,3.36272995],[126.51,7.1163],[126.5,1.47939252],[126.49,64.68],[126.48,110.7235]],[[126.56,0.00036589],[126.59,7.1123],[126.6,1.47939252],[126.61,113.448],[126.62,110.6079]]]
["bitfinex-derivatives","SOLF0:USTF0",1766364927586,[[126.53,0.056602],[126.52,3.17],[126.5,18.0],[126.49,7.1174],[126.47,134.4621]],[[126.56,0.0526829],[126.58,10.2127],[126.59,2.30924332],[126.6,110.6265],[126.61,117.97554443]]]
["bitfinex-derivatives","SOLF0:USTF0",1766364977040,[[126.65,0.06041533],[126.63,3.32],[126.61,46.64],[126.6,128.6209],[126.58,25.54035431]],[[126.67,0.05756773],[126.69,3.27],[126.71,7.1056],[126.72,112.83054332],[127.74,138.794788]]]
["bitfinex-derivatives","SOLF0:USTF0",1766365018765,[[126.66,0.05542835],[126.64,3.23],[126.63,46.62],[126.59,1.47390658],[126.58,133.86591099]],[[126.68,0.050643],[126.7,3.31],[126.71,1.47390658],[126.72,110.5213],[126.73,110.5121]]]
["bitfinex-derivatives","SOLF0:USTF0",1766365070203,[[126.62,0.05453393],[126.61,3.31],[126.59,46.62],[126.57,110.6464],[126.56,110.6551]],[[126.66,0.05188373],[126.68,2.30479253],[126.7,110.5394],[126.73,110.5169],[126.74,449.32945325]]]
["bitfinex-derivatives","SOLF0:USTF0",1766365113749,[[126.6,3.45],[126.57,18.0],[126.55,110.6608],[126.53,9.75755535],[126.52,110.6864]],[[126.64,1.47608223],[126.68,117.90097983],[126.69,110.5516],[126.7,166.86940812],[126.72,14.68218639]]]
["bitfinex-derivatives","SOLF0:USTF0",1766365149775,[[126.58,3.48259258],[126.55,7.1141],[126.54,64.64],[126.53,112.15748223],[126.51,110.6969]],[[126.61,0.05114507],[126.63,8.58608223],[126.65,110.5829],[126.66,117.92047983],[126.67,110.5664]]]
["bitfinex-derivatives","SOLF0:USTF0",1766365187216,[[126.39,3.22],[126.37,0.00253925],[126.36,46.7],[126.35,110.8391],[126.34,120.27969304]],[[126.48,8.88469994],[126.49,110.7222],[126.5,117.8303],[126.51,110.7045],[126.71,23.17170608]]]
["bitfinex-derivatives","SOLF0:USTF0",1766365208935,[[126.22,118.0811],[126.21,110.9573],[126.17,110.9924]],[[126.35,164.6683],[126.36,110.8386],[126.37,117.29000553],[126.39,110.8139],[126.45,13.57257113]]]
["bitfinex-derivatives","SOLF0:USTF0",1766365228156,[[126.32,50.25],[126.25,110.9219],[126.24,443.7396],[126.13,333.0833],[126.11,23.80688337]],[[126.42,157.4815],[126.43,110.7738],[126.44,134.5263],[126.45,117.21900553],[126.47,7.05164869]]]
["bitfinex-derivatives","SOLF0:USTF0",1766365260487,[[126.43,3.41],[126.42,46.72],[126.4,110.7955],[126.36,471.0486053],[126.35,110.8344]],[[126.49,0.00483189],[126.52,4.4900053],[126.53,110.6869],[126.54,110.6786],[126.55,116.24416686]]]
["bitfinex-derivatives","SOLF0:USTF0",1766365284202,[[126.61,0.05029591],[126.6,3.37],[126.57,110.647],[126.56,110.6544],[126.55,110.6635]],[[126.67,46.64],[126.68,3.9700053],[126.69,7.8767],[126.71,110.5298],[126.73,212.53697774]]]
["bitfinex-derivatives","SOLF0:USTF0",1766365317828,[[126.52,0.06021076],[126.49,18.0],[126.48,7.1177],[126.47,110.7327],[126.46,110.7432]],[[126.55,0.05528857],[126.58,3.44],[126.59,7.1123],[126.6,163.67205209],[126.63,110.6044]]]
["bitfinex-derivatives","SOLF0:USTF0",1766365342662,[[126.56,157.3158],[126.55,110.6644],[126.54,128.6687],[126.53,110.6811],[126.46,9.69552481]],[[126.67,3.41],[126.68,7.1073],[126.69,116.97185209],[126.72,1.37451615],[126.74,110.5091]]]
["bitfinex-derivatives","SOLF0:USTF0",1766365369973,[[126.6,0.05253493],[126.56,110.657],[126.55,157.3016],[126.54,128.6701],[126.52,138.39272124]],[[126.63,0.05149844],[126.67,3.49],[126.68,50.54662124],[126.69,110.5484],[126.7,134.2983]]]
["bitfinex-derivatives","SOLF0:USTF0",1766365404007,[[126.66,0.05988118],[126.65,110.5775],[126.64,110.5857],[126.63,157.2317],[126.62,110.6024]],[[126.75,3.25],[126.77,3.94662124],[126.78,46.6],[126.79,110.4632],[126.8,117.6960289]]]
["bitfinex-derivatives","SOLF0:USTF0",1766365427543,[[126.56,0.00262867],[126.55,7.1142],[126.54,0.02],[126.53,128.6786],[126.52,157.329]],[[126.6,0.05783612],[126.62,3.38],[126.65,6.42067076],[126.68,7.26508724],[126.71,134.43077883]]]
["bitfinex-derivatives","SOLF0:USTF0",1766365459563,[[126.55,0.00100238],[126.52,0.14],[126.5,157.3862],[126.49,110.7133],[126.47,128.7289]],[[126.57,0.05260944],[126.6,3.38],[126.64,53.06067076],[126.65,7.1087],[126.66,117.83838724]]]
["bitfinex-derivatives","SOLF0:USTF0",1766365492994,[[126.49,0.06010513],[126.47,7.3386],[126.45,157.4277],[126.44,110.7551],[125.68,138.0562624]],[[126.53,3.26899734],[126.56,3.9567619],[126.57,7.1133],[126.59,117.94934645],[126.6,181.0258]]]
["bitfinex-derivatives","SOLF0:USTF0",1766365526527,[[126.33,0.05040281],[126.29,7.9186],[126.28,157.6206],[126.27,110.909],[126.26,134.25513555]],[[126.35,0.05046829],[126.39,3.45],[126.4,3.9625088],[126.42,181.194],[126.43,110.7784]]]
["bitfinex-derivatives","SOLF0:USTF0",1766365543639,[[126.71,0.05626611],[126.69,46.72],[126.68,117.6575],[126.67,110.5592],[126.66,110.5685]],[[126.76,3.24880342],[126.82,124.0],[126.83,116.86592541],[126.84,117.5156],[126.85,158.46146024]]]
["bitfinex-derivatives","SOLF0:USTF0",1766365572961,[[126.6,110.6187],[126.59,157.3311045],[126.58,110.6347],[126.57,110.6458],[126.56,23.73]],[[126.72,3.33],[126.75,6.44052541],[126.76,110.4867],[126.77,110.4826],[126.78,124.6758]]]
["bitfinex-derivatives","SOLF0:USTF0",1766365610005,[[126.64,0.05655075],[126.62,46.64],[126.57,110.642],[126.56,138.33140367],[126.55,110.6612]],[[126.69,3.21456584],[126.72,3.95090367],[126.73,110.5127],[126.74,110.5047],[126.75,117.83815221]]]
["bitfinex-derivatives","SOLF0:USTF0",1766365637732,[[126.64,0.05271871],[126.61,53.7307],[126.59,110.6287],[126.58,110.6333],[126.57,110.6418]],[[126.66,0.0574193],[126.69,3.44],[126.7,3.95090367],[126.72,46.58],[130.23,178.4504418]]]
["bitfinex-derivatives","SOLF0:USTF0",1766365677567,[[126.59,0.05826167],[126.56,157.2955],[126.55,112.96911753],[126.54,128.6677],[126.53,26.96830396]],[[126.63,0.05016978],[126.64,3.17],[126.68,9.41251753],[126.69,117.90788069],[126.71,9.69148131]]]
["bitfinex-derivatives","SOLF0:USTF0",1766365728422,[[126.68,0.05747493],[126.65,46.64],[126.64,110.582],[126.63,112.06908911],[126.62,152.3333]],[[126.7,0.05761718],[126.73,3.26],[126.77,117.84641134],[126.78,157.0738],[126.79,144.02713776]]]
["bitfinex-derivatives","SOLF0:USTF0",1766365762442,[[126.5,3.42],[126.49,7.1171],[126.48,110.7246],[126.47,153.93418911],[126.46,157.378]],[[126.59,3.42],[126.62,110.6102],[126.64,134.3187],[126.66,110.5784]]]
["bitfinex-derivatives","SOLF0:USTF0",1766365787576,[[126.5,3.36],[126.47,7.1184],[126.46,198.90790826],[126.45,134.4786],[126.43,2.30984993]],[[126.55,0.05012374],[126.57,10.2834],[126.59,112.94414993],[126.6,110.627],[126.61,117.98341134]]]
["bitfinex-derivatives","SOLF0:USTF0",1766365828226,[[126.55,3.34],[126.54,64.68],[126.53,110.6817],[126.52,110.6889],[126.51,136.74784993]],[[126.63,3.46],[126.64,7.1096],[126.65,7.36581134],[126.66,159.52594993],[126.7,110.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1766365891677,[[126.47,4.86],[126.46,110.743],[126.45,130.23067458],[126.44,157.46],[126.43,110.7683]],[[126.55,5.08],[126.57,7.37186989],[126.6,56.49293776],[126.61,110.6204],[126.64,466.1062]]]
["bitfinex-derivatives","SOLF0:USTF0",1766365915684,[[126.53,5.18],[126.52,7.11892991],[126.5,128.7074],[126.49,157.3962],[126.48,113.03269855]],[[126.57,0.00051066],[126.61,5.31],[126.62,48.94879855],[126.64,117.96326989],[126.65,110.5856]]]
["bitfinex-derivatives","SOLF0:USTF0",1766365958722,[[126.64,6.23061716],[126.63,7.1095],[126.62,110.6033],[126.61,157.2516],[126.6,136.66529855]],[[126.7,6.06],[126.72,2.30879855],[126.73,53.7243],[126.76,110.4898],[126.78,9.64577356]]]
["bitfinex-derivatives","SOLF0:USTF0",1766365996156,[[126.69,0.05815718],[126.68,6.07],[126.67,71.7072],[126.65,110.5768],[126.64,110.5807]],[[126.74,7.43092506],[126.76,7.1027],[126.78,110.4693],[126.79,117.79887501],[126.8,110.4511]]]
["bitfinex-derivatives","SOLF0:USTF0",1766366060040,[[126.53,0.05849188],[126.51,6.46],[126.5,7.1168],[126.48,175.3847],[126.43,134.70030418]],[[126.56,0.00450005],[126.58,6.36],[126.6,7.1118],[126.61,112.92512603],[126.62,110.6083]]]
["bitfinex-derivatives","SOLF0:USTF0",1766366090472,[[126.57,6.18546029],[126.54,25.1146],[126.53,46.68],[126.52,112.16570255],[126.1,78.8892928]],[[126.61,0.0556297],[126.62,1.47710255],[126.64,6.01],[126.65,14.41945434],[126.66,157.2169]]]
["bitfinex-derivatives","SOLF0:USTF0",1766366122688,[[126.67,6.39345469],[126.66,53.7479],[126.65,1.47710255],[126.64,128.5857],[126.63,110.5946]],[[126.74,5.92],[126.75,1.47710255],[126.76,7.1028],[126.77,157.0794],[126.78,110.4739]]]
["bitfinex-derivatives","SOLF0:USTF0",1766366200564,[[126.79,0.05488628],[126.77,5.82],[126.74,25.1032],[126.73,110.5074],[126.71,159.42299214]],[[126.83,5.74],[126.84,9.39959214],[126.86,110.3993],[126.87,164.26485434],[126.88,134.0844]]]
["bitfinex-derivatives","SOLF0:USTF0",1766366225484,[[126.85,6.27063376],[126.84,7.0978],[126.83,1.47176099],[126.82,128.4275],[126.81,110.4352]],[[126.91,5.85],[126.93,7.0931],[126.94,1.47176099],[126.95,117.67391765],[126.97,110.3079]]]
["bitfinex-derivatives","SOLF0:USTF0",1766366267433,[[126.93,6.28662171],[126.91,53.6339],[126.89,110.3673],[126.88,129.84736099],[126.8,525.07819614]],[[126.98,6.26],[126.99,8.56166099],[127.01,110.2736],[127.02,117.60835027],[127.03,110.2532]]]
["bitfinex-derivatives","SOLF0:USTF0",1766366293750,[[126.84,52.65],[126.82,7.0989],[126.8,110.4458],[126.76,163.68341562],[126.75,451.76321373]],[[126.89,0.05069126],[126.92,5.69],[126.93,117.433],[126.94,110.3326],[126.95,117.65084299]]]
["bitfinex-derivatives","SOLF0:USTF0",1766366372524,[[126.92,0.05078012],[126.91,6.08],[126.89,46.54],[126.88,7.0953],[126.87,1.4697438]],[[126.95,0.05425276],[126.99,13.0501],[127.0,110.2821],[127.01,110.2739],[127.02,70.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1766366399062,[[126.99,0.04970021],[126.97,52.6],[126.95,7.0916],[126.93,112.62847348],[126.91,134.0476]],[[127.02,0.0530778],[127.04,13.067],[127.06,110.2279],[127.07,112.51467348],[127.08,110.2081]]]
["bitfinex-derivatives","SOLF0:USTF0",1766366438291,[[126.99,0.00390858],[126.98,46.52],[126.96,5.91],[126.95,18.0],[126.94,7.0921]],[[127.02,0.06042819],[127.03,5.62],[127.04,7.087],[127.05,2.29537348],[127.06,110.2251]]]
["bitfinex-derivatives","SOLF0:USTF0",1766366491643,[[126.98,46.48],[126.94,95.90604334],[126.9,113.16346661],[126.89,110.363],[126.87,340.96621373]],[[127.04,3.49],[127.05,111.75168805],[127.06,110.2279],[127.07,110.2168],[127.09,110.1994]]]
["bitfinex-derivatives","SOLF0:USTF0",1766366502652,[[126.93,7.0926],[126.92,110.3371],[126.91,110.3492],[126.9,160.7898962],[126.89,128.368]],[[127.02,3.45],[127.03,7.0876],[127.05,110.2347],[127.07,114.1524962],[127.08,46.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1766366527069,[[127.21,0.05524395],[127.18,7.0787],[127.17,156.6047],[127.16,110.1359],[127.15,110.1426]],[[127.24,0.06048449],[127.27,3.33],[127.28,7.0738],[127.3,110.0168],[127.31,110.0087]]]
["bitfinex-derivatives","SOLF0:USTF0",1766366553986,[[127.25,0.05836849],[127.22,53.4765],[127.21,110.0891],[127.2,133.7486],[127.19,110.1069]],[[127.28,0.00057511],[127.32,7.0715],[127.33,3.23],[127.34,109.9833],[127.35,109.9764]]]
["bitfinex-derivatives","SOLF0:USTF0",1766366599239,[[127.21,0.00017634],[127.18,25.0787],[127.16,156.5707],[127.15,110.1417],[127.14,110.1498]],[[127.25,3.26513123],[127.28,10.99633296],[127.29,110.0263],[127.3,110.0221],[127.31,46.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1766366605939,[[127.12,54.3321],[127.1,111.6452735],[127.07,142.377],[127.06,440.8786],[127.05,23.65]],[[127.2,3.21],[127.21,1.4626735],[127.23,110.0793],[127.24,110.0696],[127.26,117.33625636]]]
["bitfinex-derivatives","SOLF0:USTF0",1766366651588,[[127.08,18.05903412],[127.07,0.76],[127.05,156.6882],[127.04,110.2354],[127.03,2.28916323]],[[127.13,0.05439128],[127.15,3.2],[127.16,7.0804],[127.17,2.28916323],[127.18,110.1214]]]
["bitfinex-derivatives","SOLF0:USTF0",1766366727158,[[127.06,0.99466355],[127.04,46.46],[127.03,111.70985424],[127.02,110.2549],[127.01,175.68434897]],[[127.1,0.05582912],[127.12,3.33],[127.15,1.46435424],[127.21,110.1003],[127.22,28.90400665]]]
["bitfinex-derivatives","SOLF0:USTF0",1766366744663,[[127.05,0.05445159],[127.04,46.48],[127.03,18.93],[127.01,8.55245424],[126.99,110.2797]],[[127.09,3.37],[127.1,1.52018336],[127.11,7.0831],[127.13,110.1669],[127.14,110.1575]]]
["bitfinex-derivatives","SOLF0:USTF0",1766366791112,[[126.97,0.98],[126.96,18.0],[126.95,110.3116],[126.94,120.12861373],[126.93,115.36220438]],[[127.07,3.42],[127.08,112.5552081],[127.09,117.52622264],[127.1,110.1905],[127.11,33.36727245]]]
["bitfinex-derivatives","SOLF0:USTF0",1766366834934,[[126.97,49.74],[126.96,7.091],[126.95,110.3133],[126.93,132.53738566],[126.92,110.3373]],[[127.01,0.05354236],[127.03,3.31],[127.04,1.46602417],[127.07,117.54062264],[127.08,110.2105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766366943041,[[127.01,3.35800293],[127.0,53.5889],[126.98,18.0],[126.97,110.2953],[126.96,133.9266]],[[127.06,3.35262648],[127.08,7.0847],[127.09,9.66094978],[127.11,119.92937245],[127.12,124.92300665]]]
["bitfinex-derivatives","SOLF0:USTF0",1766366950849,[[126.98,49.67],[126.96,7.0912],[126.94,111.78967872],[126.93,131.09633233],[126.9,9.80791373]],[[127.04,3.34],[127.05,8.55297872],[127.07,117.58663338],[127.08,156.6928],[127.09,133.8215]]]
["bitfinex-derivatives","SOLF0:USTF0",1766367004113,[[126.95,3.17],[126.94,46.52],[126.93,18.0],[126.92,1.36983605],[126.89,122.46691224]],[[126.99,0.05245658],[127.01,3.24],[127.02,2.29389851],[127.04,117.61323338],[127.05,110.2341]]]
["bitfinex-derivatives","SOLF0:USTF0",1766367095904,[[127.11,0.05581871],[127.1,3.4],[127.07,1.46650735],[127.06,156.72],[127.05,110.2278]],[[127.13,0.05876995],[127.16,3.17],[127.17,1.46650735],[127.19,156.5965],[127.21,23.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1766367101404,[[127.16,3.45981502],[127.13,53.5615],[127.12,111.63450735],[127.11,110.1766],[127.1,133.8253]],[[127.23,4.65650735],[127.24,46.46],[127.27,133.6856],[127.28,204.5187],[127.29,117.39733338]]]
["bitfinex-derivatives","SOLF0:USTF0",1766367161662,[[127.09,3.23],[127.08,7.0842],[127.07,156.6894],[127.06,110.2154],[127.05,112.51744183]],[[127.17,3.29],[127.18,7.0792],[127.2,46.48],[127.21,110.0965],[127.22,117.40145765]]]
["bitfinex-derivatives","SOLF0:USTF0",1766367206592,[[126.99,0.05090761],[126.97,3.48],[126.95,7.0915],[126.94,47.96549173],[126.93,110.3281]],[[127.01,0.05328604],[127.03,3.3],[127.04,1.46549173],[127.05,7.0865],[127.06,110.2259]]]
["bitfinex-derivatives","SOLF0:USTF0",1766367300392,[[126.96,3.47],[126.94,46.5],[126.93,18.0],[126.92,110.3384],[126.91,110.345]],[[127.02,3.45],[127.03,2.29240405],[127.04,7.36234553],[127.06,119.97387245],[127.07,136.14990405]]]
["bitfinex-derivatives","SOLF0:USTF0",1766367307402,[[126.96,3.47071898],[126.95,7.0915],[126.94,46.5],[126.93,110.3315],[126.92,110.3406]],[[127.01,0.05610766],[127.03,3.46],[127.05,7.0866],[127.07,166.37224958],[127.09,33.39727245]]]
["bitfinex-derivatives","SOLF0:USTF0",1766367336625,[[127.0,3.53108144],[126.99,7.0891],[126.98,110.289],[126.97,111.76512294],[126.96,110.306]],[[127.06,3.36],[127.07,1.46772294],[127.09,7.0843],[127.11,110.1857],[127.12,117.53864553]]]
["bitfinex-derivatives","SOLF0:USTF0",1766367409281,[[127.25,3.26],[127.24,46.44],[127.22,110.0785],[127.21,130.3788033],[127.2,110.0986]],[[127.32,3.41],[127.35,9.3605033],[127.37,109.959],[127.38,112.2443033],[127.39,133.5934]]]
["bitfinex-derivatives","SOLF0:USTF0",1766367410886,[[127.27,0.05490869],[127.24,3.26],[127.23,46.44],[127.22,7.0767],[127.21,110.0879]],[[127.3,0.05914734],[127.32,3.41],[127.33,9.3619033],[127.34,109.9833],[127.35,109.9747]]]
["bitfinex-derivatives","SOLF0:USTF0",1766367486765,[[127.11,3.28],[127.1,46.5],[127.09,18.0],[127.07,110.2101],[127.02,441.0178]],[[127.19,3.36],[127.2,7.0782],[127.21,114.02310598],[127.22,117.34350293],[127.23,180.2109]]]
["bitfinex-derivatives","SOLF0:USTF0",1766367490153,[[127.14,0.00023669],[127.1,3.28],[127.09,7.0837],[127.08,46.5],[127.07,129.67427773]],[[127.16,0.05573932],[127.17,3.36],[127.18,1.46417773],[127.19,7.0787],[127.21,110.0957]]]
["bitfinex-derivatives","SOLF0:USTF0",1766367561015,[[127.2,0.05356067],[127.17,10.3894],[127.16,46.46],[127.15,110.141],[127.14,110.1503]],[[127.23,0.05577398],[127.25,4.74241769],[127.28,110.0352],[127.33,148.15019934],[127.44,453.6837]]]
["bitfinex-derivatives","SOLF0:USTF0",1766367596850,[[127.27,0.05210817],[127.26,3.49],[127.23,18.0],[127.22,157.98361769],[127.21,110.0899]],[[127.3,0.05576255],[127.32,3.26],[127.33,47.88241769],[127.35,117.30626187],[127.38,303.0898]]]
["bitfinex-derivatives","SOLF0:USTF0",1766367600346,[[127.23,18.0],[127.22,56.9864],[127.2,110.098],[127.19,111.56881769],[127.18,7.19288228]],[[127.29,3.26],[127.3,1.51818024],[127.33,163.74196187],[127.34,109.9852],[127.35,119.72377245]]]
["bitfinex-derivatives","SOLF0:USTF0",1766367677832,[[126.99,3.48],[126.98,7.0898],[126.97,18.0],[126.96,46.5],[126.95,113.14771678]],[[127.03,0.05464252],[127.05,4.78668856],[127.06,7.0859],[127.09,110.2009],[127.1,117.51106927]]]
["bitfinex-derivatives","SOLF0:USTF0",1766367682126,[[126.97,3.48],[126.94,7.0919],[126.93,49.33717197],[126.92,110.337],[126.91,117.59098586]],[[127.03,4.84133108],[127.05,110.2351],[127.06,156.7056],[127.07,110.217],[127.08,110.2102]]]
["bitfinex-derivatives","SOLF0:USTF0",1766367768303,[[127.05,3.33282624],[127.04,7.0867],[127.01,128.2633],[127.0,156.7517],[126.99,112.56429967]],[[127.09,0.05847897],[127.11,3.35],[127.12,9.37079967],[127.14,53.81916517],[127.15,110.1483]]]
["bitfinex-derivatives","SOLF0:USTF0",1766367812137,[[127.08,0.05738194],[127.06,49.82],[127.04,18.0],[127.02,117.54370474],[127.01,111.7250056]],[[127.1,0.05076345],[127.12,3.16],[127.13,1.4645056],[127.16,117.47259737],[127.17,110.1311]]]
["bitfinex-derivatives","SOLF0:USTF0",1766367817834,[[127.03,3.3],[127.02,7.0878],[127.0,2.8305501],[126.99,110.2809],[126.98,165.52621034]],[[127.1,3.35],[127.11,7.33379737],[127.13,119.9570172],[127.18,464.0774],[179.17,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766367908009,[[127.02,0.05622136],[127.0,3.36],[126.98,7.09],[126.96,46.48],[126.95,110.3155]],[[127.04,0.05239836],[127.06,5.56865328],[127.07,7.0853],[127.09,110.1995],[127.1,117.54832052]]]
["bitfinex-derivatives","SOLF0:USTF0",1766367947251,[[127.03,3.49970974],[127.01,25.0884],[126.99,110.281],[126.98,156.7884],[126.92,524.47388912]],[[127.07,0.05521668],[127.09,4.75659391],[127.1,7.0839],[127.11,7.33848114],[127.13,166.4374172]]]
["bitfinex-derivatives","SOLF0:USTF0",1766367964965,[[127.03,3.49970974],[127.02,7.0878],[126.99,128.2808],[126.98,158.25339391],[126.97,110.2984]],[[127.07,0.05521668],[127.09,11.84069391],[127.11,7.33848114],[127.13,166.4573172],[127.14,148.32568227]]]
["bitfinex-derivatives","SOLF0:USTF0",1766368063258,[[126.83,3.3],[126.81,46.54],[126.8,110.4415],[126.79,111.91807137],[126.78,134.0921]],[[126.89,0.05066477],[126.9,4.77847137],[126.93,156.8581],[126.94,110.3337],[126.95,110.3224]]]
["bitfinex-derivatives","SOLF0:USTF0",1766368127535,[[126.87,3.26],[126.86,0.05],[126.85,71.6569],[126.82,112.72475444],[126.78,444.14825444]],[[126.9,0.00305355],[126.93,3.47],[126.94,7.0925],[126.96,9.67320341],[126.97,156.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1766368165155,[[126.8,0.05],[126.79,3.31],[126.78,1.47146047],[126.77,128.47],[126.76,157.0379]],[[126.83,0.00464452],[126.88,12.01756047],[126.9,46.56],[126.91,110.3556],[126.92,7.37674897]]]
["bitfinex-derivatives","SOLF0:USTF0",1766368170868,[[126.8,3.22],[126.78,7.1013],[126.76,66.03146047],[126.74,111.86696449],[126.71,148.3593]],[[126.83,0.00464452],[126.86,10.4969],[126.87,1.47146047],[126.88,110.3814],[126.89,110.3732]]]
["bitfinex-derivatives","SOLF0:USTF0",1766368255135,[[126.79,3.26],[126.78,7.101],[126.77,0.05620277],[126.75,110.4861],[126.74,177.37624457]],[[126.81,0.00235745],[126.85,10.2775],[126.87,2.30044457],[126.88,164.31856443],[126.97,19.48506657]]]
["bitfinex-derivatives","SOLF0:USTF0",1766368282268,[[126.54,0.00471347],[126.49,3.38],[126.46,110.743],[126.45,110.7471],[126.43,130.14402915]],[[126.57,3.26582821],[126.59,110.636],[126.6,110.6272],[126.61,117.05268967],[126.62,110.6088]]]
["bitfinex-derivatives","SOLF0:USTF0",1766368287464,[[126.48,0.05674816],[126.46,3.38],[126.45,7.1195],[126.44,110.7604],[126.43,110.7714]],[[126.54,3.21],[126.55,7.1147],[126.56,50.62074993],[126.57,110.6519],[126.69,331.6573]]]
["bitfinex-derivatives","SOLF0:USTF0",1766368326186,[[126.28,0.00275296],[126.24,46.74],[126.23,7.1321],[126.22,4.74819053],[126.21,110.96]],[[126.3,0.00267244],[126.32,7.1274],[126.34,118.29564993],[126.35,110.8453],[126.36,110.8383]]]
["bitfinex-derivatives","SOLF0:USTF0",1766368344506,[[126.11,0.05624491],[126.05,53.56454619],[126.04,118.2555],[126.03,111.1166],[125.99,111.1503]],[[126.13,0.05933474],[126.16,10.6166],[126.17,111.0033],[126.18,114.95244993],[126.19,110.9849]]]
["bitfinex-derivatives","SOLF0:USTF0",1766368375833,[[126.15,0.05387579],[126.13,3.47],[126.11,53.9787],[126.09,111.0618],[126.05,23.67]],[[126.18,0.05422526],[126.19,7.1349],[126.22,110.9589],[126.23,110.9507],[126.27,134.79708965]]]
["bitfinex-derivatives","SOLF0:USTF0",1766368380529,[[126.04,3.47],[126.01,111.1368],[126.0,111.1415],[125.99,111.1521],[125.98,112.54073198]],[[126.14,111.0266],[126.15,111.0188],[126.16,5.67567366],[126.17,157.8241],[126.18,6.47911098]]]
["bitfinex-derivatives","SOLF0:USTF0",1766368410757,[[125.92,50.37],[125.89,111.2467],[125.88,111.2558],[125.87,111.2599],[125.84,115.28461688]],[[126.0,4.00141688],[126.02,111.136],[126.03,111.128],[126.04,111.1177],[126.05,158.0116]]]
["bitfinex-derivatives","SOLF0:USTF0",1766368438179,[[125.89,3.2],[125.87,111.2606],[125.86,111.2708],[125.85,158.1972],[125.84,111.2858]],[[125.98,4.00141688],[125.99,46.9],[126.0,111.1581],[126.01,7.35696443],[126.03,122.12897425]]]
["bitfinex-derivatives","SOLF0:USTF0",1766368447083,[[125.92,3.27],[125.9,18.0],[125.89,111.2445],[125.88,111.2525],[125.86,4.00141688]],[[126.0,7.1454],[126.01,50.90141688],[126.02,111.1354],[126.03,134.7962],[126.04,111.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1766368505359,[[126.0,10.3352],[125.98,0.05752232],[125.97,111.174],[125.96,129.182],[125.95,158.0715]],[[126.02,0.00100399],[126.07,7.1414],[126.08,2.32985447],[126.1,157.9473],[126.11,118.41641171]]]
["bitfinex-derivatives","SOLF0:USTF0",1766368537475,[[126.04,3.43],[126.03,7.1433],[126.02,157.9851],[126.0,1.48927302],[125.99,129.1504]],[[126.1,1.48927302],[126.12,7.1387],[126.14,111.0296],[126.15,111.0202],[126.16,134.842]]]
["bitfinex-derivatives","SOLF0:USTF0",1766368568419,[[126.17,0.00221077],[126.11,157.8871],[126.1,112.54867302],[126.09,111.0647],[126.05,38.1146]],[[126.22,7.1333],[126.24,110.9418],[126.25,165.12361267],[126.26,110.928],[126.29,134.7314]]]
["bitfinex-derivatives","SOLF0:USTF0",1766368583922,[[126.14,3.22],[126.11,111.0504],[126.1,177.36777302],[126.09,111.0658],[126.08,111.071]],[[126.25,188.95491267],[126.26,110.9292],[126.27,417.71972541],[126.28,289.9096],[126.29,361.64962535]]]
["bitfinex-derivatives","SOLF0:USTF0",1766368644557,[[126.13,0.06023877],[126.11,3.18],[126.07,157.9036],[126.06,153.44807943],[126.05,14.2845]],[[126.16,0.06056089],[126.17,7.1357],[126.18,2.32338711],[126.2,157.7968],[126.21,110.9676]]]
["bitfinex-derivatives","SOLF0:USTF0",1766368688207,[[126.1,0.06009735],[126.09,3.21],[126.07,7.141],[126.05,129.1035],[126.04,159.44004327]],[[126.13,0.05313257],[126.14,1.48824327],[126.16,7.1363],[126.17,7.34779385],[126.19,110.9866]]]
["bitfinex-derivatives","SOLF0:USTF0",1766368702221,[[126.08,3.21],[126.07,7.19535879],[126.04,111.112],[126.03,130.60934327],[126.02,111.1295]],[[126.11,0.00366858],[126.14,48.32824327],[126.16,7.34779385],[126.17,111.0049],[126.18,120.79602541]]]
["bitfinex-derivatives","SOLF0:USTF0",1766368783914,[[126.09,3.48],[126.08,7.1406],[126.07,0.05942807],[126.05,129.1006],[126.04,111.1123]],[[126.11,0.00036875],[126.14,1.48938562],[126.15,7.137],[126.16,3.46],[126.17,165.19371156]]]
["bitfinex-derivatives","SOLF0:USTF0",1766368816434,[[126.03,0.05321639],[126.02,2.79],[125.99,111.1555],[125.98,111.1633],[125.97,111.1738]],[[126.06,0.06072338],[126.09,3.29],[126.1,1.48938562],[126.11,111.0571],[126.12,111.0524]]]
["bitfinex-derivatives","SOLF0:USTF0",1766368846660,[[125.93,0.05349086],[125.91,2.85],[125.9,49.67016332],[125.87,111.2614],[125.86,112.64949436]],[[125.96,0.05641302],[125.98,10.4866],[125.99,2.32904948],[126.0,111.1543],[126.01,111.144]]]
["bitfinex-derivatives","SOLF0:USTF0",1766368859389,[[125.93,0.05052341],[125.91,2.84],[125.89,54.0511],[125.87,111.2604],[125.85,2.32904948]],[[125.97,3.3976244],[125.98,7.1467],[125.99,2.32904948],[126.0,111.1526],[126.01,111.1439]]]
["bitfinex-derivatives","SOLF0:USTF0",1766368903434,[[125.9,2.81],[125.88,54.0518],[125.86,111.268],[125.85,111.2742],[125.84,115.2812841]],[[125.97,3.35],[125.99,111.1627],[126.0,115.1495841],[126.01,111.1435],[126.02,118.48371156]]]
["bitfinex-derivatives","SOLF0:USTF0",1766368931951,[[125.98,0.05757499],[125.97,9.9968],[125.95,158.0911],[125.94,111.1959],[125.91,3.9965841]],[[126.03,0.05066005],[126.05,3.29],[126.06,3.9965841],[126.08,111.0848],[126.09,165.2675334]]]
["bitfinex-derivatives","SOLF0:USTF0",1766368943164,[[125.74,0.00492791],[125.72,3.49],[125.7,111.407],[125.69,111.416],[125.68,159.7331904]],[[125.8,0.05343889],[125.83,111.3027],[125.84,111.2936],[125.85,111.2866],[125.86,158.1764]]]
["bitfinex-derivatives","SOLF0:USTF0",1766368979886,[[125.73,3.35],[125.72,7.21839944],[125.7,111.4127],[125.69,111.4182],[125.68,111.4256]],[[125.8,46.98],[125.81,7.1565],[125.82,111.3105],[125.84,141.64335843],[125.85,125.5985]]]
["bitfinex-derivatives","SOLF0:USTF0",1766369003617,[[125.77,3.35732126],[125.76,7.1586],[125.75,111.3684],[125.74,111.3773],[125.73,158.3662]],[[125.79,0.0044622],[125.86,13.66745843],[125.87,46.98],[125.88,111.2624],[125.89,118.50778096]]]
["bitfinex-derivatives","SOLF0:USTF0",1766369037553,[[125.65,3.47],[125.64,46.98],[125.62,111.4776],[125.61,111.4886],[125.6,111.4971]],[[125.75,162.36282612],[125.76,111.3623],[125.78,135.1775],[125.79,111.3437],[125.8,14.3135]]]
["bitfinex-derivatives","SOLF0:USTF0",1766369050161,[[125.75,3.47644792],[125.72,111.3919],[125.71,111.4039],[125.7,176.3895],[125.69,111.4209]],[[125.79,0.00421464],[125.83,11.16482612],[125.89,132.8106426],[125.9,111.2461],[125.91,4.00952612]]]
["bitfinex-derivatives","SOLF0:USTF0",1766369099613,[[125.76,3.54185356],[125.75,7.1595],[125.72,129.3943],[125.71,111.3979],[125.7,160.70472026]],[[125.81,0.05604328],[125.82,7.1556],[125.83,2.33782026],[125.84,111.2916],[125.85,158.2267]]]
["bitfinex-derivatives","SOLF0:USTF0",1766369132052,[[125.46,3.52],[125.43,111.6507],[125.42,115.17753485],[125.41,5.911123],[125.39,111.6826]],[[125.56,158.5419],[125.57,111.5334],[125.58,118.06718961],[125.61,23.89],[125.64,6.54288961]]]
["bitfinex-derivatives","SOLF0:USTF0",1766369142061,[[125.01,3.24969903],[124.95,112.0796],[124.93,112.0989],[124.92,112.1082],[124.91,159.1971]],[[125.03,0.0034497],[125.12,4.05426889],[125.13,111.9259],[125.14,159.001],[125.15,111.9117]]]
["bitfinex-derivatives","SOLF0:USTF0",1766369162780,[[124.51,108.9538],[124.5,112.485],[124.48,116.17680524],[124.44,337.6191],[124.42,47.24]],[[124.66,112.3472],[124.67,112.3446],[124.68,112.3344],[124.7,54.4603],[124.72,336.8771]]]
["bitfinex-derivatives","SOLF0:USTF0",1766369177477,[[124.73,115.6981],[124.71,112.291],[124.7,112.3],[124.69,47.34]],[[124.86,112.1671],[124.87,122.53406698],[124.88,159.4896],[124.91,112.127]]]
["bitfinex-derivatives","SOLF0:USTF0",1766369192388,[[124.97,3.28],[124.95,7.2052],[124.94,112.089],[124.93,112.0984],[124.92,159.3844]],[[125.05,7.1996],[125.06,111.9883],[125.07,111.9775],[125.08,111.9742],[125.09,111.9627]]]
["bitfinex-derivatives","SOLF0:USTF0",1766369205814,[[125.07,3.33],[125.06,111.9852],[125.05,111.9943],[125.04,47.24],[125.03,112.0078]],[[125.18,119.0712],[125.19,159.1125],[125.2,111.8626],[125.22,129.56352459],[125.25,359.3429]]]
["bitfinex-derivatives","SOLF0:USTF0",1766369231410,[[125.13,0.05740576],[125.1,3.32],[125.09,7.1963],[125.08,111.9541],[125.06,47.18]],[[125.16,0.05130825],[125.19,7.1909],[125.2,159.0313],[125.21,111.8451],[125.22,135.7244]]]
["bitfinex-derivatives","SOLF0:USTF0",1766369248217,[[125.31,0.05953903],[125.27,7.1859],[125.26,115.043],[125.25,111.8016],[125.24,111.8094]],[[125.38,166.0306],[125.39,129.39952459],[125.4,111.6772],[125.42,111.6605],[125.48,344.16509979]]]
["bitfinex-derivatives","SOLF0:USTF0",1766369268431,[[125.28,3.19],[125.27,7.1858],[125.21,139.75822627],[125.2,508.8999],[125.1,4.03672627]],[[125.35,0.05674302],[125.38,111.6912],[125.39,115.71912627],[125.4,158.8131],[125.41,135.5589]]]
["bitfinex-derivatives","SOLF0:USTF0",1766369298954,[[125.28,0.05102769],[125.25,3.46],[125.23,111.8137],[125.22,111.8284],[125.21,158.9715]],[[125.31,0.05164142],[125.36,4.03672627],[125.37,111.6996],[125.39,135.5728],[125.41,118.76017617]]]
["bitfinex-derivatives","SOLF0:USTF0",1766369325289,[[125.38,0.06129199],[125.35,3.34],[125.33,7.1824],[125.31,111.7479],[125.27,118.33226743]],[[125.41,0.05120677],[125.44,111.6388],[125.45,111.6306],[125.46,165.29346743],[125.47,111.6125]]]
["bitfinex-derivatives","SOLF0:USTF0",1766369350212,[[125.27,3.37115484],[125.25,111.7977],[125.24,111.81],[125.23,111.8182],[125.22,111.828]],[[125.37,6.55386743],[125.39,111.6853],[125.4,111.6767],[125.41,408.6703],[125.42,7.09727617]]]
["bitfinex-derivatives","SOLF0:USTF0",1766369366113,[[125.31,3.31],[125.28,111.7714],[125.27,111.7818],[125.26,158.8902],[125.25,111.7958]],[[125.39,47.12],[125.41,111.6645],[125.42,118.21156743],[125.43,111.6439],[125.46,111.6244]]]
["bitfinex-derivatives","SOLF0:USTF0",1766369407142,[[125.2,10.49],[125.18,159.0035],[125.17,111.8701],[125.15,111.8849],[125.14,111.8937]],[[125.29,4.03818912],[125.3,7.1848],[125.31,158.893],[125.32,111.748],[125.33,111.7354]]]
["bitfinex-derivatives","SOLF0:USTF0",1766369436570,[[125.26,3.28],[125.22,7.1887],[125.21,111.8365],[125.16,111.8766],[125.09,2.88133348]],[[125.31,0.05348159],[125.32,5.71969484],[125.33,47.16],[125.34,4.03818912],[125.35,111.7237]]]
["bitfinex-derivatives","SOLF0:USTF0",1766369460791,[[125.22,0.05703296],[125.19,3.21],[125.11,111.9213],[125.1,150.08636785],[125.09,51.42628265]],[[125.28,111.7787],[125.29,164.64523199],[125.3,118.32834917],[125.34,14.3652],[125.35,344.65757548]]]
["bitfinex-derivatives","SOLF0:USTF0",1766369488208,[[124.98,3.37],[124.95,7.2044],[124.93,112.0868],[124.92,160.68531065],[124.91,112.1018]],[[125.03,0.05617659],[125.07,159.1682],[125.08,118.52374917],[125.1,111.9448],[171.61,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766369514335,[[125.01,3.27346422],[124.97,112.0514],[124.96,48.75415943],[124.94,112.0762],[124.93,112.0825]],[[125.03,0.0038628],[125.07,1.51415943],[125.08,7.88],[125.11,159.1726],[125.34,131.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1766369546267,[[125.16,3.50806549],[125.13,159.1081],[125.12,111.9154],[125.11,111.9265],[124.97,14.90176143]],[[125.18,9.63e-05],[125.24,4.05575231],[125.25,8.0876],[125.27,158.9688],[125.28,111.7833]]]
["bitfinex-derivatives","SOLF0:USTF0",1766369571681,[[125.31,0.05641512],[125.29,47.12],[125.28,10.4955],[125.26,111.7924],[124.81,63.94418808]],[[125.33,0.0013453],[125.36,3.18],[125.38,7.1802],[125.4,111.674],[125.41,111.6665]]]
["bitfinex-derivatives","SOLF0:USTF0",1766369606714,[[125.34,0.05644317],[125.32,3.25],[125.3,111.7538],[125.29,111.7606],[125.28,158.8946]],[[125.4,3.38],[125.42,20.02494241],[125.44,47.1],[125.45,153.05696842],[125.49,372.68403867]]]
["bitfinex-derivatives","SOLF0:USTF0",1766369649656,[[125.23,0.05469569],[125.22,7.1889],[125.21,3.47],[125.19,113.36247205],[125.18,111.864]],[[125.26,0.05696754],[125.29,3.4],[125.3,1.50787205],[125.31,7.1841],[125.32,47.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1766369676564,[[125.04,3.51],[125.02,7.2001],[125.01,47.18],[125.0,207.8636],[124.99,113.53577205]],[[125.08,0.05541334],[125.09,1.50787205],[125.12,10.515],[125.14,159.0691],[125.15,111.898]]]
["bitfinex-derivatives","SOLF0:USTF0",1766369707392,[[124.91,3.3],[124.88,160.7432472],[124.87,114.5044595],[124.86,112.1445],[124.83,463.127]],[[124.97,0.05848617],[124.99,3.37],[125.0,7.2019],[125.01,2.3629595],[125.02,159.2131]]]
["bitfinex-derivatives","SOLF0:USTF0",1766369729503,[[124.79,47.3],[124.77,3.3],[124.76,112.2423],[124.73,112.2688],[124.72,112.2704]],[[124.84,0.05155805],[124.87,3.37],[124.89,71.34],[124.9,118.7290153],[124.91,112.1094]]]
["bitfinex-derivatives","SOLF0:USTF0",1766369748307,[[124.82,3.27],[124.78,112.2166],[124.77,47.32],[124.76,118.8465153],[124.74,112.2532]],[[124.92,3.21],[124.93,117.72590737],[124.94,159.3864],[124.95,118.6885153],[124.97,119.20251259]]]
["bitfinex-derivatives","SOLF0:USTF0",1766369775742,[[124.61,3.24],[124.6,159.7443],[124.59,112.3936],[124.58,112.4026],[124.57,116.47982147]],[[124.7,3.37],[124.72,116.35512147],[124.74,112.2661],[124.76,150.7428],[124.77,448.9493]]]
["bitfinex-derivatives","SOLF0:USTF0",1766369803654,[[124.66,7.27715125],[124.65,3.47],[124.64,47.36],[124.63,112.3574],[124.62,112.3657]],[[124.71,0.05597797],[124.73,3.53],[124.74,7.2169],[124.75,9.78211991],[124.76,159.5882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766369838100,[[124.75,0.05727386],[124.72,10.7175],[124.71,112.2824],[124.7,112.2949],[124.69,112.3038]],[[124.77,0.05675523],[124.8,3.5],[124.82,5.72896077],[124.83,47.34],[124.84,119.32001259]]]
["bitfinex-derivatives","SOLF0:USTF0",1766369864721,[[124.89,0.05662523],[124.86,3.33],[124.85,166.6696],[124.84,112.1682],[124.83,112.1725]],[[124.97,6.62924383],[124.98,122.6798],[124.99,124.0],[170.58,1.81145307],[170.93,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766369883326,[[124.77,10.5447],[124.76,112.2386],[124.75,159.5296],[124.74,112.2545],[124.72,4.06490396]],[[124.86,3.43],[124.88,11.27380396],[124.89,47.26],[124.9,112.1207],[124.93,112.0969]]]
["bitfinex-derivatives","SOLF0:USTF0",1766369912764,[[124.88,0.05119829],[124.85,10.52],[124.83,112.1779],[124.82,159.461],[124.81,112.1923]],[[124.9,0.05702214],[124.93,10.726],[124.95,5.68486699],[124.96,163.39120396],[124.97,112.0592]]]
["bitfinex-derivatives","SOLF0:USTF0",1766369941176,[[124.85,3.19],[124.84,47.28],[124.83,112.1751],[124.81,118.8006462],[124.8,112.2003]],[[124.95,3.34],[124.96,112.0662],[124.97,112.0579],[124.98,118.6578462],[124.99,112.0393]]]
["bitfinex-derivatives","SOLF0:USTF0",1766369973593,[[124.88,7.2084],[124.86,115.4903],[124.85,159.4597],[124.84,112.1656],[124.83,112.1757]],[[124.96,3.24],[124.97,12.89717405],[124.98,6.6090462],[125.0,24.06],[125.01,7.1140401]]]
["bitfinex-derivatives","SOLF0:USTF0",1766370008915,[[124.8,3.47365177],[124.78,113.74006355],[124.77,159.5321],[124.76,112.2411],[124.75,154.31]],[[124.88,7.2091],[124.89,3.27],[124.91,112.1123],[124.93,126.5091],[124.94,143.2638401]]]
["bitfinex-derivatives","SOLF0:USTF0",1766370037234,[[124.9,3.22],[124.89,0.06085487],[124.87,112.1419],[124.86,112.1506],[124.85,136.22]],[[124.97,47.28],[124.99,10.5128],[125.0,4.06807396],[125.01,112.0236],[125.02,409.0171]]]
["bitfinex-derivatives","SOLF0:USTF0",1766370076983,[[124.84,0.05240394],[124.82,10.7421],[124.81,47.28],[124.79,112.2141],[124.77,24.06]],[[124.88,3.56296136],[124.9,7.2076],[124.92,118.71043132],[124.93,112.0931],[124.95,150.5451]]]
["bitfinex-derivatives","SOLF0:USTF0",1766370116300,[[124.86,0.05118658],[124.84,3.41],[124.83,54.4714],[124.8,130.2047],[124.74,339.1453076]],[[124.89,0.05259965],[124.9,3.51],[124.91,9.5791076],[124.94,112.0868],[126.07,148.7087015]]]
["bitfinex-derivatives","SOLF0:USTF0",1766370148939,[[125.0,3.2339998],[124.96,137.63801277],[124.94,47.26],[124.86,354.4541],[124.85,38.82967492]],[[125.09,50.56],[125.12,111.929],[125.13,111.918],[125.14,7.20013313],[125.15,9.45365256]]]
["bitfinex-derivatives","SOLF0:USTF0",1766370180872,[[125.13,7.24578018],[125.12,3.48],[125.1,111.9358],[125.09,114.30451504],[125.08,136.0103]],[[125.2,3.23],[125.22,49.56141504],[125.23,111.8287],[125.24,111.8209]]]
["bitfinex-derivatives","SOLF0:USTF0",1766370212689,[[125.05,3.26],[125.02,159.1822],[125.0,6.57180126],[124.99,136.0912],[124.98,130.0369]],[[125.14,3.53],[125.15,111.896],[125.16,159.0477],[125.17,111.8783],[125.18,135.9297]]]
["bitfinex-derivatives","SOLF0:USTF0",1766370240422,[[125.14,10.6036],[125.13,47.2],[125.12,111.9179],[125.11,111.9269],[125.1,118.50260126]],[[125.2,0.05070664],[125.22,7.1892],[125.23,3.21],[125.25,158.9867],[125.26,111.7978]]]
["bitfinex-derivatives","SOLF0:USTF0",1766370269555,[[125.3,0.05799528],[125.28,7.27358055],[125.27,111.7836],[125.26,111.7915],[125.25,111.7985]],[[125.33,0.00280854],[125.37,3.4],[125.38,5.64937479],[125.39,47.14],[125.4,111.6788]]]
["bitfinex-derivatives","SOLF0:USTF0",1766370311790,[[125.29,0.00053409],[125.28,2.3558293],[125.27,7.186],[125.26,3.24],[125.24,176.9498]],[[125.33,0.05760269],[125.35,10.372],[125.37,111.7],[125.38,111.6941],[171.95,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766370346837,[[125.35,5.6858293],[125.3,111.7562],[125.29,114.1208293],[125.28,200.8539],[125.21,514.5158]],[[125.42,3.48],[125.43,5.72511659],[125.44,158.7433],[125.45,118.82667259],[125.46,135.5853]]]
["bitfinex-derivatives","SOLF0:USTF0",1766370378671,[[125.28,0.06052406],[125.26,3.33],[125.25,1.50498681],[125.24,7.1878],[125.21,158.9544]],[[125.3,0.05807851],[125.32,7.1836],[125.33,3.41],[125.34,1.50498681],[125.35,111.7201]]]
["bitfinex-derivatives","SOLF0:USTF0",1766370467967,[[125.14,3.29],[125.11,47.16],[125.1,111.9353],[125.09,177.9136117],[125.07,16.7546725]],[[125.19,10.5109],[125.21,2.3592725],[125.22,111.834],[125.23,158.9847],[125.28,361.52302506]]]
["bitfinex-derivatives","SOLF0:USTF0",1766370480775,[[125.11,0.05068144],[125.09,3.29],[125.08,7.1967],[125.06,178.53607048],[125.05,135.9361]],[[125.13,0.00059413],[125.15,3.32],[125.17,7.1922],[125.18,2.3592725],[125.2,159.0358]]]
["bitfinex-derivatives","SOLF0:USTF0",1766370511903,[[125.0,3.27211823],[124.99,7.2023],[124.97,47.24],[124.96,113.57523316],[124.95,154.0282]],[[125.03,0.00075889],[125.06,5.01383316],[125.08,54.4177],[125.09,111.9502],[125.22,440.83681509]]]
["bitfinex-derivatives","SOLF0:USTF0",1766370560636,[[124.99,0.05286518],[124.97,3.31],[124.96,18.0],[124.94,112.0767],[124.93,183.2837]],[[125.03,0.05616125],[125.04,3.42],[125.05,2.36717232],[125.06,5.77879395],[125.07,159.2115]]]
["bitfinex-derivatives","SOLF0:USTF0",1766370618897,[[125.04,0.05395979],[125.03,7.1998],[125.02,2.73],[125.01,112.0154],[125.0,112.0245]],[[125.07,0.05378189],[125.09,3.29],[125.1,1.51614924],[125.12,7.195],[125.13,47.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1766370673845,[[125.21,0.050465],[125.19,9.6407],[125.17,159.0509],[125.16,111.8817],[125.15,111.8898]],[[125.23,0.04928499],[125.25,3.3],[125.27,7.1867],[125.28,2.35942062],[125.3,111.7653]]]
["bitfinex-derivatives","SOLF0:USTF0",1766370675653,[[125.24,0.0529506],[125.21,49.58],[125.19,111.8529],[125.18,111.8624],[125.17,114.23032062]],[[125.29,10.4854],[125.3,2.35942062],[125.33,158.8972],[125.34,114.09152062],[125.35,117.49507126]]]
["bitfinex-derivatives","SOLF0:USTF0",1766370751025,[[125.16,0.06027813],[125.15,7.1931],[125.14,2.58],[125.13,65.16],[125.12,111.9175]],[[125.19,0.0557089],[125.21,4.74023224],[125.24,7.1884],[125.25,158.967],[125.32,335.2383]]]
["bitfinex-derivatives","SOLF0:USTF0",1766370771952,[[125.14,0.00104581],[125.1,9.8257],[125.09,47.18],[125.08,111.9537],[125.07,137.47703224]],[[125.16,3.36],[125.17,1.51023224],[125.19,0.0537843],[125.22,117.57013823],[125.23,119.04242956]]]
["bitfinex-derivatives","SOLF0:USTF0",1766370819690,[[125.28,27.8756],[125.27,111.7841],[125.26,158.953],[125.25,111.7993],[125.18,514.5761]],[[125.36,3.41],[125.38,7.1802],[125.4,158.8129],[125.41,118.23292417],[125.42,113.04745032]]]
["bitfinex-derivatives","SOLF0:USTF0",1766370862334,[[125.22,0.05903196],[125.21,7.1893],[125.2,3.47],[125.19,18.0],[125.18,158.9991]],[[125.24,0.05996718],[125.27,4.87932665],[125.29,7.1852],[125.31,47.14],[125.32,111.7447]]]
["bitfinex-derivatives","SOLF0:USTF0",1766370884054,[[125.19,0.05378591],[125.17,3.45],[125.16,7.1925],[125.15,66.66932665],[125.14,111.896]],[[125.22,0.05162998],[125.24,10.658],[125.25,1.50932665],[125.27,158.9289],[125.28,111.7818]]]
["bitfinex-derivatives","SOLF0:USTF0",1766370939412,[[125.3,0.05689442],[125.27,3.22],[125.24,129.8102],[125.23,185.31659345],[125.22,111.828]],[[125.33,0.06060917],[125.35,3.29],[125.36,7.1815],[125.37,49.49709345],[125.38,111.6958]]]
["bitfinex-derivatives","SOLF0:USTF0",1766370979240,[[125.32,50.46],[125.31,1.50553426],[125.3,7.1841],[125.28,111.7695],[125.27,111.7795]],[[125.39,3.30094481],[125.4,8.68473426],[125.42,111.6553],[125.43,111.6475],[125.47,790.5846]]]
["bitfinex-derivatives","SOLF0:USTF0",1766371031182,[[125.33,3.51462393],[125.31,48.62526838],[125.3,111.756],[125.29,129.7628],[125.28,111.7722]],[[125.37,0.0561399],[125.39,3.5],[125.41,1.50526838],[125.42,7.178],[125.43,47.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1766371051498,[[125.33,3.51044166],[125.32,7.1833],[125.3,18.0],[125.29,114.11800174],[125.28,111.7689]],[[125.36,0.05681531],[125.39,10.5294],[125.41,2.35270174],[125.42,111.6569],[125.43,111.6523]]]
["bitfinex-derivatives","SOLF0:USTF0",1766371110535,[[125.41,7.1781],[125.4,3.28919841],[125.38,111.685],[125.37,111.6949],[125.35,113.21559267]],[[125.44,0.00016429],[125.46,3.41],[125.47,7.30572841],[125.48,7.1743],[125.51,166.00525426]]]
["bitfinex-derivatives","SOLF0:USTF0",1766371149082,[[125.42,0.05411102],[125.4,3.29],[125.39,54.279],[125.37,113.19809267],[125.36,135.6823]],[[125.45,0.05378781],[125.47,3.18],[125.49,5.78887333],[125.5,111.5841],[125.52,135.5515]]]
["bitfinex-derivatives","SOLF0:USTF0",1766371162080,[[125.39,3.29],[125.38,7.1798],[125.36,111.7022],[125.35,158.7909],[125.34,138.04692733]],[[125.45,3.18],[125.47,5.77667971],[125.48,9.52642733],[125.5,166.01575426],[125.51,1.38767047]]]
["bitfinex-derivatives","SOLF0:USTF0",1766371205425,[[125.44,0.00135036],[125.4,10.5493],[125.39,18.0],[125.38,111.6971],[125.36,114.06532733]],[[125.46,0.05572793],[125.48,10.455],[125.5,47.08],[125.51,118.95247503],[126.17,158.6226149]]]
["bitfinex-derivatives","SOLF0:USTF0",1766371237663,[[125.38,0.06102603],[125.37,50.38],[125.34,18.0],[125.32,113.24937541],[125.31,150.0628]],[[125.42,4.70447541],[125.43,7.23573468],[125.46,118.99507503],[125.47,111.622]]]
["bitfinex-derivatives","SOLF0:USTF0",1766371269778,[[125.35,10.7119],[125.32,160.35337541],[125.29,111.7734],[125.28,465.1407],[125.27,111.7899]],[[125.4,0.05129545],[125.42,4.80447541],[125.43,7.1779],[125.45,111.6399],[125.46,111.6308]]]
["bitfinex-derivatives","SOLF0:USTF0",1766371313323,[[125.24,3.4],[125.23,7.1892],[125.21,48.52733854],[125.2,135.7916],[125.18,16.74009849]],[[125.29,3.26],[125.3,7.1853],[125.32,2.35599849],[125.33,111.7466],[125.34,158.8787]]]
["bitfinex-derivatives","SOLF0:USTF0",1766371366380,[[125.18,3.27333156],[125.15,111.9019],[125.14,131.41879346],[125.13,183.0198],[125.07,14.90176143]],[[125.25,3.32],[125.26,8.69569346],[125.27,47.16],[125.29,111.7829],[126.08,319.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1766371405005,[[125.17,10.59020822],[125.15,111.9006],[125.14,111.9087],[125.13,160.60679346],[125.12,111.9282]],[[125.21,0.06098194],[125.23,3.29],[125.25,5.79012375],[125.26,54.3678],[171.61,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766371441031,[[125.21,0.00148016],[125.19,10.4915],[125.17,47.18],[125.16,129.8927],[125.14,2.35793901]],[[125.24,3.31963027],[125.27,5.78703574],[125.28,49.51793901],[125.29,119.10767785],[125.3,111.7754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766371502294,[[125.25,0.05984667],[125.23,3.2],[125.2,113.36494175],[125.15,111.896],[124.73,98.611616]],[[125.27,0.05891517],[125.28,3.48],[125.3,1.50914175],[125.31,5.8071863],[125.32,119.08187785]]]
["bitfinex-derivatives","SOLF0:USTF0",1766371531731,[[125.23,0.0042067],[125.2,3.39],[125.19,47.16],[125.18,111.8732],[125.17,113.39334175]],[[125.25,3.39463866],[125.26,1.50914175],[125.27,5.78612835],[125.28,7.1865],[125.31,143.06247785]]]
["bitfinex-derivatives","SOLF0:USTF0",1766371577363,[[125.31,0.00278551],[125.3,7.1851],[125.29,3.48],[125.27,158.9343],[125.26,111.8032]],[[125.33,0.05974064],[125.35,3.42],[125.37,7.1814],[125.39,47.14],[125.4,121.37228555]]]
["bitfinex-derivatives","SOLF0:USTF0",1766371606596,[[125.28,0.05523961],[125.27,7.1869],[125.26,3.36],[125.25,65.12],[125.24,111.8169]],[[125.3,0.05146266],[125.32,3.3],[125.33,1.50616723],[125.35,7.1825],[126.17,319.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1766371678159,[[125.26,0.05135331],[125.24,47.14],[125.23,10.6592],[125.2,111.8569],[125.19,114.21977293]],[[125.28,0.05806325],[125.3,10.4654],[125.31,2.35457293],[125.32,5.76629219],[125.33,114.10377293]]]
["bitfinex-derivatives","SOLF0:USTF0",1766371717696,[[125.32,0.05728257],[125.31,10.3846],[125.29,47.12],[125.28,129.7801],[124.23,138.0562624]],[[125.35,0.0018967],[125.36,3.43],[125.37,1.50670221],[125.38,7.1807],[125.41,158.7762]]]
["bitfinex-derivatives","SOLF0:USTF0",1766371771733,[[125.28,50.41],[125.24,134.14472788],[125.23,23.97],[125.22,111.8374],[125.2,111.8517]],[[125.33,5.03492952],[125.34,5.79210302],[125.36,7.41882095],[125.38,111.7033],[125.39,192.23805256]]]
["bitfinex-derivatives","SOLF0:USTF0",1766371818970,[[125.36,0.05851351],[125.34,3.47],[125.32,47.14],[125.31,25.1842],[125.29,114.13138512]],[[125.38,0.05460262],[125.4,10.6596],[125.42,5.77852439],[125.43,161.13718512],[125.44,111.6549]]]
["bitfinex-derivatives","SOLF0:USTF0",1766371864814,[[125.3,3.35],[125.29,7.23872907],[125.28,47.14],[125.27,18.0],[125.26,113.310586]],[[125.34,0.06014676],[125.36,3.49],[125.37,48.627986],[125.41,111.681],[125.45,23.80765256]]]
["bitfinex-derivatives","SOLF0:USTF0",1766371929658,[[125.37,10.64761634],[125.34,158.8524],[125.33,114.09574233],[125.32,135.6994],[125.31,111.7554]],[[125.4,0.00105416],[125.43,3.52],[125.45,9.53074233],[125.47,168.19625256],[125.48,111.6163]]]
["bitfinex-derivatives","SOLF0:USTF0",1766371973397,[[125.36,0.05816233],[125.35,47.1],[125.34,0.74],[125.33,7.1834],[125.32,18.0]],[[125.4,4.91600337],[125.41,0.0566324],[125.43,7.1779],[125.46,121.08445256],[125.47,182.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1766372049364,[[125.41,7.1784],[125.4,2.34926501],[125.39,158.7657],[125.38,137.10490338],[125.37,135.6503]],[[125.46,3.27806168],[125.49,7.1744],[125.52,135.528],[125.53,113.91826501],[125.54,168.50621811]]]
["bitfinex-derivatives","SOLF0:USTF0",1766372106326,[[125.4,0.05920134],[125.38,1.50388727],[125.35,153.6738],[125.34,119.14450338],[125.13,32.32803776]],[[125.43,0.05298976],[125.45,3.28],[125.47,8.67988727],[125.48,111.6139],[125.49,158.6851]]]
["bitfinex-derivatives","SOLF0:USTF0",1766372207802,[[125.37,7.1809],[125.36,7.42532142],[125.34,165.05620883],[125.33,47.1],[125.32,14.90176143]],[[125.43,3.50849223],[125.44,8.68196936],[125.47,111.6225],[125.48,166.14343394],[125.49,135.554]]]
["bitfinex-derivatives","SOLF0:USTF0",1766372280582,[[125.29,7.1858],[125.28,47.12],[125.26,25.41847668],[125.25,135.7495],[125.22,114.19009649]],[[125.33,0.05220131],[125.35,3.37],[125.36,7.1818],[125.38,2.35319649],[125.39,111.6936]]]
["bitfinex-derivatives","SOLF0:USTF0",1766372341537,[[125.22,7.1898],[125.21,47.12],[125.2,7.43948501],[125.18,131.37867163],[125.17,160.08423947]],[[125.26,3.31599847],[125.28,7.1865],[125.29,1.50877163],[125.31,111.7656],[125.32,119.18693231]]]
["bitfinex-derivatives","SOLF0:USTF0",1766372419101,[[125.25,0.00422031],[125.21,54.3103],[125.2,25.46079358],[125.19,111.8667],[125.18,147.07823258]],[[125.27,3.30549472],[125.29,7.1859],[125.32,121.59647055],[125.33,158.9087],[125.34,121.60611811]]]
["bitfinex-derivatives","SOLF0:USTF0",1766372511291,[[125.21,47.12],[125.19,129.8649],[125.18,144.64639547],[125.17,114.23941377],[125.14,26.20982051]],[[125.24,0.05700277],[125.26,3.35],[125.29,7.1859],[125.3,2.35751377],[125.32,111.7566]]]
["bitfinex-derivatives","SOLF0:USTF0",1766372577051,[[125.22,7.1898],[125.21,0.05706833],[125.19,131.37163839],[125.18,166.44650236],[125.17,137.24447636]],[[125.26,0.05893199],[125.28,3.18],[125.3,1.50893839],[125.31,54.345],[125.35,23.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1766372622997,[[125.12,0.04416747],[125.11,7.196],[125.1,19.50893839],[125.08,159.1451],[125.07,135.9448]],[[125.15,0.05931537],[125.17,3.22],[125.19,7.1917],[125.2,1.50893839],[125.22,159.0265]]]
["bitfinex-derivatives","SOLF0:USTF0",1766372671731,[[125.08,111.9673],[125.07,111.9748],[125.06,145.72364167],[125.05,65.2],[125.04,126.3988]],[[125.12,0.00261439],[125.16,3.47],[125.18,7.1923],[125.19,2.3620384],[125.2,31.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1766372711577,[[125.08,0.05046099],[125.04,159.221],[125.03,130.0072],[125.02,144.94215315],[125.0,14.404]],[[125.11,3.37065303],[125.17,159.0911],[125.48,447.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766372758502,[[124.97,47.24],[124.94,7.45263521],[124.93,9.5720625],[124.92,9.87863947],[124.91,154.1211]],[[125.02,3.22],[125.03,0.05781858],[125.04,112.008],[125.05,111.9983],[125.06,161.5940625]]]
["bitfinex-derivatives","SOLF0:USTF0",1766372787918,[[124.96,7.26511345],[124.93,112.1014],[124.91,136.121],[124.9,166.83653521],[124.89,3.7587097]],[[124.99,0.05695223],[125.01,3.38],[125.04,9.5660625],[125.06,111.9878],[125.09,24.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1766372843673,[[125.08,7.1976],[125.06,159.2429],[125.05,113.50881639],[125.04,112.0007],[125.03,114.9471]],[[125.15,1.51471639],[125.17,7.1928],[125.18,47.24],[125.19,207.8935],[125.2,111.8677]]]
["bitfinex-derivatives","SOLF0:USTF0",1766372867385,[[125.25,0.05704622],[125.23,3.35],[125.22,111.8387],[125.21,159.0289],[125.2,111.8566]],[[125.28,0.05794861],[125.33,14.41205389],[125.35,111.7301],[125.4,126.0462],[125.45,538.23992673]]]
["bitfinex-derivatives","SOLF0:USTF0",1766372903824,[[125.24,10.49872745],[125.21,129.14876919],[125.2,183.0072],[125.19,121.60402559],[125.18,118.43266703]],[[125.28,0.05491466],[125.3,3.13],[125.31,7.1848],[125.34,158.878],[125.36,31.96047178]]]
["bitfinex-derivatives","SOLF0:USTF0",1766372939747,[[125.4,0.05896337],[125.37,10.5608],[125.35,158.8407],[125.32,4.03295954],[125.29,38.3813]],[[125.42,0.05485326],[125.45,3.13],[125.47,115.65595954],[125.48,111.6132],[125.57,9.76492178]]]
["bitfinex-derivatives","SOLF0:USTF0",1766372967466,[[125.35,3.32],[125.34,17.30426919],[125.33,137.25311485],[125.31,111.7533],[125.3,140.74273839]],[[125.43,4.73511485],[125.44,0.06096741],[125.47,111.6266],[125.48,135.6239],[125.49,111.6054]]]
["bitfinex-derivatives","SOLF0:USTF0",1766373005691,[[125.55,3.3],[125.53,47.1364818],[125.52,111.5713],[125.51,111.5806],[125.5,111.5896]],[[125.63,12.88460068],[125.65,111.468],[125.69,118.75549134],[125.7,448.04060068],[125.71,24.08872178]]]
["bitfinex-derivatives","SOLF0:USTF0",1766373036214,[[125.67,47.0],[125.64,3.19],[125.61,118.01695679],[125.6,111.4966],[125.58,469.9647]],[[125.73,3.37965327],[125.75,7.1598],[125.76,111.3656],[125.77,111.3535],[125.78,117.87645679]]]
["bitfinex-derivatives","SOLF0:USTF0",1766373068736,[[125.62,3.41],[125.6,7.1676],[125.58,47.0],[125.57,111.5229],[125.56,121.5322]],[[125.69,3.15],[125.7,115.43433689],[125.71,111.41],[125.72,111.4005],[125.73,135.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1766373099065,[[125.5,3.36564005],[125.46,168.6636],[125.45,111.6346],[125.41,470.5714],[125.36,62.0]],[[125.54,0.00368094],[125.56,7.1704],[125.57,3.05],[125.59,158.5582],[125.6,4.01323689]]]
["bitfinex-derivatives","SOLF0:USTF0",1766373129493,[[125.43,47.08],[125.41,135.561],[125.39,111.682],[125.37,111.7004],[125.36,118.25002438]],[[125.53,3.37],[125.55,111.5509],[125.56,111.5419],[125.57,118.07522438],[125.6,158.5918]]]
["bitfinex-derivatives","SOLF0:USTF0",1766373196875,[[125.54,0.051038],[125.53,7.1719],[125.52,1.50311452],[125.5,111.5903],[125.49,111.5985]],[[125.57,0.05643545],[125.59,3.21],[125.61,55.75081452],[125.65,111.4671],[125.66,7.36958989]]]
["bitfinex-derivatives","SOLF0:USTF0",1766373223688,[[125.42,0.06059675],[125.4,47.06],[125.39,7.1797],[125.37,121.7007],[125.36,207.309]],[[125.46,5.00343496],[125.47,7.1756],[125.49,111.6061],[125.5,111.5951],[125.51,111.587]]]
["bitfinex-derivatives","SOLF0:USTF0",1766373270233,[[125.2,49.47222026],[125.19,207.5624],[125.18,119.15686844],[125.17,111.8781],[125.16,459.91462026]],[[125.29,3.48760436],[125.32,2.35222026],[125.33,158.8677],[125.34,111.7378],[125.35,111.7288]]]
["bitfinex-derivatives","SOLF0:USTF0",1766373308364,[[125.31,0.05722722],[125.3,10.0],[125.29,47.14],[125.28,111.7841],[125.27,1.50634863]],[[125.35,0.06000304],[125.36,3.18],[125.37,1.50634863],[125.41,111.6769],[125.42,182.6765]]]
["bitfinex-derivatives","SOLF0:USTF0",1766373370917,[[125.29,7.1856],[125.28,3.31],[125.26,121.8035],[125.25,158.9521],[125.24,114.17731461]],[[125.32,0.05617264],[125.35,3.23],[125.36,7.1823],[125.37,47.14],[125.44,446.6115]]]
["bitfinex-derivatives","SOLF0:USTF0",1766373397232,[[125.42,3.48230263],[125.38,168.8124],[125.37,111.7062],[125.36,114.06911461],[125.35,135.674]],[[125.44,0.0003211],[125.48,3.34],[125.49,9.52991461],[125.5,47.1],[125.51,111.5919]]]
["bitfinex-derivatives","SOLF0:USTF0",1766373432869,[[125.54,3.34],[125.53,47.06],[125.52,113.07205966],[125.51,111.5774],[125.5,111.5848]],[[125.6,3.41],[125.61,1.50145966],[125.65,111.4624],[125.66,111.4539],[125.67,158.507]]]
["bitfinex-derivatives","SOLF0:USTF0",1766373485206,[[125.35,3.39],[125.31,182.7878],[125.3,121.7656],[125.28,115.809088],[125.26,214.83551859]],[[125.41,3.28],[125.44,115.678788],[125.45,111.641],[125.46,135.5844]]]
["bitfinex-derivatives","SOLF0:USTF0",1766373513226,[[125.47,3.29121282],[125.46,121.6221],[125.45,113.98414785],[125.44,111.6423],[125.43,158.7522]],[[125.56,5.81264785],[125.57,7.1701],[125.58,47.08],[125.62,47.99395803],[125.63,111.4837]]]
["bitfinex-derivatives","SOLF0:USTF0",1766373558467,[[125.57,0.05180827],[125.55,10.6607],[125.54,47.04],[125.52,113.07386238],[125.42,629.35734468]],[[125.61,4.77156238],[125.62,0.05735831],[125.63,7.1666],[125.66,135.4035],[125.67,118.87202951]]]
["bitfinex-derivatives","SOLF0:USTF0",1766373609701,[[125.57,10.5793],[125.56,168.5551],[125.54,9.74535208],[125.53,111.5587],[125.52,121.42832479]],[[125.64,3.41],[125.65,7.1653],[125.66,2.34387356],[125.68,111.4368],[125.69,111.4266]]]
["bitfinex-derivatives","SOLF0:USTF0",1766373671462,[[125.65,7.1651],[125.63,1.4973868],[125.62,111.4802],[125.61,158.4868],[125.6,121.4953]],[[125.71,3.44],[125.72,1.4973868],[125.74,46.98],[125.75,111.3756],[125.76,111.3643]]]
["bitfinex-derivatives","SOLF0:USTF0",1766373708697,[[125.6,7.22723087],[125.57,121.5265],[125.56,113.0362868],[125.55,158.5648],[125.54,118.92223297]],[[125.63,0.05508025],[125.65,4.9573868],[125.67,7.1642],[125.69,47.02],[125.73,7.40024185]]]
["bitfinex-derivatives","SOLF0:USTF0",1766373738818,[[125.66,111.4439],[125.65,168.4328],[125.64,2.33725611],[125.63,14.3322],[125.62,114.32814188]],[[125.75,3.5],[125.76,2.33725611],[125.78,111.35072972],[125.79,111.338],[125.8,158.2917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766373805471,[[125.77,4.47735486],[125.75,111.3651],[125.74,112.87328688],[125.73,111.3846],[125.56,34.6555032]],[[125.82,4.48],[125.83,46.98],[125.85,1.49778688],[125.86,7.1536],[125.87,7.40024185]]]
["bitfinex-derivatives","SOLF0:USTF0",1766373829602,[[125.79,0.05368071],[125.77,5.1],[125.76,158.3191],[125.75,122.86428688],[125.73,7.33974488]],[[125.81,0.04696696],[125.83,4.73],[125.88,46.96],[125.89,111.2508],[126.05,7.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1766373855726,[[125.87,0.06026595],[125.86,7.1531],[125.85,5.03],[125.84,111.288],[125.83,160.57094101]],[[125.92,0.05063849],[125.94,5.19],[125.95,54.0684],[125.96,2.33354101],[125.99,112.54955119]]]
["bitfinex-derivatives","SOLF0:USTF0",1766373887855,[[126.11,0.05874982],[126.08,5.05],[126.07,7.141],[126.06,111.0942],[126.05,158.0053]],[[126.16,5.09],[126.17,7.1359],[126.18,46.88],[126.19,110.9861],[126.2,110.9804]]]
["bitfinex-derivatives","SOLF0:USTF0",1766373923675,[[126.06,0.05022051],[126.02,12.1739],[126.0,158.0026],[125.99,121.1514],[125.97,42.18308745]],[[126.09,0.05404369],[126.11,5.05],[126.13,157.8777],[126.14,115.01818745],[126.15,111.0206]]]
["bitfinex-derivatives","SOLF0:USTF0",1766373943799,[[126.06,0.06074441],[126.05,7.1424],[126.03,116.3881],[126.02,111.1266],[126.01,111.1388]],[[126.09,0.05154951],[126.12,5.08],[126.13,54.0181],[126.15,115.01038745],[126.16,111.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1766373981524,[[126.02,0.05863376],[126.0,12.1452],[125.98,111.1624],[125.97,121.174],[125.96,23.83]],[[126.05,0.05992503],[126.07,5.11],[126.08,7.141],[126.1,46.86],[126.11,134.8865]]]
["bitfinex-derivatives","SOLF0:USTF0",1766374034290,[[126.03,12.0131],[126.01,10.0],[126.0,183.32292802],[125.99,118.47022436],[125.98,125.4525]],[[126.1,1.48952802],[126.11,4.92],[126.14,111.03],[126.15,134.852],[126.16,118.40837072]]]
["bitfinex-derivatives","SOLF0:USTF0",1766374054515,[[125.96,7.1474],[125.95,5.23],[125.94,169.54982802],[125.93,111.2038],[125.89,444.9766]],[[126.02,5.25],[126.03,1.48952802],[126.04,54.06415689],[126.06,111.0994],[126.07,111.0921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766374108548,[[126.14,0.00375672],[126.11,7.139],[126.1,5.16],[126.09,121.0662],[126.07,46.84]],[[126.18,4.94916468],[126.19,7.1347],[126.2,2.32346679],[126.22,181.6491],[126.23,110.9502]]]
["bitfinex-derivatives","SOLF0:USTF0",1766374167007,[[126.1,0.05852258],[126.09,5.21],[126.07,48.32786347],[126.06,10.0],[126.05,118.41295672]],[[126.14,5.19],[126.15,7.19561339],[126.16,1.48786347],[126.18,157.8346],[126.19,142.21350861]]]
["bitfinex-derivatives","SOLF0:USTF0",1766374226272,[[126.34,0.06085302],[126.3,7.1282],[126.29,49.09951073],[126.27,110.9098],[126.25,23.83]],[[126.39,4.97],[126.41,113.11131073],[126.42,110.7869],[126.43,110.7792],[177.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766374234962,[[126.17,46.76],[126.16,111.0012],[126.15,5.11858109],[126.14,206.0806],[126.13,111.0272]],[[126.27,5.55329689],[126.28,2.31951073],[126.3,110.8888],[126.31,110.8795],[126.32,110.8764]]]
["bitfinex-derivatives","SOLF0:USTF0",1766374278208,[[126.14,0.05893651],[126.13,7.1378],[126.12,56.8],[126.11,111.0496],[126.1,111.0576]],[[126.18,0.05478642],[126.2,5.47],[126.21,9.45740444],[126.24,160.06500444],[126.26,7.39800861]]]
["bitfinex-derivatives","SOLF0:USTF0",1766374334659,[[126.3,0.06109927],[126.27,10.0],[126.25,46.8],[126.21,125.2238],[126.07,24.75393086]],[[126.33,0.00304567],[126.34,5.71],[126.37,114.79910987],[126.38,110.8216],[126.39,157.6095]]]
["bitfinex-derivatives","SOLF0:USTF0",1766374344083,[[126.3,7.1282],[126.29,0.05830759],[126.28,110.8999],[126.27,110.9076],[126.26,134.6838]],[[126.38,12.8341],[126.4,414.26606351],[126.42,134.5545],[126.43,110.7779],[126.44,565.1079013]]]
["bitfinex-derivatives","SOLF0:USTF0",1766374379104,[[126.36,3.36],[126.35,110.8376],[126.34,183.6934244],[126.33,110.8533],[126.31,7.2131374]],[[126.45,5.69],[126.46,2.3165244],[126.48,157.4886],[126.49,110.7238],[126.5,110.7174]]]
["bitfinex-derivatives","SOLF0:USTF0",1766374404638,[[126.37,46.72],[126.36,110.8274],[126.35,110.8342],[126.33,3.96529991],[126.32,110.8609]],[[126.47,5.59],[126.48,110.73],[126.49,114.68699991],[126.5,157.4334],[126.51,110.7058]]]
["bitfinex-derivatives","SOLF0:USTF0",1766374477796,[[126.13,0.00055843],[126.1,7.1393],[126.09,46.8],[126.08,111.0762],[126.07,111.0812]],[[126.15,6.76477306],[126.19,46.82],[126.21,110.9676],[126.22,110.9609],[126.27,6.46867414]]]
["bitfinex-derivatives","SOLF0:USTF0",1766374489209,[[126.1,111.0543],[126.09,111.0662],[126.08,46.84],[126.07,141.32117414],[126.05,444.4119]],[[126.19,6.71],[126.23,157.7903],[126.24,110.9462],[126.25,117.40397414],[126.27,110.9178]]]
["bitfinex-derivatives","SOLF0:USTF0",1766374523443,[[126.28,0.05692245],[126.26,7.1304],[126.25,56.8],[126.24,110.9358],[126.23,110.9444]],[[126.31,0.05422834],[126.34,6.54],[126.35,7.1257],[126.37,157.6115],[126.38,8.57363414]]]
["bitfinex-derivatives","SOLF0:USTF0",1766374592393,[[126.21,7.1332],[126.2,0.00132503],[126.19,110.9795],[126.18,110.9874],[126.17,188.75212227]],[[126.25,0.05398739],[126.27,6.72],[126.29,2.32006056],[126.3,53.9086],[126.34,141.93041206]]]
["bitfinex-derivatives","SOLF0:USTF0",1766374606404,[[126.23,7.18825772],[126.21,157.7426],[126.2,120.47638283],[126.19,110.9795]],[[126.28,0.05828876],[126.29,6.72],[126.31,7.1279],[126.33,49.10006056],[126.34,110.8582]]]
["bitfinex-derivatives","SOLF0:USTF0",1766374698674,[[126.09,7.59],[126.08,46.8],[126.06,1.4859161],[126.05,111.0979],[126.04,154.87481801]],[[126.16,1.4859161],[126.18,46.8],[126.19,110.9867],[126.2,110.9762],[126.21,110.9675]]]
["bitfinex-derivatives","SOLF0:USTF0",1766374701089,[[126.09,7.59],[126.08,7.1405],[126.07,1.4859161],[126.06,111.0915],[126.05,111.0999]],[[126.15,1.4859161],[126.17,46.8],[126.19,110.9867],[126.2,110.9787],[126.23,458.0709]]]
["bitfinex-derivatives","SOLF0:USTF0",1766374767352,[[125.99,7.89],[125.97,7.1469],[125.96,10.0],[125.95,158.0509],[125.94,137.3140691]],[[126.04,0.00079305],[126.05,7.1426],[126.06,49.1852691],[126.08,111.0857],[126.09,134.8629]]]
["bitfinex-derivatives","SOLF0:USTF0",1766374783560,[[126.01,7.83],[126.0,17.1449],[125.99,1.49071336],[125.98,134.9528],[125.93,112.58462643]],[[126.08,1.54283043],[126.09,7.1404],[126.11,46.88],[126.12,111.0497],[126.13,134.8314]]]
["bitfinex-derivatives","SOLF0:USTF0",1766374824692,[[126.09,0.0573502],[126.06,7.75],[126.04,10.0],[126.03,8.63381336],[125.98,125.84501729]],[[126.12,8.62951336],[126.13,0.05389176],[126.15,111.0246],[126.16,181.6614],[126.17,111.0035]]]
["bitfinex-derivatives","SOLF0:USTF0",1766374939625,[[126.09,0.05343674],[126.08,8.17],[126.05,14.47985857],[126.04,10.0],[126.03,11.12827924]],[[126.11,0.05943949],[126.12,7.1386],[126.13,1.48796774],[126.14,4.34],[126.15,111.0221]]]
["bitfinex-derivatives","SOLF0:USTF0",1766374954234,[[126.1,0.05132947],[126.08,7.78],[126.06,17.33745857],[126.05,7.142],[126.04,9.6403115]],[[126.13,0.0502866],[126.14,4.57],[126.15,49.16558994],[126.16,111.0117],[126.17,111.0034]]]
["bitfinex-derivatives","SOLF0:USTF0",1766375054429,[[126.06,8.05996416],[126.03,46.82],[126.02,7.144],[126.01,10.0],[125.99,137.51256163]],[[126.08,0.00014414],[126.09,1.48717109],[126.1,7.14],[126.11,7.98],[126.12,111.0481]]]
["bitfinex-derivatives","SOLF0:USTF0",1766375114603,[[126.08,7.82734705],[126.05,7.142],[126.04,128.39123481],[126.03,111.1164],[126.02,169.95578755]],[[126.12,0.05599046],[126.14,62.1975],[126.16,2.32767605],[126.17,111.0038],[126.48,64.42820629]]]
["bitfinex-derivatives","SOLF0:USTF0",1766375165536,[[126.17,0.05681148],[126.15,15.5467],[126.12,122.52661134],[126.11,118.33243481],[126.1,157.8942]],[[126.19,0.05305161],[126.21,8.0],[126.22,7.133],[126.24,46.84],[126.27,23.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1766375213581,[[126.02,8.12],[126.0,10.0],[125.98,111.1594],[125.97,144.43430749],[125.96,112.55797978]],[[126.08,8.26],[126.09,2.32547483],[126.1,0.05642847],[126.11,2.32547483],[126.12,111.0477]]]
["bitfinex-derivatives","SOLF0:USTF0",1766375221192,[[126.06,8.12],[126.02,111.1273],[126.01,121.1387],[126.0,111.1472],[125.81,34.6555032]],[[126.09,0.00212904],[126.12,64.56407483],[126.15,134.8301],[126.16,111.0147],[126.18,113.32507483]]]
["bitfinex-derivatives","SOLF0:USTF0",1766375320575,[[125.9,0.06014321],[125.89,8.23],[125.88,7.1523],[125.85,111.2828],[125.84,125.00863593]],[[125.94,0.05188353],[125.95,7.85],[125.96,54.0681],[125.97,2.33245729],[125.98,111.1768]]]
["bitfinex-derivatives","SOLF0:USTF0",1766375384933,[[125.86,8.15],[125.84,7.32587548],[125.83,10.0],[125.82,167.8694115],[125.8,39.98792354]],[[125.91,9.70300625],[125.94,111.2112],[125.95,118.61885395],[125.96,181.924],[125.97,121.032609]]]
["bitfinex-derivatives","SOLF0:USTF0",1766375434374,[[125.89,0.05694499],[125.87,7.76],[125.86,7.1535],[125.84,10.0],[125.83,159.73610625]],[[125.92,8.37],[125.93,8.69282888],[125.96,111.194],[125.97,181.9148],[125.98,111.1756]]]
["bitfinex-derivatives","SOLF0:USTF0",1766375491830,[[125.83,8.17],[125.82,7.1557],[125.81,0.05432689],[125.79,121.3384],[125.78,158.2648]],[[125.84,0.00102918],[125.89,55.21],[125.9,9.48494938],[125.95,135.16742155]]]
["bitfinex-derivatives","SOLF0:USTF0",1766375561884,[[125.89,0.0552798],[125.87,14.7728],[125.85,10.0],[125.84,118.62801118],[125.83,135.1605]],[[125.93,9.42021452],[125.94,7.1491],[125.96,46.92],[125.97,111.1844],[125.98,142.47379387]]]
["bitfinex-derivatives","SOLF0:USTF0",1766375611233,[[125.94,0.004666],[125.91,10.0],[125.9,7.39],[125.89,158.1692],[125.88,7.33441118]],[[125.96,7.39424647],[125.99,46.92],[126.0,9.47895425],[126.02,111.1417],[126.06,9.76904812]]]
["bitfinex-derivatives","SOLF0:USTF0",1766375672012,[[125.9,6.8],[125.89,54.1226181],[125.88,111.2558],[125.87,146.61904767],[125.86,118.59742068]],[[125.91,0.00111583],[125.97,7.0],[125.98,1.49234767],[125.99,7.1466],[126.0,7.38816369]]]
["bitfinex-derivatives","SOLF0:USTF0",1766375746059,[[125.95,7.12],[125.94,7.20159104],[125.92,55.71231359],[125.91,130.8693115],[125.79,433.99581251]],[[125.98,0.05852497],[126.0,6.57],[126.02,8.63599291],[126.03,46.9],[126.04,111.1282]]]
["bitfinex-derivatives","SOLF0:USTF0",1766375812614,[[125.98,6.34],[125.97,7.1472],[125.96,165.38672068],[125.95,121.25277713],[125.94,147.01489958]],[[125.99,0.00389054],[126.04,6.87],[126.07,7.38816369],[126.08,346.20968808],[126.09,144.770709]]]
["bitfinex-derivatives","SOLF0:USTF0",1766375865252,[[126.06,6.85206845],[126.04,7.1433],[126.01,111.1432],[126.0,158.0128],[122.06,194.78051192]],[[126.09,0.06108699],[126.11,53.42],[126.12,9.46898808],[126.14,111.0356],[126.18,299.32968808]]]
["bitfinex-derivatives","SOLF0:USTF0",1766375931406,[[126.01,0.06087441],[125.99,6.43],[125.98,7.1465],[125.96,168.0441],[125.93,149.348]],[[126.05,6.36199735],[126.06,7.1424],[126.07,2.32845864],[126.09,111.08],[126.1,181.7711]]]
["bitfinex-derivatives","SOLF0:USTF0",1766376010900,[[126.06,6.23],[126.04,48.35001463],[126.03,121.1235],[126.02,118.47238046],[126.01,134.9843]],[[126.12,53.52],[126.14,8.62821463],[126.15,7.40761156],[126.16,111.0206],[126.17,111.0116]]]
["bitfinex-derivatives","SOLF0:USTF0",1766376059323,[[126.04,0.00064485],[126.02,6.58],[126.01,7.145],[126.0,46.86],[125.99,7.34008046]],[[126.06,0.00278139],[126.08,13.1914],[126.1,2.32824725],[126.11,111.0648],[126.12,160.24094725]]]
["bitfinex-derivatives","SOLF0:USTF0",1766376120976,[[126.08,0.05246493],[126.07,6.33],[126.05,7.1425],[126.04,56.84],[126.03,7.35370863]],[[126.11,0.00276861],[126.12,5.98],[126.14,46.86],[126.15,111.0259],[126.16,111.0199]]]
["bitfinex-derivatives","SOLF0:USTF0",1766376178534,[[126.1,5.98],[126.09,7.1404],[126.08,0.05246493],[126.06,167.9384],[126.05,111.1087]],[[126.11,0.00276861],[126.16,6.1],[126.17,7.1364],[126.18,2.32514237],[126.2,157.8253]]]
["bitfinex-derivatives","SOLF0:USTF0",1766376225570,[[125.98,0.05238421],[125.96,5.63],[125.95,7.1482],[125.94,46.86],[125.93,111.2097]],[[126.03,5.86111711],[126.04,9.46874237],[126.06,111.1049],[126.07,111.1005],[126.08,111.0873]]]
["bitfinex-derivatives","SOLF0:USTF0",1766376255699,[[126.0,0.0522074],[125.99,1.49091307],[125.98,7.1466],[125.97,5.4],[125.95,111.1964]],[[126.02,0.05310643],[126.03,5.59],[126.06,7.1424],[126.07,48.39091307],[126.08,111.0925]]]
["bitfinex-derivatives","SOLF0:USTF0",1766376301846,[[125.99,0.05468463],[125.97,12.497],[125.95,7.30828327],[125.94,158.0658],[125.93,120.98881391]],[[126.02,0.0526678],[126.03,5.37],[126.04,7.1436],[126.05,2.32831283],[126.07,111.0997]]]
["bitfinex-derivatives","SOLF0:USTF0",1766376365308,[[125.92,0.0570181],[125.91,5.19],[125.9,7.1508],[125.88,17.32971929],[125.83,112.80267579]],[[125.94,0.0501154],[125.95,1.49198851],[125.96,5.19],[125.99,46.9],[126.0,111.1611]]]
["bitfinex-derivatives","SOLF0:USTF0",1766376400345,[[125.92,0.05148457],[125.9,11.9008],[125.88,55.75459675],[125.86,121.04811391],[125.85,159.4277]],[[125.96,6.52198851],[125.97,0.05284319],[125.99,46.9],[126.0,134.999],[126.01,111.1499]]]
["bitfinex-derivatives","SOLF0:USTF0",1766376457510,[[125.95,4.70769978],[125.93,111.2147],[125.92,113.55650771],[125.91,158.1069],[125.9,111.2381]],[[126.0,0.05708437],[126.03,4.6],[126.05,2.33290771],[126.08,23.84],[126.09,125.3617]]]
["bitfinex-derivatives","SOLF0:USTF0",1766376516459,[[126.0,0.05558837],[125.98,17.1464],[125.96,118.57881928],[125.91,125.89032087]],[[126.03,0.00332807],[126.04,4.45],[126.05,1.49077496],[126.06,7.1423],[126.07,46.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1766376553990,[[125.92,0.05245348],[125.91,3.98],[125.9,2.3313938],[125.88,111.2585],[125.87,121.2625]],[[125.96,3.88],[125.99,31.39394866],[126.0,111.1597],[126.01,184.2021938],[126.23,375.93354618]]]
["bitfinex-derivatives","SOLF0:USTF0",1766376613661,[[126.02,3.69],[126.01,1.49236977],[126.0,111.1537],[125.99,111.2139638],[125.98,111.17]],[[126.09,3.65],[126.1,1.49236977],[126.14,111.0362],[126.15,111.0304],[126.16,118.43314915]]]
["bitfinex-derivatives","SOLF0:USTF0",1766376661402,[[125.99,3.56],[125.98,7.1465],[125.97,8.91947389]],[[126.07,3.5],[126.08,1.49236977],[126.11,111.0612],[126.12,111.0561],[126.13,181.6932]]]
["bitfinex-derivatives","SOLF0:USTF0",1766376741359,[[125.92,3.38773218],[125.91,7.1506],[125.89,111.2501],[125.88,121.2579],[125.87,120.16478139]],[[125.95,0.05487347],[125.97,1.49354605],[125.98,50.18],[126.0,7.1461],[126.01,142.34534106]]]
["bitfinex-derivatives","SOLF0:USTF0",1766376797294,[[125.91,10.615343],[125.89,7.41806782],[125.88,111.2565],[125.87,131.13483883],[125.86,137.41926479]],[[125.95,0.05437379],[125.97,3.32],[125.98,7.1469],[125.99,2.33266479],[126.02,142.36270713]]]
["bitfinex-derivatives","SOLF0:USTF0",1766376863264,[[125.87,0.05464595],[125.86,3.33],[125.85,7.1539],[125.83,111.3025],[125.82,118.72574889]],[[125.9,0.05630032],[125.91,3.65341863],[125.93,7.1498],[125.95,23.81],[125.97,118.5753146]]]
["bitfinex-derivatives","SOLF0:USTF0",1766376963871,[[125.86,0.05113155],[125.84,10.6146],[125.82,10.0],[125.81,165.66463457],[124.24,107.12928155]],[[125.9,3.54298897],[125.91,7.1511],[125.93,2.33264158],[125.94,111.2165],[125.95,135.0151]]]
["bitfinex-derivatives","SOLF0:USTF0",1766376993587,[[125.93,3.37653621],[125.92,7.1501],[125.9,158.1608],[125.89,121.2493],[125.88,112.75232674]],[[125.97,0.05728127],[125.98,4.77362674],[125.99,7.1463],[126.02,158.0657],[126.04,45.09069915]]]
["bitfinex-derivatives","SOLF0:USTF0",1766377053027,[[125.87,0.0022617],[125.84,3.41],[125.83,10.0],[125.82,118.73623457],[125.77,111.3521]],[[125.91,3.2],[125.92,7.20385714],[125.93,49.25415193],[125.95,118.5872208],[125.96,135.0454]]]
["bitfinex-derivatives","SOLF0:USTF0",1766377119381,[[125.95,3.51],[125.92,54.0499],[125.91,111.2305],[125.9,11.49311847],[125.89,7.42682559]],[[126.0,0.05537403],[126.01,5.01311847],[126.02,7.1447],[126.04,111.1267],[126.05,111.1184]]]
["bitfinex-derivatives","SOLF0:USTF0",1766377128282,[[125.96,0.05133318],[125.95,3.51],[125.94,7.1489],[125.92,46.9],[125.91,121.2326]],[[126.0,0.05899477],[126.01,5.01311847],[126.03,46.9],[126.04,111.1232],[126.05,111.114]]]
["bitfinex-derivatives","SOLF0:USTF0",1766377180621,[[126.1,3.34],[126.09,0.05753038],[126.08,111.0812],[126.07,134.9404],[126.06,157.9166]],[[126.18,5.57726766],[126.24,49.16726766],[126.26,457.9832],[126.27,110.925],[126.3,519.03623005]]]
["bitfinex-derivatives","SOLF0:USTF0",1766377226154,[[126.08,0.00112786],[126.06,10.3321],[126.04,111.1178],[126.03,118.55312559],[126.02,169.4638128]],[[126.1,0.05787008],[126.12,3.35],[126.14,8.6267128],[126.17,142.21663005],[126.22,110.9698]]]
["bitfinex-derivatives","SOLF0:USTF0",1766377240565,[[126.14,0.00178913],[126.12,10.5087],[126.1,122.5521128],[126.09,165.33882559],[126.08,111.0826]],[[126.17,0.05677794],[126.19,4.7189128],[126.21,7.1339],[126.23,157.7965],[126.24,118.30743005]]]
["bitfinex-derivatives","SOLF0:USTF0",1766377314833,[[126.22,2.998e-05],[126.21,3.3],[126.2,7.1342],[126.18,120.9938],[126.17,111.0003]],[[126.25,0.05258748],[126.26,2.3246144],[126.27,3.47],[126.28,46.84],[126.3,9.4537144]]]
["bitfinex-derivatives","SOLF0:USTF0",1766377340859,[[126.35,0.0558451],[126.32,57.0972],[126.31,110.8781],[126.3,112.36986367],[126.26,156.41952559]],[[126.39,3.2],[126.4,1.48206367],[126.44,46.76],[126.46,110.7538],[126.65,24.70833168]]]
["bitfinex-derivatives","SOLF0:USTF0",1766377374285,[[126.18,3.42],[126.16,46.78],[126.15,111.0177],[126.14,112.50596367],[126.13,31.14943126]],[[126.24,1.48206367],[126.25,2.79],[126.29,110.9033],[126.3,110.8943],[126.37,9.83927411]]]
["bitfinex-derivatives","SOLF0:USTF0",1766377389091,[[126.25,0.05415933],[126.24,7.1319],[126.23,3.34],[126.22,110.9587],[126.21,112.44936367]],[[126.28,0.05890007],[126.3,4.37206367],[126.34,7.1268],[126.35,46.8],[126.37,134.6441]]]
["bitfinex-derivatives","SOLF0:USTF0",1766377452856,[[126.29,3.43],[126.26,110.9238],[126.25,160.03054896],[126.24,118.29553504],[126.23,120.9506]],[[126.36,3.02],[126.37,2.31984896],[126.41,118.17529222],[126.42,127.35784896],[126.43,120.62227411]]]
["bitfinex-derivatives","SOLF0:USTF0",1766377503597,[[126.35,0.0547356],[126.33,10.5967],[126.3,110.8882],[126.29,153.54642605],[126.28,110.9062]],[[126.38,0.05933438],[126.4,4.61279101],[126.42,53.9024],[126.43,110.7841],[126.44,110.7758]]]
["bitfinex-derivatives","SOLF0:USTF0",1766377518703,[[126.34,7.1262],[126.32,157.611],[126.3,145.5490739],[126.28,125.1606],[126.27,332.7485]],[[126.4,4.81279101],[126.43,0.05147385],[126.45,110.7644],[126.46,134.5635],[126.47,110.7473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766377562047,[[126.21,10.4336],[126.2,0.05843671],[126.18,110.9934],[126.17,113.31776692],[126.16,181.6115]],[[126.25,0.00127493],[126.26,46.8],[126.28,3.51],[126.29,7.1295],[126.3,2.31666692]]]
["bitfinex-derivatives","SOLF0:USTF0",1766377617794,[[126.21,0.00149261],[126.19,10.5748],[126.16,121.0111],[126.15,166.66069594],[126.14,111.0278]],[[126.24,5.00534824],[126.27,53.9307],[126.3,142.06759222],[126.31,110.8878],[126.32,203.09477411]]]
["bitfinex-derivatives","SOLF0:USTF0",1766377673341,[[126.25,0.05972],[126.23,10.5923],[126.2,118.33253504],[126.19,167.765],[124.52,107.12928155]],[[126.29,3.29163017],[126.3,2.31878854],[126.31,7.1283],[126.34,157.6439],[126.37,9.83927411]]]
["bitfinex-derivatives","SOLF0:USTF0",1766377716472,[[126.29,0.05190546],[126.27,3.29],[126.25,7.35603504],[126.24,120.9407],[126.23,169.08365651]],[[126.31,0.04990626],[126.33,3.46],[126.34,8.61061768],[126.37,46.78],[126.41,23.9648992]]]
["bitfinex-derivatives","SOLF0:USTF0",1766377760299,[[126.37,0.00071253],[126.33,50.15],[126.32,120.8712],[126.31,110.8802],[126.3,112.37241768]],[[126.4,5.00534511],[126.42,46.74],[126.43,7.1215],[126.45,110.7627],[126.5,124.9578]]]
["bitfinex-derivatives","SOLF0:USTF0",1766377804322,[[126.34,10.466],[126.32,46.74],[126.31,118.22445432],[126.3,120.8832],[126.29,161.13547392]],[[126.4,3.44],[126.41,2.31593509],[126.42,7.1221],[126.45,118.15659577],[126.46,134.5556]]]
["bitfinex-derivatives","SOLF0:USTF0",1766377827967,[[126.34,0.05474352],[126.3,3.38],[126.28,165.00344351],[126.27,112.39356002],[126.26,19.86953883]],[[126.37,4.71201221],[126.39,7.1238],[126.41,110.7988],[126.42,134.5886],[172.64,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766377873293,[[126.26,3.17],[126.25,7.1314],[126.24,0.0572582],[126.22,110.9588],[126.21,146.23966002]],[[126.31,4.92296002],[126.34,53.9068],[126.35,110.8512],[126.36,23.79],[126.4,453.06667411]]]
["bitfinex-derivatives","SOLF0:USTF0",1766377910444,[[126.18,3.44],[126.17,111.0025],[126.16,175.17194351],[126.15,137.1324645],[126.13,26.46750333]],[[126.23,0.05475264],[126.27,3.27],[126.28,9.4519645],[126.3,181.4862],[126.32,7.39646627]]]
["bitfinex-derivatives","SOLF0:USTF0",1766377954181,[[126.12,3.3],[126.11,7.139],[126.09,46.82],[126.08,122.56500366],[126.07,118.4790249]],[[126.18,4.75324079],[126.19,7.1351],[126.21,110.9748],[126.22,134.7591],[126.23,110.9566]]]
["bitfinex-derivatives","SOLF0:USTF0",1766377979410,[[126.1,3.35],[126.09,7.1401],[126.07,111.0914],[126.06,167.94],[126.02,9.86953883]],[[126.16,4.81760366],[126.18,46.82],[126.19,134.7823],[126.2,110.9817],[172.3,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766378065787,[[126.15,6.14e-05],[126.12,7.36514454],[126.1,56.82],[126.09,9.86953883],[126.08,137.19600912]],[[126.18,0.00014876],[126.2,114.1941],[126.21,110.9735],[126.22,110.9642],[126.24,45.42965892]]]
["bitfinex-derivatives","SOLF0:USTF0",1766378104520,[[126.06,0.05605989],[126.01,118.50934454],[125.99,21.35600885],[125.98,125.46],[125.97,459.50150825]],[[126.09,3.4],[126.1,1.48647002],[126.11,0.05017238],[126.14,111.037],[126.15,134.8177]]]
["bitfinex-derivatives","SOLF0:USTF0",1766378125054,[[125.98,0.05743477],[125.96,7.1477],[125.95,46.86],[125.94,111.2056],[125.93,111.2145]],[[126.01,0.05150682],[126.02,4.92647002],[126.04,7.1435],[126.05,46.86],[126.12,111.0577]]]
["bitfinex-derivatives","SOLF0:USTF0",1766378186204,[[126.07,0.05959281],[126.04,46.86],[126.03,121.1265],[126.02,111.1325],[126.01,120.83830355]],[[126.11,3.27247701],[126.13,2.33085901],[126.16,157.8968],[126.17,111.0083],[126.21,118.35365892]]]
["bitfinex-derivatives","SOLF0:USTF0",1766378239779,[[126.15,0.0003728],[126.14,46.84],[126.11,121.056],[126.1,112.55404657]],[[126.18,3.31],[126.19,1.54553935],[126.21,7.1339],[126.23,46.86],[126.28,7.37787557]]]
["bitfinex-derivatives","SOLF0:USTF0",1766378292521,[[126.26,0.05276433],[126.24,7.1319],[126.23,3.48],[126.22,110.9588],[126.21,160.11022086]],[[126.28,0.05261739],[126.31,3.47],[126.34,2.32332086],[126.35,61.32407557],[126.36,110.8436]]]
["bitfinex-derivatives","SOLF0:USTF0",1766378317952,[[126.33,0.06056305],[126.32,7.1273],[126.31,3.39],[126.3,46.78],[126.29,120.897]],[[126.38,4.78852923],[126.4,46.78],[126.42,7.1222],[126.48,148.29162656],[172.64,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766378358781,[[126.26,10.62718612],[126.24,110.9418],[126.23,118.2615738],[126.22,193.06099177],[126.21,9.86953883]],[[126.31,0.05025341],[126.32,4.83269177],[126.35,7.126],[126.37,157.5953],[171.95,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766378411725,[[126.15,50.29],[126.14,7.1373],[126.13,111.037],[126.12,10.0],[126.08,135.1744353]],[[126.21,0.00014563],[126.23,5.56962226],[126.24,7.1325],[126.26,157.7316],[126.27,110.9202]]]
["bitfinex-derivatives","SOLF0:USTF0",1766378459862,[[126.14,3.36],[126.13,7.19328547],[126.11,157.8744],[126.1,146.39144619],[126.09,118.3793738]],[[126.18,0.05367067],[126.19,3.14],[126.21,8.62114619],[126.24,118.29710447],[126.25,110.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1766378509394,[[126.34,3.439954],[126.32,110.8702],[126.31,113.19979365],[126.3,110.889],[126.29,157.6973]],[[126.41,46.8],[126.42,3.33],[126.43,95.1],[126.44,7.1212],[126.45,112.14495408]]]
["bitfinex-derivatives","SOLF0:USTF0",1766378551721,[[126.3,3.55011112],[126.29,2.32019365],[126.28,110.9046],[126.27,110.9112],[126.26,110.9233]],[[126.33,0.00173573],[126.36,3.43],[126.39,7.124],[126.4,46.78],[126.42,112.16655402]]]
["bitfinex-derivatives","SOLF0:USTF0",1766378591565,[[126.39,4.8239536],[126.37,110.8298],[126.35,110.8438],[126.34,110.8525],[126.33,7.32734168]],[[126.45,46.76],[126.46,3.31],[126.47,7.1192],[126.49,112.20905615],[126.5,118.08176357]]]
["bitfinex-derivatives","SOLF0:USTF0",1766378645194,[[126.33,0.06013178],[126.31,56.20436724],[126.3,7.36024354],[126.29,120.8978],[126.28,120.77313883]],[[126.37,0.05799381],[126.39,10.6038],[126.42,110.7909],[126.43,113.09526724],[126.45,164.9148407]]]
["bitfinex-derivatives","SOLF0:USTF0",1766378706962,[[126.31,0.05093939],[126.3,7.1284],[126.29,7.36918584],[126.27,130.78453883],[126.26,110.921]],[[126.33,0.00049504],[126.35,3.52],[126.37,1.48308948],[126.39,46.76],[126.71,64.24166238]]]
["bitfinex-derivatives","SOLF0:USTF0",1766378766713,[[126.31,0.05560684],[126.27,110.9146],[126.26,128.2834451],[126.25,157.7127],[126.19,23.81]],[[126.33,0.05079758],[126.35,3.51],[126.36,46.78],[126.37,9.44315252],[126.4,110.8062]]]
["bitfinex-derivatives","SOLF0:USTF0",1766378816263,[[126.29,0.05236276],[126.26,120.9265],[126.25,110.9321],[126.24,46.78],[126.23,134.7277]],[[126.31,0.00036151],[126.33,1.48437939],[126.34,3.34],[126.36,7.1256],[126.37,46.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1766378873318,[[126.24,7.18467293],[126.22,46.78],[126.21,110.967],[126.2,128.34944644],[126.19,110.9833]],[[126.26,0.00042358],[126.29,3.4],[126.31,46.78],[126.32,9.44743535],[127.91,118.94438084]]]
["bitfinex-derivatives","SOLF0:USTF0",1766378923366,[[126.29,0.06038239],[126.25,7.1311],[126.23,110.9468]],[[126.33,3.24040796],[126.35,2.31953535],[126.37,110.8335],[126.38,110.8246]]]
["bitfinex-derivatives","SOLF0:USTF0",1766378965417,[[126.34,0.05227208],[126.33,110.8617],[126.32,167.6314],[126.31,112.3637803],[126.3,118.26714644]],[[126.38,0.0527515],[126.4,4.7640803],[126.45,110.7646],[126.46,46.76],[126.47,110.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1766379000763,[[126.62,0.0588344],[126.59,46.68],[126.58,141.535],[126.57,117.07285844],[126.53,120.6856]],[[126.65,0.05311525],[126.68,3.2],[126.7,7.1063],[126.71,157.2798],[126.72,114.1494983]]]
["bitfinex-derivatives","SOLF0:USTF0",1766379040887,[[126.54,7.16800516],[126.51,157.361],[126.5,134.4932],[126.46,342.08923504],[126.43,347.08065257]],[[126.59,0.05523464],[126.61,3.18],[126.64,110.5962],[126.65,157.2695],[126.76,341.07402514]]]
["bitfinex-derivatives","SOLF0:USTF0",1766379087445,[[126.67,0.05839968],[126.66,46.66],[126.65,7.1089],[126.62,112.08665966],[126.61,40.83222961]],[[126.7,3.27474191],[126.72,12.19985796],[126.75,110.5011],[126.76,134.2169],[126.94,24.70833168]]]
["bitfinex-derivatives","SOLF0:USTF0",1766379138391,[[126.61,10.3908],[126.59,46.64],[126.58,120.6402],[126.57,120.72037569],[126.56,110.6582]],[[126.68,3.32],[126.69,9.41071373],[126.71,112.84021373],[126.72,110.5267],[126.73,110.5205]]]
["bitfinex-derivatives","SOLF0:USTF0",1766379183131,[[126.7,0.0548231],[126.68,7.1072],[126.67,3.43],[126.65,157.1991],[126.64,122.06019801]],[[126.73,3.43],[126.74,1.52406532],[126.76,7.103],[126.78,110.4758],[126.79,110.4653]]]
["bitfinex-derivatives","SOLF0:USTF0",1766379234282,[[126.64,5.02],[126.63,110.5999],[126.62,190.9438],[126.61,120.32591215],[126.6,124.8442]],[[126.73,2.30477754],[126.74,7.1041],[126.76,110.4927],[126.77,141.55884602],[126.78,112.77917754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766379279027,[[126.62,0.05291955],[126.6,12.9815],[126.57,120.6497],[126.56,110.6586],[126.55,134.3899]],[[126.65,0.05507036],[126.67,3.62477754],[126.68,53.7675],[126.71,134.2565],[126.72,112.83417754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766379328251,[[126.51,6.95468192],[126.48,167.4105],[126.47,110.7392],[126.46,143.23715794],[125.93,118.81886813]],[[126.54,0.0573446],[126.56,1.47693202],[126.57,2.13],[126.58,7.113],[126.6,46.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1766379366382,[[126.63,0.05124694],[126.61,6.53],[126.6,7.1116],[126.59,46.66],[126.58,110.6424]],[[126.66,0.05155777],[126.67,5.17564395],[126.68,7.1074],[126.7,157.2243],[126.71,134.2577]]]
["bitfinex-derivatives","SOLF0:USTF0",1766379414622,[[126.53,0.05341313],[126.52,6.78],[126.47,53.7987],[126.45,118.01586218],[126.44,146.78704395]],[[126.56,0.05615279],[126.57,7.1137],[126.58,2.30564395],[126.59,110.641],[126.6,110.6356]]]
["bitfinex-derivatives","SOLF0:USTF0",1766379456545,[[126.44,0.05],[126.43,6.52],[126.4,167.4975],[126.38,136.01354339]],[[126.48,0.05460327],[126.49,5.64934339],[126.5,7.1175],[126.53,110.6939],[126.58,148.5952]]]
["bitfinex-derivatives","SOLF0:USTF0",1766379553136,[[126.53,6.55],[126.51,17.1165],[126.5,53.97030664],[126.49,110.7175],[126.48,121.92406716]],[[126.57,1.48149465],[126.59,3.56],[126.62,157.2961],[126.66,7.36546274],[126.67,1.37492345]]]
["bitfinex-derivatives","SOLF0:USTF0",1766379558845,[[126.51,13.6665],[126.5,53.97030664],[126.49,10.0],[126.46,14.58061329],[126.45,135.9535583]],[[126.57,5.00149465],[126.58,7.113],[126.61,110.6244],[126.62,157.2961],[126.64,117.96166274]]]
["bitfinex-derivatives","SOLF0:USTF0",1766379683253,[[126.52,13.0059],[126.51,130.42530886],[126.5,110.7113]],[[126.58,6.0023427],[126.59,1.47694545],[126.6,7.1119],[126.62,46.66],[126.63,110.6053]]]
["bitfinex-derivatives","SOLF0:USTF0",1766379690063,[[126.51,5.66608828],[126.49,7.1177],[126.47,2.83820212],[126.46,110.7485]],[[126.55,1.52734174],[126.56,5.88],[126.57,7.1136],[126.59,157.3209],[127.06,331.38493599]]]
["bitfinex-derivatives","SOLF0:USTF0",1766379744808,[[126.53,0.0507539],[126.52,4.8],[126.51,46.68],[126.5,7.30769622],[126.48,130.44860886]],[[126.55,0.00338638],[126.58,11.803],[126.6,2.30882328],[126.61,110.623],[126.62,181.0142]]]
["bitfinex-derivatives","SOLF0:USTF0",1766379880730,[[126.55,0.05676286],[126.54,3.69],[126.53,7.1157],[126.51,10.0],[126.5,141.75782526]],[[126.58,0.0539611],[126.6,10.7823],[126.62,2.31068677],[126.63,110.6069],[126.64,157.2812]]]
["bitfinex-derivatives","SOLF0:USTF0",1766379907363,[[126.55,0.05676286],[126.54,3.69],[126.53,17.1156],[126.52,46.68],[126.51,7.32986885]],[[126.58,0.0039611],[126.6,10.7719],[126.61,2.31068677],[126.63,110.6048],[126.64,157.2786]]]
["bitfinex-derivatives","SOLF0:USTF0",1766380002844,[[126.67,3.33569897],[126.65,7.1087],[126.63,120.5996],[126.62,157.2664],[126.6,112.93089516]],[[126.72,2.30729516],[126.73,3.4],[126.74,7.1043],[126.75,110.5015],[126.76,110.4956]]]
["bitfinex-derivatives","SOLF0:USTF0",1766380013759,[[126.67,3.33569897],[126.66,7.1083],[126.63,120.5996],[126.62,181.0064],[126.6,127.15439516]],[[126.71,0.05300689],[126.73,3.4],[126.74,9.41159516],[126.76,110.4956],[126.77,157.1483]]]
["bitfinex-derivatives","SOLF0:USTF0",1766380086007,[[126.67,3.48],[126.66,0.05709519],[126.63,110.5999],[126.62,112.08382497],[126.61,134.3557]],[[126.69,0.00299991],[126.73,1.47552497],[126.74,50.08],[126.76,110.4948],[126.78,110.4787]]]
["bitfinex-derivatives","SOLF0:USTF0",1766380118824,[[126.66,3.60870808],[126.63,110.5991],[126.62,110.6074],[126.61,200.63670792],[126.6,110.6254]],[[126.71,0.04998609],[126.73,12.88923981],[126.74,46.66],[126.77,110.4883],[126.78,2.30433981]]]
["bitfinex-derivatives","SOLF0:USTF0",1766380194118,[[126.46,3.8],[126.45,10.0],[126.44,110.7662],[126.43,158.90773932],[126.39,229.79384955]],[[126.52,1.52684618],[126.54,46.66],[126.55,7.1148],[126.57,110.659],[171.61,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766380223025,[[126.4,0.05223409],[126.38,3.93],[126.37,7.1245],[126.36,110.8357],[126.35,110.8443]],[[126.42,0.05595083],[126.45,6.11306321],[126.47,7.1194],[126.49,110.7288],[126.54,468.79326321]]]
["bitfinex-derivatives","SOLF0:USTF0",1766380235238,[[126.38,0.05749212],[126.37,3.9],[126.36,7.1252],[126.33,110.8627],[126.32,110.8684]],[[126.41,0.05269676],[126.43,2.31306321],[126.45,53.8606],[126.46,110.7541],[126.48,26.05306321]]]
["bitfinex-derivatives","SOLF0:USTF0",1766380324721,[[126.51,0.05311151],[126.5,7.1173],[126.49,6.22],[126.47,118.08935694],[126.46,120.7484]],[[126.53,0.05678387],[126.55,47.36],[126.57,8.59275497],[126.6,110.635],[126.61,141.76195633]]]
["bitfinex-derivatives","SOLF0:USTF0",1766380379774,[[126.56,6.95],[126.55,7.1145],[126.54,7.33776711],[126.52,120.41510886],[126.51,113.01239374]],[[126.62,8.9907],[126.64,2.30889374],[126.65,164.63655657],[126.66,110.5827],[126.67,11.19564909]]]
["bitfinex-derivatives","SOLF0:USTF0",1766380433823,[[126.42,7.71205534],[126.41,7.1224],[126.39,10.0],[126.38,110.8188]],[[126.46,0.05404099],[126.47,1.47999145],[126.49,46.72],[126.51,110.7098],[171.95,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766380448951,[[126.42,7.71205534],[126.41,14.51186019],[126.39,130.52690886],[126.38,110.8188]],[[126.46,0.00404099],[126.48,1.47999145],[126.49,9.6682],[126.51,46.72],[126.52,110.7051]]]
["bitfinex-derivatives","SOLF0:USTF0",1766380538441,[[126.48,0.05149848],[126.46,7.79],[126.45,7.1201],[126.43,64.08735462],[126.42,110.7819]],[[126.5,0.05175203],[126.52,1.48006393],[126.53,7.1161],[126.54,7.53],[126.55,157.3973]]]
["bitfinex-derivatives","SOLF0:USTF0",1766380594208,[[126.48,0.04995324],[126.47,7.57],[126.46,7.1194],[126.44,128.11484254],[126.43,157.4708]],[[126.51,0.05888461],[126.53,9.96014988],[126.55,53.8149],[126.58,118.04031981],[126.59,136.68994988]]]
["bitfinex-derivatives","SOLF0:USTF0",1766380613036,[[126.46,0.04983521],[126.45,8.07],[126.44,7.1207],[126.42,110.7832],[126.41,120.7923]],[[126.51,2.31014988],[126.52,7.63],[126.53,9.42624988],[126.54,157.406],[126.56,23.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1766380684093,[[126.47,7.6602077],[126.46,7.1195],[126.43,176.30091066],[126.42,110.7829],[126.41,120.65531063]],[[126.49,0.00429939],[126.52,1.47906812],[126.53,8.02],[126.54,7.1153],[126.55,46.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1766380767656,[[126.49,0.04989326],[126.47,7.47],[126.46,46.7],[126.45,7.35124254],[126.44,17.1204]],[[126.52,14.60025796],[126.54,2.31062624],[126.55,110.675],[126.56,110.666],[126.57,118.04481981]]]
["bitfinex-derivatives","SOLF0:USTF0",1766380805585,[[126.53,0.05061195],[126.52,6.71],[126.51,7.1164],[126.49,167.4216],[126.48,118.07904254]],[[126.55,0.06077591],[126.57,8.40937649],[126.59,7.1126],[126.6,46.7],[126.62,110.6141]]]
["bitfinex-derivatives","SOLF0:USTF0",1766380849244,[[126.46,0.05684707],[126.44,6.76],[126.43,7.1211],[126.41,110.7891],[126.4,174.85164254]],[[126.48,0.05154001],[126.5,6.56],[126.51,7.1171],[126.52,2.31026888],[126.54,159.69666888]]]
["bitfinex-derivatives","SOLF0:USTF0",1766380940814,[[126.47,5.54314079],[126.43,128.10559262],[126.42,157.4822],[126.41,145.88830047],[126.4,110.7965]],[[126.51,1.53525385],[126.53,5.83],[126.56,134.4194],[126.57,112.03416517],[126.61,120.506661]]]
["bitfinex-derivatives","SOLF0:USTF0",1766380978853,[[126.42,0.05063318],[126.41,12.2024],[126.38,167.537],[126.37,118.18587978],[126.35,123.02071281]],[[126.46,0.0586243],[126.47,5.35],[126.49,9.42930218],[126.51,134.4603],[126.52,110.7013]]]
["bitfinex-derivatives","SOLF0:USTF0",1766381018393,[[126.43,0.05283747],[126.41,4.51],[126.4,7.1228],[126.38,56.74],[126.37,118.18847978]],[[126.45,0.05228188],[126.47,13.32990905],[126.5,157.4606],[126.51,110.7156],[171.95,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766381114683,[[126.37,7.43895157],[126.36,120.8353],[126.35,110.8434],[126.34,120.70365123],[126.33,134.611]],[[126.42,0.05251083],[126.43,3.84],[126.46,7.1197],[126.47,49.05443924],[126.49,118.14014484]]]
["bitfinex-derivatives","SOLF0:USTF0",1766381211874,[[126.43,0.00354107],[126.4,10.983],[126.37,110.8263],[126.36,110.8334],[126.35,183.65814951]],[[126.45,0.05872271],[126.47,9.43314951],[126.48,46.74],[126.5,118.09963059],[177.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766381251206,[[126.17,4.52],[126.14,7.1373],[126.13,157.8362],[126.1,113.37294951],[126.09,134.8277]],[[126.22,0.05290138],[126.23,7.1328],[126.24,49.11394951],[126.25,110.9381],[126.26,110.9292]]]
["bitfinex-derivatives","SOLF0:USTF0",1766381292932,[[126.23,7.1324],[126.21,110.9658],[126.17,453.827099],[126.16,125.2791],[126.12,181.77440496]],[[126.29,1.48666048],[126.32,53.9277],[126.35,110.8509],[126.73,79.05330606],[171.61,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766381368403,[[126.16,4.19352803],[126.12,113.82160496],[126.11,118.44527563],[126.1,134.821],[126.09,170.0280146]],[[126.19,0.00498236],[126.22,58.2234],[126.23,2.3202156],[126.25,134.6981],[126.26,110.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1766381419144,[[126.1,0.0540303],[126.09,0.37],[126.08,7.1409],[126.06,111.1],[126.05,165.32147563]],[[126.12,0.00277273],[126.14,1.4863256],[126.15,3.9],[126.17,53.9562],[126.22,7.40307712]]]
["bitfinex-derivatives","SOLF0:USTF0",1766381453469,[[126.14,7.39347563],[126.13,157.8581],[126.12,120.866199],[126.11,134.8154],[126.1,128.16243352]],[[126.22,3.25],[126.25,49.14388902],[126.26,134.6909],[126.29,132.56907712],[126.3,113.22328902]]]
["bitfinex-derivatives","SOLF0:USTF0",1766381522830,[[126.17,0.05978599],[126.14,165.20590546],[126.13,122.33974325],[126.12,23.8],[126.04,357.98036985]],[[126.21,0.05765361],[126.22,3.22],[126.24,8.61814425],[126.26,46.8],[126.43,34.5858214]]]
["bitfinex-derivatives","SOLF0:USTF0",1766381580777,[[126.18,118.38624354],[126.17,111.0053],[126.16,144.629099],[126.15,160.1627298],[126.14,14.7785445]],[[126.27,3.46],[126.29,2.3223298],[126.3,14.50948396],[126.32,120.7680111],[126.36,468.90895054]]]
["bitfinex-derivatives","SOLF0:USTF0",1766381632241,[[126.22,7.1332],[126.2,7.44900021],[126.19,120.804399],[126.18,112.47846918],[125.62,892.60721983]],[[126.25,0.05981748],[126.27,3.31],[126.28,1.48546918],[126.3,53.9288],[126.32,118.26736884]]]
["bitfinex-derivatives","SOLF0:USTF0",1766381670659,[[126.15,7.1371],[126.14,3.57188582],[126.12,111.0463],[126.11,112.53806918],[126.1,167.678299]],[[126.19,0.05114483],[126.21,3.2],[126.22,1.48546918],[126.23,7.1331],[126.24,46.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1766381740838,[[126.13,10.52210177],[126.1,165.24138472],[126.09,111.0724],[126.08,123.22281698],[126.07,14.7785445]],[[126.17,0.05444739],[126.19,3.3],[126.2,9.45551798],[126.21,46.82],[126.25,132.53648623]]]
["bitfinex-derivatives","SOLF0:USTF0",1766381807998,[[126.23,2.94997912],[126.22,7.133],[126.19,110.9828],[126.18,120.68789572],[126.17,111.0032]],[[126.25,0.00194991],[126.29,10.5093],[126.3,46.8],[126.31,2.319911],[172.64,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766381854452,[[126.26,9.9208],[126.24,7.42842186],[126.23,157.7284],[126.22,120.777399],[126.21,134.7781]],[[126.28,0.00367618],[126.31,3.46],[126.32,2.319911],[126.33,7.1272],[126.34,46.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1766381911500,[[126.43,0.06056351],[126.42,7.1217],[126.41,2.64],[126.4,110.7992],[126.39,112.29296863]],[[126.48,4.90426863],[126.51,53.8572],[126.54,110.6882],[126.55,205.6994],[126.56,289.6685]]]
["bitfinex-derivatives","SOLF0:USTF0",1766381940824,[[126.54,0.00108749],[126.5,7.1172],[126.49,3.34],[126.48,113.04075104],[126.46,157.4684]],[[126.57,3.42],[126.58,7.1132],[126.6,112.94295104],[126.61,110.6233],[172.64,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766381973541,[[126.37,3.4],[126.36,110.8316],[126.35,164.90321174],[126.33,2.31075104],[126.26,19.70693588]],[[126.45,3.34],[126.46,2.31075104],[126.48,46.7],[126.49,110.7278],[126.5,110.7199]]]
["bitfinex-derivatives","SOLF0:USTF0",1766382032697,[[126.35,0.05155858],[126.32,3.5],[126.31,110.8803],[126.3,157.6293],[126.29,134.7079]],[[126.39,3.32000818],[126.4,1.47980759],[126.41,7.1227],[126.42,46.74],[126.44,110.7738]]]
["bitfinex-derivatives","SOLF0:USTF0",1766382112762,[[126.46,0.00101038],[126.43,10.6211],[126.4,110.8009],[126.39,166.37628662],[126.38,110.8148]],[[126.48,0.05235641],[126.49,4.81996773],[126.5,46.72],[126.51,7.1169],[126.6,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766382184422,[[126.42,3.33],[126.4,118.19318147],[126.38,9.819299],[126.36,142.17511602],[126.35,443.3708]],[[126.48,3.44554076],[126.49,2.31297152],[126.52,46.72],[126.53,110.6924],[126.54,136.75967152]]]
["bitfinex-derivatives","SOLF0:USTF0",1766382248180,[[126.48,0.05653308],[126.47,10.3191],[126.44,118.15718147],[126.39,110.8056],[126.33,24.63366985]],[[126.51,0.0023382],[126.52,4.66951723],[126.54,7.1153],[126.56,46.72],[126.57,110.6585]]]
["bitfinex-derivatives","SOLF0:USTF0",1766382331153,[[126.49,2.49],[126.48,7.17696482],[126.47,7.39871018],[126.45,120.576899],[126.44,134.525]],[[126.52,0.00438411],[126.55,2.31166764],[126.56,53.8146],[126.57,7.39204945],[126.6,26.07166764]]]
["bitfinex-derivatives","SOLF0:USTF0",1766382404648,[[126.51,7.17400803],[126.48,118.13300792],[126.47,112.21913504],[126.46,120.566899]],[[126.57,46.7],[126.58,8.59213504],[126.63,14.82249488]]]
["bitfinex-derivatives","SOLF0:USTF0",1766382455970,[[126.6,7.16733683],[126.57,110.6505],[126.56,110.6625],[126.55,164.73360792],[126.54,112.98789602]],[[126.63,0.05049718],[126.66,3.27],[126.68,56.07679602],[126.7,111.92402474],[126.71,158.14640623]]]
["bitfinex-derivatives","SOLF0:USTF0",1766382517834,[[126.57,0.00263447],[126.54,9.0849],[126.53,46.66],[126.52,7.36490935],[126.51,112.18029935]],[[126.59,3.5433193],[126.61,1.47609935],[126.62,7.1109],[126.63,46.66],[126.64,110.598]]]
["bitfinex-derivatives","SOLF0:USTF0",1766382592100,[[126.5,0.05137743],[126.49,10.6077],[126.46,164.79511252],[126.45,123.38692711],[126.16,418.0]],[[126.53,0.05044661],[126.54,3.48],[126.57,9.42187194],[126.58,46.68],[126.6,110.6321]]]
["bitfinex-derivatives","SOLF0:USTF0",1766382637944,[[126.48,0.05627711],[126.46,10.5695],[126.45,7.36133474],[126.44,110.7649],[126.43,122.07444188]],[[126.51,3.36505312],[126.52,1.47896275],[126.53,7.1158],[126.55,46.7],[126.56,110.6666]]]
["bitfinex-derivatives","SOLF0:USTF0",1766382728026,[[126.51,0.06024466],[126.5,10.4272],[126.47,118.12061334],[126.46,112.22696262],[126.45,144.31367913]],[[126.55,0.05271727],[126.56,4.88856262],[126.58,7.113],[126.59,2.31020975],[171.61,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766382804299,[[126.47,0.05913224],[126.45,10.49],[126.44,7.38778485],[126.43,157.4747],[126.42,120.60367913]],[[126.49,0.05847245],[126.51,3.5],[126.52,2.31084776],[126.54,7.1154],[126.56,110.6712]]]
["bitfinex-derivatives","SOLF0:USTF0",1766382857152,[[126.48,0.05660317],[126.47,10.349],[126.45,110.7543],[126.44,118.14918485],[126.43,157.4707]],[[126.51,0.06045098],[126.52,3.5],[126.53,1.47879934],[126.55,53.8147],[126.65,198.76332651]]]
["bitfinex-derivatives","SOLF0:USTF0",1766382945238,[[126.51,10.5252391],[126.48,118.13676564],[126.47,157.439],[126.46,120.56837913],[126.32,34.47657933]],[[126.55,3.46548615],[126.58,56.12227196],[126.59,7.40660326],[126.6,2.30927196],[126.61,144.2536111]]]
["bitfinex-derivatives","SOLF0:USTF0",1766383020722,[[126.49,0.00167999],[126.46,3.23],[126.45,14.52566564],[126.43,11.29848982],[126.26,49.25225619]],[[126.51,3.45],[126.52,8.6456852],[126.56,164.77490326],[126.57,110.6575],[126.58,120.5375111]]]
["bitfinex-derivatives","SOLF0:USTF0",1766383061242,[[126.48,2.2],[126.47,7.16926344],[126.44,110.7659],[126.43,110.7726],[126.42,113.09435872]],[[126.53,3.21],[126.54,53.8155],[126.56,112.97965872],[126.58,134.3843],[126.59,118.05160326]]]
["bitfinex-derivatives","SOLF0:USTF0",1766383141032,[[126.29,9.3892],[126.26,159.14517067],[126.25,110.9295],[126.24,110.9387]],[[126.33,0.06073456],[126.35,3.45],[126.36,8.60647067],[126.41,118.17666941],[126.44,125.019]]]
["bitfinex-derivatives","SOLF0:USTF0",1766383210401,[[126.3,7.1285],[126.29,2.19213581],[126.27,110.9146],[126.26,118.32531936],[126.25,110.9325]],[[126.33,0.05810738],[126.35,3.18],[126.37,53.8848],[126.38,2.31750397],[126.39,7.38796508]]]
["bitfinex-derivatives","SOLF0:USTF0",1766383255952,[[126.13,2.2],[126.12,2.83361874],[126.1,111.0591],[126.09,8.87410415],[126.08,111.0776]],[[126.18,1.48394248],[126.19,3.35900519],[126.23,110.9571],[126.24,157.7467],[126.25,110.9382]]]
["bitfinex-derivatives","SOLF0:USTF0",1766383301494,[[126.2,9.1743],[126.18,0.05765588],[126.17,118.38227903],[126.16,134.8167],[126.15,167.69244889]],[[126.23,0.05507638],[126.25,3.39],[126.27,46.8],[126.28,9.4520443],[126.3,110.8942]]]
["bitfinex-derivatives","SOLF0:USTF0",1766383371962,[[126.2,0.05069524],[126.18,1.92],[126.17,7.1356],[126.16,111.0118],[126.15,112.50547601]],[[126.22,0.06023559],[126.24,3.39],[126.25,1.48467601],[126.26,7.1311],[126.27,46.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1766383436114,[[126.22,0.05442584],[126.2,7.1339],[126.17,111.0026],[126.16,304.80449585],[126.14,14.78032334]],[[126.26,3.28],[126.27,7.19102787],[126.28,49.12174696],[126.3,110.8953],[126.31,134.6979]]]
["bitfinex-derivatives","SOLF0:USTF0",1766383487450,[[126.22,0.00066943],[126.17,7.1356],[126.16,119.88135781],[126.15,80.46354889],[126.13,140.09192334]],[[126.24,3.36],[126.25,1.48645274],[126.26,0.05353552],[126.29,110.9065],[126.3,157.6939]]]
["bitfinex-derivatives","SOLF0:USTF0",1766383546999,[[126.21,0.00045665],[126.2,7.134],[126.18,7.38690507],[126.17,120.85674889],[126.16,137.14335895]],[[126.23,0.00087812],[126.27,3.2],[126.28,53.9303],[126.29,2.32115895],[126.3,7.365347]]]
["bitfinex-derivatives","SOLF0:USTF0",1766383622177,[[126.14,0.05660402],[126.12,54.24124277],[126.11,112.54227345],[126.1,120.91844889],[126.09,134.8704]],[[126.18,0.06059772],[126.19,3.4],[126.2,1.48757345],[126.21,46.82],[126.24,110.9485]]]
["bitfinex-derivatives","SOLF0:USTF0",1766383670421,[[126.09,7.19100336],[126.05,118.53004277],[126.04,183.11765824],[126.03,123.30418307],[125.95,265.63366985]],[[126.13,3.47338287],[126.16,9.46223418],[126.17,46.84],[126.19,110.9928],[126.21,149.0438]]]
["bitfinex-derivatives","SOLF0:USTF0",1766383742194,[[126.16,0.05468683],[126.15,7.137],[126.13,165.24735377],[126.12,122.38727045],[126.11,134.8562]],[[126.2,3.50465127],[126.22,1.48702156],[126.23,7.1327],[126.24,46.82],[126.26,110.9298]]]
["bitfinex-derivatives","SOLF0:USTF0",1766383808848,[[126.11,10.6394],[126.1,7.41889334],[126.09,9.85354889],[126.08,111.0822],[126.07,85.42032334]],[[126.17,0.27],[126.18,7.1356],[126.2,2.32339018],[126.21,165.20367969],[126.22,110.964]]]
["bitfinex-derivatives","SOLF0:USTF0",1766383863675,[[126.02,0.05491588],[126.01,3.47],[125.98,7.1467],[125.97,48.34742355],[125.96,7.40500038]],[[126.05,0.05788378],[126.06,0.04],[126.07,7.1418],[126.1,111.07],[126.11,134.8613]]]
["bitfinex-derivatives","SOLF0:USTF0",1766383900329,[[126.05,0.00382735],[126.03,3.18],[126.01,14.50048545],[126.0,46.86],[125.99,9.85354889]],[[126.08,7.1412],[126.09,0.04995652],[126.11,113.38815903],[126.12,157.9141],[126.13,134.8742]]]
["bitfinex-derivatives","SOLF0:USTF0",1766383948463,[[126.0,2.99],[125.98,7.1467],[125.97,54.23548545],[125.95,146.367266],[125.89,19.70709779]],[[126.05,2.32105342],[126.07,7.1418],[126.09,111.0785],[126.1,118.38717568],[126.11,196.0299]]]
["bitfinex-derivatives","SOLF0:USTF0",1766384017024,[[126.06,0.05927649],[126.04,3.45],[126.02,7.1444],[126.0,46.86],[125.99,111.1602]],[[126.09,1.56164532],[126.1,56.32600075],[126.13,134.8755],[126.14,111.0347],[126.15,111.0269]]]
["bitfinex-derivatives","SOLF0:USTF0",1766384054971,[[126.02,3.29],[126.0,7.1456],[125.97,118.56594195],[125.96,2.32590075],[125.95,70.69]],[[126.07,1.61862057],[126.08,54.0212],[126.1,113.39620075],[126.11,134.8929],[126.12,120.74617328]]]
["bitfinex-derivatives","SOLF0:USTF0",1766384098202,[[126.08,3.44450249],[126.06,7.1421],[126.03,111.1242],[126.02,118.56493922],[125.28,157.60721983]],[[126.11,0.05374729],[126.12,1.48894685],[126.14,10.2382],[126.15,46.86],[126.17,111.0097]]]
["bitfinex-derivatives","SOLF0:USTF0",1766384182974,[[126.04,0.05529347],[126.02,0.22],[126.01,7.43293252],[126.0,46.86],[125.99,121.01544889]],[[126.07,3.28],[126.08,2.38791082],[126.09,7.1406],[126.11,46.86],[126.12,113.37987761]]]
["bitfinex-derivatives","SOLF0:USTF0",1766384251936,[[126.03,7.1437],[126.02,0.21831089],[126.0,118.55266783],[125.99,111.1603],[125.98,167.88404889]],[[126.06,0.05494172],[126.08,3.27],[126.09,46.88],[126.1,9.46735142],[126.18,18.44101053]]]
["bitfinex-derivatives","SOLF0:USTF0",1766384270748,[[126.13,0.05806404],[126.11,7.1392],[126.09,157.9324],[126.08,111.0824],[126.07,113.41855142]],[[126.16,0.00041647],[126.18,3.17],[126.19,2.32735142],[126.21,7.134],[126.22,46.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1766384316299,[[126.2,7.1342],[126.19,0.05010417],[126.18,1.48566791],[126.17,118.37576755],[126.16,111.011]],[[126.26,3.18],[126.27,1.48566791],[126.28,7.13],[126.3,157.7176],[126.31,110.889]]]
["bitfinex-derivatives","SOLF0:USTF0",1766384377141,[[126.4,8.143e-05],[126.37,2.31369434],[126.36,7.1252],[126.34,110.8532],[126.33,157.6019]],[[126.43,3.2269309],[126.45,46.74],[126.46,7.1202],[126.47,110.7481],[126.52,457.0443]]]
["bitfinex-derivatives","SOLF0:USTF0",1766384401261,[[126.42,7.1615],[126.41,2.31369434],[126.39,110.8083]],[[126.51,3.35698957],[126.55,159.70849434],[126.56,110.668]]]
["bitfinex-derivatives","SOLF0:USTF0",1766384445603,[[126.48,0.1],[126.46,46.68],[126.45,134.5752],[126.44,112.24166068],[126.43,110.7719]],[[126.54,3.28],[126.55,1.47726068],[126.56,7.1142],[126.59,110.6412],[126.67,7.32618314]]]
["bitfinex-derivatives","SOLF0:USTF0",1766384492540,[[126.43,0.00407704],[126.41,7.1224],[126.39,53.99451995],[126.38,111.0689],[126.37,11.33080957]],[[126.46,3.4137834],[126.47,1.47726068],[126.49,1.47726068],[126.51,157.4309],[171.95,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766384567111,[[126.4,0.05704873],[126.38,3.38],[126.36,157.5514],[126.35,119.67906706],[126.34,110.8484]],[[126.42,0.0601547],[126.44,4.99019436],[126.49,110.7273],[126.5,110.7188],[126.51,110.7142]]]
["bitfinex-derivatives","SOLF0:USTF0",1766384589924,[[126.39,3.38819626],[126.37,110.8274],[126.36,166.39506706],[126.35,110.8442],[126.34,120.70194889]],[[126.43,0.05233295],[126.45,3.44],[126.46,1.48019436],[126.48,46.72],[126.54,110.6872]]]
["bitfinex-derivatives","SOLF0:USTF0",1766384650388,[[126.45,0.05651367],[126.44,7.1207],[126.42,3.2],[126.41,110.7923],[126.4,164.89557627]],[[126.48,3.54775424],[126.51,2.31333383],[126.52,53.8364],[126.55,118.05862907],[126.6,372.58995459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766384742554,[[126.28,10.39106891],[126.25,157.6693],[126.24,110.9384],[126.23,2.31775857],[126.22,141.92170062]],[[126.32,0.05154973],[126.33,2.74],[126.36,56.20315857],[126.42,2.31775857],[126.43,45.3786087]]]
["bitfinex-derivatives","SOLF0:USTF0",1766384760373,[[126.24,0.05492533],[126.22,3.21],[126.21,7.1335],[126.19,110.9854],[126.18,110.9936]],[[126.26,0.05860412],[126.28,2.76],[126.3,2.31775857],[126.31,7.1285],[126.32,157.6584]]]
["bitfinex-derivatives","SOLF0:USTF0",1766384810909,[[126.21,0.05954274],[126.19,3.23],[126.18,7.1354],[126.15,118.41654815],[126.14,112.50930541]],[[126.25,4.24839929],[126.26,7.131],[126.27,46.8],[126.29,110.9022],[126.31,134.6656]]]
["bitfinex-derivatives","SOLF0:USTF0",1766384887991,[[126.19,3.57533141],[126.18,7.1354],[126.17,7.42282805],[126.15,120.83855054],[126.14,134.8097]],[[126.23,0.05177896],[126.25,9.9016],[126.26,2.32209434],[126.28,118.30530479],[171.61,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766385015011,[[126.28,3.38455077],[126.27,7.1302],[126.24,157.7213],[126.23,118.33608965],[126.15,531.63428618]],[[126.31,0.05976813],[126.33,3.22],[126.35,2.32097659],[126.36,7.1257],[126.37,157.6372]]]
["bitfinex-derivatives","SOLF0:USTF0",1766385059652,[[126.26,3.37],[126.25,7.18181947],[126.22,118.34068965],[126.21,110.9681],[126.2,122.27940475]],[[126.29,1.53993848],[126.3,3.33],[126.31,7.1282],[126.34,46.78],[127.01,730.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766385110993,[[126.31,3.45010197],[126.3,7.1285],[126.28,110.9055],[126.27,118.30088965],[126.26,134.7019]],[[126.35,0.05691358],[126.37,3.26],[126.38,7.1246],[126.39,2.31772666],[126.4,157.5919]]]
["bitfinex-derivatives","SOLF0:USTF0",1766385229910,[[126.3,3.32],[126.29,7.18254091],[126.26,118.31068965],[126.25,120.75105054],[126.24,110.9413]],[[126.33,0.05181396],[126.36,12.85319065],[126.37,46.78],[126.39,118.18370826],[126.42,127.84262729]]]
["bitfinex-derivatives","SOLF0:USTF0",1766385247719,[[126.31,3.45791866],[126.29,7.1291],[126.26,110.9241],[126.25,118.31968965],[126.24,134.7211]],[[126.33,0.05958988],[126.36,59.70309065],[126.39,110.8185],[126.4,7.36520826],[126.41,38.0251]]]
["bitfinex-derivatives","SOLF0:USTF0",1766385346988,[[126.12,3.2],[126.11,7.1392],[126.09,46.8],[126.07,118.49197715],[126.06,115.39957719]],[[126.15,0.05703838],[126.17,4.78518543],[126.19,53.935],[126.21,110.9749],[126.22,134.747]]]
["bitfinex-derivatives","SOLF0:USTF0",1766385354779,[[126.1,3.2],[126.09,7.1401],[126.07,111.0856],[126.06,113.91439176],[126.05,46.82]],[[126.15,0.05703838],[126.16,3.3],[126.17,9.46084305],[126.19,157.7908],[126.2,110.9824]]]
["bitfinex-derivatives","SOLF0:USTF0",1766385430559,[[126.21,3.2],[126.19,110.9799],[126.17,179.42182893],[126.16,1.48335499],[126.15,120.84520524]],[[126.27,4.90335499],[126.31,46.78],[126.32,110.8763],[126.33,134.6578],[126.35,7.33709827]]]
["bitfinex-derivatives","SOLF0:USTF0",1766385508044,[[126.2,0.0578101],[126.19,2.76],[126.17,165.17472893],[126.16,111.0102],[125.94,49.25225619]],[[126.24,3.27821078],[126.26,7.131],[126.27,2.32132684],[126.28,7.33709827],[126.29,157.7031]]]
["bitfinex-derivatives","SOLF0:USTF0",1766385515262,[[126.19,9.9548],[126.17,118.37542893],[126.16,111.01],[126.14,157.8283],[126.13,55.13394185]],[[126.24,0.05821078],[126.25,3.39],[126.27,2.32132684],[126.28,14.46739827],[126.32,14.2554]]]
["bitfinex-derivatives","SOLF0:USTF0",1766385629877,[[126.16,2.83],[126.15,7.18789253],[126.12,157.8637],[126.11,118.46909476],[126.1,111.0644]],[[126.19,0.05934624],[126.22,3.3],[126.23,46.82],[126.24,9.45585965],[126.25,110.9409]]]
["bitfinex-derivatives","SOLF0:USTF0",1766385648685,[[126.18,0.05298198],[126.17,2.83],[126.16,7.1365],[126.13,157.8562],[126.12,111.044]],[[126.2,0.00336019],[126.23,10.5427],[126.24,2.32325965],[126.26,110.929],[126.27,157.743]]]
["bitfinex-derivatives","SOLF0:USTF0",1766385794315,[[126.3,2.35],[126.29,7.1291],[126.28,0.05656816],[126.26,165.11573164],[126.25,136.20607041]],[[126.35,46.78],[126.36,10.3558],[126.4,134.6001],[126.42,134.2697386],[126.51,297.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766385848681,[[126.31,7.128],[126.3,2.49],[126.28,110.95998821],[126.27,118.32713164],[126.26,110.9231]],[[126.33,0.05472296],[126.36,3.31],[126.37,2.31853743],[126.38,7.1246],[126.39,46.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1766385888819,[[126.29,7.1291],[126.27,2.49],[126.26,110.9207],[126.25,157.6673],[126.24,142.14093164]],[[126.34,3.24969862],[126.36,7.1254],[126.37,2.31853743],[126.39,110.8151],[172.3,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766385942494,[[126.26,0.0049362],[126.22,9.6728],[126.21,118.3658595],[126.2,110.9728],[126.19,122.29677084]],[[126.28,3.56488466],[126.29,1.4844656],[126.3,7.1288],[126.33,157.648],[126.34,118.25878124]]]
["bitfinex-derivatives","SOLF0:USTF0",1766386003637,[[126.18,10.5953],[126.16,111.0121],[126.15,111.0198],[126.14,111.0284],[126.13,23.79]],[[126.24,3.34],[126.26,56.25099597],[126.29,2.31979597],[126.3,23.79],[126.31,132.56188853]]]
["bitfinex-derivatives","SOLF0:USTF0",1766386081004,[[126.19,0.00239778],[126.17,7.136],[126.15,50.09],[126.13,111.0351],[126.12,113.90724956]],[[126.21,3.43],[126.23,7.18766208],[126.26,54.23441712],[126.3,139.82729983]]]
["bitfinex-derivatives","SOLF0:USTF0",1766386152875,[[126.11,0.0569333],[126.09,3.31],[126.08,7.1406],[126.06,162.67487188],[126.04,23.79]],[[126.13,0.0606639],[126.15,3.46],[126.16,8.62400934],[126.18,46.82],[126.19,110.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1766386251173,[[126.03,0.05944111],[126.02,3.17],[125.98,7.1464],[125.97,158.0385],[125.96,123.33954616]],[[126.06,0.05326014],[126.07,8.0518],[126.08,2.32524092],[126.1,111.0728],[126.11,134.8533]]]
["bitfinex-derivatives","SOLF0:USTF0",1766386337530,[[125.98,3.35475487],[125.96,7.1478],[125.94,111.2036],[125.93,111.2105],[125.92,26.1604248]],[[126.01,0.00302014],[126.04,10.3236],[126.05,2.3304248],[126.07,157.9971],[126.08,134.9189]]]
["bitfinex-derivatives","SOLF0:USTF0",1766386404997,[[125.99,10.5664837],[125.97,1.49030313],[125.96,111.1878],[125.95,135.0266],[125.94,121.03470524]],[[126.03,0.00268539],[126.07,11.98240313],[126.08,157.9723],[126.1,21.69440094],[126.32,297.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766386478450,[[125.99,0.05971985],[125.98,3.19],[125.95,111.1939],[125.94,121.03540524],[125.93,137.37466596]],[[126.02,0.05776445],[126.04,3.21],[126.07,2.32976596],[126.08,157.993],[126.09,111.0845]]]
["bitfinex-derivatives","SOLF0:USTF0",1766386546127,[[126.06,0.05275212],[126.04,3.46],[126.03,7.1438],[126.02,46.86],[126.0,122.47176414]],[[126.08,0.05846186],[126.09,3.32],[126.11,8.6288589],[126.13,46.88],[126.14,111.0323]]]
["bitfinex-derivatives","SOLF0:USTF0",1766386625203,[[125.98,3.51],[125.97,7.19791099],[125.94,111.2056],[125.93,167.92290524],[125.92,111.2237]],[[126.0,0.00264965],[126.04,5.85019694],[126.06,7.1428],[126.07,165.37050094],[126.08,134.9303]]]
["bitfinex-derivatives","SOLF0:USTF0",1766386699061,[[125.98,0.05353926],[125.96,4.82170434],[125.94,54.0294],[125.93,111.2207],[125.91,25.22144575]],[[126.03,3.42868787],[126.04,1.49170434],[126.06,158.0175],[126.07,134.9485],[126.08,111.0985]]]
["bitfinex-derivatives","SOLF0:USTF0",1766386772027,[[125.76,3.43],[125.74,10.75427302],[125.71,121.24400524],[125.7,111.4244],[125.69,111.4324]],[[125.81,3.46],[125.82,1.49317414],[125.85,111.2999],[125.86,46.92],[125.87,111.2838]]]
["bitfinex-derivatives","SOLF0:USTF0",1766386819970,[[125.62,3.37],[125.58,158.511],[125.56,23.84],[125.55,143.10989005]],[[125.67,0.05201668],[125.7,3.44],[125.71,111.4263],[125.72,158.3997]]]
["bitfinex-derivatives","SOLF0:USTF0",1766386855514,[[125.8,3.48],[125.79,54.1581],[125.77,111.3661],[125.76,113.71865846],[125.75,111.3816]],[[125.9,113.60485846],[125.93,111.2369],[125.94,127.86885846],[125.95,46.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1766386896529,[[125.83,3.28],[125.82,46.94],[125.8,111.3373],[125.79,112.83737132],[125.78,111.3576]],[[125.88,3.53],[125.89,1.49357132],[125.92,111.2397],[125.93,111.2315],[125.94,111.2223]]]
["bitfinex-derivatives","SOLF0:USTF0",1766386952079,[[125.91,0.00179494],[125.89,7.1526],[125.88,3.52],[125.86,118.71536771],[125.38,105.64971076]],[[125.94,3.4983893],[125.96,9.48118555],[125.99,111.1779],[126.0,160.42148555],[177.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766387001720,[[125.92,0.05660949],[125.91,7.1514],[125.9,3.51],[125.89,111.2608],[125.88,158.1901]],[[125.96,3.38406578],[125.99,2.33238555],[126.01,159.46305903],[126.33,49.40831629],[126.69,118.5799591]]]
["bitfinex-derivatives","SOLF0:USTF0",1766387056163,[[125.96,10.43946933],[125.94,112.70884349],[125.93,111.2211],[125.92,78.18746771],[125.91,111.238]],[[125.99,0.0027854],[126.03,5.00254349],[126.04,54.0442],[126.07,111.1082],[126.09,134.9538]]]
["bitfinex-derivatives","SOLF0:USTF0",1766387093388,[[125.95,0.05173135],[125.94,7.1497],[125.93,3.51],[125.91,118.67086771],[125.9,160.48143188]],[[126.0,3.48633486],[126.02,7.1453],[126.03,2.33003188],[126.04,158.0347],[126.05,137.31503188]]]
["bitfinex-derivatives","SOLF0:USTF0",1766387155649,[[125.92,0.0558668],[125.89,10.3526],[125.86,111.2841],[125.85,1.49272689]],[[125.94,1.49272689],[125.95,3.36298928],[125.98,158.0866],[125.99,135.0386],[171.61,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766387191074,[[126.0,0.00473],[125.99,7.1468],[125.98,3.48],[125.97,111.1893],[125.96,158.0981]],[[126.03,0.05314935],[126.05,46.9],[126.07,9.47240018],[126.1,111.0843],[126.11,23.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1766387217301,[[126.22,0.05643404],[126.2,10.4049],[126.18,111.0021],[126.17,111.0124],[126.16,160.19280018]],[[126.26,3.49],[126.28,46.84],[126.29,9.45990018],[126.32,110.8932],[126.33,23.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1766387254529,[[126.25,0.05711488],[126.24,7.1325],[126.23,3.23],[126.22,110.9695],[126.21,134.8291]],[[126.28,0.00071015],[126.3,4.91483527],[126.34,110.8717],[126.35,157.6626],[126.36,134.7023]]]
["bitfinex-derivatives","SOLF0:USTF0",1766387288059,[[126.4,0.0596546],[126.39,46.78],[126.38,110.8296],[126.37,110.8411],[126.36,110.8462]],[[126.45,3.52],[126.49,7.119],[126.5,46.78],[126.51,117.95859648],[126.63,3.96583394]]]
["bitfinex-derivatives","SOLF0:USTF0",1766387314085,[[126.47,0.05425546],[126.46,7.1201],[126.44,157.4968],[126.43,134.6318],[126.4,113.11907055]],[[126.5,0.05845891],[126.51,6.254e-05],[126.53,5.76127055],[126.54,7.116],[126.57,110.6691]]]
["bitfinex-derivatives","SOLF0:USTF0",1766387355807,[[126.35,0.05114838],[126.32,114.1894],[126.31,110.8877],[126.3,46.76],[126.28,113.22417055]],[[126.37,0.05133872],[126.4,3.45],[126.41,36.44],[126.42,2.31127055],[126.44,110.7839]]]
["bitfinex-derivatives","SOLF0:USTF0",1766387407356,[[126.35,0.05114838],[126.33,46.74],[126.32,10.64966897],[126.31,112.36938188],[126.3,144.57630524]],[[126.37,0.00133872],[126.39,3.42],[126.42,1.48168188],[126.44,118.17259573],[126.45,120.63335857]]]
["bitfinex-derivatives","SOLF0:USTF0",1766387472613,[[126.39,3.18],[126.38,0.00353608],[126.37,110.8382],[126.36,110.8459],[126.35,110.8563]],[[126.45,10.73029573],[126.46,29.42],[126.47,9.85785857],[126.48,9.43478998],[126.49,14.7836345]]]
["bitfinex-derivatives","SOLF0:USTF0",1766387513260,[[126.43,3.53415924],[126.4,112.29445627],[126.39,110.8211],[126.38,181.3388],[126.37,110.8384]],[[126.49,3.49],[126.5,1.48355627],[126.51,6.254e-05],[126.52,46.74],[126.53,110.7039]]]
["bitfinex-derivatives","SOLF0:USTF0",1766387576319,[[126.42,0.05782196],[126.4,10.4434],[126.37,164.852237],[126.36,134.6132],[126.35,120.68070524]],[[126.44,0.0584517],[126.46,3.47],[126.47,7.1199],[126.48,2.31282883],[126.5,118.05943134]]]
["bitfinex-derivatives","SOLF0:USTF0",1766387639363,[[126.45,0.05564318],[126.43,10.5216],[126.41,110.8014],[126.4,143.43370862],[126.39,14.2484]],[[126.47,0.05224817],[126.49,3.26],[126.5,1.48038384],[126.51,53.83786254],[126.53,7.40235687]]]
["bitfinex-derivatives","SOLF0:USTF0",1766387683126,[[126.44,10.5714],[126.43,0.05051053],[126.41,164.89532478],[126.4,110.8102],[126.39,144.41790524]],[[126.47,0.00224817],[126.5,3.28],[126.51,7.11786254],[126.52,7.40235687],[126.53,12.17101707]]]
["bitfinex-derivatives","SOLF0:USTF0",1766387742292,[[126.46,49.95],[126.45,7.1208],[126.44,110.7756],[126.43,110.83571053],[126.42,119.64472442]],[[126.47,0.00224817],[126.51,6.254e-05],[126.52,3.21],[126.53,48.19929964],[126.54,14.51845687]]]
["bitfinex-derivatives","SOLF0:USTF0",1766387811948,[[126.43,0.05051053],[126.41,3.42],[126.4,7.1235],[126.39,7.38770825],[126.38,110.8273]],[[126.47,3.31224817],[126.48,7.1195],[126.5,2.31251804],[126.51,118.13370505],[126.52,110.7132]]]
["bitfinex-derivatives","SOLF0:USTF0",1766387876013,[[126.41,0.05564154],[126.4,3.21],[126.39,7.1241],[126.37,110.8334],[125.38,128.05586611]],[[126.44,0.05689314],[126.45,4.92013703],[126.47,7.12],[126.49,7.40725194],[126.5,110.7328]]]
["bitfinex-derivatives","SOLF0:USTF0",1766387905525,[[126.48,3.44],[126.46,110.81636369],[126.45,158.96613703],[126.44,134.5257],[126.43,118.13955767]],[[126.51,6.254e-05],[126.54,5.40735],[126.56,8.59533703],[126.57,7.37264613],[126.59,9.8358949]]]
["bitfinex-derivatives","SOLF0:USTF0",1766387969388,[[126.38,3.54166472],[126.37,7.1254],[126.35,110.8561],[126.34,110.8635],[126.33,110.8699]],[[126.41,0.05232362],[126.43,3.21],[126.45,49.05129715],[126.46,7.1208],[126.48,110.7516]]]
["bitfinex-derivatives","SOLF0:USTF0",1766388055276,[[126.37,3.27040875],[126.35,7.1265],[126.32,110.8823],[126.31,134.6386],[126.3,120.5841748]],[[126.4,0.06074857],[126.42,12.72223],[126.43,2.31543314],[126.45,110.7748],[126.46,7.39445675]]]
["bitfinex-derivatives","SOLF0:USTF0",1766388110923,[[126.33,3.19],[126.32,0.05941721],[126.3,7.1294],[126.29,7.38110622],[126.28,1.48354183]],[[126.35,0.00208286],[126.37,8.60934183],[126.39,3.37],[126.4,157.5576],[126.41,118.19808425]]]
["bitfinex-derivatives","SOLF0:USTF0",1766388155154,[[126.38,7.1247],[126.36,48.24354183],[126.35,118.26995528],[126.34,110.8641],[126.33,110.8706]],[[126.45,3.25],[126.46,7.1208],[126.47,1.48354183],[126.49,157.5027],[126.5,110.7342]]]
["bitfinex-derivatives","SOLF0:USTF0",1766388205798,[[126.35,110.8553],[126.34,157.5841],[126.33,110.8738],[126.32,7.41215528],[126.31,125.1431]],[[126.42,3.29],[126.45,2.31483944],[126.47,2.31483944],[126.48,110.7495],[126.49,164.87481431]]]
["bitfinex-derivatives","SOLF0:USTF0",1766388293361,[[126.33,7.18490003],[126.31,7.34972445],[126.3,110.8992],[126.29,144.55887371],[126.28,157.6554]],[[126.38,3.54635516],[126.41,49.0562777],[126.42,7.1231],[126.44,118.15211075],[126.45,110.7738]]]
["bitfinex-derivatives","SOLF0:USTF0",1766388321980,[[126.39,0.05184433],[126.38,7.1247],[126.35,110.8534],[126.34,118.23742622],[126.33,193.58305141]],[[126.41,0.05601255],[126.42,3.34],[126.45,2.3162777],[126.46,7.1205],[126.47,7.40024812]]]
["bitfinex-derivatives","SOLF0:USTF0",1766388421115,[[126.35,0.06074127],[126.33,50.18],[126.32,14.50062622],[126.31,120.77337371],[126.27,110.9212]],[[126.38,3.69188236],[126.41,7.1233],[126.43,56.45627874],[126.44,110.7825],[126.48,2.31603062]]]
["bitfinex-derivatives","SOLF0:USTF0",1766388554522,[[126.34,0.06056069],[126.33,3.53],[126.29,7.1294],[126.28,157.6578],[126.27,120.80927371]],[[126.36,0.00181129],[126.37,7.1255],[126.39,9.72380252],[126.4,110.8175],[126.41,120.69645242]]]
["bitfinex-derivatives","SOLF0:USTF0",1766388597250,[[126.35,0.06039103],[126.34,3.37],[126.33,7.1277],[126.3,110.8996],[126.29,110.9086]],[[126.37,0.06042836],[126.39,1.48297443],[126.4,10.7038],[126.42,118.20637321],[126.43,46.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1766388710146,[[126.3,3.33611489],[126.29,7.1299],[126.26,120.81687371],[126.25,159.07612682],[126.24,151.86169539]],[[126.34,0.05120172],[126.36,3.31],[126.37,7.1257],[126.38,9.72395803],[126.39,110.8284]]]
["bitfinex-derivatives","SOLF0:USTF0",1766388769709,[[126.34,3.18627294],[126.33,7.1276],[126.31,1.48323266],[126.3,110.8985],[126.29,110.9085]],[[126.38,0.00212763],[126.4,1.48323266],[126.41,10.4137],[126.44,157.5455],[128.19,108.69829584]]]
["bitfinex-derivatives","SOLF0:USTF0",1766388879104,[[126.39,10.024],[126.38,157.548],[126.36,110.8474],[126.35,136.10486015],[126.33,9.88287371]],[[126.44,1.53803236],[126.45,3.36],[126.48,53.8394],[126.5,110.73],[126.51,118.12777321]]]
["bitfinex-derivatives","SOLF0:USTF0",1766388906237,[[126.39,0.05385147],[126.38,7.1262],[126.37,2.9],[126.36,46.74],[126.34,110.8834]],[[126.44,3.41844521],[126.46,9.43807443],[126.48,113.08627443],[126.49,110.7607],[126.5,181.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1766388971391,[[126.29,0.0599989],[126.27,10.0807],[126.25,46.76],[126.24,110.9585],[126.23,161.90408174]],[[126.31,0.06007904],[126.33,4.70360816],[126.35,7.1268],[126.36,46.76],[126.37,110.8461]]]
["bitfinex-derivatives","SOLF0:USTF0",1766389060468,[[126.25,10.3221],[126.22,157.73],[126.21,115.13076597],[126.2,47.92511774],[126.19,140.64457876]],[[126.3,3.5665698],[126.32,7.1285],[126.33,49.07892838],[126.35,113.18092838],[126.36,142.00870815]]]
["bitfinex-derivatives","SOLF0:USTF0",1766389104617,[[126.24,3.27],[126.23,53.9128],[126.21,1.3782997],[126.2,35.42122895],[126.19,154.88085357]],[[126.29,3.57217073],[126.3,1.48452337],[126.31,7.1289],[126.33,54.13560815],[126.34,110.8721]]]
["bitfinex-derivatives","SOLF0:USTF0",1766389147740,[[126.14,3.26],[126.13,111.0494],[126.12,111.0533],[126.11,111.0667],[126.1,6.32883868]],[[126.23,2.32082117],[126.24,3.29],[126.26,157.74],[126.29,132.59044797],[126.3,445.95052117]]]
["bitfinex-derivatives","SOLF0:USTF0",1766389225397,[[126.15,3.42865678],[126.12,46.82],[126.1,120.86648784],[126.09,137.72820796],[126.05,76.2862]],[[126.18,0.05577263],[126.19,3.3],[126.2,1.4868789],[126.21,5.62789532],[126.22,14.54554797]]]
["bitfinex-derivatives","SOLF0:USTF0",1766389326406,[[126.16,3.43],[126.15,157.8317],[126.14,11.27762791],[126.12,125.74188176],[126.11,111.0618]],[[126.23,1.48604007],[126.24,3.32],[126.27,7.41429002],[126.28,110.9238],[126.29,120.7484442]]]
["bitfinex-derivatives","SOLF0:USTF0",1766389355057,[[126.2,3.21],[126.19,7.1355],[126.17,46.8],[126.16,112.50914007],[126.14,120.82948784]],[[126.25,1.48604007],[126.26,3.36],[126.27,14.54569002],[126.3,134.7049],[126.31,127.0291348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766389411718,[[126.38,0.05008813],[126.36,3.24],[126.35,7.1262],[126.33,110.873],[126.28,453.45658784]],[[126.41,0.05745026],[126.43,3.24],[126.44,9.43864069],[126.45,46.76],[126.46,110.7668]]]
["bitfinex-derivatives","SOLF0:USTF0",1766389573772,[[126.32,0.05495773],[126.31,3.28],[126.28,7.1305],[126.26,46.76],[126.25,110.9425]],[[126.35,11.91939559],[126.36,0.00107767],[126.37,7.41150533],[126.38,157.5947],[126.39,120.6602442]]]
["bitfinex-derivatives","SOLF0:USTF0",1766389592880,[[126.29,3.33188045],[126.27,7.1309],[126.25,110.9433],[126.24,159.21549559],[126.23,110.9614]],[[126.33,1.53821014],[126.34,10.4573],[126.37,118.23060488],[126.38,181.3947],[127.7,108.69829584]]]
["bitfinex-derivatives","SOLF0:USTF0",1766389670547,[[126.26,3.47],[126.25,7.18564199],[126.22,110.97],[126.21,134.7581],[126.2,123.09946658]],[[126.29,0.00495145],[126.32,7.1285],[126.34,5.50927874],[126.35,54.16680488],[126.36,110.8551]]]
["bitfinex-derivatives","SOLF0:USTF0",1766389701658,[[126.39,0.05444094],[126.37,7.1252],[126.35,110.8564],[126.34,182.8665873],[126.32,110.8785]],[[126.42,0.05273369],[126.44,4.7816873],[126.45,7.1214],[126.48,110.7489],[126.49,157.484]]]
["bitfinex-derivatives","SOLF0:USTF0",1766389765116,[[126.28,3.38],[126.27,181.4406],[126.26,2.24717429],[126.24,123.05441367],[126.22,237.57484505]],[[126.37,3.28],[126.38,2.31302583],[126.41,110.813],[126.42,136.89292583],[126.44,118.16776351]]]
["bitfinex-derivatives","SOLF0:USTF0",1766389843411,[[126.24,10.52279558],[126.23,46.78],[126.21,110.9752],[126.16,135.08328784],[126.15,23.21338902]],[[126.29,3.52680883],[126.31,1.48326633],[126.33,53.8878],[126.35,110.8626],[126.37,7.4024142]]]
["bitfinex-derivatives","SOLF0:USTF0",1766389922574,[[126.31,0.05795551],[126.3,7.1293],[126.29,3.41],[126.27,157.6863],[126.26,110.9349]],[[126.34,0.00118872],[126.36,3.39],[126.37,2.31843844],[126.39,7.1248],[126.4,110.8175]]]
["bitfinex-derivatives","SOLF0:USTF0",1766389972941,[[126.23,0.05626779],[126.21,7.1344],[126.2,3.35],[126.19,46.78],[126.18,111.0011]],[[126.26,3.5],[126.27,1.53652203],[126.3,7.1298],[126.32,134.6695],[126.33,110.8787]]]
["bitfinex-derivatives","SOLF0:USTF0",1766390086834,[[126.2,10.5349],[126.18,0.05984634],[126.17,111.0134],[126.16,134.8016],[126.15,159.31680588]],[[126.23,0.0044109],[126.26,4.74610588],[126.27,7.1313],[126.29,46.78],[126.3,118.27237003]]]
["bitfinex-derivatives","SOLF0:USTF0",1766390230755,[[126.18,0.06076027],[126.16,50.12],[126.15,7.1376],[126.13,112.42395568],[126.12,25.2646157]],[[126.22,3.41371575],[126.23,1.4846157],[126.24,7.1329],[126.27,110.9328],[126.28,181.5035]]]
["bitfinex-derivatives","SOLF0:USTF0",1766390322044,[[126.3,10.5092],[126.29,0.05880108],[126.28,157.6975],[126.27,110.9248],[126.26,110.9338]],[[126.35,1.61554016],[126.38,46.8],[126.4,7.1242],[126.41,7.41198264],[126.43,110.7936]]]
["bitfinex-derivatives","SOLF0:USTF0",1766390379786,[[126.32,3.19],[126.31,7.1286],[126.28,110.9163],[126.27,110.9259],[126.26,125.37787795]],[[126.38,7.125],[126.39,2.49753309],[126.41,118.14085903],[126.42,2.31753309],[127.12,468.18483872]]]
["bitfinex-derivatives","SOLF0:USTF0",1766390429830,[[126.25,3.18],[126.22,157.7303],[126.21,110.9792],[126.2,110.9859],[126.18,2.29296201]],[[126.31,0.05416184],[126.33,0.07],[126.36,23.78],[126.37,157.6042],[126.38,110.8367]]]
["bitfinex-derivatives","SOLF0:USTF0",1766390466661,[[126.39,3.32],[126.37,110.8388],[126.36,157.5658],[126.34,23.78],[126.33,110.868]],[[126.48,0.44],[126.51,110.7211],[126.52,134.492],[126.53,112.08465564],[126.54,110.6998]]]
["bitfinex-derivatives","SOLF0:USTF0",1766390496783,[[126.46,0.0554749],[126.44,3.48],[126.4,53.8233],[126.36,134.6228],[126.34,125.1143]],[[126.49,0.05964031],[126.5,7.5082],[126.52,110.7122],[126.53,157.4039],[126.54,112.07215564]]]
["bitfinex-derivatives","SOLF0:USTF0",1766390543023,[[126.56,0.05285554],[126.55,3.5],[126.54,7.1158],[126.51,157.3957],[126.5,134.11204197]],[[126.6,0.05803055],[126.62,7.7115],[126.64,3.27146254],[126.65,157.2791],[182.59,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766390596485,[[126.55,0.05116035],[126.53,10.4663],[126.5,110.7245],[126.49,157.4129],[50.6,0.59288537]],[[126.57,0.02943006],[126.6,3.19],[126.61,7.1122],[126.63,157.3186],[126.64,137.62926254]]]
["bitfinex-derivatives","SOLF0:USTF0",1766390638409,[[126.44,3.21],[126.42,7.1225],[126.41,46.68],[126.38,157.92033767],[126.37,125.0855]],[[126.5,0.05009948],[126.51,10.4978],[126.53,110.7065],[126.54,110.6948],[181.84,10.66348819]]]
["bitfinex-derivatives","SOLF0:USTF0",1766390683446,[[126.43,10.60636875],[126.4,110.81],[126.39,157.5403],[126.38,110.8282],[126.34,346.8508]],[[126.46,0.05919086],[126.48,0.85],[126.5,46.7],[126.51,7.1176],[126.54,110.6957]]]
["bitfinex-derivatives","SOLF0:USTF0",1766390737491,[[126.45,0.05436493],[126.43,3.37],[126.39,110.8204],[126.38,157.5493],[126.29,193.75429968]],[[126.49,8.1388],[126.52,110.7153],[126.53,181.175],[126.54,118.08671797],[126.57,134.75221958]]]
["bitfinex-derivatives","SOLF0:USTF0",1766390781435,[[126.47,3.23864531],[126.44,110.7747],[126.43,110.7851],[126.42,110.7938],[126.4,148.806]],[[126.52,1.02],[126.53,53.8365],[126.55,7.37084968],[126.58,134.4132],[126.59,29.00217938]]]
["bitfinex-derivatives","SOLF0:USTF0",1766390828978,[[126.31,134.6496]],[[126.4,1.48211692],[126.41,0.0565521],[126.42,9.6227],[126.43,46.72],[126.44,110.7845]]]
["bitfinex-derivatives","SOLF0:USTF0",1766390871422,[[126.28,50.08838684],[126.26,110.9349],[126.25,110.9432],[126.23,2.31830236],[126.16,14.75429968]],[[126.33,0.0607839],[126.35,2.49],[126.36,46.78],[126.37,9.44390236],[126.39,110.8262]]]
["bitfinex-derivatives","SOLF0:USTF0",1766390940490,[[126.15,3.32988459],[126.14,7.1383],[126.12,157.8554],[126.11,1.48493107],[126.1,23.76]],[[126.18,0.06023027],[126.21,1.48493107],[126.22,7.134],[126.24,46.8],[171.61,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766391047380,[[126.18,0.05966291],[126.17,3.42],[126.14,7.1383],[126.13,2.8044636],[126.12,157.8579]],[[126.21,1.4847214],[126.22,7.18720245],[126.23,3.39],[126.24,110.9583],[126.25,110.9535]]]
["bitfinex-derivatives","SOLF0:USTF0",1766391053196,[[126.18,0.0559631],[126.16,3.42],[126.14,7.1383],[126.13,2.8044636],[126.12,46.8]],[[126.21,4.8747214],[126.22,7.18710245],[126.24,110.9583],[126.25,110.9535],[126.28,46.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1766391104741,[[126.15,0.05396882],[126.13,3.47],[126.12,53.9591],[126.1,120.88647875],[126.08,17.07763623]],[[126.19,0.0027167],[126.2,3.21],[126.21,9.45803655],[126.22,7.38399635],[126.23,113.29243655]]]
["bitfinex-derivatives","SOLF0:USTF0",1766391162090,[[125.99,111.1671],[125.97,159.51516797],[125.96,111.1974],[125.95,135.31327875],[125.93,348.43059968]],[[126.07,1.48906797],[126.08,3.53],[126.09,7.1414],[126.12,111.0644],[126.13,181.708]]]
["bitfinex-derivatives","SOLF0:USTF0",1766391210131,[[126.11,3.46],[126.09,111.14079021],[126.08,111.0919],[126.07,159.42926797],[126.03,47.90947875]],[[126.14,0.05787732],[126.16,1.48906797],[126.17,50.19],[126.2,7.36541129],[126.21,9.82779958]]]
["bitfinex-derivatives","SOLF0:USTF0",1766391321035,[[126.23,46.78],[126.22,3.51],[126.2,112.47392758],[126.17,125.2833],[126.15,111.0297]],[[126.29,3.39383989],[126.3,1.48662758],[126.33,110.879],[126.34,157.6908],[126.38,23.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1766391326540,[[126.25,0.05552844],[126.24,7.1327],[126.23,50.29],[126.21,112.46392758],[126.2,134.7973]],[[126.27,0.05774761],[126.29,3.34],[126.3,1.48662758],[126.39,132.44361129],[126.42,188.82779958]]]
["bitfinex-derivatives","SOLF0:USTF0",1766391423716,[[126.25,3.39],[126.24,7.1324],[126.22,120.78257875],[126.21,112.4577103],[126.2,14.75429968]],[[126.31,3.46],[126.32,1.4824103],[126.36,118.2139053],[126.37,110.8443],[126.38,167.40319958]]]
["bitfinex-derivatives","SOLF0:USTF0",1766391428230,[[126.3,0.05298562],[126.28,10.3902],[126.26,110.9333],[126.25,112.4251103],[126.24,157.6885]],[[126.32,0.0540802],[126.34,3.41],[126.36,1.4824103],[126.37,7.1256],[126.38,46.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1766391472678,[[126.3,3.45835708],[126.29,46.76],[126.27,110.9261],[126.26,134.7033],[126.25,113.26182826]],[[126.35,0.00430154],[126.37,10.5458],[126.41,118.1697053],[126.42,14.2454],[126.43,56.58779958]]]
["bitfinex-derivatives","SOLF0:USTF0",1766391516209,[[126.46,0.00364148],[126.44,7.1213],[126.43,3.48],[126.42,110.7946],[126.41,157.5004]],[[126.5,3.33],[126.51,0.05852117],[126.55,117.12309501],[126.56,134.4475],[171.95,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766391528426,[[126.46,7.12394148],[126.44,3.22],[126.43,110.7853],[126.42,110.7945],[126.41,181.2704]],[[126.51,3.52852117],[126.54,3.96365199],[126.55,7.1157],[126.56,164.7380053],[126.57,110.6712]]]
["bitfinex-derivatives","SOLF0:USTF0",1766391570456,[[126.59,3.35],[126.58,46.64],[126.57,110.6631],[126.56,110.67],[126.53,3.96365199]],[[126.68,3.96365199],[126.71,110.5462],[126.72,110.5416],[126.73,157.169],[126.76,110.5043]]]
["bitfinex-derivatives","SOLF0:USTF0",1766391599983,[[126.75,46.62],[126.73,3.47],[126.69,110.5583],[126.68,134.3344],[126.64,117.02030355]],[[126.81,0.05180232],[126.82,116.87400355],[126.83,110.4418],[126.84,110.4353],[126.85,21.55386105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766391628400,[[126.94,0.00419677],[126.84,113.766],[126.82,23.77],[126.81,110.451],[126.74,23.98247852]],[[126.95,6.42080355],[127.0,110.2926],[127.01,110.2902],[127.04,50.14731658],[127.05,7.29095602]]]
["bitfinex-derivatives","SOLF0:USTF0",1766391632403,[[126.96,0.05860928],[126.93,3.34],[126.89,110.3838],[126.88,110.3928],[126.87,110.4008]],[[127.02,123.79160355],[127.04,160.41111658],[127.05,110.2552],[127.06,110.2443],[127.1,330.6199]]]
["bitfinex-derivatives","SOLF0:USTF0",1766391670147,[[127.1,0.05787104],[127.06,46.5],[127.05,110.245],[127.04,110.2488],[127.02,3.93555563]],[[127.13,0.00169305],[127.18,117.32305563],[127.19,110.1297],[127.2,110.1247],[127.28,8.64460099]]]
["bitfinex-derivatives","SOLF0:USTF0",1766391686074,[[127.17,117.2212],[127.16,110.1494],[127.15,156.5981],[127.13,114.11125563],[127.04,62.0]],[[127.28,7.18555563],[127.29,7.074],[127.3,110.0367],[127.33,110.0118],[127.34,440.0053]]]
["bitfinex-derivatives","SOLF0:USTF0",1766391691880,[[127.17,114.07445563],[127.16,110.1511],[127.15,464.4],[126.99,32.60732278],[126.97,14.06761751]],[[127.31,3.25],[127.32,110.0162],[127.33,160.38455563],[127.34,110.0011],[127.36,109.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1766391726702,[[127.06,0.0499218],[127.03,7.0882],[127.02,156.751],[127.01,110.2795],[126.99,23.62]],[[127.09,0.04610752],[127.13,10.3631],[127.14,46.48],[127.15,110.1651],[127.16,110.1596]]]
["bitfinex-derivatives","SOLF0:USTF0",1766391748724,[[127.01,7.0892],[127.0,110.291],[126.99,156.7563],[126.97,133.9298],[126.95,110.3271]],[[127.1,3.28],[127.13,110.1813],[127.14,116.5476286],[127.15,117.44536545],[127.17,189.93243414]]]
["bitfinex-derivatives","SOLF0:USTF0",1766391773539,[[126.91,7.14504748],[126.89,110.3838],[126.88,110.3926],[126.87,110.404],[126.86,156.9329]],[[126.95,0.05605317],[127.0,10.2905],[127.01,46.52],[127.02,116.6550286],[127.04,133.8843]]]
["bitfinex-derivatives","SOLF0:USTF0",1766391790057,[[126.8,7.1011],[126.79,110.4711],[126.78,157.0002],[126.77,110.485],[126.76,134.1122]],[[126.88,3.19],[126.9,3.93418883],[126.92,110.3661],[126.97,441.2839],[127.15,34.47611855]]]
["bitfinex-derivatives","SOLF0:USTF0",1766391840893,[[126.94,0.05138127],[126.91,156.8845],[126.9,110.3734],[126.89,110.3841],[126.88,110.3876]],[[126.97,0.00047603],[127.02,3.21],[127.03,6.39296645],[127.08,126.32110059],[127.09,327.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1766391871828,[[127.01,0.05277118],[126.97,53.5916],[126.95,110.3307],[126.94,133.9606],[126.69,49.18099895]],[[127.04,0.05823328],[127.06,10.5569],[127.09,116.60359644],[127.1,164.06846732],[127.12,9.70103414]]]
["bitfinex-derivatives","SOLF0:USTF0",1766391881039,[[126.98,7.091],[126.96,46.5],[126.95,110.3323],[126.94,133.9577],[126.93,116.73239644]],[[127.04,0.05181205],[127.06,10.3269],[127.08,110.2245],[127.09,116.60239644],[127.1,180.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1766391933492,[[126.93,110.3483],[126.92,158.3459421],[126.91,117.62083422],[126.9,110.3733],[126.89,9.56443198]],[[127.03,12.0263421],[127.06,117.57826732],[127.07,110.2355],[127.08,190.14161995],[127.09,110.2182]]]
["bitfinex-derivatives","SOLF0:USTF0",1766391972215,[[126.98,7.091],[126.96,110.37213948],[126.95,112.62467222],[126.94,110.3399],[126.93,156.8488]],[[127.05,3.42],[127.07,9.37957222],[127.09,110.216],[127.1,156.7103],[127.11,117.54171717]]]
["bitfinex-derivatives","SOLF0:USTF0",1766392005740,[[127.09,53.5648],[127.07,112.51754818],[127.06,133.8543],[127.05,110.2454],[127.04,110.2541]],[[127.17,3.28],[127.18,9.37094818],[127.2,110.1242],[127.21,7.35102725],[127.22,180.2074]]]
["bitfinex-derivatives","SOLF0:USTF0",1766392021047,[[127.1,110.2013],[127.09,110.213],[127.08,110.2172],[127.07,6.37647817],[127.06,156.6958]],[[127.19,3.28],[127.22,46.46],[127.23,457.0994],[127.24,110.09],[127.25,13.72750542]]]
["bitfinex-derivatives","SOLF0:USTF0",1766392056185,[[127.19,0.05458527],[127.16,7.0807],[127.14,110.1667],[127.13,156.5942],[127.09,147.9967]],[[127.22,0.05026434],[127.25,10.3064],[127.27,113.97669144],[127.29,156.4627],[127.3,30.97102725]]]
["bitfinex-derivatives","SOLF0:USTF0",1766392087007,[[127.19,46.44],[127.18,110.1341],[127.17,110.1364],[127.16,110.1488],[127.15,23.62]],[[127.27,3.51],[127.32,119.79361995],[127.33,854.0125],[127.34,124.66217992]]]
["bitfinex-derivatives","SOLF0:USTF0",1766392128671,[[127.21,53.4982],[127.19,2.33380757],[127.18,110.1327],[127.17,110.1408],[127.06,333.45568083]],[[127.24,0.05879618],[127.26,3.34],[127.3,7.0737],[127.31,7.35102725],[127.32,479.34343434]]]
["bitfinex-derivatives","SOLF0:USTF0",1766392147860,[[127.29,0.05148728],[127.28,53.4744],[127.25,110.0704],[127.21,133.82733198],[126.58,157.3990446]],[[127.32,0.05031432],[127.34,3.29],[127.36,8.53065943],[127.37,46.42],[127.38,117.32052725]]]
["bitfinex-derivatives","SOLF0:USTF0",1766392190308,[[127.17,0.06042417],[127.16,7.081],[127.14,110.1658],[127.13,158.07495943],[127.12,110.1825]],[[127.2,0.05702504],[127.23,4.95015943],[127.24,7.0768],[127.26,46.44],[127.42,24.25258537]]]
["bitfinex-derivatives","SOLF0:USTF0",1766392223246,[[127.25,53.55193176],[127.23,110.0883],[127.22,110.095],[127.21,112.3897652],[127.2,110.1134]],[[127.27,4.627e-05],[127.32,3.37],[127.34,2.2836652],[127.35,24.3],[127.36,406.9844]]]
["bitfinex-derivatives","SOLF0:USTF0",1766392244865,[[127.25,53.53556814],[127.24,110.0781],[127.23,110.0888],[127.22,112.3813652],[127.21,133.7261]],[[127.27,4.627e-05],[127.32,3.2],[127.35,26.5836652],[127.36,304.0703],[127.37,7.29311075]]]
["bitfinex-derivatives","SOLF0:USTF0",1766392289598,[[127.33,0.05479271],[127.31,4.64019556],[127.3,7.0733],[127.28,156.426],[127.27,133.6732]],[[127.36,0.05420508],[127.38,1.05],[127.39,7.0685],[127.4,1.46019556],[127.41,163.64682423]]]
["bitfinex-derivatives","SOLF0:USTF0",1766392317622,[[127.35,1.635e-05],[127.31,7.0726],[127.29,114.91609556],[127.26,133.6398],[127.25,110.0698]],[[127.37,1.1],[127.38,1.51394776],[127.39,53.4486],[127.42,140.85065104],[127.43,109.9228]]]
["bitfinex-derivatives","SOLF0:USTF0",1766392343358,[[127.06,3.26],[127.05,117.3323],[127.04,116.61867706],[127.03,110.2593],[127.01,180.889228]],[[127.16,0.9],[127.17,46.42],[127.18,110.1374],[127.19,110.1289],[127.2,110.1217]]]
["bitfinex-derivatives","SOLF0:USTF0",1766392360683,[[127.08,0.05991423],[127.04,3.32],[127.03,53.5681],[127.02,110.2713],[127.0,110.2863]],[[127.1,0.05881184],[127.12,0.95],[127.13,7.083],[127.15,110.1635],[127.16,110.1559]]]
["bitfinex-derivatives","SOLF0:USTF0",1766392412025,[[127.07,0.04968081],[127.05,3.33],[127.03,7.088],[127.01,158.22494843],[126.97,465.04103114]],[[127.11,2.62061698],[127.14,117.35224812],[127.15,133.7452],[127.16,166.40881995],[127.17,110.1507]]]
["bitfinex-derivatives","SOLF0:USTF0",1766392443244,[[127.02,0.05868578],[126.98,3.34],[126.97,110.3137],[126.96,110.3236],[126.92,180.62993114]],[[127.04,0.00106587],[127.07,47.64],[127.09,8.55204843],[127.11,117.37634812],[127.13,9.77391995]]]
["bitfinex-derivatives","SOLF0:USTF0",1766392466165,[[126.89,0.05266569],[126.88,3.31],[126.86,112.70124703],[126.85,110.4192],[126.84,113.99341658]],[[126.94,0.05428999],[126.95,1.05],[126.97,9.38404703],[127.01,7.30901346],[127.02,112.57144703]]]
["bitfinex-derivatives","SOLF0:USTF0",1766392512896,[[126.86,3.26],[126.84,113.99521658],[126.83,113.27529822],[126.82,120.04793114],[126.81,70.1]],[[126.94,2.29204703],[126.95,1.03],[126.96,7.30901346],[126.97,110.32],[126.98,120.08511995]]]
["bitfinex-derivatives","SOLF0:USTF0",1766392544715,[[126.91,0.0532564],[126.9,3.44],[126.87,110.4008],[126.86,110.406]],[[126.94,0.05193293],[126.96,2.48],[126.98,46.54],[127.0,110.2936],[127.14,338.3945]]]
["bitfinex-derivatives","SOLF0:USTF0",1766392571537,[[126.9,0.05029539],[126.89,3.21],[126.88,7.0967],[126.85,110.4166],[126.84,115.46287756]],[[126.93,0.05470504],[126.95,58.48216098],[126.98,110.3163],[126.99,141.19361346],[127.04,193.66087992]]]
["bitfinex-derivatives","SOLF0:USTF0",1766392594461,[[126.79,3.36383512],[126.78,7.1022],[126.76,110.4971],[126.75,110.5042],[126.74,110.5147]],[[126.82,0.0025593],[126.84,2.29663752],[126.86,49.79],[126.89,110.3901],[126.9,2.29663752]]]
["bitfinex-derivatives","SOLF0:USTF0",1766392646395,[[126.89,10.4561],[126.88,0.06016117],[126.86,111.8756292],[126.85,110.4192],[126.84,110.4279]],[[126.95,3.31],[126.96,53.6326],[126.99,117.61171346],[127.01,47.62361995],[127.04,110.2623]]]
["bitfinex-derivatives","SOLF0:USTF0",1766392682135,[[126.89,3.27],[126.88,1.4691292],[126.87,110.4019],[126.86,110.4089],[126.85,134.0868]],[[126.96,3.31],[126.97,7.30901346],[127.02,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766392718392,[[126.86,0.06043876],[126.84,3.25],[126.82,7.0997],[126.81,110.4514],[126.8,110.4611]],[[126.89,0.06011164],[126.9,3.38],[126.91,7.0953],[126.92,2.2966653],[126.93,156.8951]]]
["bitfinex-derivatives","SOLF0:USTF0",1766392772525,[[126.9,0.05995445],[126.88,3.36],[126.87,7.0969],[126.85,1.47018866],[126.83,110.4314]],[[126.93,4.73018866],[126.94,0.05418986],[126.96,7.0925],[126.97,110.3211],[126.98,164.16121346]]]
["bitfinex-derivatives","SOLF0:USTF0",1766392814069,[[126.9,0.05836567],[126.88,3.29],[126.86,8.56768866],[126.83,110.4349],[126.81,23.67]],[[126.93,3.39],[126.94,1.52452585],[126.96,164.23378953],[126.97,133.9896],[126.98,120.08731995]]]
["bitfinex-derivatives","SOLF0:USTF0",1766392856420,[[126.91,0.00053881],[126.89,3.23],[126.87,110.4011],[126.86,156.9504],[126.85,110.4167]],[[126.95,3.34783894],[126.96,2.29678364],[126.98,53.6115],[126.99,110.3053],[177.68,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766392891339,[[126.94,3.23],[126.93,7.14764815],[126.92,110.3572],[126.91,158.37578239],[126.9,110.3713]],[[126.95,0.00146812],[127.0,4.75908239],[127.03,7.0888],[127.05,164.15678953],[127.06,110.2455]]]
["bitfinex-derivatives","SOLF0:USTF0",1766392942986,[[126.93,3.35],[126.92,53.6699203],[126.89,110.3822],[126.88,110.3917],[126.87,136.82551819]],[[126.95,0.00117745],[127.0,12.60592196],[127.01,7.34098695],[127.02,156.7974],[178.06,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766393003148,[[126.82,3.4],[126.81,7.1006],[126.8,0.66082],[126.79,157.0264],[126.78,110.4776]],[[126.86,1.47091504],[126.89,7.0965],[126.91,156.9118],[126.92,110.3636],[126.93,141.37249408]]]
["bitfinex-derivatives","SOLF0:USTF0",1766393047786,[[126.82,3.41],[126.81,7.1006],[126.8,0.66082],[126.79,110.4702],[126.78,111.95101504]],[[126.88,1.47091504],[126.89,46.56],[126.9,7.0961],[126.91,7.36659408],[126.93,110.3572]]]
["bitfinex-derivatives","SOLF0:USTF0",1766393102531,[[126.86,3.18],[126.85,7.0984],[126.82,110.4451],[126.81,156.9927],[126.8,137.06738119]],[[126.92,2.30212826],[126.94,7.0939],[126.95,119.99152975],[126.96,156.8884],[126.97,120.14192545]]]
["bitfinex-derivatives","SOLF0:USTF0",1766393156086,[[126.93,3.23],[126.92,7.0944],[126.9,110.3752],[126.89,156.9234],[126.88,110.3918]],[[126.97,48.03165716],[127.01,7.0899],[127.02,110.2767],[127.03,135.29122334],[127.04,110.2624]]]
["bitfinex-derivatives","SOLF0:USTF0",1766393188000,[[126.88,3.37],[126.87,2.35260243],[126.85,112.71537995],[126.84,110.4272],[126.83,110.4347]],[[126.98,7.34673989],[126.99,112.60047995],[127.0,120.12701496],[127.01,110.2867],[127.02,165.14066812]]]
["bitfinex-derivatives","SOLF0:USTF0",1766393242942,[[126.8,3.90082],[126.78,7.102],[126.75,157.066],[126.72,134.23025624],[126.7,110.5446]],[[126.86,7.15302738],[126.87,48.85717995],[126.89,112.68727995],[126.9,110.3816],[127.48,98.5202778]]]
["bitfinex-derivatives","SOLF0:USTF0",1766393282586,[[126.68,2.72220304],[126.67,157.1547],[126.66,110.5791],[126.65,112.06117748],[126.64,124.8181]],[[126.75,1.47217748],[126.8,157.0479],[126.81,110.4593],[126.82,110.4507],[126.83,110.4422]]]
["bitfinex-derivatives","SOLF0:USTF0",1766393305913,[[126.72,3.35993565],[126.71,7.1062],[126.68,110.5656],[126.67,159.49742835],[126.66,110.5832]],[[126.76,0.05517323],[126.79,7.102],[126.8,2.30202835],[126.81,110.4644],[126.84,25.97202835]]]
["bitfinex-derivatives","SOLF0:USTF0",1766393355772,[[126.49,3.39],[126.45,114.03776254],[126.44,110.7746],[126.4,113.57747596],[126.38,442.13540121]],[[126.56,9.47180298],[126.58,110.6598],[126.59,110.6545],[126.6,112.94442835],[126.61,46.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1766393390597,[[126.6,3.24],[126.59,7.113],[126.58,0.05100763],[126.56,110.6713],[126.55,110.6804]],[[126.65,46.68],[126.66,7.1096],[126.69,110.5686],[126.71,110.5516],[126.72,120.36681496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766393424822,[[126.36,0.05665071],[126.31,3.22],[126.3,7.1292],[126.25,110.939],[126.24,110.9471]],[[126.4,0.05034951],[126.42,164.6034],[126.43,110.7923],[126.44,110.7803],[126.45,110.7756]]]
["bitfinex-derivatives","SOLF0:USTF0",1766393447436,[[126.38,3.19],[126.35,157.5761],[126.34,110.8612],[126.33,110.873],[126.18,334.39789079]],[[126.46,53.8407],[126.47,110.7565],[126.49,110.7432],[126.51,110.7262],[126.52,7.37463623]]]
["bitfinex-derivatives","SOLF0:USTF0",1766393478847,[[126.39,0.05837901],[126.38,3.25],[126.35,110.8543],[126.34,110.8638],[126.33,181.2579]],[[126.42,0.05708335],[126.45,46.72],[126.46,7.1207],[126.52,126.84159067],[126.53,124.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1766393505971,[[126.21,3.42],[126.18,157.785],[126.17,111.012],[126.16,111.0231],[126.13,128.65100291]],[[126.3,110.904],[126.31,157.6762],[126.32,110.889],[126.33,110.8832],[126.36,332.5555]]]
["bitfinex-derivatives","SOLF0:USTF0",1766393531184,[[126.37,0.0514633],[126.35,7.1264],[126.34,3.41],[126.32,110.881],[126.31,110.8893]],[[126.39,0.0520285],[126.42,46.76],[126.45,110.7742],[126.46,95.04],[126.47,110.7611]]]
["bitfinex-derivatives","SOLF0:USTF0",1766393581641,[[126.3,3.3],[126.26,53.8712],[126.24,110.9472],[126.22,110.9659],[126.21,30.46128477]],[[126.35,46.74],[126.37,110.8448],[126.38,110.8352],[126.39,117.28082816],[126.4,110.8187]]]
["bitfinex-derivatives","SOLF0:USTF0",1766393618979,[[126.26,3.4802536],[126.25,7.1321],[126.23,46.76],[126.22,110.9701],[126.06,357.88183616]],[[126.31,1.54448707],[126.34,46.76],[126.35,110.8615],[126.36,134.6423],[126.37,118.21863623]]]
["bitfinex-derivatives","SOLF0:USTF0",1766393651612,[[126.21,0.05570581],[126.2,3.32],[126.19,7.1355],[126.17,46.78],[126.16,112.50537186]],[[126.24,0.05308509],[126.25,1.48477186],[126.27,7.1313],[126.29,5.83367862],[126.3,118.28603774]]]
["bitfinex-derivatives","SOLF0:USTF0",1766393686036,[[126.16,0.05687882],[126.14,3.35],[126.12,7.1392],[126.11,111.0631],[126.1,134.8658]],[[126.21,0.05858525],[126.22,9.4598408],[126.23,46.8],[126.24,110.9576],[126.25,110.9491]]]
["bitfinex-derivatives","SOLF0:USTF0",1766393721271,[[126.0,3.47],[125.99,7.1466],[125.97,158.0048],[125.96,111.1938],[125.95,111.2022]],[[126.07,0.0531049],[126.08,49.1457408],[126.09,111.0897],[126.1,111.0792],[126.11,113.3978408]]]
["bitfinex-derivatives","SOLF0:USTF0",1766393753997,[[126.1,3.54],[126.07,7.1421],[126.06,1.48766192],[126.01,444.611],[126.0,121.01981234]],[[126.15,1.48766192],[126.16,7.1376],[126.18,111.011],[126.19,111.002]]]
["bitfinex-derivatives","SOLF0:USTF0",1766393782836,[[126.01,0.0516265],[126.0,3.35],[125.99,54.0068],[125.97,112.67756192],[125.96,111.1956]],[[126.04,0.05884474],[126.08,7.1421],[126.1,111.0825],[126.11,111.0739],[171.61,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766393822470,[[125.88,0.05290379],[125.86,3.43],[125.83,111.3112],[125.81,114.71144328],[125.8,46.9]],[[125.91,0.05639465],[125.93,46.9],[125.95,111.2136],[125.96,117.69862454],[125.97,111.1958]]]
["bitfinex-derivatives","SOLF0:USTF0",1766393849989,[[125.7,0.0587632],[125.66,10.5857],[125.65,111.4706],[125.64,111.4807],[125.63,118.00840049]],[[125.76,46.92],[125.78,118.5203],[125.79,111.3603],[125.81,117.85920049],[125.82,111.333]]]
["bitfinex-derivatives","SOLF0:USTF0",1766393886215,[[125.75,3.34],[125.74,1.49447424],[125.7,848.4239],[125.68,111.4411]],[[125.85,0.05258353],[125.93,444.9219]]]
["bitfinex-derivatives","SOLF0:USTF0",1766393923551,[[125.66,0.05874265],[125.63,3.31],[125.62,2.33687794],[125.61,111.5116],[125.6,111.5132]],[[125.68,0.05564033],[125.72,7.1627],[125.74,160.69687794],[125.75,118.74722177],[125.77,121.2067483]]]
["bitfinex-derivatives","SOLF0:USTF0",1766393974293,[[125.63,54.1472],[125.61,2.33687794],[125.58,296.33687794],[125.56,578.35273695],[125.55,460.8925882]],[[125.72,5.74463505],[125.73,113.74517794],[125.74,158.3792],[125.75,121.09300522],[125.76,111.3812]]]
["bitfinex-derivatives","SOLF0:USTF0",1766393997118,[[125.63,3.27],[125.62,7.22455092],[125.59,113.02442576],[125.58,111.5352],[125.57,111.543]],[[125.66,0.00276824],[125.69,7.1641],[125.71,47.0],[125.72,111.4211],[170.93,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766394025654,[[125.53,3.5],[125.52,118.7613],[125.49,405.6098],[125.48,135.4685],[125.47,111.629]],[[125.59,1.49964796],[125.61,0.0520962],[125.64,111.4908],[125.65,111.4792],[125.66,158.5106]]]
["bitfinex-derivatives","SOLF0:USTF0",1766394059868,[[125.59,0.05316152],[125.57,3.43],[125.54,47.02],[125.53,111.5798],[125.5,113.94632172]],[[125.62,5.83781858],[125.63,9.51332172],[125.66,118.82339896],[125.67,111.4614],[125.68,121.2872483]]]
["bitfinex-derivatives","SOLF0:USTF0",1766394075379,[[125.68,3.55],[125.66,47.0],[125.65,111.4732],[125.64,111.4809],[125.63,135.3407]],[[125.75,7.1608],[125.76,2.34562172],[125.78,158.3844],[125.79,111.3584],[125.8,206.9086]]]
["bitfinex-derivatives","SOLF0:USTF0",1766394107498,[[125.65,3.47],[125.62,158.4952],[125.61,135.3557],[125.6,113.01203945],[125.57,125.8801]],[[125.69,1.49873945],[125.71,5.73823535],[125.72,7.1624],[125.74,158.3996],[125.75,118.74079896]]]
["bitfinex-derivatives","SOLF0:USTF0",1766394137140,[[125.63,3.29],[125.62,7.1678],[125.6,111.5177],[125.59,160.02203945],[125.58,111.5309]],[[125.69,1.49873945],[125.7,7.1635],[125.71,5.72245288],[125.72,158.4167],[125.73,111.4078]]]
["bitfinex-derivatives","SOLF0:USTF0",1766394179567,[[125.6,3.37],[125.59,111.5248],[125.58,111.5357],[125.57,111.5413],[125.56,162.59209744]],[[125.71,111.4308],[125.72,112.80215732],[125.74,7.34390499],[125.75,111.3951],[125.76,123.5603773]]]
["bitfinex-derivatives","SOLF0:USTF0",1766394198697,[[125.65,3.57088863],[125.62,7.1676],[125.61,111.5078],[125.6,205.518],[125.59,111.5267]],[[125.72,7.1624],[125.75,111.3942],[125.76,117.91083737],[125.79,118.70250499],[125.82,20.83843737]]]
["bitfinex-derivatives","SOLF0:USTF0",1766394242436,[[125.6,0.05211831],[125.59,3.26],[125.58,7.1699],[125.54,207.11182003],[125.53,14.3458]],[[125.63,1.55124245],[125.67,94.04],[125.68,111.4526],[125.69,111.4432],[125.7,118.78380499]]]
["bitfinex-derivatives","SOLF0:USTF0",1766394308691,[[125.64,0.05243128],[125.62,10.5379],[125.59,111.5253],[125.58,111.535],[125.57,205.5838]],[[125.67,0.05492966],[125.69,7.1644],[125.7,96.38388299],[125.72,111.4212],[125.73,111.4101]]]
["bitfinex-derivatives","SOLF0:USTF0",1766394335503,[[125.65,3.38],[125.64,7.1668],[125.62,111.5002],[125.61,111.509],[124.74,596.3990446]],[[125.71,2.34472922],[125.72,7.1625],[125.73,94.02],[125.75,113.73448299],[125.8,118.69510499]]]
["bitfinex-derivatives","SOLF0:USTF0",1766394379135,[[125.68,0.05801013],[125.67,3.27],[125.66,7.1656],[125.65,93.96],[125.63,111.4916]],[[125.7,0.00060042],[125.72,1.4983157],[125.74,7.1616],[125.79,133.01870499],[125.8,111.3511]]]
["bitfinex-derivatives","SOLF0:USTF0",1766394428805,[[125.72,0.05966251],[125.71,3.24],[125.7,7.1633],[125.68,111.4459],[125.67,207.73453451]],[[125.78,10.1292],[125.8,2.33893451],[125.82,206.67425552],[125.83,7.34390499],[125.85,121.1387483]]]
["bitfinex-derivatives","SOLF0:USTF0",1766394506068,[[125.73,0.05418233],[125.72,10.4023],[125.71,1.49668489],[125.69,205.378],[125.68,111.4466]],[[125.77,2.96],[125.79,7.1586],[125.8,1.49668489],[125.81,7.31181709],[125.82,205.2888]]]
["bitfinex-derivatives","SOLF0:USTF0",1766394565927,[[125.83,10.5957],[125.81,111.3314],[125.8,113.67927191],[125.79,38.2066],[125.76,445.4998]],[[125.91,9.53997191],[125.93,2.33837191],[125.94,208.54138366],[125.95,111.2142],[126.0,347.8038]]]
["bitfinex-derivatives","SOLF0:USTF0",1766394568923,[[125.82,0.06074959],[125.81,7.157],[125.8,3.44],[125.78,111.3578],[125.73,445.6073]],[[125.84,0.05157365],[125.88,9.49167191],[125.9,93.86],[125.91,111.2508],[126.52,116.71936089]]]
["bitfinex-derivatives","SOLF0:USTF0",1766394642790,[[125.84,0.05769723],[125.83,3.47],[125.8,205.2205],[125.79,111.3474],[125.78,136.74309891]],[[125.87,1.49549891],[125.89,3.28],[125.9,7.1524],[125.92,118.55251709],[125.93,205.137]]]
["bitfinex-derivatives","SOLF0:USTF0",1766394662413,[[125.91,0.00200863],[125.89,3.47],[125.88,7.1528],[125.86,205.1277],[125.85,111.296]],[[125.93,0.05],[125.96,3.28],[125.98,7.1476],[126.03,653.38891204],[126.05,125.4182]]]
["bitfinex-derivatives","SOLF0:USTF0",1766394686155,[[125.8,7.1575],[125.79,3.46],[125.78,205.1333],[125.75,135.2703],[125.74,125.7097]],[[125.87,3.30968459],[125.9,2.33289463],[125.92,111.2413],[125.93,93.78],[125.94,113.55529463]]]
["bitfinex-derivatives","SOLF0:USTF0",1766394767634,[[125.87,0.05382337],[125.86,3.54],[125.84,7.155],[125.82,205.2229],[125.81,136.70723124]],[[125.89,0.00222367],[125.92,8.64783124],[125.93,3.34],[125.95,111.2131],[125.96,205.0888]]]
["bitfinex-derivatives","SOLF0:USTF0",1766394803857,[[125.82,3.56485648],[125.78,207.54964469],[125.77,111.367],[125.76,135.2518],[125.74,14.3214]],[[125.86,0.05803791],[125.87,3.25],[125.9,93.86],[125.91,113.58734469],[125.93,7.31181709]]]
["bitfinex-derivatives","SOLF0:USTF0",1766394870319,[[125.67,0.05946371],[125.65,3.28],[125.64,7.1664],[125.62,111.4993],[125.61,205.4892]],[[125.7,0.05385872],[125.71,1.49777255],[125.74,111.3998],[125.75,205.3923],[125.76,111.3842]]]
["bitfinex-derivatives","SOLF0:USTF0",1766394872614,[[125.66,0.05334669],[125.65,3.28],[125.64,7.1668],[125.62,94.0],[125.61,111.5092]],[[125.68,0.00473493],[125.71,8.66067255],[125.74,111.3998],[125.75,205.3923],[125.8,9.7266134]]]
["bitfinex-derivatives","SOLF0:USTF0",1766394958087,[[125.77,3.39120104],[125.75,7.1604],[125.73,93.96],[125.72,112.90744224],[125.71,111.4187]],[[125.8,0.00046035],[125.82,1.49584224],[125.83,7.1562],[125.85,205.2448],[125.92,522.4416134]]]
["bitfinex-derivatives","SOLF0:USTF0",1766395005718,[[125.86,0.05058455],[125.84,3.26],[125.81,102.51284224],[125.79,114.1286037],[125.66,19.68278766]],[[125.89,7.153],[125.9,1.49584224],[125.91,111.2485],[125.92,111.2395],[125.93,111.2335]]]
["bitfinex-derivatives","SOLF0:USTF0",1766395010521,[[125.86,0.05058455],[125.84,3.26],[125.81,93.86],[125.79,115.62444594],[125.64,359.25119028]],[[125.89,7.1528],[125.9,1.49584224],[125.92,205.0995],[125.93,111.2335],[125.94,111.2242]]]
["bitfinex-derivatives","SOLF0:USTF0",1766395088801,[[125.96,3.30586728],[125.95,7.1491],[125.92,111.2331],[125.91,112.73156541],[125.9,205.0515]],[[125.99,0.00451143],[126.01,1.49166541],[126.03,100.925],[126.05,111.1274],[126.06,297.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766395103403,[[125.97,97.01],[125.93,112.71406541],[125.92,134.99417607],[125.91,135.088],[125.9,24.10299094]],[[126.02,1.49166541],[126.06,111.1166],[126.07,204.8677],[126.1,304.2877606],[126.11,14.2808]]]
["bitfinex-derivatives","SOLF0:USTF0",1766395148366,[[126.05,3.28],[126.04,93.72],[126.01,2.32735231],[126.0,135.0087],[125.98,444.7248]],[[126.12,0.06081663],[126.13,2.32735231],[126.16,111.0299],[126.17,207.06675231],[126.19,112.38297614]]]
["bitfinex-derivatives","SOLF0:USTF0",1766395180970,[[126.07,0.05986622],[126.06,3.27],[126.04,93.68],[126.02,111.1451],[126.01,135.0053]],[[126.09,0.00279514],[126.13,7.1394],[126.14,2.32735231],[126.15,111.0412],[126.16,118.29724423]]]
["bitfinex-derivatives","SOLF0:USTF0",1766395209101,[[126.02,3.36],[126.01,7.19744505],[125.98,204.9012],[125.97,111.1893],[125.96,112.68674763]],[[126.06,1.54368906],[126.09,8.4416],[126.11,111.0727],[126.12,297.0],[126.14,118.31594423]]]
["bitfinex-derivatives","SOLF0:USTF0",1766395279681,[[125.98,0.05111233],[125.97,3.53],[125.95,7.1488],[125.93,93.74],[125.91,137.87259509]],[[126.01,0.05815843],[126.02,10.3754],[126.03,2.32888767],[126.05,113.45528767],[126.06,111.1172]]]
["bitfinex-derivatives","SOLF0:USTF0",1766395321110,[[125.96,3.32],[125.95,93.82],[125.94,9.47858767],[125.91,111.2426],[125.9,135.0984]],[[126.02,7.1453],[126.03,3.34],[126.04,111.1376],[126.05,113.45978767],[126.06,204.9409]]]
["bitfinex-derivatives","SOLF0:USTF0",1766395373256,[[125.9,3.31],[125.88,7.20630759],[125.87,95.25118077],[125.86,111.2878],[125.85,135.1466]],[[125.96,3.28],[125.97,8.63968077],[126.02,93.76],[126.03,118.40753241]]]
["bitfinex-derivatives","SOLF0:USTF0",1766395415399,[[125.91,0.00089733],[125.87,97.1],[125.86,7.1538],[125.84,111.3038],[125.83,135.1626]],[[125.93,3.26464815],[125.94,7.15],[125.95,2.33330309],[125.96,111.2043],[125.97,205.0366]]]
["bitfinex-derivatives","SOLF0:USTF0",1766395498189,[[125.81,3.30224433],[125.79,7.1583],[125.78,93.88],[125.76,112.86535994],[125.68,533.05659644]],[[125.84,0.05018507],[125.85,3.29],[125.86,8.64815994],[125.89,111.2682],[125.9,111.2592]]]
["bitfinex-derivatives","SOLF0:USTF0",1766395554115,[[125.8,0.0025521],[125.77,3.28],[125.75,93.9],[125.74,7.1599],[125.73,23.85]],[[125.82,7.1559],[125.83,3.35974803],[125.84,2.33675775],[125.85,111.2905],[125.86,111.2815]]]
["bitfinex-derivatives","SOLF0:USTF0",1766395606184,[[125.77,3.33],[125.76,93.92],[125.75,7.1598],[125.73,1.49596261],[125.72,145.04589094]],[[125.81,0.05517114],[125.82,7.1559],[125.83,4.89596261],[125.85,111.2904],[171.95,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766395656133,[[125.77,93.84],[125.76,111.3609],[125.75,9.79929094],[125.74,2.33419425],[125.73,126.26799417]],[[125.86,3.24],[125.87,2.33419425],[125.89,111.256],[125.9,111.2497],[125.91,111.2378]]]
["bitfinex-derivatives","SOLF0:USTF0",1766395700265,[[125.8,93.9],[125.79,0.05689374],[125.78,1.49540765],[125.77,111.356],[125.76,111.3637]],[[125.85,3.31],[125.87,1.49540765],[125.89,118.51232994],[125.9,111.251],[125.91,120.9696134]]]
["bitfinex-derivatives","SOLF0:USTF0",1766395764612,[[125.89,93.84],[125.88,7.2056655],[125.85,113.61655747],[125.84,135.1423],[125.83,123.43514841]],[[125.93,0.05305791],[125.94,3.45],[125.95,7.1485],[125.97,205.048],[125.98,2.33265747]]]
["bitfinex-derivatives","SOLF0:USTF0",1766395826859,[[125.77,2.7],[125.76,101.0191],[125.74,209.52931186],[125.73,114.26563586],[125.68,9.79929094]],[[125.84,3.51],[125.85,8.64850787],[125.91,205.0833],[125.92,119.93406312],[125.93,347.9568]]]
["bitfinex-derivatives","SOLF0:USTF0",1766395879503,[[125.88,0.05036644],[125.87,97.09],[125.83,7.1549],[125.81,111.3207],[125.8,2.33283658]],[[125.92,3.21],[125.93,0.06021734],[125.94,113.54453658],[125.95,111.2025],[125.96,111.1939]]]
["bitfinex-derivatives","SOLF0:USTF0",1766395920123,[[126.05,0.06093433],[126.03,97.05],[126.01,7.1448],[125.98,2.33283658],[125.97,23.85]],[[126.09,3.50712369],[126.11,2.33283658],[126.12,111.0523],[126.13,204.8444],[126.14,111.0379]]]
["bitfinex-derivatives","SOLF0:USTF0",1766395954164,[[126.02,3.31689384],[126.01,93.7],[126.0,2.79916107],[125.99,111.1618],[125.98,112.65536674]],[[126.06,0.05094133],[126.08,1.48826674],[126.09,3.23],[126.12,111.0553],[126.13,118.35817024]]]
["bitfinex-derivatives","SOLF0:USTF0",1766396009722,[[126.17,0.05113682],[126.14,3.47],[126.13,7.1378],[126.09,111.0734],[126.08,9.79929094]],[[126.2,10.4046],[126.21,0.05473713],[126.22,2.32266315],[126.23,110.9598],[126.24,118.26447024]]]
["bitfinex-derivatives","SOLF0:USTF0",1766396077389,[[126.22,0.0575815],[126.19,3.37],[126.17,7.1356],[126.16,25.31611535],[126.14,111.0282]],[[126.25,12.22801374],[126.26,3.38254328],[126.28,204.5544],[126.29,118.22267024],[126.71,116.71936089]]]
["bitfinex-derivatives","SOLF0:USTF0",1766396111311,[[126.26,0.05924452],[126.25,3.46],[126.24,100.7118],[126.22,25.31611535],[126.21,110.967]],[[126.3,5.05621271],[126.31,7.1283],[126.34,204.4591],[126.35,118.17047024],[126.38,14.58992011]]]
["bitfinex-derivatives","SOLF0:USTF0",1766396150543,[[126.16,3.5],[126.15,100.7167],[126.12,111.0433],[126.11,137.20206686],[126.1,120.85949094]],[[126.21,3.57486624],[126.23,7.1328],[126.24,2.31966686],[126.25,110.9379],[126.26,110.9322]]]
["bitfinex-derivatives","SOLF0:USTF0",1766396215495,[[126.2,0.4844667],[126.17,100.7559],[126.16,1.48612257],[126.14,144.65809094],[126.08,357.1774505]],[[126.22,0.00028803],[126.24,7.1325],[126.25,3.28],[126.26,8.84154019],[126.28,9.7266134]]]
["bitfinex-derivatives","SOLF0:USTF0",1766396258536,[[126.13,2.37635345],[126.12,0.65],[126.11,7.1393],[126.1,96.45097689],[126.09,111.0736]],[[126.17,3.33],[126.21,110.9727],[126.22,118.37920392],[171.95,1.81145307],[172.3,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766396310782,[[126.1,0.63461761],[126.09,8.62758101],[126.07,111.0898],[126.06,228.5801],[126.02,125.4183]],[[126.14,0.00098168],[126.16,3.28],[126.17,7.1361],[126.18,7.36963913],[126.19,1.48748101]]]
["bitfinex-derivatives","SOLF0:USTF0",1766396372343,[[126.09,94.18],[126.08,7.1411],[126.06,26.12372261],[125.98,333.5119],[125.97,81.71419644]],[[126.15,3.55],[126.16,7.1366],[126.17,0.05649386],[126.18,113.32302261],[126.19,110.9911]]]
["bitfinex-derivatives","SOLF0:USTF0",1766396423472,[[126.16,0.05982782],[126.15,93.64],[126.14,7.7273],[126.12,134.8472],[126.11,111.0556]],[[126.2,3.49939263],[126.22,7.1334],[126.24,2.32372261],[126.25,204.5975],[126.26,118.34061235]]]
["bitfinex-derivatives","SOLF0:USTF0",1766396484838,[[126.03,0.05492721],[126.01,93.64],[126.0,3.44],[125.97,111.176],[125.68,49.60798057]],[[126.08,0.05171037],[126.09,2.3280604],[126.1,204.7095],[126.11,111.0658],[126.12,113.3801604]]]
["bitfinex-derivatives","SOLF0:USTF0",1766396527968,[[125.81,3.52004328],[125.78,111.345],[125.77,111.3539],[125.76,116.46977902],[125.75,23.87]],[[125.86,0.05724612],[125.88,2.3280604],[125.93,111.2227],[125.94,113.5432604],[125.95,111.2046]]]
["bitfinex-derivatives","SOLF0:USTF0",1766396561905,[[125.84,3.53710144],[125.83,7.1552],[125.8,205.2085],[125.79,112.83278275],[125.78,135.2149]],[[125.87,0.06032148],[125.88,1.49508275],[125.9,101.0314],[125.92,7.30466839],[125.96,37.92967465]]]
["bitfinex-derivatives","SOLF0:USTF0",1766396613844,[[125.91,3.41],[125.9,7.20347109],[125.87,111.2669],[125.86,111.2761],[125.85,111.2854]],[[125.96,2.33260391],[125.97,93.82],[125.99,111.1674],[126.0,120.7963723],[126.25,48.63306703]]]
["bitfinex-derivatives","SOLF0:USTF0",1766396680810,[[125.96,3.39275005],[125.95,7.1488],[125.92,111.2344],[125.91,205.0206],[125.9,9.85800791]],[[125.99,1.49143155],[126.0,0.00098633],[126.03,93.78],[126.04,7.30466839],[126.05,111.1267]]]
["bitfinex-derivatives","SOLF0:USTF0",1766396742682,[[126.06,3.49608862],[126.05,7.1433],[126.03,204.876],[126.02,111.1462],[126.01,135.0251]],[[126.1,0.05273981],[126.11,75.96],[126.13,7.1392],[126.14,2.32944078],[126.18,113.34344078]]]
["bitfinex-derivatives","SOLF0:USTF0",1766396808830,[[126.0,3.49],[125.98,7.1473],[125.96,111.1995],[125.95,111.2064],[125.94,228.7818]],[[126.03,0.05700804],[126.04,1.48860571],[126.06,7.1431],[126.07,93.7],[126.08,111.0983]]]
["bitfinex-derivatives","SOLF0:USTF0",1766396862977,[[125.92,3.43],[125.91,0.05495535],[125.89,7.1525],[125.87,2.8414445],[125.86,228.9339]],[[125.94,0.0042789],[125.96,7.1487],[125.98,2.3319066],[125.99,111.181],[126.0,118.55057876]]]
["bitfinex-derivatives","SOLF0:USTF0",1766396922444,[[126.0,0.05245264],[125.97,10.82546064],[125.96,7.1482],[125.94,103.59394752],[125.93,112.71437714]],[[126.03,8.69045452],[126.05,93.8],[126.06,111.1163],[126.3,19.76025258],[126.37,24.14652889]]]
["bitfinex-derivatives","SOLF0:USTF0",1766396959266,[[125.99,0.0601193],[125.98,3.48],[125.97,7.1478],[125.96,7.39354906],[125.94,111.2126]],[[126.01,0.05839972],[126.04,7.1443],[126.05,93.8],[126.12,467.93077687],[171.61,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766397009014,[[126.03,3.45226404],[126.02,7.1451],[125.99,118.56404906],[125.98,135.0316],[125.97,111.1883]],[[126.07,0.05481269],[126.09,13.85416695],[126.12,207.15275695],[126.13,111.0577],[127.0,136.1725877]]]
["bitfinex-derivatives","SOLF0:USTF0",1766397087890,[[126.02,3.40243531],[126.0,7.1463],[125.99,93.76],[125.98,118.54706322],[125.97,112.67766668]],[[126.06,0.04088905],[126.07,11.98346668],[126.09,94.85341],[126.1,111.0813],[126.11,111.0723]]]
["bitfinex-derivatives","SOLF0:USTF0",1766397145866,[[126.02,3.34243531],[126.0,7.39110401],[125.99,111.172],[125.98,111.1805],[125.97,240.92075208]],[[126.06,0.00088905],[126.08,3.55],[126.09,1.09341],[126.1,2.32810456],[126.12,111.0633]]]
["bitfinex-derivatives","SOLF0:USTF0",1766397207601,[[126.09,0.05338047],[126.08,1.41],[126.07,7.1422],[126.06,7.38011439],[126.04,214.66054752]],[[126.13,4.74889023],[126.14,7.1389],[126.15,93.72],[126.18,111.0158],[126.22,482.53949712]]]
["bitfinex-derivatives","SOLF0:USTF0",1766397291381,[[126.05,8.91011439],[126.04,7.1436],[126.03,9.83394752],[126.02,93.7],[125.95,395.6257]],[[126.1,3.49],[126.11,1.53886775],[126.14,111.0481],[126.15,204.7384],[126.17,125.2973]]]
["bitfinex-derivatives","SOLF0:USTF0",1766397377463,[[126.2,1.5250849],[126.17,7.1365],[126.16,111.0229],[126.15,118.44794068],[126.14,113.36416643]],[[126.25,3.23],[126.26,3.38254328],[126.27,2.32556643],[126.28,7.1309],[126.29,93.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1766397398272,[[126.25,0.05389674],[126.21,110.9784],[126.2,112.46893072],[126.17,156.53224068],[125.72,294.0]],[[126.27,0.05314019],[126.3,4.85373072],[126.31,7.129],[126.34,110.8698],[126.35,110.8614]]]
["bitfinex-derivatives","SOLF0:USTF0",1766397440617,[[126.29,0.00342834],[126.28,14.54794068],[126.26,11.31767824],[126.25,110.9439],[126.17,24.64022077]],[[126.32,0.05180111],[126.33,3.33],[126.36,7.1262],[126.37,1.48373072],[126.39,110.8287]]]
["bitfinex-derivatives","SOLF0:USTF0",1766397497258,[[126.2,0.05858085],[126.19,7.1355],[126.17,1.8],[126.16,111.0216],[126.14,9.61542574]],[[126.22,0.05749831],[126.23,3.45],[126.26,2.31577899],[126.27,7.1313],[126.29,110.9142]]]
["bitfinex-derivatives","SOLF0:USTF0",1766397520285,[[126.19,14.49577157],[126.18,3.33],[126.17,9.83394752],[126.16,111.0228],[126.15,127.30693793]],[[126.23,3.50570497],[126.26,1.48571817],[126.29,110.914],[126.33,24.15090519],[126.34,110.8752]]]
["bitfinex-derivatives","SOLF0:USTF0",1766397583947,[[126.16,0.05779627],[126.14,10.688],[126.11,120.90024752],[126.09,128.1949213],[126.08,23.78]],[[126.19,0.05262488],[126.21,3.52],[126.22,9.45740154],[126.24,110.9582],[126.3,26.33978039]]]
["bitfinex-derivatives","SOLF0:USTF0",1766397621190,[[126.19,0.05480325],[126.17,3.46],[126.16,7.1372],[126.13,118.41728509],[126.12,113.37680154]],[[126.22,0.05671862],[126.23,3.33],[126.25,2.32310154],[126.27,110.9316],[126.28,110.9229]]]
["bitfinex-derivatives","SOLF0:USTF0",1766397670343,[[126.1,3.31],[126.09,7.1412],[126.08,8.77854342],[126.07,111.1017],[126.06,120.94254752]],[[126.15,0.05482041],[126.17,11.98403328],[126.2,110.9935],[126.29,332.7448],[126.3,14.8793139]]]
["bitfinex-derivatives","SOLF0:USTF0",1766397702773,[[126.02,3.43],[125.99,118.46391014],[125.97,123.34574201],[125.96,111.1941],[125.95,134.983]],[[126.09,3.45],[126.1,2.32609449],[126.12,111.0637],[126.13,111.0548],[126.14,111.0474]]]
["bitfinex-derivatives","SOLF0:USTF0",1766397739512,[[126.05,3.25],[126.03,0.05539548],[126.02,7.1447],[126.01,118.44801014],[125.99,111.1718]],[[126.07,0.00456214],[126.1,7.1407],[126.11,5.68609449],[126.15,111.036],[126.17,125.2995]]]
["bitfinex-derivatives","SOLF0:USTF0",1766397803850,[[126.04,3.34],[126.03,7.20249583],[126.0,111.1642],[125.99,111.1731],[125.98,112.66834396]],[[126.07,0.05458307],[126.08,1.48904396],[126.1,1.51],[126.11,7.1403],[126.15,111.0405]]]
["bitfinex-derivatives","SOLF0:USTF0",1766397828566,[[126.03,3.54936989],[126.02,7.1452],[125.99,111.1714],[125.98,111.1791],[125.97,147.17059855]],[[126.07,0.0547655],[126.09,8.7613],[126.1,2.32875103],[126.13,111.0572],[126.18,335.36495103]]]
["bitfinex-derivatives","SOLF0:USTF0",1766397867830,[[125.9,3.22],[125.87,111.2772],[125.84,11.1094028],[125.82,478.94494752],[125.76,2.32875103]],[[125.96,0.05991241],[125.98,11.32655103],[126.0,113.49915103],[126.01,111.1634],[126.02,111.153]]]
["bitfinex-derivatives","SOLF0:USTF0",1766397895047,[[125.97,3.41358627],[125.92,120.12453627],[125.91,111.2436],[125.9,111.2505],[125.89,24.13814752]],[[126.01,0.00273605],[126.02,8.63747098],[126.03,2.06],[126.05,111.1259],[126.11,31.72318929]]]
["bitfinex-derivatives","SOLF0:USTF0",1766397971901,[[125.99,0.05917445],[125.98,10.8482916],[125.97,7.1475],[125.96,9.83394752],[125.95,14.78931976]],[[126.01,0.00228816],[126.03,7.1448],[126.04,2.11],[126.05,2.32921276],[126.06,111.1161]]]
["bitfinex-derivatives","SOLF0:USTF0",1766398014128,[[125.99,3.47917445],[125.98,7.4282916],[125.97,16.98154752],[125.95,125.99771976],[125.94,112.70747031]],[[126.01,0.00228816],[126.03,1.49047031],[126.04,2.1],[126.05,7.1436],[126.08,111.1023]]]
["bitfinex-derivatives","SOLF0:USTF0",1766398078684,[[126.03,3.48403206],[125.99,7.39235047],[125.98,111.1818],[125.97,144.84114752],[125.73,64.49037474]],[[126.05,0.00204589],[126.07,7.1425],[126.08,2.19],[126.1,2.32825301],[126.12,111.064]]]
["bitfinex-derivatives","SOLF0:USTF0",1766398154365,[[126.06,3.23],[126.05,7.39235047],[126.04,9.88633621],[126.02,14.78931976],[126.01,111.1576]],[[126.12,2.19],[126.13,1.48969379],[126.14,111.0462],[126.15,111.0409],[126.16,111.0297]]]
["bitfinex-derivatives","SOLF0:USTF0",1766398171997,[[126.06,3.46471956],[126.05,7.1434],[126.04,7.39235047],[126.02,122.47184131],[126.01,38.60931976]],[[126.1,0.05397292],[126.12,10.86949379],[126.15,111.0409],[126.16,7.39818855],[126.18,120.91000519]]]
["bitfinex-derivatives","SOLF0:USTF0",1766398218933,[[126.02,3.43603767],[125.99,7.39235047],[125.98,121.01514752],[125.97,135.0108],[125.96,19.94664741]],[[126.06,0.00020942],[126.08,10.5819],[126.1,2.32559538],[126.11,111.0726],[126.12,113.39109538]]]
["bitfinex-derivatives","SOLF0:USTF0",1766398265685,[[126.05,0.05531862],[126.03,3.33],[126.02,14.53755047],[126.0,9.83394752],[125.99,16.27814353]],[[126.07,0.05800703],[126.09,10.6613],[126.1,1.48882377],[126.12,111.0636],[126.13,111.0551]]]
["bitfinex-derivatives","SOLF0:USTF0",1766398373173,[[126.07,0.05377638],[126.06,3.34],[126.04,7.39235047],[126.03,7.1441],[126.02,9.83394752]],[[126.1,0.05566313],[126.11,10.5002],[126.13,2.32743893],[126.14,118.44448855],[126.19,347.2756]]]
["bitfinex-derivatives","SOLF0:USTF0",1766398389081,[[126.08,3.39928593],[126.07,7.1423],[126.04,1.48828792],[126.03,111.1374]],[[126.13,10.56011884],[126.15,1.48828792],[126.17,111.0192],[126.18,111.0113],[126.21,125.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1766398429328,[[126.19,0.000158],[126.16,10.5168],[126.13,111.0459],[126.12,112.54208792],[126.11,118.40816713]],[[126.22,3.35],[126.23,1.48828792],[126.24,0.04734231],[126.26,110.9402],[126.27,110.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1766398534223,[[126.3,7.1292],[126.27,112.40716467],[126.26,118.27915643],[126.24,120.74555618],[126.2,538.59405555]],[[126.35,3.48],[126.36,1.48416467],[126.37,7.1255],[126.4,110.8196],[126.41,110.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1766398552573,[[126.32,0.05412912],[126.3,7.1294],[126.28,7.34385643],[126.27,112.40766467],[126.26,144.95594826]],[[126.34,0.05417577],[126.36,3.37],[126.37,7.1255],[126.38,1.48416467],[126.4,110.8172]]]
["bitfinex-derivatives","SOLF0:USTF0",1766398596389,[[126.37,0.05520167],[126.35,7.1264],[126.32,118.21782472],[126.31,110.8895],[126.3,236.0572]],[[126.39,0.05804543],[126.41,3.54],[126.43,7.1222],[126.45,113.094168],[126.46,110.7687]]]
["bitfinex-derivatives","SOLF0:USTF0",1766398639840,[[126.43,0.0518203],[126.41,7.1231],[126.39,7.29804261],[126.38,112.30908414],[126.36,24.04575618]],[[126.45,0.05347366],[126.47,3.28],[126.48,8.60118414],[126.51,110.7239],[126.66,339.7104]]]
["bitfinex-derivatives","SOLF0:USTF0",1766398692389,[[126.61,110.6274],[126.6,110.6322],[126.59,137.19058158],[126.56,124.8994],[126.51,339.39953318]],[[126.69,0.05494922],[126.72,10.4761],[126.74,110.5221],[126.75,110.5117],[126.79,110.479]]]
["bitfinex-derivatives","SOLF0:USTF0",1766398707001,[[126.66,0.05008324],[126.64,7.1098],[126.61,110.6267],[126.6,110.636],[126.59,113.44128158]],[[126.68,0.05909769],[126.7,3.37],[126.71,7.1064],[126.74,110.5204],[126.75,110.5113]]]
["bitfinex-derivatives","SOLF0:USTF0",1766398738030,[[126.45,7.17893725],[126.42,110.7899],[126.39,134.5662],[126.38,110.8253],[126.37,125.0873]],[[126.47,0.05946584],[126.5,3.52],[126.53,7.117],[126.55,110.6912],[126.56,110.6775]]]
["bitfinex-derivatives","SOLF0:USTF0",1766398823625,[[126.48,0.05312566],[126.46,7.12],[126.44,7.23999089],[126.43,110.7828],[126.42,144.33575618]],[[126.5,0.05759521],[126.52,3.3],[126.53,7.1166],[126.56,110.6777],[126.57,110.6692]]]
["bitfinex-derivatives","SOLF0:USTF0",1766398836930,[[126.5,7.16816668],[126.46,110.7585],[126.45,134.5178],[126.44,118.01649089],[126.43,125.0261]],[[126.54,3.3],[126.57,7.1144],[126.6,110.6429],[126.61,110.637],[126.63,14.2222]]]
["bitfinex-derivatives","SOLF0:USTF0",1766398885768,[[126.43,0.05714296],[126.41,10.593],[126.38,110.8256],[126.37,142.20069337],[126.35,134.6006]],[[126.45,0.05171971],[126.47,3.3],[126.51,110.7218],[126.52,110.7168],[126.56,110.6807]]]
["bitfinex-derivatives","SOLF0:USTF0",1766398945918,[[126.47,3.50629848],[126.45,7.1209],[126.43,7.38634329],[126.42,110.7938],[126.41,134.5515]],[[126.5,0.00217396],[126.52,7.1171],[126.54,3.44],[126.55,110.6914],[126.56,110.6816]]]
["bitfinex-derivatives","SOLF0:USTF0",1766399062537,[[126.51,0.0550562],[126.49,3.2],[126.48,14.467476],[126.46,9.79435618],[126.45,110.7676]],[[126.53,0.05153872],[126.55,10.4653],[126.58,110.6602],[126.59,110.6509],[126.6,118.03522584]]]
["bitfinex-derivatives","SOLF0:USTF0",1766399067036,[[126.54,0.05850732],[126.53,3.2],[126.52,7.1167],[126.51,7.348176],[126.49,120.52735618]],[[126.57,0.05127767],[126.58,7.1136],[126.59,3.37],[126.62,110.626],[126.63,118.01022584]]]
["bitfinex-derivatives","SOLF0:USTF0",1766399118479,[[126.49,0.06063953],[126.48,3.38],[126.47,7.1198],[126.45,7.348176],[126.43,120.58025618]],[[126.54,3.28143849],[126.57,110.673],[126.58,110.6601],[126.61,7.39232584],[126.62,442.5054]]]
["bitfinex-derivatives","SOLF0:USTF0",1766399216885,[[126.6,3.45],[126.59,7.1126],[126.55,110.6806],[126.54,14.2316],[126.52,118.04417294]],[[126.65,3.22],[126.69,110.5659],[126.7,110.5559],[126.71,111.92596187],[126.73,124.7439]]]
["bitfinex-derivatives","SOLF0:USTF0",1766399219084,[[126.61,3.50360874],[126.6,7.1123],[126.57,110.6601],[126.55,134.4306],[126.54,21.57357294]],[[126.65,0.05441693],[126.67,10.329],[126.7,110.5559],[126.71,110.5515],[126.75,465.81083159]]]
["bitfinex-derivatives","SOLF0:USTF0",1766399283661,[[126.64,0.05225754],[126.63,3.21],[126.62,7.1112],[126.59,117.98557294],[126.58,120.44089725]],[[126.67,0.05285191],[126.69,7.1075],[126.7,3.2],[126.72,110.5411],[126.73,117.93199103]]]
["bitfinex-derivatives","SOLF0:USTF0",1766399321383,[[126.56,1.27610057],[126.53,7.1161],[126.51,118.00152565],[126.5,120.42373222],[126.49,2.66319567]],[[126.62,3.52],[126.64,110.6095],[126.69,110.5673],[126.7,341.52605471],[126.75,19.48679904]]]
["bitfinex-derivatives","SOLF0:USTF0",1766399429888,[[126.54,7.1157],[126.53,1.08972231],[126.51,7.29022565],[126.5,120.42533222],[126.49,110.7336]],[[126.57,0.05183299],[126.59,3.26],[126.61,7.112],[126.62,7.36653728],[126.64,120.47155471]]]
["bitfinex-derivatives","SOLF0:USTF0",1766399435898,[[126.55,0.98],[126.54,7.1157],[126.53,0.05972231],[126.52,7.29022565],[126.5,120.42533222]],[[126.57,0.00183299],[126.61,10.372],[126.63,7.36653728],[126.64,120.47155471],[126.73,356.16961281]]]
["bitfinex-derivatives","SOLF0:USTF0",1766399526175,[[126.67,0.00304409],[126.62,8.39265706],[126.6,120.33853222],[126.56,442.6834],[126.53,396.91567714]],[[126.7,3.38],[126.71,7.1592822],[126.74,110.5212],[126.75,110.5119],[126.76,111.88190059]]]
["bitfinex-derivatives","SOLF0:USTF0",1766399599433,[[126.65,1.17],[126.64,7.1101],[126.63,0.00298114],[126.62,7.26265706],[126.61,110.6285]],[[126.68,0.05778524],[126.71,7.1068],[126.73,117.85545696],[126.74,110.52],[126.75,120.37775471]]]
["bitfinex-derivatives","SOLF0:USTF0",1766399599835,[[126.65,1.17],[126.64,7.26265706],[126.63,7.2656382],[126.62,120.32083222],[126.61,110.6285]],[[126.74,7.32625696],[126.75,110.5143],[126.76,135.9534553]]]
["bitfinex-derivatives","SOLF0:USTF0",1766399702710,[[126.67,0.05094642],[126.66,7.1091],[126.64,3.52],[126.63,120.31273222],[126.62,110.6195]],[[126.69,0.05053134],[126.7,3.34],[126.73,7.1056],[126.76,7.36481717],[126.77,124.7041]]]
["bitfinex-derivatives","SOLF0:USTF0",1766399709330,[[126.69,0.05627758],[126.68,3.44],[126.67,7.1081],[126.65,120.29213222],[126.64,110.6018]],[[126.72,0.05908393],[126.74,3.44],[126.75,7.1045],[126.78,117.85541717],[126.79,120.34535471]]]
["bitfinex-derivatives","SOLF0:USTF0",1766399757461,[[126.79,0.00215695],[126.75,10.5838],[126.73,110.5194],[126.71,110.5353],[126.69,117.79035204]],[[126.82,3.48894617],[126.83,7.0998],[126.86,110.4157],[126.87,110.4071],[126.88,110.3984]]]
["bitfinex-derivatives","SOLF0:USTF0",1766399803818,[[126.77,3.38],[126.76,7.1034],[126.75,0.05078789],[126.73,117.78516297],[126.72,110.5325]],[[126.8,0.05354544],[126.82,7.1002],[126.83,3.45],[126.86,110.4166],[126.87,124.605]]]
["bitfinex-derivatives","SOLF0:USTF0",1766399928546,[[126.7,0.05278359],[126.69,10.4969],[126.67,7.26146297],[126.66,110.583],[126.65,122.93070028]],[[126.73,0.00329312],[126.74,3.26],[126.75,7.1042],[126.78,110.4859],[126.79,110.4805]]]
["bitfinex-derivatives","SOLF0:USTF0",1766399936157,[[126.7,3.44278359],[126.69,7.1069],[126.68,7.26146297],[126.66,120.28453222],[126.65,113.22916806]],[[126.73,0.00329312],[126.75,7.1042],[126.76,3.26],[126.78,110.4859],[126.79,110.4805]]]
["bitfinex-derivatives","SOLF0:USTF0",1766399991405,[[126.79,0.05024146],[126.77,10.4728],[126.75,7.27203672],[126.74,110.5136],[126.73,110.5224]],[[126.83,3.19],[126.84,7.0995],[126.89,21.54288782],[126.9,110.386],[126.91,113.64796254]]]
["bitfinex-derivatives","SOLF0:USTF0",1766400136162,[[126.76,10.5935],[126.75,7.26506117],[126.73,120.22503222],[126.68,129.90857686],[123.68,178.58873005]],[[126.79,0.00365357],[126.82,3.29],[126.83,7.0999],[126.86,117.76269839],[126.87,110.4075]]]
["bitfinex-derivatives","SOLF0:USTF0",1766400201216,[[126.82,3.27173969],[126.81,7.1007],[126.78,7.26216133],[126.77,110.4887],[126.76,120.19913222]],[[126.84,0.00286821],[126.88,10.4273],[126.9,110.3852],[126.91,120.99526093],[126.92,134.41645471]]]
["bitfinex-derivatives","SOLF0:USTF0",1766400207718,[[126.81,3.22],[126.78,117.74166133],[126.76,158.09533222],[126.74,14.51000765],[126.73,442.0927]],[[126.88,3.33],[126.9,110.3817],[126.91,113.64436254],[126.92,110.3633],[126.94,110.3507]]]
["bitfinex-derivatives","SOLF0:USTF0",1766400305698,[[126.88,0.00454225],[126.85,1.39],[126.84,9.63459466],[126.83,7.26216133],[126.81,9.70153222]],[[126.9,7.14851498],[126.92,3.26],[126.94,110.3479],[126.95,117.68829839],[126.96,124.5145]]]
["bitfinex-derivatives","SOLF0:USTF0",1766400362836,[[126.78,0.05257238],[126.75,8.7537],[126.72,110.5327],[126.71,142.86410076],[126.7,124.7577]],[[126.8,0.05534879],[126.82,10.5802],[126.86,110.4181],[126.87,110.4099],[127.87,145.89920111]]]
["bitfinex-derivatives","SOLF0:USTF0",1766400366635,[[126.75,0.05340837],[126.73,8.7647],[126.7,134.2349],[126.69,7.26216133],[126.68,134.70179147]],[[126.78,0.05880928],[126.8,10.4314],[126.84,110.4341],[126.85,110.4249],[126.86,110.4181]]]
["bitfinex-derivatives","SOLF0:USTF0",1766400468136,[[126.82,0.00073158],[126.79,10.4518],[126.76,110.4973],[126.75,141.47794563],[126.67,198.34667686]],[[126.84,3.50458564],[126.86,7.098],[126.89,110.3918],[126.9,110.3824],[127.0,186.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1766400532085,[[126.73,0.00363595],[126.7,10.6169],[126.67,117.85764563],[126.66,110.582],[125.95,158.74553782]],[[126.77,10.39137624],[126.8,110.4679],[126.81,110.459],[126.85,117.79839993],[126.86,332.62108938]]]
["bitfinex-derivatives","SOLF0:USTF0",1766400599157,[[126.69,3.29],[126.65,117.86460054],[126.64,111.97063963],[126.63,181.69993747],[126.42,49.60798057]],[[126.75,10.5046],[126.78,110.4856],[126.8,124.6715],[126.81,7.36954622],[126.83,451.64245471]]]
["bitfinex-derivatives","SOLF0:USTF0",1766400612065,[[126.74,0.05100418],[126.73,3.34],[126.72,7.1057],[126.7,7.27190054],[126.69,110.5577]],[[126.77,0.05128875],[126.79,7.1019],[126.8,3.51],[126.82,110.4518],[126.84,124.6332]]]
["bitfinex-derivatives","SOLF0:USTF0",1766400713250,[[126.74,0.05213809],[126.72,3.29],[126.71,7.1058],[126.7,100.28772505],[126.69,110.5533]],[[126.79,10.482],[126.82,110.4504],[126.83,110.4423],[126.86,117.80898521],[127.05,48.63306703]]]
["bitfinex-derivatives","SOLF0:USTF0",1766400762321,[[126.72,3.52],[126.69,7.1067],[126.67,7.30772505],[126.66,110.5689],[126.65,236.98383222]],[[126.76,0.05110697],[126.77,7.1023],[126.78,3.51],[126.81,203.4886],[126.82,110.4442]]]
["bitfinex-derivatives","SOLF0:USTF0",1766400783439,[[126.73,3.57766501],[126.7,7.30772505],[126.68,9.70153222],[126.67,110.5644],[126.66,148.77890765]],[[126.76,0.05110697],[126.79,96.55],[126.8,110.4579],[126.81,110.4486],[126.83,21.59138521]]]
["bitfinex-derivatives","SOLF0:USTF0",1766400883610,[[126.73,7.16097135],[126.7,7.29707208],[126.69,120.24663222],[126.68,203.5763],[126.67,162.98980765]],[[126.76,0.05687954],[126.78,3.4],[126.79,7.1013],[126.82,203.4795],[126.83,110.4319]]]
["bitfinex-derivatives","SOLF0:USTF0",1766400955202,[[126.75,0.0033427],[126.73,7.31453548],[126.72,16.80653222],[126.7,14.51000765]],[[126.77,3.35],[126.78,0.05148024],[126.79,7.1013],[126.82,110.4392],[126.84,134.48745471]]]
["bitfinex-derivatives","SOLF0:USTF0",1766401034791,[[126.73,0.00346939],[126.7,10.4461],[126.67,110.5645],[126.66,120.27503222],[126.65,148.79170765]],[[126.76,0.05896035],[126.77,7.1023],[126.8,117.82777142],[126.81,110.4509],[126.82,120.30635471]]]
["bitfinex-derivatives","SOLF0:USTF0",1766401062312,[[126.66,3.35],[126.62,9.74132078],[126.61,111.98760229],[126.6,125.23398117],[126.59,40.62522548]],[[126.71,7.1059],[126.72,0.0516906],[126.74,110.5112],[126.75,110.5037],[126.76,110.492]]]
["bitfinex-derivatives","SOLF0:USTF0",1766401203958,[[126.68,103.6273],[126.66,117.9553915],[126.65,120.32342078],[126.64,124.8092],[126.63,125.21178117]],[[126.69,0.00339171],[126.77,7.1024],[126.8,110.4619],[126.81,186.92205597],[126.84,331.2762]]]
["bitfinex-derivatives","SOLF0:USTF0",1766401276746,[[126.75,3.25],[126.73,7.38709436],[126.71,120.26812078],[126.7,134.234],[126.69,220.5398846]],[[126.82,7.1],[126.83,7.38865597],[126.84,2.30210343],[126.85,120.26662972],[126.87,14.77459458]]]
["bitfinex-derivatives","SOLF0:USTF0",1766401290649,[[126.77,3.30591483],[126.73,7.1045],[126.72,7.33046222],[126.71,23.7],[126.7,12.04342421]],[[126.8,0.06057339],[126.82,2.30210343],[126.83,7.0989],[126.86,93.02],[126.87,117.78555597]]]
["bitfinex-derivatives","SOLF0:USTF0",1766401363702,[[126.71,3.36],[126.67,110.5641],[126.66,205.10443415],[126.65,110.5816],[126.64,117.89321558]],[[126.73,0.00432364],[126.77,4.71333415],[126.78,93.02],[126.8,110.4605],[126.85,455.8511]]]
["bitfinex-derivatives","SOLF0:USTF0",1766401408756,[[126.69,0.34777214],[126.67,13.10132078],[126.66,93.1],[126.65,14.60818886],[126.59,110.6323]],[[126.73,3.24432364],[126.74,7.1042],[126.77,112.78755651],[126.78,110.4761],[126.79,210.90469215]]]
["bitfinex-derivatives","SOLF0:USTF0",1766401478826,[[126.7,3.35276499],[126.69,7.1067],[126.66,8.8285471],[126.65,110.5825],[126.64,227.4014]],[[126.74,0.05837451],[126.76,9.91874035],[126.77,93.1],[126.79,110.4699],[126.83,148.35491821]]]
["bitfinex-derivatives","SOLF0:USTF0",1766401496345,[[126.73,3.27763901],[126.7,7.1062],[126.67,117.91650675],[126.66,134.2436],[126.62,110.6035]],[[126.76,0.04967974],[126.77,7.1025],[126.78,96.95250079],[126.81,110.4483],[126.84,126.92610079]]]
["bitfinex-derivatives","SOLF0:USTF0",1766401572515,[[126.66,0.05755472],[126.65,17.86804048],[126.63,9.74132078],[126.62,110.6086]],[[126.7,3.15516867],[126.71,7.1599716],[126.74,110.5101],[126.75,203.6014],[126.78,132.0574368]]]
["bitfinex-derivatives","SOLF0:USTF0",1766401625854,[[126.81,3.59727934],[126.78,110.4675],[126.77,203.5968],[126.76,110.4867],[126.74,2.30302196]],[[126.88,0.35],[126.89,102.47892196],[126.91,205.1012],[126.92,110.3577],[126.95,441.3097]]]
["bitfinex-derivatives","SOLF0:USTF0",1766401645562,[[126.75,0.05571934],[126.73,3.54],[126.72,7.105],[126.71,93.08],[126.69,110.5472]],[[126.79,7.50766659],[126.8,2.30302196],[126.82,110.4404],[126.83,110.4315],[126.9,7.38940787]]]
["bitfinex-derivatives","SOLF0:USTF0",1766401720222,[[126.74,3.55028567],[126.73,7.1042],[126.7,117.8750668],[126.69,110.5471],[126.68,135.98493764]],[[126.78,1.47391686],[126.79,7.5705397],[126.82,93.08],[126.83,110.4312],[126.87,7.36889568]]]
["bitfinex-derivatives","SOLF0:USTF0",1766401833536,[[126.74,3.40497083],[126.73,7.3564731],[126.71,9.74132078],[126.7,110.5381],[126.69,125.15568886]],[[126.77,1.52838092],[126.79,7.6813],[126.82,203.5006],[126.83,110.4309],[126.84,110.4248]]]
["bitfinex-derivatives","SOLF0:USTF0",1766401902085,[[126.73,0.05640479],[126.72,3.39],[126.71,7.1056],[126.7,7.34714995],[126.68,203.633]],[[126.76,0.05989194],[126.77,0.73],[126.78,7.1017],[126.79,2.30019183],[126.81,110.4503]]]
["bitfinex-derivatives","SOLF0:USTF0",1766401931025,[[126.64,0.05173378],[126.62,93.12],[126.59,117.97884995],[126.58,1.47325439],[126.57,142.33782078]],[[126.66,0.00234403],[126.68,1.47325439],[126.69,7.1069],[126.7,0.88],[126.71,93.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1766402011686,[[126.65,3.34],[126.64,7.1095],[126.63,100.50714995],[126.61,120.35852078],[126.59,110.6294]],[[126.7,0.05069386],[126.71,97.95413665],[126.72,7.1055],[126.74,110.5096],[126.76,14.2065]]]
["bitfinex-derivatives","SOLF0:USTF0",1766402106490,[[126.64,14.45614995],[126.63,93.16],[126.62,9.74132078],[126.61,110.617],[126.6,28.83108886]],[[126.67,1.47471305],[126.68,0.05199694],[126.7,9.6563],[126.72,93.14],[126.8,351.07865944]]]
["bitfinex-derivatives","SOLF0:USTF0",1766402148522,[[126.63,3.28473855],[126.61,7.1107],[126.6,7.34714995],[126.57,139.48218886],[126.55,2.30508033]],[[126.68,5.57617464],[126.69,100.2668],[126.71,9.68280555],[126.72,110.5266],[126.74,125.28369458]]]
["bitfinex-derivatives","SOLF0:USTF0",1766402231202,[[126.59,3.34],[126.57,7.1134],[126.56,93.18],[126.55,110.6644],[126.54,110.6737]],[[126.64,12.68046341],[126.67,203.7303],[126.71,14.2124],[126.72,9.6956275],[126.73,9.77786447]]]
["bitfinex-derivatives","SOLF0:USTF0",1766402264022,[[126.4,3.34],[126.39,93.3],[126.35,110.8444],[126.33,136.91579857],[126.32,125.121]],[[126.46,5.86137231],[126.48,110.7366],[126.49,110.7277],[126.5,204.0394],[126.51,124.9484]]]
["bitfinex-derivatives","SOLF0:USTF0",1766402322481,[[126.43,0.0516303],[126.42,10.5914],[126.4,118.18179801],[126.39,110.8101]],[[126.46,0.00026951],[126.48,98.33017355],[126.49,7.1181],[126.52,110.7012],[126.53,124.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1766402377922,[[126.5,0.05521079],[126.48,3.53],[126.43,7.41255316],[126.42,127.33933227],[126.41,23.75]],[[126.53,3.21088351],[126.54,2.31263227],[126.56,110.6682],[126.57,203.9807],[126.58,110.6533]]]
["bitfinex-derivatives","SOLF0:USTF0",1766402474299,[[126.57,9.7635],[126.55,0.05042883],[126.53,118.09513939],[126.52,110.6958],[126.51,145.6737428]],[[126.63,103.8604],[126.66,110.5832],[126.68,110.5666],[126.72,346.34709458],[126.91,3.27146254]]]
["bitfinex-derivatives","SOLF0:USTF0",1766402534466,[[126.6,0.05264855],[126.59,9.5921],[126.57,203.8905],[126.56,118.06813939],[126.55,124.8966]],[[126.64,3.25459137],[126.66,7.1085],[126.67,2.30762765],[126.68,93.24],[126.69,110.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1766402579205,[[126.59,0.06086383],[126.56,103.8135],[126.55,110.6697],[126.54,112.15483891]],[[126.62,3.51551476],[126.63,1.47633891],[126.64,7.1096],[126.67,110.5707],[126.68,110.5616]]]
["bitfinex-derivatives","SOLF0:USTF0",1766402643367,[[126.58,0.05444749],[126.56,10.444],[126.53,118.06063396],[126.52,203.9341],[126.51,113.14274864]],[[126.6,0.05486513],[126.62,3.19],[126.65,95.5275289],[126.76,369.49613875],[126.86,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766402755269,[[126.59,3.21],[126.58,7.16724749],[126.56,7.4029093],[126.55,203.93],[126.54,120.51574528]],[[126.63,0.05760226],[126.65,3.45],[126.66,95.54772569],[126.67,110.5716],[172.3,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766402821106,[[126.7,2.44],[126.69,7.15899796],[126.66,110.5728],[126.65,203.7812],[126.64,112.06455329]],[[126.73,0.00325994],[126.75,93.24],[126.76,11.82895329],[126.81,148.84383818],[126.86,465.03660796]]]
["bitfinex-derivatives","SOLF0:USTF0",1766402841726,[[126.78,0.05690014],[126.75,93.12],[126.74,110.505],[126.73,111.98615329],[126.7,117.9392093]],[[126.81,0.05048121],[126.83,11.96475329],[126.87,110.3964],[126.88,110.3888],[126.91,127.82536254]]]
["bitfinex-derivatives","SOLF0:USTF0",1766402891466,[[126.81,0.00408395],[126.77,100.2021],[126.75,7.33813416],[126.74,110.504],[126.73,134.55554528]],[[126.84,10.33969642],[126.86,2.30032215],[126.87,110.3991],[126.88,110.3884],[126.89,112.67962215]]]
["bitfinex-derivatives","SOLF0:USTF0",1766402966334,[[126.79,110.4605],[126.78,110.4713],[126.77,134.1677],[126.76,213.24145996],[126.63,24.59311322]],[[126.88,7.0966],[126.89,93.12],[126.9,2.2983258],[126.93,117.69273118],[126.94,124.5248]]]
["bitfinex-derivatives","SOLF0:USTF0",1766403007280,[[126.77,0.05152302],[126.75,110.4944],[126.74,117.84103416],[126.73,134.1997],[126.72,215.9032654]],[[126.83,3.24],[126.85,95.3783258],[126.86,7.34423118],[126.88,120.18565159],[126.89,128.24139029]]]
["bitfinex-derivatives","SOLF0:USTF0",1766403066233,[[126.84,0.00446064],[126.81,7.33813416],[126.8,3.37],[126.79,120.29654528],[126.78,110.4657]],[[126.86,0.05791461],[126.88,1.47175728],[126.91,3.27146254],[126.92,117.69713118],[126.93,110.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1766403102664,[[126.8,0.05135029],[126.78,3.23],[126.77,7.1021],[126.75,117.82883416],[126.74,110.4994]],[[126.82,0.05771313],[126.84,2.42],[126.85,9.39607035],[126.88,110.387],[126.89,112.68147035]]]
["bitfinex-derivatives","SOLF0:USTF0",1766403139607,[[126.83,3.2],[126.82,7.14926757],[126.8,110.4499],[126.79,110.4602],[126.78,117.80603416]],[[126.89,2.53],[126.9,9.39347035],[126.92,110.3571],[126.96,16.48227035],[126.97,126.4213297]]]
["bitfinex-derivatives","SOLF0:USTF0",1766403175640,[[126.82,10.47988888],[126.79,117.79823416],[126.78,111.93940334],[126.77,143.98294528],[126.76,124.6902]],[[126.88,2.47],[126.89,1.47060334],[126.9,7.0955],[126.93,117.69153118],[126.96,124.5007]]]
["bitfinex-derivatives","SOLF0:USTF0",1766403228493,[[126.91,0.0590505],[126.89,7.0955],[126.88,3.45],[126.86,110.3995],[126.85,117.74573272]],[[126.94,2.66],[126.96,7.0919],[126.97,2.29724392],[126.99,110.2963],[127.03,14.73631194]]]
["bitfinex-derivatives","SOLF0:USTF0",1766403267316,[[126.95,0.05942091],[126.94,10.4026],[126.91,110.3548],[126.9,143.87294939],[126.26,170.47311365]],[[126.98,0.05526667],[127.0,2.55],[127.01,7.0889],[127.05,117.58864625],[127.07,134.19205159]]]
["bitfinex-derivatives","SOLF0:USTF0",1766403315564,[[126.97,0.00044277],[126.96,3.22],[126.92,111.81503222],[126.91,117.69353272],[126.9,134.0339]],[[127.0,0.05724046],[127.05,110.2451],[127.06,117.58324625],[127.1,110.2011],[127.15,355.0157199]]]
["bitfinex-derivatives","SOLF0:USTF0",1766403364996,[[126.99,0.06038389],[126.97,3.42],[126.96,7.33773272],[126.94,120.16674528],[126.92,17.04940915]],[[127.03,0.00229747],[127.04,2.29354122],[127.08,112.51094122],[127.09,117.55344625],[127.1,121.36901731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766403404741,[[126.99,3.42],[126.98,1.467319],[126.96,7.33773272],[126.95,143.82774528],[126.94,110.3295]],[[127.07,1.467319],[127.09,117.55664625],[127.1,23.96630371],[127.12,124.87869392],[127.14,110.1649]]]
["bitfinex-derivatives","SOLF0:USTF0",1766403429357,[[127.19,0.05845758],[127.16,3.32]],[[127.23,1.467319],[127.25,3.53],[127.28,110.0422],[127.29,110.0356],[127.33,124.1442]]]
["bitfinex-derivatives","SOLF0:USTF0",1766403454677,[[127.04,110.2429],[127.03,1.467319],[127.02,133.8897],[127.0,134.28864528],[126.99,441.1399]],[[127.13,3.3],[127.14,1.467319],[127.17,110.1389],[127.18,110.1272],[127.19,110.1231]]]
["bitfinex-derivatives","SOLF0:USTF0",1766403485400,[[127.03,0.05409233],[127.01,3.39],[127.0,110.2767],[126.99,110.2852],[126.98,133.9252]],[[127.06,0.05479515],[127.11,6.38920435],[127.13,110.1734],[127.17,110.1381]]]
["bitfinex-derivatives","SOLF0:USTF0",1766403508320,[[126.77,0.05544629],[126.75,3.4],[126.74,110.502],[126.73,110.5119],[126.72,110.5204]],[[126.84,3.36],[126.85,7.0981],[126.88,6.38920435],[126.91,124.5551],[126.92,110.3578]]]
["bitfinex-derivatives","SOLF0:USTF0",1766403548647,[[126.89,10.5055],[126.88,1.63254058],[126.87,110.3899],[126.86,110.3967],[126.85,124.5999]],[[126.9,0.00018537],[126.99,3.34],[127.01,114.21656413],[127.04,124.425],[127.06,440.926]]]
["bitfinex-derivatives","SOLF0:USTF0",1766403594192,[[126.88,10.306],[126.86,7.26594845],[126.84,120.25194528],[126.83,134.32648821],[126.82,125.18586793]],[[126.94,3.46810386],[126.95,7.0922],[126.96,2.29524159],[126.98,110.3028],[126.99,110.2928]]]
["bitfinex-derivatives","SOLF0:USTF0",1766403630025,[[127.02,0.05045302],[126.99,3.44],[126.96,110.3127],[126.95,110.3183],[126.94,136.25494159]],[[127.04,0.05777109],[127.07,7.0859],[127.08,2.68524159],[127.14,112.46204159],[127.16,337.74094351]]]
["bitfinex-derivatives","SOLF0:USTF0",1766403678259,[[127.03,7.0877],[127.02,3.27],[126.99,117.6118479],[126.98,110.2914],[126.95,110.316]],[[127.07,1.46647128],[127.09,0.39],[127.12,117.53551586],[127.14,23.96190371],[127.25,24.5605199]]]
["bitfinex-derivatives","SOLF0:USTF0",1766403724391,[[127.02,10.3583],[126.99,117.61717004],[126.97,136.22377412],[126.96,24.01944528],[126.45,3.27146254]],[[127.07,0.44034423],[127.09,7.0844],[127.11,2.29007412],[127.12,110.1822],[127.13,112.46087412]]]
["bitfinex-derivatives","SOLF0:USTF0",1766403757127,[[126.96,0.05717623],[126.94,10.3527],[126.89,112.65987412],[126.88,14.1915],[126.87,30.96107004]],[[126.98,0.05815462],[127.0,10.3996],[127.03,112.54667412],[127.04,110.2499],[127.1,337.96309626]]]
["bitfinex-derivatives","SOLF0:USTF0",1766403805552,[[126.98,0.05673698],[126.97,10.3409],[126.93,111.80096567],[126.92,133.9918],[126.91,14.1888]],[[127.01,0.05198492],[127.02,1.46776567],[127.03,10.3177],[127.06,110.2336],[127.1,14.1685]]]
["bitfinex-derivatives","SOLF0:USTF0",1766403867494,[[127.07,0.05886412],[127.05,3.43],[127.02,110.2605],[127.01,110.2687],[127.0,141.22064404]],[[127.12,97.7635619],[127.15,110.1572],[127.18,131.61904762],[127.19,119.92110371],[127.27,353.7941]]]
["bitfinex-derivatives","SOLF0:USTF0",1766403917656,[[127.09,3.47294398],[127.05,202.6109],[127.04,117.53674404],[127.03,135.36655517],[127.02,24.01294528]],[[127.12,0.05771535],[127.14,3.28],[127.15,7.0815],[127.18,117.46114762],[127.19,202.3603]]]
["bitfinex-derivatives","SOLF0:USTF0",1766403968797,[[127.07,0.0560173],[127.06,10.4959],[127.03,202.631],[127.02,110.255],[127.01,117.55914404]],[[127.09,0.0017644],[127.12,3.46],[127.13,7.0825],[127.14,2.28743413],[127.15,202.4128]]]
["bitfinex-derivatives","SOLF0:USTF0",1766404016645,[[127.12,1.49],[127.1,110.1908],[127.09,202.6192],[127.08,8.75876242],[127.06,120.06214528]],[[127.19,1.46411838],[127.2,0.05919591],[127.21,3.24],[127.23,110.0837],[127.24,110.0748]]]
["bitfinex-derivatives","SOLF0:USTF0",1766404066274,[[127.19,7.0787],[127.17,92.42],[127.16,110.1385],[127.15,135.22081838],[127.14,119.99174528]],[[127.25,3.22],[127.26,8.53961838],[127.29,117.36584762],[127.3,17.71321658],[127.31,212.13710371]]]
["bitfinex-derivatives","SOLF0:USTF0",1766404094729,[[127.31,7.12306234],[127.28,110.0352],[127.27,204.72696745],[127.26,110.0517],[127.24,110.0695]],[[127.37,3.39],[127.4,94.56436745],[127.42,109.9216],[127.43,204.275],[127.45,109.8965]]]
["bitfinex-derivatives","SOLF0:USTF0",1766404119143,[[127.37,0.05421451],[127.34,10.49],[127.32,202.2765],[127.31,110.0091],[127.29,133.6362]],[[127.4,0.05833448],[127.42,3.4],[127.43,2.28436745],[127.44,109.9019],[127.45,109.8964]]]
["bitfinex-derivatives","SOLF0:USTF0",1766404161226,[[127.25,92.71],[127.24,113.97782903],[127.23,2.83837911],[127.22,7.1369882],[127.21,204.3711]],[[127.34,3.37],[127.35,7.0701],[127.37,113.87452903],[127.38,202.1765],[127.39,109.9451]]]
["bitfinex-derivatives","SOLF0:USTF0",1766404191838,[[127.18,0.05637105],[127.17,99.9994],[127.14,110.1516],[127.13,23.61],[126.89,24.59311322]],[[127.22,0.05887453],[127.24,10.3762],[127.27,113.96855389],[127.28,110.0407],[127.33,368.24715475]]]
["bitfinex-derivatives","SOLF0:USTF0",1766404239376,[[127.16,0.00271754],[127.12,0.61],[127.11,7.0827],[127.1,92.48],[127.09,117.43570112]],[[127.18,3.27350521],[127.19,7.079],[127.21,2.28554826],[127.22,110.093],[127.23,110.0855]]]
["bitfinex-derivatives","SOLF0:USTF0",1766404272503,[[127.2,0.05648703],[127.19,7.0783],[127.18,3.31],[127.16,117.42206443],[127.15,135.21821307]],[[127.24,3.5121347],[127.26,8.53841307],[127.29,202.4722],[127.43,23.61],[127.49,24.5605199]]]
["bitfinex-derivatives","SOLF0:USTF0",1766404307344,[[127.2,0.04987481],[127.18,3.21],[127.17,7.0798],[127.15,209.86808897],[127.14,111.61501307]],[[127.23,2.70347336],[127.25,7.0757],[127.28,110.0428],[127.29,202.4358],[127.33,7.30878565]]]
["bitfinex-derivatives","SOLF0:USTF0",1766404332657,[[127.07,3.3],[127.06,110.2254],[127.05,202.7906],[127.04,110.2424],[127.03,112.53870345]],[[127.16,3.31720345],[127.17,92.48],[127.2,112.39990345],[127.23,110.0856],[127.24,110.0793]]]
["bitfinex-derivatives","SOLF0:USTF0",1766404368183,[[127.15,3.32],[127.14,7.0812],[127.12,202.7326],[127.11,110.1816],[127.1,33.14019242]],[[127.21,0.04975113],[127.22,8.2272],[127.23,2.28720345],[127.25,204.87330345],[127.26,110.0573]]]
["bitfinex-derivatives","SOLF0:USTF0",1766404439955,[[127.11,0.05043287],[127.1,10.3038],[127.07,117.45908897],[127.06,202.8249],[127.04,2.2886123]],[[127.15,1.20436265],[127.16,2.2886123],[127.19,92.56],[127.2,2.2886123],[127.21,117.41018565]]]
["bitfinex-derivatives","SOLF0:USTF0",1766404471196,[[127.19,10.5588],[127.18,0.05408541],[127.15,117.46317493],[127.14,110.1564],[127.13,133.77]],[[127.22,0.04962543],[127.24,92.56],[127.25,8.3258],[127.26,2.2886123],[127.32,214.05843858]]]
["bitfinex-derivatives","SOLF0:USTF0",1766404511532,[[127.25,0.04952402],[127.22,110.0869],[127.21,110.0949],[127.2,118.86000449],[127.19,133.7214]],[[127.27,0.05659985],[127.3,3.45],[127.31,1.46238317],[127.35,113.2978],[127.37,111.33370948]]]
["bitfinex-derivatives","SOLF0:USTF0",1766404557275,[[127.06,7.755e-05],[127.03,99.7277],[127.02,2.84119659],[127.01,1.46238317],[127.0,110.2776]],[[127.08,3.3990306],[127.11,8.54578317],[127.13,110.1707],[127.14,110.1656],[127.15,110.1536]]]
["bitfinex-derivatives","SOLF0:USTF0",1766404621418,[[127.16,7.0804],[127.14,0.05847784],[127.13,110.1642],[127.12,202.7929],[127.11,142.55087782]],[[127.19,0.04992117],[127.21,3.2],[127.22,1.46355197],[127.23,92.6],[127.26,110.0606]]]
["bitfinex-derivatives","SOLF0:USTF0",1766404720605,[[127.08,0.05985097],[127.07,92.66],[127.06,7.0858],[127.05,7.29522585],[127.04,2.78892034]],[[127.11,0.05706832],[127.12,3.3],[127.13,7.0826],[127.16,112.43405997],[127.17,110.1359]]]
["bitfinex-derivatives","SOLF0:USTF0",1766404727924,[[127.08,0.05985097],[127.07,7.0855],[127.05,92.68],[127.04,113.03212034],[127.03,119.83418582]],[[127.11,3.35706832],[127.14,7.0816],[127.16,2.28745997],[127.17,110.1359],[127.2,16.44475997]]]
["bitfinex-derivatives","SOLF0:USTF0",1766404805675,[[127.03,3.42237982],[126.99,110.2853],[126.98,203.0538],[126.97,110.3039],[126.96,133.9211]],[[127.06,0.0529075],[127.08,92.72],[127.09,9.37698852],[127.12,110.1819],[127.14,133.96536963]]]
["bitfinex-derivatives","SOLF0:USTF0",1766404888051,[[127.05,3.39],[127.04,7.0872],[127.02,7.27518139],[127.01,203.0072],[127.0,121.58042006]],[[127.11,1.46597478],[127.12,99.8031],[127.17,9.79972574],[127.19,110.1214],[127.31,330.0416]]]
["bitfinex-derivatives","SOLF0:USTF0",1766404892756,[[127.07,0.05055132],[127.05,3.39],[127.03,14.36288139],[127.02,92.74],[127.0,110.2772]],[[127.09,0.05952962],[127.1,7.0839],[127.11,1.46597478],[127.12,92.72],[127.15,110.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1766404980349,[[126.99,3.39698675],[126.96,7.0912],[126.94,117.60488139],[126.93,203.1363]],[[127.03,0.05792756],[127.04,9.37887472],[127.05,92.74],[127.07,110.2224],[127.08,112.50497472]]]
["bitfinex-derivatives","SOLF0:USTF0",1766405001868,[[127.0,3.48],[126.98,7.09],[126.97,7.27518139],[126.96,2.83328529],[126.95,120.15484528]],[[127.04,1.46637973],[127.05,0.05628543],[127.06,3.06],[127.09,110.2065],[127.1,110.1967]]]
["bitfinex-derivatives","SOLF0:USTF0",1766405067815,[[127.07,9.8455],[127.06,0.0597931],[127.05,210.24780471],[127.04,110.2429],[127.03,122.37723028]],[[127.08,0.00416534],[127.14,3.3],[127.15,2.290285],[127.17,7.0804],[127.18,202.8318]]]
["bitfinex-derivatives","SOLF0:USTF0",1766405108645,[[127.08,0.00055217],[127.07,7.0852],[127.06,0.16],[127.04,110.2412],[127.03,110.2473]],[[127.1,0.04959134],[127.11,3.22],[127.14,2.290285],[127.15,99.7611],[127.19,3.65971676]]]
["bitfinex-derivatives","SOLF0:USTF0",1766405147285,[[127.01,0.05444693],[126.98,1.46491205],[126.97,236.53924528],[126.95,124.9046031],[126.88,379.11390072]],[[127.04,0.00081564],[127.06,3.42],[127.07,7.0857],[127.08,1.46491205],[127.1,92.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1766405239364,[[127.07,0.05404756],[127.04,7.087],[127.02,8.78190035],[127.01,203.0678],[126.99,110.2839]],[[127.1,3.46338597],[127.11,1.46632613],[127.12,92.78],[127.13,7.0825],[127.15,110.1538]]]
["bitfinex-derivatives","SOLF0:USTF0",1766405242168,[[127.05,0.05872928],[127.04,7.087],[127.02,1.46632613],[127.01,210.38337422],[126.99,120.12114528]],[[127.08,0.05295246],[127.11,3.41],[127.12,94.24632613],[127.13,7.0822],[127.15,110.1538]]]
["bitfinex-derivatives","SOLF0:USTF0",1766405349574,[[127.03,0.05335012],[127.0,10.5194],[126.98,110.2908],[126.97,92.78],[126.94,150.43294667]],[[127.06,3.43941494],[127.08,9.37604667],[127.11,110.1886],[127.12,110.1796],[127.21,340.10322574]]]
["bitfinex-derivatives","SOLF0:USTF0",1766405381696,[[127.03,0.05335012],[127.0,10.4994],[126.97,203.0833],[126.96,125.95923158],[126.93,1.37015966]],[[127.05,1.51988323],[127.06,3.36],[127.08,7.0852],[127.11,110.1873],[127.12,110.1786]]]
["bitfinex-derivatives","SOLF0:USTF0",1766405430555,[[126.71,3.33],[126.7,110.5364],[126.69,205.72236869],[126.68,110.5544],[126.67,115.17013922]],[[126.75,0.00452899],[126.78,3.43],[126.82,9.39496869],[126.83,92.86],[126.84,110.4259]]]
["bitfinex-derivatives","SOLF0:USTF0",1766405464088,[[126.85,0.05652036],[126.84,7.0983],[126.83,3.4],[126.81,110.4429],[126.8,203.4514]],[[126.9,3.4],[126.92,99.36596084],[126.99,454.78854327],[127.0,94.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1766405483501,[[126.89,0.05848235],[126.88,3.29],[126.86,7.097],[126.83,110.421],[126.81,175.83668524]],[[126.92,0.00345867],[126.95,3.53],[126.97,11.0267081],[127.04,110.252],[127.08,3.9353081]]]
["bitfinex-derivatives","SOLF0:USTF0",1766405548075,[[126.64,3.49],[126.62,112.90970327],[126.61,203.655],[126.6,110.6224],[126.59,134.59687459]],[[126.69,0.05787197],[126.72,10.5755],[126.74,112.81070327],[126.75,110.5011],[126.78,16.50530327]]]
["bitfinex-derivatives","SOLF0:USTF0",1766405574590,[[126.93,10.48308647],[126.92,2.30150327],[126.9,110.3635],[126.89,110.3718],[126.88,203.3413]],[[126.98,0.05736703],[127.0,96.14],[127.02,7.0887],[127.03,2.30150327],[127.07,124.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1766405622327,[[127.03,0.06016271],[127.02,3.38],[127.01,7.0887],[127.0,1.46748911],[126.98,117.62050162]],[[127.06,0.05511204],[127.08,3.22],[127.09,8.55198911],[127.11,92.84],[127.12,110.1805]]]
["bitfinex-derivatives","SOLF0:USTF0",1766405648465,[[127.0,0.05127184],[126.99,3.43],[126.96,92.84],[126.95,8.79349073],[126.94,110.3351]],[[127.03,0.05653613],[127.04,3.37],[127.05,1.46748911],[127.08,110.2222],[127.09,110.2154]]]
["bitfinex-derivatives","SOLF0:USTF0",1766405713329,[[127.06,0.05467664],[127.04,3.53],[127.03,7.0881],[127.02,7.34751147],[127.01,92.86]],[[127.08,0.05043981],[127.11,10.324],[127.12,95.11207251],[127.14,110.1707],[127.15,110.1628]]]
["bitfinex-derivatives","SOLF0:USTF0",1766405770087,[[127.15,0.05971843],[127.13,3.19],[127.12,110.1828],[127.11,111.65553595],[127.1,210.34052293]],[[127.2,3.45],[127.21,1.46643595],[127.24,99.8771],[127.25,110.0774],[127.28,110.0542]]]
["bitfinex-derivatives","SOLF0:USTF0",1766405788190,[[127.18,0.05429266],[127.16,3.19],[127.14,110.1648],[127.13,110.1738],[127.12,112.46917589]],[[127.23,3.45],[127.24,92.74],[127.25,2.28677589],[127.26,7.076],[127.28,110.0538]]]
["bitfinex-derivatives","SOLF0:USTF0",1766405829509,[[127.11,10.4237],[127.09,110.2076],[127.08,203.0163],[127.07,110.2234],[127.06,23.66]],[[127.19,3.45],[127.2,7.0791],[127.23,209.23380325],[127.24,110.0817],[127.26,110.0707]]]
["bitfinex-derivatives","SOLF0:USTF0",1766405862541,[[127.2,7.08194197],[127.17,117.51334188],[127.16,110.1448],[127.15,202.8756],[127.13,14.1651]],[[127.24,0.05218924],[127.25,3.46],[127.27,0.84746],[127.3,3.27146254]]]
["bitfinex-derivatives","SOLF0:USTF0",1766405901880,[[127.16,0.05148931],[127.14,3.49],[127.13,92.76],[127.09,110.2087],[127.07,143.66044528]],[[127.2,3.38688592],[127.22,7.078],[127.25,202.7558],[127.26,113.98690273],[127.45,24.4987411]]]
["bitfinex-derivatives","SOLF0:USTF0",1766405928407,[[127.22,0.05405534],[127.2,3.28],[127.17,110.1391],[127.16,110.1476],[127.15,119.75582565]],[[127.24,0.05808386],[127.26,3.51],[127.27,0.84746],[127.29,95.00646625],[127.32,133.80208948]]]
["bitfinex-derivatives","SOLF0:USTF0",1766405985549,[[127.17,3.5],[127.15,7.3160594],[127.14,92.72],[127.13,121.46877177],[127.12,14.1657]],[[127.23,4.82192649],[127.27,110.90666],[127.28,110.0551],[127.29,210.11352323],[127.31,9.72405921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766406015976,[[127.1,3.48],[127.09,92.76],[127.08,7.0853],[127.05,111.70382649],[127.04,110.2476]],[[127.15,1.46597078],[127.17,10.5411],[127.19,110.1304],[127.2,110.1189],[127.21,110.1111]]]
["bitfinex-derivatives","SOLF0:USTF0",1766406045492,[[127.22,3.25],[127.21,7.0782],[127.2,0.05940636],[127.19,92.76],[127.18,110.1331]],[[127.25,0.00040204],[127.27,7.92246],[127.29,96.1],[127.3,115.59534524],[127.32,14.1453]]]
["bitfinex-derivatives","SOLF0:USTF0",1766406089635,[[127.25,3.51976414],[127.21,7.29014141],[127.2,110.116],[127.18,143.56794528],[127.17,126.5867827]],[[127.3,3.27146254],[127.31,5.7663827],[127.34,109.9984],[127.35,109.9918],[127.36,131.47662323]]]
["bitfinex-derivatives","SOLF0:USTF0",1766406126964,[[127.23,10.6269],[127.2,110.1123],[127.19,110.1207],[127.18,117.4413668],[127.17,110.1384]],[[127.29,4.74087635],[127.32,7.0724],[127.36,109.985],[127.37,124.1156],[127.38,117.31059716]]]
["bitfinex-derivatives","SOLF0:USTF0",1766406156892,[[127.41,0.05103445],[127.38,9.5586],[127.36,109.9771],[127.34,2.27682003],[127.33,109.9971]],[[127.43,0.05688906],[127.46,3.37],[127.47,2.27682003],[127.49,9.33992003],[127.5,109.8619]]]
["bitfinex-derivatives","SOLF0:USTF0",1766406178712,[[127.38,0.0564771],[127.37,10.5692],[127.36,92.62],[127.34,109.9922],[127.32,23.57]],[[127.43,0.05130995],[127.44,9.97242003],[127.48,109.8769],[127.49,202.4684],[128.28,137.89621609]]]
["bitfinex-derivatives","SOLF0:USTF0",1766406215029,[[127.27,5.38],[127.26,0.05965321],[127.25,110.0648],[127.24,110.0778],[127.23,110.086]],[[127.38,2.97],[127.39,109.9549],[127.42,109.9327],[127.44,108.3721],[127.47,14.53188213]]]
["bitfinex-derivatives","SOLF0:USTF0",1766406250352,[[127.26,6.35003582],[127.24,7.0762],[127.21,117.31782096],[127.2,135.14328002],[127.19,119.73977173]],[[127.3,0.05515755],[127.31,1.46028002],[127.32,7.0722],[127.33,4.49],[127.34,92.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1766406291885,[[127.2,6.80067924],[127.17,99.8001],[127.16,7.21292096],[127.14,136.01830087],[127.11,138.79025759]],[[127.23,0.0043642],[127.26,9.00310087],[127.27,92.68],[127.28,110.0507],[127.32,14.1455]]]
["bitfinex-derivatives","SOLF0:USTF0",1766406338618,[[127.25,0.05780855],[127.23,7.0],[127.2,92.74],[127.19,119.61812183],[127.18,124.2886]],[[127.28,0.05631008],[127.3,14.0834],[127.32,2.28310087],[127.33,110.0071],[127.34,109.9984]]]
["bitfinex-derivatives","SOLF0:USTF0",1766406371844,[[127.27,7.63],[127.25,106.98852096],[127.24,1.460828],[127.23,119.70837173],[127.21,14.43415759]],[[127.33,1.460828],[127.34,7.45456417],[127.37,109.9718],[127.38,109.9651],[127.4,92.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1766406421988,[[127.24,0.06031055],[127.22,7.05],[127.21,7.0782],[127.2,7.21292096],[127.19,92.76]],[[127.26,0.05535633],[127.28,92.7],[127.29,16.84948329],[127.31,2.28558329],[127.32,110.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1766406473227,[[127.22,0.05536717],[127.2,14.2088],[127.19,7.21292096],[127.18,92.76],[127.12,440.7293]],[[127.26,6.94535633],[127.27,8.53699739],[127.31,202.7453],[127.32,110.0149],[127.75,78.79783776]]]
["bitfinex-derivatives","SOLF0:USTF0",1766406516560,[[127.27,0.05449317],[127.25,106.4955],[127.23,110.0872],[127.22,145.40157005],[127.21,110.1038]],[[127.31,6.49850487],[127.33,2.08719832],[127.34,7.0711],[127.37,109.9716],[127.38,202.6866]]]
["bitfinex-derivatives","SOLF0:USTF0",1766406572723,[[127.21,0.05171329],[127.2,6.53],[127.19,107.09974843],[127.17,12.44028546],[127.16,110.1429]],[[127.25,0.05075245],[127.26,7.0755],[127.27,6.85],[127.28,3.25939653],[127.29,110.0426]]]
["bitfinex-derivatives","SOLF0:USTF0",1766406621885,[[127.27,0.05124805],[127.26,13.2754],[127.23,210.12870591],[127.22,112.18410901],[127.2,23.6]],[[127.31,8.60841248],[127.35,92.74],[127.36,109.9811],[127.4,21.4785795],[127.42,9.68792142]]]
["bitfinex-derivatives","SOLF0:USTF0",1766406663707,[[127.36,99.73],[127.35,0.05756811],[127.33,117.28879935],[127.32,110.0099],[127.3,26.85647604]],[[127.37,0.00139214],[127.41,5.72],[127.44,10.32217604],[127.47,109.8883],[127.48,109.8781]]]
["bitfinex-derivatives","SOLF0:USTF0",1766406694547,[[127.22,0.05944534],[127.2,7.0788],[127.18,110.1267],[127.17,92.72],[127.16,113.40187604]],[[127.25,0.05243782],[127.27,5.14],[127.28,3.25647604],[127.29,7.0743],[127.31,110.0223]]]
["bitfinex-derivatives","SOLF0:USTF0",1766406721967,[[127.24,0.05144176],[127.21,92.78],[127.18,110.1278],[127.17,110.1345],[127.16,110.1432]],[[127.27,0.04946859],[127.28,4.97],[127.31,5.59349007],[127.32,110.0169],[127.33,110.0089]]]
["bitfinex-derivatives","SOLF0:USTF0",1766406758893,[[127.03,0.05181684],[127.01,92.86],[127.0,110.2862],[126.98,133.9011]],[[127.07,0.05167741],[127.08,5.91],[127.13,92.86],[128.05,137.89621609],[172.64,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766406782012,[[127.21,7.0782],[127.2,2.93129459],[127.19,202.9213],[127.18,110.1295],[127.17,110.1396]],[[127.25,0.05954901],[127.27,5.91],[127.31,9.09807241],[127.32,202.7981],[127.33,110.0088]]]
["bitfinex-derivatives","SOLF0:USTF0",1766406796735,[[127.64,0.05610635],[127.6,6.63],[127.59,109.7768],[127.58,109.7848],[127.57,116.8514]],[[127.66,0.05316158],[127.69,6.55],[127.72,118.77157241],[127.73,116.7159],[127.76,109.6379]]]
["bitfinex-derivatives","SOLF0:USTF0",1766406816164,[[127.32,92.62],[127.3,7.52],[127.28,110.0428],[127.27,110.0487],[127.26,110.0579]],[[127.4,0.05860601],[127.43,117.3916],[127.44,119.00977241],[127.45,109.9035],[127.46,109.8948]]]
["bitfinex-derivatives","SOLF0:USTF0",1766406832153,[[127.25,0.0582899],[127.22,7.52],[127.21,202.7838],[127.2,110.1112]],[[127.28,0.00451997],[127.33,7.47],[127.35,208.23743567],[127.4,439.7875]]]
["bitfinex-derivatives","SOLF0:USTF0",1766406854678,[[127.07,0.05345476],[127.04,118.2225],[127.03,110.2612],[127.02,110.2666],[127.01,110.2751]],[[127.1,0.00399222],[127.13,92.78],[127.15,5.58773567],[127.16,7.81],[127.19,110.1318]]]
["bitfinex-derivatives","SOLF0:USTF0",1766406874998,[[126.99,7.9],[126.97,92.78],[126.94,110.3347],[126.93,23.61],[126.92,124.5427]],[[127.09,8.0],[127.1,208.65293567],[127.11,110.1965],[127.15,14.1638]]]
["bitfinex-derivatives","SOLF0:USTF0",1766406901719,[[127.08,0.05795304],[127.07,8.17],[127.04,110.2513],[127.03,133.8697],[127.02,110.2679]],[[127.11,0.00032973],[127.17,7.56],[127.18,110.1367],[127.19,126.52285764],[127.22,119.46307364]]]
["bitfinex-derivatives","SOLF0:USTF0",1766406922741,[[126.99,7.68],[126.98,99.971],[126.96,110.3216],[126.94,110.3362],[126.93,14.1872]],[[127.05,0.05873734],[127.08,7.61],[127.09,110.2147],[127.1,203.0695],[127.11,119.31472751]]]
["bitfinex-derivatives","SOLF0:USTF0",1766406943366,[[126.95,0.05779266],[126.92,8.1],[126.91,96.26700291],[126.89,110.3821],[126.84,465.1359034]],[[126.97,0.05696205],[127.01,8.19],[127.02,203.1952],[127.03,110.2665],[127.04,110.258]]]
["bitfinex-derivatives","SOLF0:USTF0",1766406974395,[[126.97,0.00063461],[126.95,15.2326],[126.94,203.2594],[126.93,110.345],[126.92,110.3567]],[[127.0,0.00064156],[127.05,13.99052596],[127.06,7.0869],[127.1,110.2081],[127.12,448.03398816]]]
["bitfinex-derivatives","SOLF0:USTF0",1766406995703,[[126.9,0.05377269],[126.87,7.88],[126.85,92.98],[126.84,110.4262],[126.83,134.0438]],[[126.94,0.05103041],[126.95,7.0929],[126.96,7.95],[126.97,5.62052596],[126.98,203.2693]]]
["bitfinex-derivatives","SOLF0:USTF0",1766407028838,[[126.92,8.56530728],[126.88,110.3915],[126.87,110.399],[126.86,134.0173],[126.85,217.46560711]],[[126.94,0.00059708],[126.99,8.17],[127.01,93.0],[127.02,119.41088925],[127.03,7.32575691]]]
["bitfinex-derivatives","SOLF0:USTF0",1766407059350,[[126.93,101.53],[126.92,7.0944],[126.9,110.3702],[126.87,113.67648456],[126.52,77.93056624]],[[126.99,0.0592588],[127.0,10.36588456],[127.01,8.2],[127.03,110.2662],[127.04,110.2572]]]
["bitfinex-derivatives","SOLF0:USTF0",1766407104320,[[127.04,0.05073782],[127.03,8.09],[127.01,7.0893],[126.97,136.05816328],[126.96,169.1444]],[[127.08,2.1530408],[127.09,15.595],[127.12,203.1099],[127.13,110.1805],[127.14,21.49025691]]]
["bitfinex-derivatives","SOLF0:USTF0",1766407121038,[[126.89,15.96995397],[126.87,203.3397],[126.86,115.25003526],[126.85,110.4167],[126.84,110.4262]],[[126.93,0.04988143],[126.95,10.84556328],[126.98,7.0914],[127.02,110.278],[127.04,131.76425691]]]
["bitfinex-derivatives","SOLF0:USTF0",1766407163662,[[126.82,0.00124926],[126.81,8.3],[126.77,113.23175248],[126.76,231.05100523],[126.75,134.1514]],[[126.84,0.05912804],[126.88,11.87996297],[126.89,7.0966],[126.96,458.63162343],[127.07,7.879]]]
["bitfinex-derivatives","SOLF0:USTF0",1766407208995,[[126.94,0.05921691],[126.92,8.64],[126.91,92.98],[126.89,2.09682037],[126.84,14.05060711]],[[126.98,0.05539329],[126.99,15.1306],[127.0,2.09682037],[127.02,203.2372],[127.03,110.2665]]]
["bitfinex-derivatives","SOLF0:USTF0",1766407234632,[[126.87,7.0967],[126.86,8.08],[126.84,110.4257],[126.83,112.53142037],[126.81,23.65]],[[126.93,10.84931151],[126.94,7.0935],[126.97,110.3182],[126.98,110.3109],[126.99,110.3007]]]
["bitfinex-derivatives","SOLF0:USTF0",1766407269058,[[126.85,7.14865554],[126.84,8.19],[126.81,203.4921],[126.8,134.1098],[126.79,127.80243277]],[[126.89,0.0565216],[126.91,8.67],[126.93,3.28222566],[126.94,93.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766407299595,[[126.73,7.1051],[126.72,8.42],[126.7,110.5481],[126.69,110.5567],[126.68,227.295]],[[126.77,0.05539771],[126.79,101.53],[126.8,7.1012],[126.81,3.28222566],[126.83,3.28222566]]]
["bitfinex-derivatives","SOLF0:USTF0",1766407349349,[[126.77,15.83686309],[126.76,2.10399898],[126.74,110.5119],[126.73,227.3122],[126.71,110.5372]],[[126.82,0.05786649],[126.83,8.36],[126.85,102.30259898],[126.9,21.51642102],[126.91,110.3758]]]
["bitfinex-derivatives","SOLF0:USTF0",1766407370375,[[126.77,15.53706309],[126.75,93.1],[126.74,112.61699898],[126.73,134.1721],[126.72,124.57920711]],[[126.82,0.05786649],[126.83,2.10399898],[126.84,8.56],[126.85,7.0988],[126.87,93.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1766407422222,[[126.81,0.00193748],[126.79,15.4117],[126.76,203.5754],[126.75,134.1806],[126.74,14.05060711]],[[126.85,8.64882445],[126.86,7.0979],[126.88,3.28390131],[126.89,93.06],[126.9,117.70412102]]]
["bitfinex-derivatives","SOLF0:USTF0",1766407488473,[[126.9,0.05241488],[126.89,7.0961],[126.88,4.02],[126.86,112.51119994],[126.85,133.5792923]],[[126.95,2.10229994],[126.96,8.18],[126.97,100.0922],[127.03,16.17941943],[127.04,117.61202721]]]
["bitfinex-derivatives","SOLF0:USTF0",1766407504894,[[126.9,0.00241488],[126.89,4.07],[126.88,7.0963],[126.85,133.5799923],[126.84,110.4261]],[[126.94,8.22988403],[126.96,3.27874094],[126.98,93.0],[127.0,110.2936],[127.02,113.55754094]]]
["bitfinex-derivatives","SOLF0:USTF0",1766407552544,[[126.72,11.5252],[126.7,203.6426],[126.69,110.5531],[126.67,26.95874094]],[[126.78,8.13789206],[126.8,3.27874094],[126.81,100.1806],[126.84,113.71014094],[126.85,110.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1766407579163,[[126.86,8.65],[126.85,110.415],[126.84,112.52475282],[126.83,203.5346],[126.82,110.4431]],[[126.96,8.51],[126.97,92.12],[127.0,117.61503989],[127.01,110.2861],[127.02,119.63667364]]]
["bitfinex-derivatives","SOLF0:USTF0",1766407649538,[[126.84,8.33560228],[126.8,110.4607],[126.79,134.1499],[126.78,221.04394125],[126.76,124.54230711]],[[126.86,0.0020402],[126.89,8.72],[126.91,3.28364125],[126.92,7.0949],[127.5,118.19675665]]]
["bitfinex-derivatives","SOLF0:USTF0",1766407669159,[[126.89,9.21524032],[126.86,110.4062],[126.85,110.4176],[126.84,137.38864125],[126.83,217.6927]],[[126.95,9.11],[126.96,1.96150556],[126.97,3.28364125],[126.98,100.1314],[127.0,110.2971]]]
["bitfinex-derivatives","SOLF0:USTF0",1766407705880,[[126.96,0.05612873],[126.94,8.89],[126.91,203.3848],[126.9,112.4722645],[126.87,162.30020711]],[[126.99,0.05990439],[127.01,10.4896645],[127.04,7.0882],[127.05,93.0],[127.06,110.2399]]]
["bitfinex-derivatives","SOLF0:USTF0",1766407772638,[[126.9,9.35],[126.88,14.05060711],[126.87,134.0566],[126.85,3.27564502],[126.84,130.04326337]],[[126.98,9.12],[126.99,9.04803233],[127.0,92.96],[127.01,3.27564502],[127.02,117.59330461]]]
["bitfinex-derivatives","SOLF0:USTF0",1766407793383,[[126.89,0.00073851],[126.86,15.8578],[126.85,92.98],[126.82,14.2],[126.81,3.27564502]],[[126.93,8.83276965],[126.94,10.36904502],[126.97,93.0],[126.98,110.3106],[127.15,354.19462413]]]
["bitfinex-derivatives","SOLF0:USTF0",1766407832502,[[126.82,0.06017205],[126.8,9.6],[126.77,119.65428472],[126.76,112.58943819],[126.74,134.1687]],[[126.84,0.05652322],[126.86,7.0979],[126.87,11.20853819],[126.89,110.3877],[126.9,110.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1766407888343,[[126.82,0.05088719],[126.8,8.86],[126.79,7.1017],[126.78,93.08],[126.77,26.93128315]],[[126.84,0.05575282],[126.86,9.34],[126.87,10.38227425],[126.89,3.28447425],[126.9,110.3796]]]
["bitfinex-derivatives","SOLF0:USTF0",1766407972738,[[126.91,0.05747433],[126.9,16.2154],[126.87,110.3983],[126.86,112.50597296],[126.85,203.4566]],[[126.93,0.05493561],[126.95,11.80897296],[126.98,102.13460965],[127.01,117.62201092],[127.17,35.88366413]]]
["bitfinex-derivatives","SOLF0:USTF0",1766407986544,[[126.89,0.05109118],[126.87,16.217],[126.85,203.4575],[126.84,112.52377296],[126.59,64.26850745]],[[126.93,11.86390857],[126.96,100.1126],[126.98,2.02340965],[126.99,117.64221092],[127.01,133.81917364]]]
["bitfinex-derivatives","SOLF0:USTF0",1766408058914,[[126.88,0.00073715],[126.86,16.3276],[126.85,93.04],[126.83,112.53326208],[126.82,124.48870711]],[[126.92,8.60897368],[126.94,9.19236208],[126.97,110.318],[126.98,117.67022255],[126.99,203.3432]]]
["bitfinex-derivatives","SOLF0:USTF0",1766408163898,[[126.84,8.23],[126.82,113.23646805],[126.81,148.3091],[126.8,127.78858906],[126.79,111.836907]],[[126.93,8.83542029],[126.94,3.28228195],[126.96,3.28228195],[126.97,110.3182],[126.98,203.3502]]]
["bitfinex-derivatives","SOLF0:USTF0",1766408179407,[[126.94,0.05669286],[126.92,8.53],[126.9,112.46887021],[126.88,110.3862],[126.87,124.5895]],[[126.96,0.04991243],[126.98,8.01],[126.99,2.09607021],[127.04,93.04],[127.05,110.2491]]]
["bitfinex-derivatives","SOLF0:USTF0",1766408223233,[[126.93,7.15366827],[126.92,8.25],[126.89,213.18156744],[126.88,110.3905],[126.87,124.45060711]],[[126.98,8.42],[127.0,2.09607021],[127.02,93.0],[127.04,110.2606],[127.05,117.61042255]]]
["bitfinex-derivatives","SOLF0:USTF0",1766408280465,[[126.96,0.05737947],[126.95,7.87],[126.94,7.0933],[126.91,203.3654],[126.9,127.69871716]],[[126.99,0.05278693],[127.01,7.98],[127.02,3.27701005],[127.03,93.0],[127.04,7.0883]]]
["bitfinex-derivatives","SOLF0:USTF0",1766408404370,[[126.95,7.97124305],[126.94,7.0928],[126.92,110.3561],[126.91,217.41360711],[126.9,134.0222]],[[126.99,0.05468631],[127.0,7.9],[127.02,3.27715369],[127.03,92.98],[127.04,7.0882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766408420985,[[126.95,7.09394305],[126.93,100.87],[126.92,110.3567],[126.91,124.41590711],[126.9,110.3722]],[[126.99,7.22468631],[127.02,3.27715369],[127.03,100.0688],[127.05,7.35362631],[178.06,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766408487966,[[126.92,0.05749196],[126.91,14.695],[126.87,217.46820711],[126.86,110.4075],[126.84,37.8471]],[[126.95,0.0587647],[126.96,7.38],[127.0,14.44358762],[127.01,93.0],[127.02,123.35204564]]]
["bitfinex-derivatives","SOLF0:USTF0",1766408606659,[[126.98,0.0002159],[126.96,4.46],[126.93,203.3269],[126.92,113.62789646],[126.9,23.65]],[[127.04,4.42],[127.05,5.07549511],[127.06,93.0],[127.07,3.27359646],[127.08,110.2282]]]
["bitfinex-derivatives","SOLF0:USTF0",1766408617081,[[126.98,0.0002159],[126.97,11.2815],[126.94,110.3388],[126.93,203.3269],[126.65,77.93056624]],[[127.03,4.42],[127.05,12.16279511],[127.06,93.0],[127.08,120.84522466],[127.09,110.2162]]]
["bitfinex-derivatives","SOLF0:USTF0",1766408668897,[[126.88,3.97],[126.86,2.09961226],[126.85,110.417],[126.84,203.4045],[126.83,112.80541371]],[[126.94,4.03],[126.95,2.09961226],[126.97,93.0],[126.98,7.0914],[127.04,117.6047282]]]
["bitfinex-derivatives","SOLF0:USTF0",1766408735964,[[126.9,0.00196757],[126.85,3.51],[126.83,112.80141371],[126.82,186.6434],[126.81,133.99835954]],[[126.94,3.65],[126.95,3.32871587],[126.98,110.3119],[126.99,110.3014],[127.0,110.2943]]]
["bitfinex-derivatives","SOLF0:USTF0",1766408824741,[[126.77,203.5219],[126.76,112.59408336],[126.75,14.2069],[126.74,125.26419609],[126.68,351.38117441]],[[126.86,2.15758859],[126.88,3.36],[126.9,93.02],[126.92,110.3631],[126.93,110.3541]]]
["bitfinex-derivatives","SOLF0:USTF0",1766408837759,[[126.75,3.6],[126.71,112.63168336],[126.7,110.5427],[126.69,155.1],[126.68,110.5646]],[[126.8,2.09758336],[126.81,3.29],[126.85,110.4223],[126.86,110.4139],[126.87,110.4102]]]
["bitfinex-derivatives","SOLF0:USTF0",1766408908510,[[126.66,0.00011978],[126.64,3.3],[126.61,110.6253],[126.59,138.04713918],[126.58,3.29025468]],[[126.69,3.33163727],[126.71,3.29025468],[126.74,93.24],[126.75,110.5096],[126.78,3.29025468]]]
["bitfinex-derivatives","SOLF0:USTF0",1766408938030,[[126.61,0.05531155],[126.6,3.31],[126.58,7.1135],[126.55,203.9388],[126.54,2.10754961]],[[126.63,0.05978852],[126.64,2.10754961],[126.66,2.29],[126.67,7.1086],[126.7,110.5545]]]
["bitfinex-derivatives","SOLF0:USTF0",1766408941431,[[126.57,3.36482215],[126.54,110.6867],[126.53,110.696],[126.52,112.81234961],[126.51,203.9708]],[[126.63,2.10754961],[126.65,2.29],[126.71,131.93841398],[126.72,110.5401],[126.73,120.29822504]]]
["bitfinex-derivatives","SOLF0:USTF0",1766409029333,[[126.77,3.37016529],[126.73,110.5217],[126.72,110.529],[126.71,203.7192],[126.7,113.83884882]],[[126.83,0.11],[126.84,3.29154882],[126.87,112.40611528],[126.88,7.30275213],[127.16,60.81772868]]]
["bitfinex-derivatives","SOLF0:USTF0",1766409032435,[[126.77,0.06016529],[126.75,3.22],[126.72,203.709],[126.71,110.5392],[126.7,110.5473]],[[126.81,0.22461974],[126.82,10.39164882],[126.85,93.18],[126.86,110.4143],[126.88,117.70205213]]]
["bitfinex-derivatives","SOLF0:USTF0",1766409107299,[[126.75,10.3936],[126.74,93.16],[126.73,110.5204],[126.7,110.5428],[126.69,113.83932608]],[[126.82,6.61712608],[126.84,7.099],[126.86,93.16],[126.87,110.4055],[126.88,110.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1766409155032,[[126.65,3.44],[126.62,206.58164305],[126.61,113.90842608],[126.6,163.31969609],[126.59,172.6398]],[[126.73,3.38],[126.75,3.28712608],[126.77,113.78462608],[126.78,110.4843]]]
["bitfinex-derivatives","SOLF0:USTF0",1766409220895,[[126.72,0.00161378],[126.68,7.1077],[126.67,3.43],[126.65,110.5914],[126.64,93.2]],[[126.74,3.36],[126.75,7.15930365],[126.76,3.28890207],[126.79,110.4753],[126.8,203.6916]]]
["bitfinex-derivatives","SOLF0:USTF0",1766409283829,[[126.7,0.06015595],[126.69,3.36],[126.68,7.1078],[126.65,203.7881],[126.64,149.05959609]],[[126.73,0.04985667],[126.74,5.41520034],[126.75,7.104],[126.77,93.2],[126.9,425.8171]]]
["bitfinex-derivatives","SOLF0:USTF0",1766409291642,[[126.7,3.42015595],[126.68,7.1078],[126.65,218.53999609],[126.64,134.3077],[125.03,99.21596114]],[[126.73,0.04985667],[126.74,2.10520034],[126.76,10.4134],[126.77,93.2],[126.79,117.79636136]]]
["bitfinex-derivatives","SOLF0:USTF0",1766409378110,[[126.6,3.39551916],[126.56,110.6648],[126.55,140.6560429],[126.54,3.28873963],[126.51,332.1419]],[[126.67,3.41],[126.69,93.24],[126.71,110.5449],[126.84,19.41382688],[177.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766409423549,[[126.63,3.49],[126.62,7.1111],[126.59,110.6425],[126.58,112.75925583],[126.57,125.41229609]],[[126.68,2.10735583],[126.69,3.42],[126.7,5.80884405],[126.71,93.24],[126.72,7.1062]]]
["bitfinex-derivatives","SOLF0:USTF0",1766409469694,[[126.63,0.05395325],[126.62,3.21],[126.61,7.1118],[126.58,110.6507],[126.57,134.3686]],[[126.66,0.05746125],[126.68,3.41],[126.7,103.6402749],[126.72,113.8300749],[126.78,14.69987699]]]
["bitfinex-derivatives","SOLF0:USTF0",1766409523862,[[126.61,3.33],[126.58,93.2],[126.56,112.0404533],[126.55,137.6732178],[126.54,519.50259609]],[[126.68,6.5529749],[126.71,96.4929749],[126.73,110.5299],[126.74,110.5186],[126.75,110.5115]]]
["bitfinex-derivatives","SOLF0:USTF0",1766409569579,[[126.63,0.0568897],[126.61,3.5],[126.58,110.65],[126.57,220.2565501],[126.56,134.3704]],[[126.66,0.05886714],[126.67,2.1078501],[126.68,3.26],[126.7,93.26],[126.73,110.5284]]]
["bitfinex-derivatives","SOLF0:USTF0",1766409609311,[[126.49,0.05224773],[126.47,3.47],[126.45,204.0453],[126.42,137.8441601],[126.41,3.29374444]],[[126.52,0.05704131],[126.54,3.43],[126.55,3.29374444],[126.57,70.0],[126.6,3.29374444]]]
["bitfinex-derivatives","SOLF0:USTF0",1766409629436,[[126.76,3.47],[126.75,110.5026],[126.74,110.5155],[126.73,110.5218],[126.72,110.5308]],[[126.81,93.26],[126.87,9.15825284],[126.88,7.0971],[126.89,110.3898],[126.91,110.3759]]]
["bitfinex-derivatives","SOLF0:USTF0",1766409662158,[[126.78,10.4321],[126.77,0.00309051],[126.76,110.4958],[126.75,110.5045],[126.74,203.6705]],[[126.82,0.06004915],[126.85,93.16],[126.86,5.63656768],[126.88,9.06556964],[126.9,110.3797]]]
["bitfinex-derivatives","SOLF0:USTF0",1766409687075,[[126.92,0.05319581],[126.87,203.4991],[126.86,2.10027949],[126.84,134.1212],[126.83,441.7359]],[[126.96,2.10027949],[126.98,3.34],[126.99,93.08],[127.01,110.2841],[127.02,110.2766]]]
["bitfinex-derivatives","SOLF0:USTF0",1766409728608,[[126.71,0.06003255],[126.7,7.1065],[126.68,110.5619],[126.67,111.43139],[126.66,110.5832]],[[126.74,0.06006893],[126.77,96.57],[126.78,7.1024],[126.81,119.61839044],[126.82,110.4496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766409767638,[[126.68,0.0535781],[126.67,0.85779],[126.66,7.1089],[126.63,203.8093],[126.62,110.6142]],[[126.71,0.05508451],[126.72,3.29031599],[126.73,3.39],[126.74,93.18],[126.77,113.78351599]]]
["bitfinex-derivatives","SOLF0:USTF0",1766409807600,[[126.73,0.04969824],[126.71,7.1057],[126.69,205.87829432],[126.68,110.5655],[126.67,110.5701]],[[126.79,2.10639432],[126.8,100.3213]]]
["bitfinex-derivatives","SOLF0:USTF0",1766409855640,[[126.68,0.05491332],[126.67,7.1084],[126.65,2.47],[126.64,93.18],[126.63,110.6046]],[[126.7,0.05251585],[126.72,3.31],[126.74,10.39334778],[126.76,93.18],[126.77,110.4926]]]
["bitfinex-derivatives","SOLF0:USTF0",1766409902682,[[126.56,3.43],[126.54,93.26],[126.53,110.6952],[126.52,112.81363757],[126.51,134.412]],[[126.6,0.05150396],[126.62,3.44],[126.63,2.10903757],[126.65,7.11],[126.7,25.4008271]]]
["bitfinex-derivatives","SOLF0:USTF0",1766409936717,[[126.74,96.45],[126.73,7.1049],[126.72,110.58776229],[126.71,112.64493757],[126.7,110.5482]],[[126.75,0.0034335],[126.8,3.3],[126.81,2.10903757],[126.83,7.0996],[126.86,110.4154]]]
["bitfinex-derivatives","SOLF0:USTF0",1766409977652,[[126.72,0.04537741],[126.7,10.4063],[126.67,110.5745],[126.66,207.02647822],[126.65,110.5882]],[[126.75,0.05289749],[126.77,3.48],[126.78,100.2023],[126.79,3.28697822],[126.81,110.4576]]]
["bitfinex-derivatives","SOLF0:USTF0",1766410019780,[[126.82,0.05404574],[126.81,3.3],[126.77,110.4856],[126.72,110.5252]],[[126.86,2.10106917],[126.87,3.53584527],[126.88,7.0968],[126.89,93.1],[126.91,112.3796525]]]
["bitfinex-derivatives","SOLF0:USTF0",1766410044898,[[126.77,3.55735208],[126.76,7.1032],[126.74,93.1],[126.73,113.27285738],[126.71,112.63516917]],[[126.8,0.05053535],[126.81,2.10106917],[126.83,3.21],[126.85,7.0987],[126.87,110.406]]]
["bitfinex-derivatives","SOLF0:USTF0",1766410100448,[[126.83,0.05260809],[126.82,7.1001],[126.81,3.42],[126.79,110.4693],[126.78,110.4777]],[[126.85,0.05457979],[126.88,3.52],[126.89,103.44050774],[126.92,117.70362508],[126.93,2.03055447]]]
["bitfinex-derivatives","SOLF0:USTF0",1766410181919,[[126.81,0.05521182],[126.8,3.38],[126.79,7.1017],[126.76,110.4958],[126.75,110.4995]],[[126.83,0.0585054],[126.85,5.57128951],[126.86,7.0981],[126.87,93.06],[126.99,350.32252688]]]
["bitfinex-derivatives","SOLF0:USTF0",1766410219254,[[126.78,0.05728623],[126.77,10.3529],[126.75,93.12],[126.73,110.5217],[126.15,136.37849092]],[[126.81,0.06026283],[126.83,3.47],[126.84,7.099],[126.85,3.28281557],[126.86,110.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1766410272293,[[126.74,3.29],[126.72,95.97989813],[126.71,110.5375],[126.69,2.10370269],[126.68,62.65845457]],[[126.8,7.1616882],[126.81,2.10370269],[126.82,3.41],[126.84,110.4324],[126.85,210.85117375]]]
["bitfinex-derivatives","SOLF0:USTF0",1766410317733,[[126.75,3.36],[126.74,7.16198563],[126.71,110.5387],[126.7,110.548]],[[126.77,0.00393328],[126.79,2.10370269],[126.8,10.4913],[126.83,93.12],[126.84,110.4352]]]
["bitfinex-derivatives","SOLF0:USTF0",1766410343471,[[126.7,3.36771568],[126.69,7.107],[126.67,93.16],[126.66,110.5823],[126.65,110.591]],[[126.74,0.05489672],[126.75,10.404],[126.76,3.2878373],[126.77,93.14],[126.78,110.4833]]]
["bitfinex-derivatives","SOLF0:USTF0",1766410402412,[[126.63,0.05816107],[126.6,10.3224],[126.57,110.6594],[126.56,95.38976367],[124.96,116.89584936]],[[126.66,5.4299143],[126.67,7.1086],[126.7,110.5535],[126.71,203.7846],[126.72,110.5368]]]
["bitfinex-derivatives","SOLF0:USTF0",1766410446546,[[126.65,0.05156798],[126.63,10.3806],[126.6,110.6343],[126.59,107.4856],[126.58,3.29144555]],[[126.68,0.05709668],[126.7,3.47],[126.71,103.63774555],[126.74,110.519],[126.75,110.5112]]]
["bitfinex-derivatives","SOLF0:USTF0",1766410456548,[[126.6,10.48706267],[126.57,110.6607],[126.56,110.6657],[126.55,203.9369],[126.54,3.29144555]],[[126.63,0.00331266],[126.67,99.96144555],[126.7,110.5532],[126.81,14.61061516],[126.92,23.3914341]]]
["bitfinex-derivatives","SOLF0:USTF0",1766410509609,[[126.58,0.05408596],[126.56,10.3342],[126.55,93.28],[126.51,16.34212291],[126.48,504.9589]],[[126.62,2.15911935],[126.63,3.45],[126.64,7.1103],[126.66,93.22],[126.67,110.5796]]]
["bitfinex-derivatives","SOLF0:USTF0",1766410566556,[[126.56,7.15084603],[126.54,3.2],[126.53,203.9768],[126.52,110.7011],[126.51,110.709]],[[126.61,3.42391046],[126.63,10.40816379],[126.64,93.26],[126.66,110.5895],[126.67,110.5793]]]
["bitfinex-derivatives","SOLF0:USTF0",1766410609591,[[126.62,0.0033625],[126.6,3.39],[126.58,3.29696379],[126.57,110.659],[126.56,110.6667]],[[126.64,0.05299911],[126.66,3.52],[126.68,7.1085],[126.71,123.19277383],[126.73,134.50732504]]]
["bitfinex-derivatives","SOLF0:USTF0",1766410625410,[[126.64,0.05437928],[126.62,10.5007],[126.6,110.6345],[126.59,203.8995],[126.57,148.5936]],[[126.66,0.00424225],[126.69,3.52],[126.71,93.22],[126.72,3.29696379],[126.73,110.5286]]]
["bitfinex-derivatives","SOLF0:USTF0",1766410705557,[[126.61,0.05980704],[126.59,10.4828],[126.57,93.32],[126.56,110.6691],[126.55,110.6786]],[[126.64,0.05242836],[126.66,3.23],[126.67,10.40491873],[126.68,2.00024727],[126.69,93.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1766410759315,[[126.63,0.00060599],[126.61,10.5417],[126.58,110.6519],[126.57,112.76870266],[126.56,108.03189609]],[[126.67,3.51262842],[126.68,4.10824993],[126.7,7.1073],[126.75,14.61061516],[126.76,442.0077]]]
["bitfinex-derivatives","SOLF0:USTF0",1766410776519,[[126.64,3.45],[126.63,7.1107],[126.61,93.24],[126.59,110.644],[126.58,37.9569]],[[126.69,3.37],[126.7,9.26594629],[126.73,110.5286],[126.74,110.5205],[126.75,211.06501716]]]
["bitfinex-derivatives","SOLF0:USTF0",1766410859100,[[126.57,0.05732141],[126.55,10.4351],[126.52,204.0242],[126.51,110.7144],[126.48,139.72559609]],[[126.6,5.29e-05],[126.61,3.37],[126.62,7.1113],[126.63,3.29389053],[126.65,207.17069053]]]
["bitfinex-derivatives","SOLF0:USTF0",1766410913157,[[126.58,3.37048588],[126.56,7.1146],[126.53,204.0156],[126.52,112.81266667],[126.48,19.41065697]],[[126.61,0.05302832],[126.62,2.10996667],[126.63,10.5907],[126.65,93.26],[126.66,119.88662799]]]
["bitfinex-derivatives","SOLF0:USTF0",1766410979293,[[126.51,3.53],[126.5,110.7135],[126.49,110.7195],[126.48,110.7276],[126.47,2.75222923]],[[126.58,3.4],[126.63,110.6066],[126.64,117.92238518],[126.65,110.5929],[126.66,123.64023051]]]
["bitfinex-derivatives","SOLF0:USTF0",1766410992395,[[126.5,0.00057495],[126.47,0.43395],[126.46,93.32],[126.45,7.1198],[126.43,112.88716839]],[[126.52,0.05338683],[126.53,5.54276839],[126.54,7.1153],[126.57,110.6577],[126.58,110.6499]]]
["bitfinex-derivatives","SOLF0:USTF0",1766411036044,[[126.41,0.00316305],[126.37,7.1243],[126.36,0.32],[126.34,204.2736],[126.32,29.41470735]],[[126.44,3.46780819],[126.47,11.5839051],[126.48,110.7369],[126.49,204.1082],[126.5,110.7184]]]
["bitfinex-derivatives","SOLF0:USTF0",1766411080172,[[126.32,0.38],[126.29,204.354],[126.28,110.9027],[126.27,130.38835906],[126.26,128.48644436]],[[126.4,3.47],[126.41,3.30604436],[126.43,110.7835],[126.44,204.1709],[126.45,118.0629281]]]
["bitfinex-derivatives","SOLF0:USTF0",1766411100888,[[126.4,0.00034715],[126.35,110.8443],[126.34,110.8535],[126.33,110.8617]],[[126.43,3.52486597],[126.46,96.72604436],[126.47,7.1195],[126.48,110.7373],[126.51,2.01893169]]]
["bitfinex-derivatives","SOLF0:USTF0",1766411146248,[[126.56,0.05765188],[126.54,7.1151],[126.53,3.22],[126.51,204.0442],[126.5,112.82500109]],[[126.58,0.05442988],[126.6,3.22],[126.61,2.11160109],[126.62,93.32],[126.63,7.1106]]]
["bitfinex-derivatives","SOLF0:USTF0",1766411179163,[[126.62,10.4605],[126.6,110.6252],[126.59,110.6334],[126.58,203.9614],[126.41,32.78474993]],[[126.68,3.2],[126.69,93.28],[126.7,3.29540224],[126.71,7.1061],[126.76,110.4957]]]
["bitfinex-derivatives","SOLF0:USTF0",1766411219998,[[126.57,0.00158912],[126.55,7.1146],[126.53,3.4],[126.52,110.6919],[126.51,93.3]],[[126.61,3.50403615],[126.62,3.29540224],[126.66,113.87530224],[126.67,203.8098],[177.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766411249612,[[126.57,10.3734],[126.56,0.05484223],[126.54,110.6767],[126.53,112.79414859],[126.52,218.67893953]],[[126.62,3.21],[126.64,2.11034859],[126.65,100.3895],[126.68,7.31815578],[126.81,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766411310561,[[126.58,0.05136437],[126.57,7.1134],[126.56,3.37],[126.54,110.6732],[126.53,203.9618]],[[126.62,3.49210944],[126.64,7.1096],[126.65,3.29510701],[126.67,110.5704],[126.68,203.8233]]]
["bitfinex-derivatives","SOLF0:USTF0",1766411369723,[[126.61,10.311],[126.57,110.649],[126.56,112.76717007],[126.55,110.6674],[126.24,80.03176474]],[[126.65,93.28],[126.66,5.61887007],[126.69,7.1072],[126.71,110.5397],[126.72,9.29578328]]]
["bitfinex-derivatives","SOLF0:USTF0",1766411395141,[[126.64,0.06087715],[126.63,3.47],[126.62,7.1103],[126.6,203.8855],[126.57,112.75547007]],[[126.66,0.05825462],[126.68,5.50887007],[126.7,7.1063],[126.72,95.20491969],[126.73,110.5178]]]
["bitfinex-derivatives","SOLF0:USTF0",1766411449496,[[126.64,3.28640814],[126.61,7.1111],[126.6,93.22],[126.59,110.6292],[126.57,125.31043953]],[[126.68,0.05325769],[126.69,3.47],[126.7,3.29100194],[126.71,100.2857],[128.04,128.04648637]]]
["bitfinex-derivatives","SOLF0:USTF0",1766411505069,[[126.72,0.05591854],[126.71,7.1053],[126.7,3.31],[126.68,110.5535],[126.67,203.7404]],[[126.74,0.05343717],[126.75,2.1052104],[126.76,3.4],[126.78,2.1052104],[126.79,100.2613]]]
["bitfinex-derivatives","SOLF0:USTF0",1766411572639,[[126.7,93.23678234],[126.67,3.29045389],[126.66,110.5701],[126.65,139.45733953],[126.64,134.25684423]],[[126.74,0.00343717],[126.79,3.39],[126.8,3.29045389],[126.83,110.4313],[126.84,113.71445389]]]
["bitfinex-derivatives","SOLF0:USTF0",1766411618361,[[126.77,0.05740417],[126.76,7.1027],[126.74,3.49],[126.72,110.517],[126.71,112.63311866]],[[126.79,0.05591697],[126.8,3.28],[126.81,2.10351866],[126.83,7.0989],[126.84,39.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1766411690335,[[126.84,3.34],[126.82,110.4343],[126.81,110.4381],[126.8,110.4513],[126.7,14.66303953]],[[126.9,96.44],[126.91,3.28626531],[126.92,7.0941],[126.95,110.3307],[126.96,3.28626531]]]
["bitfinex-derivatives","SOLF0:USTF0",1766411735952,[[127.06,7.679e-05],[127.03,2.09441909],[127.02,10.1281],[127.01,110.2681],[127.0,110.2744]],[[127.08,0.04996545],[127.1,25.16],[127.12,7.0829],[127.13,2.09441909],[127.14,110.1613]]]
["bitfinex-derivatives","SOLF0:USTF0",1766411778493,[[127.01,0.05337234],[127.0,7.0893],[126.97,3.25],[126.96,110.308],[126.94,110.3253]],[[127.04,3.33185952],[127.06,92.94],[127.1,110.1961],[127.15,9.66028985],[127.16,330.4313]]]
["bitfinex-derivatives","SOLF0:USTF0",1766411851272,[[126.97,3.40287964],[126.95,110.3205],[126.94,110.3293],[126.91,14.1885],[126.9,93.02]],[[127.01,0.05349114],[127.03,96.35],[127.05,7.0871],[127.08,110.2143],[127.11,7.34601796]]]
["bitfinex-derivatives","SOLF0:USTF0",1766411922922,[[127.04,0.05375487],[127.02,3.54],[126.99,203.2627],[126.98,124.4758],[126.96,110.3092]],[[127.07,0.05445367],[127.09,3.44],[127.1,5.74823498],[127.11,92.96],[127.13,110.171]]]
["bitfinex-derivatives","SOLF0:USTF0",1766412012706,[[127.02,0.05181089],[127.0,3.22],[126.99,7.0898],[126.96,110.3123],[126.95,110.321]],[[127.04,0.05244973],[127.06,101.0061],[127.13,110.1743],[127.14,119.99033798],[127.16,330.4336]]]
["bitfinex-derivatives","SOLF0:USTF0",1766412083174,[[127.06,7.086],[127.05,0.05032125],[127.03,110.2509],[127.02,110.2586],[127.01,203.2644]],[[127.09,0.05036437],[127.11,3.4],[127.13,100.0622],[127.18,14.1598],[171.95,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766412146022,[[127.05,0.05433481],[127.02,92.96],[127.01,110.269],[127.0,110.2728],[126.92,14.65694504]],[[127.08,0.05975386],[127.11,3.31],[127.14,110.1615],[127.15,110.1526],[127.38,32.29385878]]]
["bitfinex-derivatives","SOLF0:USTF0",1766412198119,[[127.09,3.7723936],[127.06,110.2256],[127.05,110.2329],[126.97,392.9114],[126.67,77.23363118]],[[127.14,0.05287043],[127.15,3.42],[127.16,99.981],[127.19,110.1188],[127.21,136.58645673]]]
["bitfinex-derivatives","SOLF0:USTF0",1766412240947,[[127.11,2.37751403],[127.1,0.00456227],[127.09,7.0848],[127.07,110.2273],[127.05,124.4183]],[[127.14,3.29966826],[127.15,92.9],[127.17,7.0806],[127.19,2.37751403],[127.2,7.32533084]]]
["bitfinex-derivatives","SOLF0:USTF0",1766412288481,[[127.13,0.05357313],[127.12,7.0833],[127.1,92.88],[127.09,110.2096],[127.08,112.13131758]],[[127.17,3.53],[127.18,0.05691226],[127.2,3.70978053],[127.22,92.86],[127.38,203.41485878]]]
["bitfinex-derivatives","SOLF0:USTF0",1766412331112,[[127.16,7.08054331],[127.14,3.70978053],[127.13,110.1649],[127.12,110.1735],[127.11,110.1929]],[[127.2,0.05438661],[127.22,96.18],[127.23,7.0771],[127.27,121.08943528],[127.31,454.83820697]]]
["bitfinex-derivatives","SOLF0:USTF0",1766412375463,[[127.27,0.06063786],[127.26,7.0749],[127.25,2.37272805],[127.23,202.895],[127.22,110.0853]],[[127.32,3.2],[127.33,7.071],[127.34,92.82],[127.36,109.9728],[127.41,464.0585467]]]
["bitfinex-derivatives","SOLF0:USTF0",1766412413908,[[127.3,0.05135868],[127.27,110.0429],[127.26,206.55788929],[127.25,9.67822508]],[[127.36,3.57],[127.37,10.39600291],[127.39,96.50538929],[127.4,109.9377],[127.46,14.1287]]]
["bitfinex-derivatives","SOLF0:USTF0",1766412466045,[[127.26,2.37091043],[127.25,7.07756898],[127.24,1.80419514],[127.23,92.8],[127.22,110.082]],[[127.3,3.56471616],[127.32,7.0716],[127.35,109.9796],[127.36,205.12551043],[127.37,120.61692369]]]
["bitfinex-derivatives","SOLF0:USTF0",1766412502462,[[127.18,0.00045656],[127.14,3.43],[127.12,2.37091043],[127.07,110.213],[126.98,351.56000597]],[[127.2,3.28],[127.21,7.13273948],[127.24,202.9149],[127.25,110.0666],[177.68,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766412543303,[[127.19,10.4288],[127.17,0.05177159],[127.16,110.1391],[127.15,110.1472],[127.14,203.0557]],[[127.2,0.00368443],[127.24,3.36],[127.26,10.78755455],[127.29,110.034],[127.32,27.6185116]]]
["bitfinex-derivatives","SOLF0:USTF0",1766412588555,[[127.02,0.05793564],[127.0,1.11],[126.97,92.88],[126.95,2.37463966]],[[127.05,0.00405567],[127.07,5.77463966],[127.08,110.2149],[127.09,110.2052],[127.1,210.1421]]]
["bitfinex-derivatives","SOLF0:USTF0",1766412648218,[[126.93,0.05184811],[126.91,7.0943],[126.89,27.32213197],[126.88,77.71221648],[126.87,110.3904]],[[126.97,0.06046853],[126.99,10.4201],[127.01,113.99853197],[127.02,110.2654],[127.03,110.2596]]]
["bitfinex-derivatives","SOLF0:USTF0",1766412717657,[[126.95,82.4289781],[126.91,2.38215165],[126.9,30.6945],[126.88,111.75234535],[126.87,110.3899]],[[126.98,0.05396758],[126.99,7.0901],[127.02,2.38215165],[127.03,110.258],[127.06,93.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766412815367,[[126.98,3.28109997],[126.97,93.0],[126.96,7.0914],[126.94,27.31930971]],[[127.0,0.00478266],[127.04,2.59],[127.05,7.0866],[127.08,113.93310971],[127.11,110.1926]]]
["bitfinex-derivatives","SOLF0:USTF0",1766412881414,[[127.02,96.4],[126.99,2.379624],[126.97,23.63],[126.96,110.3101],[126.95,110.3211]],[[127.08,2.379624],[127.1,203.1371],[127.11,110.1905],[127.12,14.1664],[127.14,110.1661]]]
["bitfinex-derivatives","SOLF0:USTF0",1766412928555,[[127.14,0.05097788],[127.13,3.51],[127.08,113.92636136],[127.07,203.1567],[127.06,148.0266]],[[127.18,0.05552415],[127.2,10.79666136],[127.23,202.9635],[127.24,111.68400873],[127.68,60.81772868]]]
["bitfinex-derivatives","SOLF0:USTF0",1766412988527,[[127.23,0.0539547],[127.22,3.26],[127.21,92.84],[127.18,110.1218],[127.17,112.50350281]],[[127.25,2.43508749],[127.3,7.0732],[127.32,110.007],[127.33,109.9976],[127.34,109.9895]]]
["bitfinex-derivatives","SOLF0:USTF0",1766413023148,[[127.28,0.05653126],[127.26,3.4],[127.23,110.0755],[127.22,206.57063441],[127.21,110.0905]],[[127.3,0.05201883],[127.35,3.70413441],[127.37,14.10043732],[127.43,463.54335705],[127.44,132.88385847]]]
["bitfinex-derivatives","SOLF0:USTF0",1766413053465,[[127.34,0.05812007],[127.29,110.0254],[127.28,110.0321],[127.27,206.48273441],[127.26,110.0491]],[[127.36,0.05922765],[127.39,3.70413441],[127.43,92.72],[127.44,113.60643441],[127.45,109.8944]]]
["bitfinex-derivatives","SOLF0:USTF0",1766413094915,[[127.34,3.39957211],[127.33,7.0708],[127.3,112.38567576],[127.29,110.0262],[127.28,110.0352]],[[127.41,95.08807576],[127.43,7.0658],[127.46,109.8879],[127.47,131.31175845],[127.52,14.63645329]]]
["bitfinex-derivatives","SOLF0:USTF0",1766413127552,[[127.41,0.00048995],[127.38,2.71149141],[127.37,7.0687],[127.36,3.19],[127.35,2.36807576]],[[127.44,1.65],[127.45,2.4229022],[127.46,7.064],[127.48,92.64],[127.49,109.8619]]]
["bitfinex-derivatives","SOLF0:USTF0",1766413168781,[[127.5,7.0615],[127.49,0.05107333],[127.48,3.25],[127.47,109.8712],[127.46,109.8792]],[[127.52,0.05685216],[127.56,3.69429796],[127.57,92.62],[127.58,7.0576],[127.61,117.02675693]]]
["bitfinex-derivatives","SOLF0:USTF0",1766413199799,[[127.46,0.05902829],[127.43,3.31],[127.42,109.9116],[127.4,16.49748954],[127.39,92.66]],[[127.5,2.4213378],[127.53,5.80147325],[127.55,117.07795693],[127.56,202.4211],[127.59,14.63645329]]]
["bitfinex-derivatives","SOLF0:USTF0",1766413244847,[[127.42,5.83900121],[127.4,7.0669],[127.37,109.9552],[127.34,216.8207],[127.33,17.16829637]],[[127.46,0.05265524],[127.48,92.68],[127.49,7.0625],[127.5,2.36348954],[127.52,117.16604249]]]
["bitfinex-derivatives","SOLF0:USTF0",1766413278672,[[127.35,0.05122681],[127.33,6.908358],[127.31,7.0721],[127.28,110.0337],[127.27,110.0437]],[[127.38,7.1259081],[127.39,92.7],[127.42,109.9196],[127.43,109.9135],[127.5,333.265158]]]
["bitfinex-derivatives","SOLF0:USTF0",1766413328227,[[127.38,7.11837933],[127.37,5.79793805],[127.34,109.9822],[127.33,202.7487],[127.27,330.1314]],[[127.41,0.05879567],[127.43,3.25],[127.44,2.36793805],[127.45,99.7844],[127.5,123.9771]]]
["bitfinex-derivatives","SOLF0:USTF0",1766413442612,[[127.32,3.4858458],[127.3,7.0725],[127.27,207.86745479],[127.26,110.0477],[127.24,124.2179]],[[127.36,2.36886268],[127.37,0.0032163],[127.39,7.0677],[127.4,92.74],[127.43,131.38779279]]]
["bitfinex-derivatives","SOLF0:USTF0",1766413460040,[[127.32,0.0558458],[127.3,3.46],[127.28,7.0734],[127.27,5.06565479],[127.24,216.9779]],[[127.35,7.07],[127.36,2.36886268],[127.37,0.0032163],[127.39,109.9455],[127.75,60.81772868]]]
["bitfinex-derivatives","SOLF0:USTF0",1766413513669,[[127.28,7.1910101],[127.24,7.0759],[127.23,92.84],[127.21,110.0945],[127.2,113.81287627]],[[127.32,7.12742099],[127.34,109.9898],[127.35,202.8227],[127.36,109.9762],[127.39,453.9199]]]
["bitfinex-derivatives","SOLF0:USTF0",1766413515954,[[127.28,3.7610101],[127.26,3.70907627],[127.23,7.0762],[127.22,110.0867],[127.08,15.86306941]],[[127.35,202.8227],[127.36,109.9762],[127.39,453.9199],[127.4,113.64917627]]]
["bitfinex-derivatives","SOLF0:USTF0",1766413568712,[[127.44,0.06026303],[127.43,3.37],[127.42,7.066],[127.39,109.9356],[127.38,109.9458]],[[127.47,0.05093907],[127.49,9.42686781],[127.52,109.839],[127.53,202.526],[127.54,109.8137]]]
["bitfinex-derivatives","SOLF0:USTF0",1766413647966,[[127.46,3.31],[127.44,0.05876713],[127.43,99.7449],[127.41,109.9183],[127.34,179.0]],[[127.48,0.00150151],[127.5,7.0616],[127.51,3.53],[127.53,96.35308121],[171.27,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766413654676,[[127.44,3.36876713],[127.42,7.066],[127.41,92.68],[127.38,113.64008121],[127.35,439.8899]],[[127.48,0.00150151],[127.49,10.4322],[127.51,3.69308121],[127.52,109.8336],[127.53,202.4845]]]
["bitfinex-derivatives","SOLF0:USTF0",1766413740938,[[127.48,0.00467795],[127.47,3.41],[127.46,7.0637],[127.44,92.66],[127.43,2.42090041]],[[127.52,7.11255746],[127.53,5.58239919],[127.55,109.8091],[127.87,123.79654722],[128.14,98.4972972]]]
["bitfinex-derivatives","SOLF0:USTF0",1766413752547,[[127.48,0.00467795],[127.46,3.41],[127.43,102.14590041],[127.4,109.931],[127.38,137.17913572]],[[127.51,10.451],[127.52,0.05185746],[127.54,109.8161],[127.55,109.808],[127.56,120.83852221]]]
["bitfinex-derivatives","SOLF0:USTF0",1766413816717,[[127.12,0.05474352],[127.11,6.69254328],[127.08,205.62163012],[127.07,110.2157],[127.06,112.59068605]],[[127.15,0.05421272],[127.18,3.33],[127.2,92.78],[127.21,110.1012],[127.26,110.0626]]]
["bitfinex-derivatives","SOLF0:USTF0",1766413837923,[[127.35,92.8],[127.34,109.9842],[127.33,109.9942],[127.31,110.0092],[127.3,116.35398825]],[[127.46,3.37],[127.47,116.21798825],[127.48,109.8715],[127.51,204.37466942],[127.52,109.8365]]]
["bitfinex-derivatives","SOLF0:USTF0",1766413848240,[[127.37,92.72],[127.36,7.0691],[127.35,109.9742],[127.34,109.9808],[127.33,109.9878]],[[127.45,3.43],[127.46,7.0641],[127.48,109.8693],[127.49,116.19594701],[127.5,109.8518]]]
["bitfinex-derivatives","SOLF0:USTF0",1766413884149,[[127.26,0.02699476],[127.23,7.0762],[127.22,92.8],[127.21,110.0935],[127.2,110.101]],[[127.28,0.00149642],[127.32,3.32],[127.33,17.40627556],[127.35,202.7604],[127.39,109.9468]]]
["bitfinex-derivatives","SOLF0:USTF0",1766413907257,[[127.3,110.0151],[127.29,110.0248],[127.28,110.0357],[127.27,110.0429],[127.25,23.54]],[[127.4,96.01],[127.44,10.33507556],[127.47,109.878],[127.53,10.33507556],[127.54,336.79092063]]]
["bitfinex-derivatives","SOLF0:USTF0",1766413931013,[[128.0,109.4153],[127.97,109.4392],[127.95,6.31433891],[127.93,328.4305],[127.9,328.4999]],[[128.11,3.38],[128.17,109.2761],[128.18,23.54],[128.19,109.2612],[128.2,109.256]]]
["bitfinex-derivatives","SOLF0:USTF0",1766413938301,[[128.05,0.05460226],[128.02,109.399],[128.01,201.866],[128.0,109.4163],[127.98,116.4652]],[[128.15,3.38],[128.16,6.31433891],[128.17,208.7251],[128.21,109.2438],[128.22,436.9397]]]
["bitfinex-derivatives","SOLF0:USTF0",1766413967528,[[127.77,92.3],[127.75,109.6255],[127.72,132.82441765],[127.71,118.03531207],[127.67,14.1038]],[[127.87,3.46],[127.88,6.29091257],[127.89,109.5162],[127.9,109.5104],[127.91,109.4983]]]
["bitfinex-derivatives","SOLF0:USTF0",1766413986647,[[127.65,0.05722408],[127.61,202.1106],[127.6,109.778],[127.59,109.7654],[127.58,10.2509368]],[[127.68,0.05372386],[127.73,3.21],[127.74,202.0036],[127.75,109.6358],[127.77,119.8696368]]]
["bitfinex-derivatives","SOLF0:USTF0",1766413995558,[[127.65,0.05021702],[127.6,92.46],[127.58,171.7743],[127.57,109.7814],[127.56,109.7905]],[[127.68,0.05275779],[127.71,10.2509368],[127.72,112.8728],[127.73,109.6533],[127.74,109.644]]]
["bitfinex-derivatives","SOLF0:USTF0",1766414022682,[[127.35,92.62],[127.32,7.0],[127.28,110.0349],[127.24,113.44764328],[127.23,120.3259368]],[[127.4,0.05831451],[127.44,127.2188368],[127.45,109.8934],[127.46,226.0259],[127.48,109.8723]]]
["bitfinex-derivatives","SOLF0:USTF0",1766414038600,[[127.15,0.00128596],[127.12,92.8],[127.1,7.0],[127.09,110.1993],[127.08,110.2085]],[[127.18,0.05172898],[127.22,110.0911],[127.23,112.04758006],[127.24,110.0747],[127.25,23.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1766414054012,[[127.0,10.36],[126.99,92.96],[126.98,117.3829],[126.97,110.3022],[126.96,110.3119]],[[127.11,23.3847157],[127.12,110.1797],[127.13,110.1711],[127.15,203.1154],[127.17,110.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1766414065620,[[126.79,10.4115831],[126.72,110.521],[126.71,206.3414138],[126.7,110.5378],[126.69,110.5475]],[[126.87,110.3976],[126.88,133.9124],[126.89,110.3834],[126.9,110.3744],[126.91,92.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1766414089434,[[127.04,13.95241564],[127.01,93.0],[127.0,110.2769],[126.99,110.2815],[126.98,110.2917]],[[127.07,0.00121318],[127.15,110.1557],[127.16,203.1289],[127.18,440.5107],[127.19,110.1234]]]
["bitfinex-derivatives","SOLF0:USTF0",1766414108848,[[127.03,92.9],[127.02,14.8],[127.0,110.2767],[126.99,110.2817],[126.95,94.46]],[[127.14,110.1593],[127.16,110.1425],[127.17,27.90886773],[127.18,226.551],[127.19,440.4753]]]
["bitfinex-derivatives","SOLF0:USTF0",1766414118163,[[126.98,14.8],[126.97,203.2262],[126.96,110.3097],[126.95,94.46],[126.9,345.2838]],[[127.09,7.0848],[127.1,110.1938],[127.11,110.1887],[127.13,138.08076773],[127.14,203.0057]]]
["bitfinex-derivatives","SOLF0:USTF0",1766414143366,[[127.0,2.77179568],[126.99,117.35183179],[126.98,110.2947],[126.95,204.7771],[126.94,14.16948236]],[[127.12,110.1831],[127.13,110.1706],[127.15,110.1547],[127.16,10.35257058],[127.17,440.5475]]]
["bitfinex-derivatives","SOLF0:USTF0",1766414164183,[[127.11,0.0567519],[127.06,16.78],[127.03,92.94],[127.02,110.2603],[126.98,30.58523179]],[[127.17,202.9963],[127.18,144.00457058],[127.19,124.2779],[127.22,110.0966],[127.26,10.35257058]]]
["bitfinex-derivatives","SOLF0:USTF0",1766414179889,[[127.16,17.11],[127.15,92.88],[127.08,116.56912761],[127.07,117.27763179],[126.99,6.36552761]],[[127.25,6.36552761],[127.26,7.0752],[127.27,119.7797],[127.28,202.8611],[127.29,110.0318]]]
["bitfinex-derivatives","SOLF0:USTF0",1766414194514,[[127.18,0.05871091],[127.15,18.56],[127.14,92.88],[127.13,110.1641],[127.12,110.1738]],[[127.2,0.00050273],[127.23,6.36552761],[127.25,17.7258],[127.27,110.0516],[127.28,110.0404]]]
["bitfinex-derivatives","SOLF0:USTF0",1766414222138,[[127.08,17.48],[127.07,1.0],[127.03,110.2488],[127.02,110.2599],[127.01,6.36552761]],[[127.16,0.06012376],[127.18,110.1299],[127.19,116.48412761],[127.2,110.1147],[127.21,133.624]]]
["bitfinex-derivatives","SOLF0:USTF0",1766414241848,[[127.07,0.05903599],[127.05,18.64],[127.04,92.88],[127.02,110.2593],[127.01,110.2653]],[[127.11,0.0014849],[127.14,7.0818],[127.16,120.50311819],[127.17,202.9557],[127.18,133.6489]]]
["bitfinex-derivatives","SOLF0:USTF0",1766414258953,[[127.05,19.87],[127.03,92.9],[127.02,7.088],[127.0,110.2741],[126.97,71.67626455]],[[127.12,7.0829],[127.14,110.1627],[127.15,110.1532],[127.16,226.4839],[127.17,120.49541819]]]
["bitfinex-derivatives","SOLF0:USTF0",1766414285381,[[126.93,19.87],[126.9,3.77334376],[126.89,203.3311],[126.88,110.38],[126.85,14.1951]],[[127.03,203.1544],[127.04,33.87861819],[127.05,110.2418],[127.07,125.7694104],[127.08,120.57741819]]]
["bitfinex-derivatives","SOLF0:USTF0",1766414301802,[[126.75,19.41],[126.74,110.4998],[126.73,110.515],[126.71,110.5303],[126.7,94.45267277]],[[126.86,6.38966346],[126.89,110.3814],[126.9,110.3738],[126.91,110.3658],[126.92,110.3572]]]
["bitfinex-derivatives","SOLF0:USTF0",1766414323416,[[126.8,0.05012721],[126.77,111.97],[126.71,110.5265],[126.7,110.536],[126.69,140.60246346]],[[126.82,0.05741334],[126.85,110.4113],[126.86,110.4039],[126.87,227.1064],[126.88,116.77726346]]]
["bitfinex-derivatives","SOLF0:USTF0",1766414336237,[[126.79,0.05612755],[126.75,111.97],[126.71,117.83306084],[126.7,267.1758],[126.69,16.05799727]],[[126.82,0.00448391],[126.85,6.38966346],[126.87,117.4962],[126.88,110.3878],[126.89,203.4192]]]
["bitfinex-derivatives","SOLF0:USTF0",1766414359845,[[126.76,19.64],[126.74,93.16],[126.72,7.1048],[126.71,110.5291],[126.69,110.76811]],[[126.86,110.4053],[126.87,213.9091463],[126.91,110.3662],[126.93,21.47452222],[126.95,9.67502576]]]
["bitfinex-derivatives","SOLF0:USTF0",1766414378251,[[126.9,19.73],[126.89,93.1],[126.87,1.0],[126.86,110.3986],[126.79,331.3751]],[[127.01,120.6898463],[127.02,203.286],[127.03,110.2582],[127.05,110.2431],[127.06,1.37067234]]]
["bitfinex-derivatives","SOLF0:USTF0",1766414395460,[[127.06,0.05841006],[127.02,19.73],[127.0,8.0892],[126.98,203.3116],[126.97,110.3013]],[[127.12,110.3959463],[127.13,23.67],[127.14,110.1619],[127.15,110.1551],[127.16,110.1465]]]
["bitfinex-derivatives","SOLF0:USTF0",1766414421479,[[126.97,0.22346],[126.94,20.89],[126.93,100.0329],[126.91,110.3561],[126.9,110.3621]],[[127.02,0.05317623],[127.03,6.37586735],[127.04,110.249],[127.05,110.2396],[127.06,226.7812]]]
["bitfinex-derivatives","SOLF0:USTF0",1766414442890,[[126.73,20.14],[126.7,93.04],[126.69,110.5463],[126.65,456.5512],[126.64,110.586]],[[126.82,6.37586735],[126.83,110.4305],[126.84,203.3652],[126.85,110.4136],[126.93,338.23983351]]]
["bitfinex-derivatives","SOLF0:USTF0",1766414462907,[[126.62,20.14],[126.61,7.111],[126.6,96.67362403],[126.59,110.6346],[126.57,6.37586735]],[[126.71,7.1058],[126.73,140.56636735],[126.74,110.5092],[126.75,203.582],[126.78,110.4779]]]
["bitfinex-derivatives","SOLF0:USTF0",1766414479519,[[126.47,21.22],[126.43,112.14593],[126.42,204.0381],[126.41,62.0],[126.39,110.8045]],[[126.58,214.22801369],[126.59,110.6386],[126.62,110.6189],[126.63,452.84131369],[126.9,24.41485878]]]
["bitfinex-derivatives","SOLF0:USTF0",1766414499527,[[126.84,0.05710232],[126.8,20.55],[126.79,7.1007],[126.77,93.26],[126.76,110.4859]],[[126.9,7.0953],[126.92,120.77711369],[126.93,110.3477],[126.94,203.4994],[126.95,110.331]]]
["bitfinex-derivatives","SOLF0:USTF0",1766414522646,[[126.62,20.55],[126.58,7.1126],[126.57,94.14],[126.56,110.6573],[126.52,121.11391369]],[[126.68,0.05604433],[126.73,120.94211369],[126.74,203.5491],[126.75,110.5005],[126.76,110.4939]]]
["bitfinex-derivatives","SOLF0:USTF0",1766414538658,[[126.78,22.04452413],[126.75,110.4935],[126.74,203.6835],[126.73,111.5123],[126.71,6.40481163]],[[126.88,6.40481163],[126.91,110.3612],[126.94,124.5254],[126.95,110.3287],[126.96,432.8723363]]]
["bitfinex-derivatives","SOLF0:USTF0",1766414561470,[[126.79,21.93],[126.78,203.6093],[126.77,110.4778],[126.76,110.4837],[126.75,111.4932]],[[126.88,7.0964],[126.9,99.46481163],[126.92,110.3561],[126.93,110.9154],[126.94,110.3397]]]
["bitfinex-derivatives","SOLF0:USTF0",1766414585592,[[126.86,21.93],[126.85,93.08],[126.83,7.0987],[126.81,110.443],[126.77,110.473]],[[126.94,7.38481163],[126.97,110.31],[126.98,133.971],[126.99,116.69631163],[127.02,7.27800807]]]
["bitfinex-derivatives","SOLF0:USTF0",1766414605419,[[127.09,0.05816082],[127.06,22.27],[127.05,7.0864],[127.04,110.2423],[127.03,110.2483]],[[127.12,0.05894221],[127.15,4.99],[127.16,17.45832206],[127.18,205.03689138],[127.19,204.7224]]]
["bitfinex-derivatives","SOLF0:USTF0",1766414630327,[[127.13,0.05248883],[127.1,31.1237],[127.07,110.2141],[127.06,203.1636],[127.05,110.2332]],[[127.15,0.00310343],[127.19,92.84],[127.21,149.45832206],[127.24,110.0779],[127.25,117.33503229]]]
["bitfinex-derivatives","SOLF0:USTF0",1766414652758,[[127.08,22.38],[127.06,92.92],[127.05,1.0],[127.04,117.55881519],[127.02,23.87349305]],[[127.16,5.57],[127.17,10.37752206],[127.18,133.747],[127.19,110.119],[127.2,202.9299]]]
["bitfinex-derivatives","SOLF0:USTF0",1766414678492,[[127.19,0.05918279],[127.17,22.62],[127.14,7.0814],[127.13,92.9],[127.12,110.1722]],[[127.22,0.05252086],[127.23,7.0767],[127.24,98.76],[127.26,116.42925056],[127.27,110.0526]]]
["bitfinex-derivatives","SOLF0:USTF0",1766414705510,[[127.18,7.0791],[127.15,110.1448]],[[127.29,7.0737],[127.3,13.73284754],[127.31,110.0172],[127.32,116.36219148],[127.33,109.9968]]]
["bitfinex-derivatives","SOLF0:USTF0",1766414725927,[[127.21,0.0564977],[127.17,23.62],[127.15,110.1478],[127.14,110.1542],[127.04,62.0]],[[127.24,0.05391793],[127.26,7.075],[127.28,37.12],[127.29,213.16219],[127.3,110.0264]]]
["bitfinex-derivatives","SOLF0:USTF0",1766414750047,[[127.07,0.05698814],[127.06,24.09],[127.05,7.0864],[127.03,110.2513],[127.02,110.2585]],[[127.1,0.05015572],[127.13,13.27],[127.15,116.4],[127.16,10.34799],[127.19,7.31926475]]]
["bitfinex-derivatives","SOLF0:USTF0",1766414773058,[[127.13,23.74],[127.12,7.0826],[127.09,110.1982],[127.07,110.217],[127.06,117.54271519]],[[127.22,7.0776],[127.23,13.29],[127.25,110.0686],[127.26,117.38186475],[127.28,119.71656658]]]
["bitfinex-derivatives","SOLF0:USTF0",1766414795172,[[127.06,12.36139387],[127.01,7.31691519],[127.0,0.43404],[126.99,16.05968726],[126.97,14.5441236]],[[127.11,110.24174986],[127.12,110.1779],[127.13,110.1681],[127.14,116.52199421],[127.16,13.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1766414814100,[[127.22,0.05516047],[127.19,132.7114],[127.18,110.1241],[127.17,110.1289],[127.16,92.88]],[[127.25,0.05610794],[127.29,116.84],[127.3,7.0729],[127.31,6.36279421],[127.33,204.3998]]]
["bitfinex-derivatives","SOLF0:USTF0",1766414832215,[[127.32,0.05126244],[127.29,29.5831],[127.27,202.8435],[127.26,110.0502],[127.25,111.0601]],[[127.35,0.05706051],[127.38,33.56648366],[127.4,92.72],[127.41,109.9278],[172.3,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766414852127,[[127.48,116.86],[127.44,109.8961],[127.43,109.9031],[127.42,109.9129]],[[127.59,23.25],[127.61,120.02947805],[127.62,109.7483],[127.66,438.8535]]]
["bitfinex-derivatives","SOLF0:USTF0",1766414866347,[[127.68,0.00354176],[127.59,116.35],[127.57,109.7858],[127.56,10.27027805],[127.55,110.23978]],[[127.7,0.00262428],[127.72,23.07],[127.74,109.6454],[127.75,109.6362],[127.76,119.90007805]]]
["bitfinex-derivatives","SOLF0:USTF0",1766414882254,[[127.69,109.6828],[127.68,202.2306],[127.66,116.88592654],[127.64,119.99137805],[127.63,9.57470205]],[[127.82,23.07],[127.83,202.0088],[127.84,109.5607],[127.85,119.82237805],[127.87,109.5372]]]
["bitfinex-derivatives","SOLF0:USTF0",1766414903372,[[127.83,92.44],[127.82,109.5722],[127.81,109.5785],[127.8,109.5885],[127.78,115.90471361]],[[127.94,24.41],[127.95,92.34],[127.96,109.4593],[127.98,109.443],[128.0,109.4257]]]
["bitfinex-derivatives","SOLF0:USTF0",1766414923296,[[127.91,0.05522037],[127.87,1.51677],[127.86,6.18],[127.85,109.5422],[127.84,109.5513]],[[127.93,0.05898379],[127.97,124.2859],[127.99,109.4298],[128.0,115.72361361],[128.01,109.4172]]]
["bitfinex-derivatives","SOLF0:USTF0",1766414938798,[[127.57,0.05061519],[127.53,123.0595],[127.52,109.8281],[127.51,109.8365],[127.5,109.8451]],[[127.6,0.0544871],[127.65,24.99],[127.66,123.06441361],[127.67,202.0644],[127.68,109.6984]]]
["bitfinex-derivatives","SOLF0:USTF0",1766414960725,[[127.49,24.46],[127.45,47.02],[127.41,101.19771361],[127.39,2.73433471],[127.36,23.48]],[[127.58,6.29771361],[127.59,27.3],[127.65,23.48],[127.66,92.46],[127.71,6.29771361]]]
["bitfinex-derivatives","SOLF0:USTF0",1766414988835,[[127.69,0.05688739],[127.66,25.35],[127.65,7.0532],[127.64,92.52],[127.63,109.7283]],[[127.75,32.3779],[127.77,202.0386],[127.78,109.6133],[127.79,109.6011],[127.8,119.87468122]]]
["bitfinex-derivatives","SOLF0:USTF0",1766415004952,[[127.72,0.05552109],[127.71,109.6644],[127.7,109.6748],[127.69,109.6801],[127.68,92.48]],[[127.74,0.05364034],[127.82,25.33],[127.86,212.22618122],[127.87,109.5365],[127.88,109.5268]]]
["bitfinex-derivatives","SOLF0:USTF0",1766415028586,[[127.67,92.44],[127.63,116.84925171],[127.62,109.7375],[127.61,110.7465],[127.6,9.57470205]],[[127.76,26.66],[127.77,6.30177878],[127.78,109.6109],[127.79,133.0813],[127.8,6.30177878]]]
["bitfinex-derivatives","SOLF0:USTF0",1766415049506,[[127.62,0.00385576],[127.56,92.48],[127.53,117.93365171],[127.52,116.12607878],[127.51,119.40770205]],[[127.65,29.28766776],[127.69,139.47027878],[127.7,109.6788],[127.71,202.0723],[127.75,14.096]]]
["bitfinex-derivatives","SOLF0:USTF0",1766415081525,[[127.62,100.43],[127.61,1.0],[127.59,109.7639],[127.58,117.01109899],[127.56,20.41827878]],[[127.72,34.53177878],[127.74,92.42],[127.75,133.1156],[127.76,109.6275],[127.77,109.6191]]]
["bitfinex-derivatives","SOLF0:USTF0",1766415098543,[[127.75,0.05044221],[127.73,8.67],[127.72,92.5],[127.71,109.664],[127.54,25.94150397]],[[127.79,0.05611178],[127.81,29.92],[127.82,7.044],[127.84,23.48],[127.85,212.22799405]]]
["bitfinex-derivatives","SOLF0:USTF0",1766415119748,[[127.48,92.54],[127.47,38.133],[127.44,1.0],[127.43,109.9011],[127.41,127.39423352]],[[127.59,36.11025985],[127.6,10.25849405],[127.61,109.7563],[127.62,109.7491],[127.63,202.1983]]]
["bitfinex-derivatives","SOLF0:USTF0",1766415154581,[[127.62,0.05439569],[127.6,37.6258],[127.59,93.56],[127.57,109.785],[127.56,109.793]],[[127.66,0.05564757],[127.68,31.12],[127.69,7.0512],[127.7,6.31688219],[127.72,133.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1766415170094,[[127.58,125.3],[127.56,9.82803967],[127.54,109.8068],[127.53,109.8176],[127.52,109.8286]],[[127.67,36.90688219],[127.68,7.0521],[127.69,109.6868],[127.7,109.6807],[127.71,231.90808219]]]
["bitfinex-derivatives","SOLF0:USTF0",1766415188712,[[127.6,0.0516666],[127.57,122.92],[127.56,9.82823967],[127.54,109.8059],[127.52,117.00925256]],[[127.62,0.05541702],[127.65,31.47],[127.66,7.0529],[127.68,139.49342264],[127.69,109.6887]]]
["bitfinex-derivatives","SOLF0:USTF0",1766415215736,[[127.73,0.05034818],[127.7,235.7231],[127.69,109.6816],[127.68,109.6889],[127.64,14.1073]],[[127.76,0.00377954],[127.79,33.27],[127.81,7.0448],[127.83,109.565],[127.84,102.66475827]]]
["bitfinex-derivatives","SOLF0:USTF0",1766415253471,[[127.88,0.05469775],[127.86,33.17],[127.85,109.5429],[127.84,109.5501],[127.83,201.9795]],[[127.95,32.35],[127.97,92.34],[127.99,10.24475827],[128.0,109.4219],[128.01,109.417]]]
["bitfinex-derivatives","SOLF0:USTF0",1766415270788,[[127.88,124.26],[127.86,109.5359],[127.81,130.95172778],[127.79,335.97315256],[127.76,338.42496197]],[[127.97,32.36],[127.98,6.28922778],[128.0,132.9222],[128.01,201.7169],[128.05,109.3816]]]
["bitfinex-derivatives","SOLF0:USTF0",1766415292101,[[127.92,0.00347529],[127.89,125.61],[127.87,109.5268],[127.86,109.5361],[127.85,115.83272778]],[[127.95,0.02061137],[127.97,31.15],[127.99,13.32422778],[128.04,7.21611368],[128.05,132.8833]]]
["bitfinex-derivatives","SOLF0:USTF0",1766415323022,[[127.99,126.27],[127.97,109.441],[127.96,109.449],[127.95,116.74412778],[127.92,7.18565256]],[[128.08,33.28],[128.11,6.28922778],[128.12,225.0634],[128.15,116.57923969],[128.16,129.62802778]]]
["bitfinex-derivatives","SOLF0:USTF0",1766415334136,[[128.05,0.053406],[128.02,92.24],[128.01,33.81],[128.0,7.0337],[127.99,109.423]],[[128.07,0.05179684],[128.11,40.5381],[128.14,109.3066],[128.15,201.4733],[128.16,119.47163254]]]
["bitfinex-derivatives","SOLF0:USTF0",1766415356744,[[127.88,34.28],[127.87,99.3208],[127.83,109.557],[127.8,471.74942127],[127.79,217.4036]],[[127.97,32.71],[127.98,201.69912854],[127.99,109.4298],[128.0,119.61063254],[128.01,109.4149]]]
["bitfinex-derivatives","SOLF0:USTF0",1766415381958,[[127.98,32.75],[127.97,92.28],[127.96,109.446],[127.95,109.4575],[127.94,109.4676]],[[128.08,41.79533254],[128.1,23.5],[128.13,201.5331],[128.14,109.3065],[128.15,109.2964]]]
["bitfinex-derivatives","SOLF0:USTF0",1766415414278,[[127.85,0.05615509],[127.82,32.64],[127.79,7.0454],[127.78,92.3],[127.77,109.6108]],[[127.87,0.05023239],[127.9,92.24],[127.91,13.31142687],[127.93,109.4818],[128.02,7.2195738]]]
["bitfinex-derivatives","SOLF0:USTF0",1766415426104,[[127.72,32.64],[127.71,112.45732116],[127.7,109.6733],[127.69,109.6808],[127.68,202.0654]],[[127.82,92.3],[127.84,6.27222687],[127.86,133.0426],[127.89,115.78702687],[127.9,109.5084]]]
["bitfinex-derivatives","SOLF0:USTF0",1766415458824,[[127.8,34.04839774],[127.78,92.4],[127.77,7.0466],[127.75,7.17569614],[127.74,109.6379]],[[127.88,121.36505967],[127.89,109.5149],[127.91,109.4982],[127.93,109.4857],[128.13,32.66688336]]]
["bitfinex-derivatives","SOLF0:USTF0",1766415505372,[[127.83,34.86491013],[127.8,109.5874],[127.79,116.8220144],[127.78,109.6046],[127.14,310.0]],[[127.87,0.0559407],[127.9,14.27353326],[127.91,7.039],[127.92,92.32],[127.94,140.29183858]]]
["bitfinex-derivatives","SOLF0:USTF0",1766415517889,[[127.81,37.1550311],[127.77,7.2273144],[127.76,92.4],[127.74,121.56169164],[127.73,23.48]],[[127.84,0.05483596],[127.85,2.35152967],[127.88,121.015],[127.9,23.48],[127.91,123.5769]]]
["bitfinex-derivatives","SOLF0:USTF0",1766415559629,[[127.79,37.78286286],[127.76,7.0472],[127.75,7.23547613],[127.74,94.75152967],[127.73,109.6427]],[[127.83,7.09885172],[127.84,2.35152967],[127.85,35.19],[127.86,109.5431],[127.87,109.5326]]]
["bitfinex-derivatives","SOLF0:USTF0",1766415595056,[[127.81,39.65],[127.8,92.42],[127.78,120.5148827],[127.77,109.6127],[126.02,109.13755725]],[[127.87,37.81],[127.88,92.34],[127.89,10.71570657],[127.92,132.9723],[127.94,7.31553118]]]
["bitfinex-derivatives","SOLF0:USTF0",1766415641007,[[127.87,7.0408],[127.86,40.92],[127.85,109.60402404],[127.84,201.8732],[127.82,111.91692613]],[[127.88,0.00485027],[127.93,2.34692613],[127.94,38.41],[127.96,7.0363],[127.97,92.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1766415647909,[[127.81,47.9643],[127.78,201.9399],[127.77,116.76437368],[127.76,111.96632613],[127.75,119.19546197]],[[127.87,2.34692613],[127.9,38.41],[127.91,99.3193],[127.96,7.24327282],[127.97,132.9298]]]
["bitfinex-derivatives","SOLF0:USTF0",1766415667532,[[127.58,38.24],[127.57,7.0573],[127.56,4.38494625],[127.55,202.2386],[127.54,109.8057]],[[127.65,39.7],[127.67,6.31574401],[127.68,92.36],[127.69,109.6875],[127.74,109.6483]]]
["bitfinex-derivatives","SOLF0:USTF0",1766415712374,[[127.6,41.98],[127.59,7.16467198],[127.57,102.06906197],[127.56,114.17384625],[127.55,15.80189727]],[[127.67,38.39067687],[127.68,92.44],[127.69,10.25724932],[127.7,109.6784],[127.71,109.6699]]]
["bitfinex-derivatives","SOLF0:USTF0",1766415720380,[[127.57,42.03326065],[127.56,4.38494625],[127.55,109.8019],[127.54,109.8108],[127.53,116.98287198]],[[127.65,92.46],[127.67,148.0457],[127.68,10.25724932],[127.72,452.7469],[127.78,328.8344]]]
["bitfinex-derivatives","SOLF0:USTF0",1766415771420,[[127.85,0.05468746],[127.84,7.0424],[127.81,150.1186],[127.8,92.44],[127.77,444.74473155]],[[127.88,0.03906078],[127.91,41.04],[127.92,13.33593155],[127.94,201.8131],[127.95,109.4643]]]
["bitfinex-derivatives","SOLF0:USTF0",1766415773219,[[127.79,0.0516744],[127.75,132.94],[127.71,118.71462696],[127.7,123.7693],[127.69,133.1571]],[[127.81,0.05753488],[127.85,41.04],[127.86,6.29743155],[127.87,109.5356],[127.88,201.8648]]]
["bitfinex-derivatives","SOLF0:USTF0",1766415830093,[[127.85,0.05293014],[127.83,7.0431],[127.82,41.11],[127.8,201.9651],[127.79,109.5916]],[[127.9,38.38137658],[127.92,92.32],[127.94,109.4743],[127.95,119.69340998],[127.96,109.4557]]]
["bitfinex-derivatives","SOLF0:USTF0",1766415844694,[[127.94,7.08744074],[127.91,150.6023],[127.9,109.5018],[127.89,109.5102],[127.85,335.72667963]],[[127.97,0.05098435],[127.98,38.33],[128.0,92.3],[128.01,10.22820998],[128.02,7.033]]]
["bitfinex-derivatives","SOLF0:USTF0",1766415897433,[[127.92,41.79],[127.91,201.7301],[127.89,115.78499439],[127.88,116.60737963],[127.85,33.1640465]],[[128.01,133.22],[128.03,6.27969439],[128.05,109.3792],[128.06,109.3727],[128.07,115.64099439]]]
["bitfinex-derivatives","SOLF0:USTF0",1766415914139,[[128.05,149.6756],[128.04,109.3812],[128.02,201.6738],[128.01,115.68339439],[127.97,335.41867963]],[[128.14,130.85],[128.15,7.026],[128.16,6.27969439],[128.17,109.28],[128.19,203.0396]]]
["bitfinex-derivatives","SOLF0:USTF0",1766415922139,[[128.08,40.35047999],[128.06,109.3637],[128.05,109.3729],[128.04,109.3783],[128.03,92.26]],[[128.15,92.2],[128.17,38.61],[128.21,23.49],[128.22,109.2382],[128.24,109.2201]]]
["bitfinex-derivatives","SOLF0:USTF0",1766415974693,[[128.06,0.05404282],[128.03,131.07],[128.0,109.4126],[127.99,109.4201],[127.96,444.88647963]],[[128.09,0.05762862],[128.12,130.12],[128.13,109.3117],[128.14,109.3021],[128.15,119.49907847]]]
["bitfinex-derivatives","SOLF0:USTF0",1766415977610,[[128.06,7.03464282],[128.04,38.81],[128.03,109.3901],[128.02,109.3981],[128.01,109.4072]],[[128.13,37.92],[128.14,99.2265],[128.15,10.20587847],[128.19,109.2628],[128.2,123.3021]]]
["bitfinex-derivatives","SOLF0:USTF0",1766416019828,[[128.08,33.89],[128.07,115.62906829],[128.06,109.3646],[128.05,109.371],[128.04,201.6616]],[[128.16,34.78],[128.18,99.2445],[128.2,109.2537],[128.22,115.51176829],[128.25,109.2127]]]
["bitfinex-derivatives","SOLF0:USTF0",1766416046561,[[128.04,34.55],[128.02,92.16],[128.0,115.68726829],[127.99,109.4213],[127.98,109.4292]],[[128.13,36.26],[128.14,109.2992],[128.15,115.56746829],[128.17,201.3755],[128.18,109.2685]]]
["bitfinex-derivatives","SOLF0:USTF0",1766416070578,[[128.26,0.0001261],[128.22,33.72],[128.2,109.2446],[128.18,119.43132433],[128.12,337.4216076]],[[128.29,32.47559579],[128.31,92.08],[128.32,3.36253925],[128.33,109.141],[128.34,132.6222]]]
["bitfinex-derivatives","SOLF0:USTF0",1766416090885,[[128.23,0.05976674],[128.2,34.23],[128.19,109.2532],[128.18,109.2596],[128.17,109.2706]],[[128.26,0.05554234],[128.29,99.0786],[128.3,32.01],[128.31,109.1574],[128.32,3.925e-05]]]
["bitfinex-derivatives","SOLF0:USTF0",1766416119713,[[128.11,33.29],[128.1,8.64598669],[128.09,109.3379],[128.08,109.3464],[128.07,109.3563]],[[128.12,0.00417346],[128.2,92.1],[128.22,43.88052433],[128.25,109.2127],[128.28,436.7341]]]
["bitfinex-derivatives","SOLF0:USTF0",1766416150144,[[128.38,0.05530273],[128.37,124.42],[128.35,7.0146],[128.33,115.39795017],[128.28,109.1756]],[[128.41,0.00155081],[128.45,32.12],[128.52,435.9126],[128.53,132.42471184],[128.61,303.26305017]]]
["bitfinex-derivatives","SOLF0:USTF0",1766416175265,[[128.42,0.00218444],[128.4,100.0],[128.39,7.0126],[128.38,32.32],[128.36,109.1091]],[[128.45,0.05875422],[128.47,124.08],[128.48,7.0082],[128.49,115.26875017],[128.5,109.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766416201295,[[128.4,0.0599354],[128.37,32.35],[128.36,109.1052],[128.35,201.1374],[128.34,116.14571743]],[[128.42,0.0008405],[128.45,32.64],[128.46,91.98],[128.5,132.4264],[128.56,336.36271947]]]
["bitfinex-derivatives","SOLF0:USTF0",1766416219511,[[128.71,0.05268929],[128.68,6.9968],[128.67,139.7821],[128.66,200.7725],[128.65,108.8634]],[[128.78,34.15],[128.79,10.14861211],[128.82,108.723],[128.83,6.9892],[128.87,434.7308]]]
["bitfinex-derivatives","SOLF0:USTF0",1766416234120,[[128.56,0.00482296],[128.51,33.77],[128.5,108.9899],[128.49,200.8188],[128.48,109.0035]],[[128.58,0.00316099],[128.61,32.54],[128.62,91.78],[128.63,108.8871],[128.64,108.8808]]]
["bitfinex-derivatives","SOLF0:USTF0",1766416256749,[[128.59,0.05000814],[128.56,41.8533],[128.55,91.84],[128.53,108.9612],[128.49,129.99777204]],[[128.61,0.05135014],[128.64,35.66],[128.66,108.8602],[128.67,108.8527],[129.26,76.86008549]]]
["bitfinex-derivatives","SOLF0:USTF0",1766416276257,[[128.36,35.92],[128.34,115.34792396],[128.33,109.1338],[128.32,201.0609],[128.29,123.2005]],[[128.46,111.499],[128.48,109.0145],[128.49,115.22362396],[128.5,108.9973],[128.59,332.98382396]]]
["bitfinex-derivatives","SOLF0:USTF0",1766416305083,[[128.48,0.05770519],[128.45,37.22],[128.42,115.27932396],[128.41,109.0669],[127.36,609.47311365]],[[128.5,0.0510686],[128.52,7.0056],[128.55,125.2339],[128.56,108.9455],[128.57,115.15932396]]]
["bitfinex-derivatives","SOLF0:USTF0",1766416327596,[[128.34,37.3],[128.31,7.0168],[128.3,201.1003],[128.29,116.22115911],[128.28,109.1735]],[[128.41,0.04992043],[128.42,7.0111],[128.44,18.59],[128.45,109.0401],[128.46,200.9322]]]
["bitfinex-derivatives","SOLF0:USTF0",1766416350625,[[128.35,0.00228687],[128.31,92.0],[128.29,44.3181],[128.23,146.6881]],[[128.37,7.01648823],[128.39,18.75],[128.4,109.0823],[128.41,119.19999862],[128.42,109.0641]]]
["bitfinex-derivatives","SOLF0:USTF0",1766416369339,[[127.97,0.00401348],[127.91,130.16],[127.9,3.49362403],[127.89,2.79028528],[127.88,203.0943]],[[127.99,0.05431033],[128.01,38.97],[128.03,119.52019862],[128.04,201.4871],[128.05,109.377]]]
["bitfinex-derivatives","SOLF0:USTF0",1766416382952,[[127.84,0.05254966],[127.8,201.9259],[127.79,147.6147],[127.78,109.6031],[127.77,109.6129]],[[127.87,0.05720227],[127.91,45.26994975],[127.94,109.4732],[127.95,201.7655],[127.98,115.74204975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766416403784,[[127.81,37.03],[127.8,92.36],[127.77,109.609],[127.76,109.6176],[127.74,171.6362]],[[127.9,6.29994975],[127.91,109.4999],[127.92,147.7048],[127.93,109.482],[127.94,132.9025]]]
["bitfinex-derivatives","SOLF0:USTF0",1766416420402,[[127.89,0.05206576],[127.87,37.4],[127.85,92.38],[127.84,109.553],[127.8,109.5832]],[[127.96,6.29994975],[127.98,41.1953],[128.01,109.4153],[128.03,109.397],[128.04,444.68601823]]]
["bitfinex-derivatives","SOLF0:USTF0",1766416439104,[[127.83,0.05590074],[127.8,129.76],[127.79,37.4],[127.77,109.6112],[127.76,109.6216]],[[127.86,0.05222972],[127.9,10.22762111],[127.91,34.16],[127.92,109.49],[127.93,132.9611]]]
["bitfinex-derivatives","SOLF0:USTF0",1766416463721,[[127.68,35.24],[127.67,92.44],[127.66,109.7067],[127.65,109.7114],[127.63,123.8397]],[[127.78,43.15762111],[127.81,133.0679],[127.82,109.5758],[127.83,109.5726],[127.86,109.5452]]]
["bitfinex-derivatives","SOLF0:USTF0",1766416485844,[[127.65,0.00157544],[127.58,33.84],[127.56,109.7903],[127.55,109.7978],[127.54,109.8063]],[[127.68,40.72856738],[127.7,119.90632111],[127.71,109.6743],[127.72,109.661],[127.73,109.6567]]]
["bitfinex-derivatives","SOLF0:USTF0",1766416503747,[[127.59,0.04998593],[127.56,33.84],[127.55,202.3643],[127.54,109.8103],[127.53,109.8181]],[[127.67,33.62],[127.68,116.0192114],[127.69,109.6916],[127.7,202.2027],[127.72,109.6636]]]
["bitfinex-derivatives","SOLF0:USTF0",1766416524476,[[127.66,0.05616404],[127.63,124.65],[127.6,7.0557],[127.58,109.7735],[127.56,93.98]],[[127.69,7.0512],[127.7,0.05362439],[127.71,109.6701],[127.72,143.971],[127.73,109.6514]]]
["bitfinex-derivatives","SOLF0:USTF0",1766416549894,[[127.73,0.05562635],[127.71,127.14],[127.7,7.0505],[127.67,116.92656933],[127.66,109.7077]],[[127.76,0.0019829],[127.8,148.3412114],[127.81,109.5842],[127.82,109.5752],[128.16,48.03755343]]]
["bitfinex-derivatives","SOLF0:USTF0",1766416566805,[[127.53,34.44],[127.52,202.3669],[127.51,109.8363],[127.5,109.8415],[127.48,109.8583]],[[127.62,32.51],[127.63,10.2661732],[127.65,202.2215],[127.66,109.7168]]]
["bitfinex-derivatives","SOLF0:USTF0",1766416588233,[[127.66,0.05983508],[127.62,34.44],[127.6,109.7587],[127.59,202.3877],[127.58,109.774]],[[127.68,0.05844202],[127.73,32.51],[127.74,212.4903732],[127.75,203.7204],[127.78,109.6143]]]
["bitfinex-derivatives","SOLF0:USTF0",1766416610239,[[127.62,0.05627842],[127.6,32.05],[127.57,202.3442],[127.56,109.7934],[127.21,250.8]],[[127.65,0.00442183],[127.71,31.47],[127.72,102.7861732],[127.74,23.48],[127.78,452.543]]]
["bitfinex-derivatives","SOLF0:USTF0",1766416634553,[[127.84,0.05289108],[127.81,32.61],[127.8,92.42],[127.78,109.6044],[127.77,109.6115]],[[127.86,0.0028903],[127.89,7.0402],[127.9,6.31447486],[127.91,109.4983],[127.92,142.3188]]]
["bitfinex-derivatives","SOLF0:USTF0",1766416651183,[[127.86,0.05805403],[127.81,31.68],[127.8,109.5866],[127.79,109.5932],[127.75,109.6294]],[[127.9,0.05843473],[127.91,33.18],[127.93,13.35277486],[127.95,109.4639],[127.96,109.4557]]]
["bitfinex-derivatives","SOLF0:USTF0",1766416673282,[[127.73,124.19],[127.7,9.59318657],[127.69,109.6819],[127.68,124.11446128],[127.65,20.42037486]],[[127.81,31.93],[127.83,115.88127486],[127.85,109.5552],[127.86,92.36],[127.87,123.6201]]]
["bitfinex-derivatives","SOLF0:USTF0",1766416708020,[[127.81,123.6],[127.78,109.6023],[127.77,109.6126],[127.76,109.6186],[127.75,119.22148657]],[[127.92,30.45],[127.93,119.72819695],[127.97,14.0715],[127.98,455.26544798],[128.0,9.63137646]]]
["bitfinex-derivatives","SOLF0:USTF0",1766416726438,[[127.68,92.42],[127.66,33.83836603],[127.63,14.1082],[127.62,242.47582594],[127.61,423.1026]],[[127.74,0.0590994],[127.75,32.55],[127.79,109.6019],[127.8,235.72539695],[127.81,109.5838]]]
["bitfinex-derivatives","SOLF0:USTF0",1766416759763,[[127.82,0.05078997],[127.79,30.61],[127.78,109.6035],[127.77,202.0714],[127.76,116.80781713]],[[127.85,0.05604736],[127.88,92.42],[127.89,39.11033766],[127.91,109.5026],[127.92,109.4946]]]
["bitfinex-derivatives","SOLF0:USTF0",1766416782565,[[127.81,30.25],[127.79,92.4],[127.78,109.6037],[127.77,109.6114],[127.76,116.80581713]],[[127.91,6.30033766],[127.92,141.9029],[127.93,109.4857],[127.95,109.4686],[127.97,21.34455103]]]
["bitfinex-derivatives","SOLF0:USTF0",1766416818290,[[127.84,36.9726],[127.82,92.44],[127.81,109.5778],[127.8,109.5869],[127.79,116.77531562]],[[127.93,30.48],[127.95,109.4639],[127.96,212.10505842],[127.97,109.4466],[127.99,148.9764561]]]
["bitfinex-derivatives","SOLF0:USTF0",1766416842110,[[127.88,122.28],[127.84,123.6364],[127.82,136.72416177],[127.81,109.575],[127.8,514.89266379]],[[127.95,30.12686],[127.96,3.66806177],[128.0,109.4216],[128.01,201.7727],[128.02,132.8949]]]
["bitfinex-derivatives","SOLF0:USTF0",1766416864938,[[127.73,7.0485],[127.72,92.36],[127.71,139.5896],[127.69,7.13396379],[127.67,121.65226073]],[[127.79,2.40496241],[127.81,30.07],[127.84,109.5597],[127.85,109.5526],[127.86,109.5387]]]
["bitfinex-derivatives","SOLF0:USTF0",1766416902365,[[127.62,0.05363607],[127.6,32.6],[127.59,99.5961],[127.57,109.7841],[127.52,123.9446]],[[127.65,0.05651032],[127.7,122.09],[127.71,115.97600338],[127.72,109.6611],[128.31,115.29012824]]]
["bitfinex-derivatives","SOLF0:USTF0",1766416917474,[[127.52,0.05649409],[127.49,32.6],[127.48,92.58],[127.47,7.063],[127.45,109.8853]],[[127.55,0.05750433],[127.57,7.0581],[127.58,35.89570338],[127.59,109.7761],[127.6,109.7686]]]
["bitfinex-derivatives","SOLF0:USTF0",1766416937092,[[127.33,31.2],[127.32,109.9993],[127.31,110.0074],[127.3,202.7155],[127.27,110.0394]],[[127.41,92.66],[127.43,32.6],[127.45,120.17843752],[127.46,109.887],[127.47,109.8792]]]
["bitfinex-derivatives","SOLF0:USTF0",1766416967527,[[127.26,3.60470478],[127.24,124.37],[127.23,7.2173883],[127.21,119.71467583],[127.16,129.37987947]],[[127.31,0.05262617],[127.33,30.98],[127.34,120.27273752],[127.35,109.9815],[127.36,109.9724]]]
["bitfinex-derivatives","SOLF0:USTF0",1766416999749,[[126.97,29.47],[126.95,117.4126],[126.94,3.66024515],[126.92,120.42770392],[126.91,23.49]],[[127.04,0.05587532],[127.07,30.44],[127.08,203.0365],[127.09,110.2055],[127.1,110.1961]]]
["bitfinex-derivatives","SOLF0:USTF0",1766417007151,[[126.91,0.05],[126.89,110.3712],[126.88,110.3817],[126.87,139.8606],[126.86,203.3569]],[[126.97,6.35860992],[126.98,24.77],[127.02,110.2675]]]
["bitfinex-derivatives","SOLF0:USTF0",1766417027162,[[126.9,0.05865581],[126.87,36.1062],[126.85,110.4062],[126.84,204.9141],[126.8,110.4465]],[[126.94,0.00226681],[126.98,110.3013],[126.99,138.2915],[127.0,209.62560992],[127.01,110.2762]]]
["bitfinex-derivatives","SOLF0:USTF0",1766417055600,[[127.08,24.86],[127.06,92.94],[127.05,7.0862],[127.04,110.2422],[127.01,110.2649]],[[127.16,7.0808],[127.18,120.48221395],[127.19,117.23],[127.2,110.1117],[127.22,110.0946]]]
["bitfinex-derivatives","SOLF0:USTF0",1766417067726,[[127.2,22.13],[127.19,92.88],[127.18,110.1185],[127.17,110.1304],[127.0,17.2900485]],[[127.31,110.0145],[127.32,142.06141395],[127.33,202.8623],[127.35,109.9841],[127.77,480.6262874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766417088837,[[127.44,0.04999197],[127.41,20.88],[127.4,202.6711],[127.39,109.937],[127.38,109.9445]],[[127.47,0.00411347],[127.53,112.14],[127.54,10.35561395],[127.55,204.1304],[127.56,109.8037]]]
["bitfinex-derivatives","SOLF0:USTF0",1766417107948,[[127.46,17.37],[127.45,202.5678],[127.43,109.9013],[127.42,109.9087],[127.4,109.9263]],[[127.55,24.45346522],[127.57,7.0579],[127.58,92.66],[127.63,123.8521],[127.64,133.11821058]]]
["bitfinex-derivatives","SOLF0:USTF0",1766417144376,[[127.43,7.12084862],[127.41,16.19],[127.4,109.9294],[127.39,202.6597],[127.38,109.9461]],[[127.46,0.0522471],[127.49,92.68],[127.5,29.17556522],[127.52,23.65],[127.53,109.8295]]]
["bitfinex-derivatives","SOLF0:USTF0",1766417156279,[[127.45,92.7],[127.43,126.0952],[127.42,117.01018059],[127.31,349.32462513]],[[127.52,0.05094808],[127.53,15.78],[127.54,7.0596],[127.55,6.33346522],[127.56,109.7993]]]
["bitfinex-derivatives","SOLF0:USTF0",1766417179790,[[127.37,0.00254257],[127.33,218.1003],[127.32,110.0005],[127.31,110.0081],[127.3,117.11408059]],[[127.4,0.05285301],[127.41,92.68],[127.43,7.0658],[127.44,25.13010165],[127.46,23.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1766417196305,[[127.23,13.6],[127.19,7.09608059],[127.18,110.1174],[127.17,119.6979464],[127.16,110.1338]],[[127.31,13.88],[127.32,110.0055],[127.33,109.9974],[127.34,120.28880165],[127.35,23.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1766417234625,[[127.39,0.05422072],[127.35,20.0195],[127.34,92.76],[127.33,109.9901],[127.32,117.09618059]],[[127.43,0.05734647],[127.44,13.51],[127.46,202.6265],[127.47,109.8777],[127.48,116.21422515]]]
["bitfinex-derivatives","SOLF0:USTF0",1766417267155,[[127.44,13.16],[127.43,92.72],[127.38,7.09608059],[127.37,109.9524],[127.36,463.5681464]],[[127.51,0.037649],[127.52,19.27672515],[127.53,109.8226],[127.54,109.8161],[127.55,202.5072]]]
["bitfinex-derivatives","SOLF0:USTF0",1766417297989,[[127.31,13.86053458],[127.28,110.0345],[127.27,110.0433],[127.26,110.0509],[127.24,99.95182718]],[[127.35,0.00323222],[127.36,92.7],[127.42,120.22561069],[127.43,133.5627],[127.44,14.1305]]]
["bitfinex-derivatives","SOLF0:USTF0",1766417316293,[[127.35,10.4],[127.32,110.0003],[127.31,21.37562718],[127.3,110.0131],[127.29,440.1057]],[[127.43,10.3],[127.45,10.30441069],[127.46,109.8848],[127.47,109.876],[128.02,62.44881946]]]
["bitfinex-derivatives","SOLF0:USTF0",1766417360416,[[127.35,9.37],[127.33,109.9904],[127.32,117.26373073],[127.3,119.65963624],[127.29,124.1709]],[[127.44,9.41],[127.45,6.3441022],[127.47,133.45],[127.51,37.70358193],[127.52,439.3358]]]
["bitfinex-derivatives","SOLF0:USTF0",1766417384545,[[127.42,7.70065835],[127.41,7.0665],[127.38,112.31318765],[127.37,133.03164439],[127.36,109.9658]],[[127.47,0.05735646],[127.49,17.20728765],[127.52,109.8347],[127.56,109.8036],[127.57,439.1626]]]
["bitfinex-derivatives","SOLF0:USTF0",1766417400169,[[127.34,0.05837464],[127.33,7.65],[127.31,110.008],[127.3,117.28273073],[127.29,110.0263]],[[127.4,14.12200119],[127.42,7.0665],[127.49,109.8635],[127.5,117.14983991],[127.51,329.5258]]]
["bitfinex-derivatives","SOLF0:USTF0",1766417429974,[[127.25,9.93409682],[127.23,117.33953073],[127.22,110.0839],[127.21,9.64243624],[127.19,124.69025984]],[[127.33,7.48006805],[127.36,120.26871133],[127.37,133.533],[127.38,109.9581],[127.4,124.0715]]]
["bitfinex-derivatives","SOLF0:USTF0",1766417451790,[[127.12,6.72],[127.11,7.0829],[127.09,110.1986],[127.08,110.2051],[127.07,110.2118]],[[127.2,6.36],[127.21,10.29761133],[127.22,110.0924],[127.23,110.0838],[127.24,133.6449]]]
["bitfinex-derivatives","SOLF0:USTF0",1766417482516,[[127.13,0.05676067],[127.1,6.06],[127.09,7.084],[127.07,110.2194],[127.02,450.67473624]],[[127.15,0.05952645],[127.18,6.57],[127.19,116.49008485],[127.2,133.6812],[127.21,110.1036]]]
["bitfinex-derivatives","SOLF0:USTF0",1766417498229,[[126.95,6.08],[126.94,110.3255],[126.93,117.65253394],[126.91,9.76064356]],[[127.01,0.05299786],[127.05,11.91088485],[127.06,23.57],[127.07,110.2243],[127.08,110.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1766417526130,[[127.02,5.56],[126.99,117.60543394],[126.98,6.37088485],[126.97,120.06424356],[126.95,110.3188]],[[127.05,0.00365091],[127.13,115.6816],[127.14,110.1628],[127.15,116.52718485],[127.18,110.1316]]]
["bitfinex-derivatives","SOLF0:USTF0",1766417554962,[[127.12,0.0548146],[127.08,5.07],[127.07,110.2171],[127.06,110.2242],[127.05,110.2343]],[[127.14,0.05634738],[127.18,5.11],[127.2,10.35778114],[127.24,124.2324],[127.25,110.0685]]]
["bitfinex-derivatives","SOLF0:USTF0",1766417574176,[[126.92,5.28],[126.91,117.68779727],[126.9,110.3599],[126.88,14.84712842],[126.87,455.7459]],[[127.03,5.34],[127.04,110.247],[127.05,133.8102],[127.07,110.222],[127.12,14.1655]]]
["bitfinex-derivatives","SOLF0:USTF0",1766417604003,[[127.01,5.14],[126.98,110.2941],[126.97,110.3029],[126.96,117.59644751],[126.95,110.317]],[[127.11,145.24159854],[127.12,110.1816],[127.13,110.1733],[127.14,124.3299],[127.22,9.71033052]]]
["bitfinex-derivatives","SOLF0:USTF0",1766417628416,[[126.99,5.06],[126.98,110.2945],[126.97,110.3023],[126.96,110.3083],[126.95,110.3187]],[[127.06,6.38079854],[127.08,7.0851],[127.09,4.71],[127.1,110.1959],[127.11,133.8077]]]
["bitfinex-derivatives","SOLF0:USTF0",1766417650942,[[127.13,0.05722276],[127.09,110.2001],[127.08,4.92],[127.07,117.50853879],[127.04,110.2382]],[[127.15,0.00341492],[127.19,4.82],[127.21,6.38079854],[127.22,110.0926],[127.23,133.7074]]]
["bitfinex-derivatives","SOLF0:USTF0",1766417674360,[[127.22,0.0001727],[127.16,114.9861],[127.12,440.6951],[127.11,117.46953879],[127.09,330.6016]],[[127.25,4.71702062],[127.28,23.62],[127.29,110.0336],[127.3,120.36202474],[127.31,110.0186]]]
["bitfinex-derivatives","SOLF0:USTF0",1766417705564,[[127.17,7.0797],[127.15,4.85],[127.14,110.1526],[127.13,117.44287669],[127.12,110.1702]],[[127.22,0.05257631],[127.25,4.96],[127.26,23.62],[127.27,120.38952474],[127.28,110.0416]]]
["bitfinex-derivatives","SOLF0:USTF0",1766417726980,[[127.14,4.96952941],[127.1,110.1906],[127.09,110.1977],[127.08,110.2064],[127.07,110.2167]],[[127.23,7.0768],[127.24,114.9288],[127.25,6.35929069],[127.27,110.0535],[127.28,110.0445]]]
["bitfinex-derivatives","SOLF0:USTF0",1766417752808,[[127.01,4.6],[126.98,110.2951],[126.97,110.3006],[126.96,110.312],[126.94,111.69505966]],[[127.09,17.88389069],[127.1,110.197],[127.11,133.8076],[127.15,110.1567],[127.17,336.76739069]]]
["bitfinex-derivatives","SOLF0:USTF0",1766417776013,[[126.69,115.3049],[126.66,110.5705],[126.65,110.5788],[126.64,448.72769069],[126.59,14.2238]],[[126.79,0.05588444],[126.8,4.51],[126.81,116.80559069],[126.83,110.4308],[126.84,110.4255]]]
["bitfinex-derivatives","SOLF0:USTF0",1766417796534,[[126.54,0.05364042],[126.53,5.36],[126.52,110.6961],[126.51,110.7044],[126.5,110.7124]],[[126.65,7.1091],[126.66,134.2019],[126.67,120.99285853],[126.7,331.6309],[126.71,110.5405]]]
["bitfinex-derivatives","SOLF0:USTF0",1766417815442,[[126.64,115.9505],[126.63,110.5982],[126.62,110.6037],[126.61,110.6178],[126.59,2.78462464]],[[126.7,0.05305841],[126.77,134.1055],[126.78,10.42115853],[126.79,110.4698],[126.81,110.4535]]]
["bitfinex-derivatives","SOLF0:USTF0",1766417835768,[[126.78,6.56632885],[126.76,110.4858],[126.75,110.4946],[126.74,110.5037],[126.73,110.5119]],[[126.87,7.097],[126.89,111.522],[126.9,110.369],[126.92,120.77715853],[126.96,345.1496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766417857774,[[126.74,0.05813415],[126.7,7.35],[126.69,7.1063],[126.67,117.89951648],[126.66,110.5734]],[[126.78,0.00348982],[126.8,110.457],[126.81,110.4488],[126.82,113.0409],[126.83,116.83543152]]]
["bitfinex-derivatives","SOLF0:USTF0",1766417877585,[[126.72,0.05769184],[126.69,7.35],[126.64,110.5856],[126.62,7.33551648]],[[126.74,0.00116121],[126.78,116.87833152],[126.8,117.3662],[127.08,18.61269662],[128.64,106.99274748]]]
["bitfinex-derivatives","SOLF0:USTF0",1766417899021,[[126.74,0.0601219],[126.71,7.15],[126.7,7.1061],[126.67,110.5652],[126.66,7.33551648]],[[126.77,0.05448114],[126.79,7.1013],[126.8,13.19343152],[126.81,110.4499],[126.82,110.4408]]]
["bitfinex-derivatives","SOLF0:USTF0",1766417925544,[[126.7,13.3761],[126.68,110.5548],[126.67,110.5622],[126.66,117.90901648],[126.65,110.5793]],[[126.78,10.40201375],[126.8,6.38],[126.81,134.1389],[126.82,110.4429],[126.86,441.6223]]]
["bitfinex-derivatives","SOLF0:USTF0",1766417948250,[[126.78,13.3016],[126.75,110.4949],[126.74,117.83711648],[126.72,120.17865611],[126.71,504.1206]],[[126.87,6.42],[126.88,7.0963],[126.89,34.09201375],[126.9,110.3703],[126.91,110.3628]]]
["bitfinex-derivatives","SOLF0:USTF0",1766417973971,[[126.83,0.00148277],[126.8,7.1005],[126.79,6.37],[126.77,110.4771],[126.76,117.81593959]],[[126.87,12.43709185],[126.9,23.69],[126.91,110.3618],[126.92,110.3523],[127.01,14.32202965]]]
["bitfinex-derivatives","SOLF0:USTF0",1766418001217,[[126.73,0.05945577],[126.7,6.06],[126.69,110.5476],[126.68,110.5547],[126.62,17.04625166]],[[126.76,0.05146394],[126.79,19.21829185],[126.82,134.1308],[126.83,110.4305],[126.89,7.20245262]]]
["bitfinex-derivatives","SOLF0:USTF0",1766418044247,[[126.92,5.84],[126.91,110.3537],[126.9,110.3617],[126.89,110.3687],[126.8,193.29946014]],[[127.01,5.98],[127.02,3.7713259],[127.04,110.2486],[127.05,120.62849516],[127.06,135.89698766]]]
["bitfinex-derivatives","SOLF0:USTF0",1766418046049,[[127.04,0.05400155],[127.03,110.251],[127.02,116.1015],[127.01,110.2714],[127.0,110.279]],[[127.13,5.98],[127.16,110.1455],[127.17,144.21719516],[127.21,133.757814],[127.24,461.44235262]]]
["bitfinex-derivatives","SOLF0:USTF0",1766418066269,[[127.21,7.0774],[127.2,5.89],[127.19,110.1112],[127.15,110.1425],[127.06,338.00753959]],[[127.3,5.92],[127.33,109.9971],[127.34,124.09118069],[127.35,109.9833],[127.39,329.8329]]]
["bitfinex-derivatives","SOLF0:USTF0",1766418088482,[[127.23,0.05462382],[127.19,5.89],[127.17,110.128],[127.14,9.13115587]],[[127.25,0.05526702],[127.28,7.0742],[127.29,5.92],[127.3,116.37543338],[127.31,133.7045]]]
["bitfinex-derivatives","SOLF0:USTF0",1766418111297,[[127.06,5.86696793],[127.03,110.2496],[127.02,110.2593],[127.01,133.73064057],[126.98,27.8004882]],[[127.09,0.00036943],[127.13,6.35243338],[127.15,12.8015],[127.16,110.1455],[127.17,116.49363338]]]
["bitfinex-derivatives","SOLF0:USTF0",1766418161655,[[126.93,97.33],[126.91,7.22513343],[126.9,133.90502529],[126.89,120.03904411],[126.88,113.17514073]],[[126.99,0.05784488],[127.0,5.63],[127.03,34.04905764],[127.04,110.2479],[127.05,110.2403]]]
["bitfinex-derivatives","SOLF0:USTF0",1766418166361,[[126.9,5.43],[126.89,202.3127],[126.88,113.18064073],[126.87,110.387],[126.86,117.62293343]],[[126.96,0.05284943],[126.99,5.63],[127.0,17.44875764],[127.01,202.1155],[127.02,110.2688]]]
["bitfinex-derivatives","SOLF0:USTF0",1766418212989,[[126.87,5.76451842],[126.85,110.4081],[126.84,117.71598047],[126.83,110.4243],[126.82,120.10424411]],[[126.94,92.06],[126.96,12.7419],[126.97,30.08475349],[126.99,110.2969],[127.03,455.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1766418243713,[[126.95,5.6],[126.94,99.2724],[126.92,110.3428],[126.91,112.73073761],[126.9,7.34997631]],[[127.03,2.43148544],[127.05,5.37],[127.06,110.2325],[127.07,225.9619],[127.08,110.2142]]]
["bitfinex-derivatives","SOLF0:USTF0",1766418250614,[[126.99,0.05078559],[126.97,5.75],[126.96,99.2912],[126.93,112.71873761],[126.92,117.69667631]],[[127.03,2.38013761],[127.04,7.0874],[127.05,5.63],[127.07,225.9634],[127.41,125.18206955]]]
["bitfinex-derivatives","SOLF0:USTF0",1766418302264,[[127.14,0.04993543],[127.12,5.75],[127.09,92.2],[127.07,117.56667631],[127.06,110.2232]],[[127.18,7.0794],[127.19,3.71284385],[127.2,5.71],[127.21,110.101],[127.22,225.8724]]]
["bitfinex-derivatives","SOLF0:USTF0",1766418304259,[[127.11,97.95],[127.08,7.34997631],[127.07,110.2156],[127.06,119.89104411],[127.05,110.2299]],[[127.19,7.079],[127.21,115.8114],[127.22,144.09106299],[127.23,110.0843],[127.24,110.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1766418359093,[[126.96,0.05818941],[126.94,5.81],[126.93,2.75937184],[126.92,110.3449],[126.91,226.04340257]],[[126.99,0.0546789],[127.03,92.24],[127.04,11.81043307],[127.06,133.8908],[127.21,14.32116056]]]
["bitfinex-derivatives","SOLF0:USTF0",1766418366201,[[126.86,5.71],[126.85,99.4577],[126.82,137.22942371],[126.81,110.4376],[126.8,110.4464]],[[126.93,5.86],[126.94,98.66043307],[126.95,110.3245],[126.96,133.9787],[126.97,110.3091]]]
["bitfinex-derivatives","SOLF0:USTF0",1766418418826,[[126.99,0.05583053],[126.97,5.44],[126.96,7.0914],[126.93,226.59377607],[126.92,110.343]],[[127.02,0.05076549],[127.04,7.0875],[127.06,110.2308],[127.07,207.993],[127.08,120.57907143]]]
["bitfinex-derivatives","SOLF0:USTF0",1766418440753,[[127.08,0.05869289],[127.03,92.38],[126.99,110.2811],[126.98,120.02368799],[126.97,110.2987]],[[127.12,0.00408184],[127.15,116.0627],[127.16,110.1449],[127.17,120.50177143],[127.18,23.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1766418448060,[[127.09,0.05225474],[127.07,110.2168],[127.06,202.6056],[127.05,110.2335],[127.04,117.55844099]],[[127.19,12.9892],[127.23,112.09424931],[127.24,110.0799],[127.25,110.069],[127.29,330.0979]]]
["bitfinex-derivatives","SOLF0:USTF0",1766418489776,[[127.23,92.34],[127.22,7.0768],[127.19,111.6473],[127.18,110.1174],[127.17,110.1262]],[[127.29,11.88110212],[127.31,6.3676443],[127.32,110.0097],[127.33,109.9972],[127.34,137.36398553]]]
["bitfinex-derivatives","SOLF0:USTF0",1766418512408,[[127.23,0.04968254],[127.22,105.56],[127.21,110.0928],[127.2,110.104],[127.19,119.7759263]],[[127.3,94.67197653],[127.32,20.8121],[127.33,23.66],[127.35,109.982],[127.55,23.69490023]]]
["bitfinex-derivatives","SOLF0:USTF0",1766418542538,[[127.12,0.05970246],[127.09,113.654],[127.08,117.53099242],[127.07,112.99236976],[127.04,124.4117]],[[127.14,0.06050722],[127.17,13.28],[127.18,7.0795],[127.21,110.101],[127.22,212.73880457]]]
["bitfinex-derivatives","SOLF0:USTF0",1766418550129,[[127.16,106.8],[127.15,110.1467],[127.14,117.48099242],[127.12,9.73318799],[127.1,469.57173482]],[[127.23,0.05802301],[127.24,15.13],[127.26,92.34],[127.28,143.95540457],[127.29,110.0321]]]
["bitfinex-derivatives","SOLF0:USTF0",1766418602795,[[127.2,92.46],[127.19,15.06],[127.17,110.1319],[127.16,110.1348],[127.15,110.1458]],[[127.24,2.16536],[127.26,16.44],[127.29,29.95242511],[127.3,110.0228],[127.31,202.4177]]]
["bitfinex-derivatives","SOLF0:USTF0",1766418634310,[[127.22,22.9667],[127.2,117.39232115],[127.19,110.1126],[127.15,440.5861],[127.08,9.18889498]],[[127.32,16.34],[127.33,109.9977],[127.34,206.10718553],[127.35,116.34954096],[127.38,23.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1766418658437,[[127.29,17.08266949],[127.28,92.4],[127.26,110.0521],[127.25,110.0609],[127.23,7.28862115]],[[127.33,0.00284262],[127.34,3.71578553],[127.35,16.48],[127.4,130.27104632]]]
["bitfinex-derivatives","SOLF0:USTF0",1766418670755,[[127.37,0.05212279],[127.36,108.54],[127.34,7.0701],[127.32,110.0016],[127.3,117.30482115]],[[127.39,0.0002792],[127.43,7.0658],[127.45,16.14],[127.46,133.4795],[127.47,161.6395]]]
["bitfinex-derivatives","SOLF0:USTF0",1766418710166,[[127.39,0.05433829],[127.38,92.3],[127.37,7.0687],[127.36,18.11],[127.34,112.80106343]],[[127.44,25.03277362],[127.47,208.46976028],[127.48,109.8691],[127.52,109.8358],[127.65,19.34745324]]]
["bitfinex-derivatives","SOLF0:USTF0",1766418737185,[[127.48,0.05302872],[127.46,7.0637],[127.44,19.43],[127.43,109.9018],[127.42,209.56435859]],[[127.5,0.05900258],[127.54,99.3796],[127.55,19.0],[127.56,109.7994],[127.57,116.12496028]]]
["bitfinex-derivatives","SOLF0:USTF0",1766418751813,[[127.54,18.64708125],[127.52,109.8248],[127.51,109.8363],[127.5,109.8412]],[[127.6,8.8679168],[127.63,19.89],[127.65,6.33366028],[127.66,201.974],[127.67,109.7089]]]
["bitfinex-derivatives","SOLF0:USTF0",1766418795549,[[127.42,7.12139109],[127.39,221.73],[127.38,109.946],[127.37,117.19819986],[127.36,23.92045523]],[[127.46,0.04979984],[127.49,25.8322],[127.51,202.1215],[127.52,120.11969371],[127.56,439.198]]]
["bitfinex-derivatives","SOLF0:USTF0",1766418820472,[[127.37,19.98],[127.36,92.36],[127.35,109.9747],[127.34,117.29592858],[127.33,109.9871]],[[127.46,19.41],[127.47,102.60609371],[127.48,133.459],[127.49,109.8597],[127.53,456.81038807]]]
["bitfinex-derivatives","SOLF0:USTF0",1766418856893,[[127.54,0.05510299],[127.53,18.99],[127.52,7.0601],[127.51,202.1565],[127.5,109.8421]],[[127.58,0.0598997],[127.6,8.8679168],[127.61,19.76],[127.62,105.65887083],[127.64,133.2941]]]
["bitfinex-derivatives","SOLF0:USTF0",1766418871011,[[127.56,111.55],[127.53,109.8166],[127.51,117.14522858],[127.5,109.8403],[127.49,6.32387083]],[[127.65,19.34],[127.66,133.2736],[127.67,116.02777083],[127.68,109.6965],[127.69,109.6868]]]
["bitfinex-derivatives","SOLF0:USTF0",1766418924642,[[127.69,0.00133494],[127.67,16.81],[127.66,201.9444],[127.65,109.716],[127.64,113.4044171]],[[127.72,3.508e-05],[127.76,16.93],[127.77,7.0471],[127.78,31.5604171],[127.83,109.5704]]]
["bitfinex-derivatives","SOLF0:USTF0",1766418948362,[[127.88,0.05100052],[127.87,92.14],[127.82,109.5654],[127.78,123.6921],[127.74,328.9019]],[[127.91,0.04965105],[127.93,16.71],[127.96,115.74393527],[127.97,109.4472],[127.98,109.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1766418963076,[[127.93,6.04],[127.92,109.4832],[127.91,201.5524],[127.9,109.498],[127.89,109.5086]],[[127.99,10.0],[128.03,16.71],[128.04,9.83739968],[128.05,201.4193],[128.06,109.3713]]]
["bitfinex-derivatives","SOLF0:USTF0",1766418998721,[[128.04,0.0522359],[128.03,7.0322],[128.01,201.3468],[128.0,109.7461],[127.99,109.4227]],[[128.07,0.0510864],[128.1,19.43],[128.11,91.92],[128.14,115.58983527],[128.19,146.8712]]]
["bitfinex-derivatives","SOLF0:USTF0",1766419023736,[[128.16,100.8251],[128.14,109.2989],[128.13,109.3044],[128.11,109.3199],[128.09,451.4078]],[[128.25,25.5607],[128.27,109.1911],[128.28,109.1827],[128.29,109.1769],[128.3,119.37031923]]]
["bitfinex-derivatives","SOLF0:USTF0",1766419048256,[[128.15,3.25],[128.14,109.2941],[128.13,1.56],[128.12,201.26287449],[128.11,109.3223]],[[128.26,19.91],[128.29,201.0586],[128.3,119.36911923],[128.31,100.88281564],[128.33,439.68299932]]]
["bitfinex-derivatives","SOLF0:USTF0",1766419058775,[[128.2,0.04981002],[128.18,95.79],[128.15,109.2863],[128.14,109.2961],[128.13,116.55071883]],[[128.22,0.00185295],[128.28,20.38],[128.29,109.178],[128.32,109.1517],[128.33,123.1751]]]
["bitfinex-derivatives","SOLF0:USTF0",1766419091289,[[128.05,114.0559],[128.04,109.3796],[128.03,109.3881],[128.02,201.2797],[128.01,116.97113147]],[[128.1,0.0035854],[128.14,20.6],[128.16,207.38665303],[128.17,109.2772]]]
["bitfinex-derivatives","SOLF0:USTF0",1766419128223,[[127.98,10.0],[127.97,7.0356],[127.95,94.35],[127.94,109.4669],[127.89,109.5058]],[[128.04,26.99525193],[128.05,92.0],[128.07,109.3615],[128.08,109.3535],[128.09,143.01456363]]]
["bitfinex-derivatives","SOLF0:USTF0",1766419149650,[[127.98,7.0346],[127.97,1.67],[127.96,92.04],[127.95,116.67249105],[127.91,14.0769]],[[128.04,18.9397486],[128.07,92.02],[128.09,109.3448],[128.1,119.54476363],[128.12,116.55397803]]]
["bitfinex-derivatives","SOLF0:USTF0",1766419193976,[[128.03,0.05107844],[128.0,3.86],[127.99,109.4246],[127.98,201.4104],[127.97,109.4382]],[[128.05,0.05278221],[128.07,20.10114205],[128.1,7.029],[128.11,132.7871],[128.12,201.2795]]]
["bitfinex-derivatives","SOLF0:USTF0",1766419225698,[[128.16,91.94],[128.14,2.65],[128.12,109.313],[128.11,111.6593331],[128.1,109.3284]],[[128.21,19.1412331],[128.26,109.205],[128.27,109.191],[128.28,201.1243],[128.85,5.05767963]]]
["bitfinex-derivatives","SOLF0:USTF0",1766419247916,[[128.27,0.05011982],[128.24,8.7006],[128.23,91.88],[128.22,109.2259],[128.21,109.2364]],[[128.3,0.0580229],[128.33,22.2563],[128.35,200.9669],[128.36,122.77291705],[128.38,142.5605]]]
["bitfinex-derivatives","SOLF0:USTF0",1766419268630,[[128.24,91.84],[128.21,109.2324],[128.2,132.09550156],[128.19,123.296],[128.12,93.54]],[[128.34,15.48770126],[128.35,109.1232],[128.36,109.1142],[128.37,200.9261],[128.38,33.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1766419298272,[[128.02,0.05995715],[128.0,7.0338],[127.98,119.4319],[127.97,201.3601],[127.96,109.4504]],[[128.04,0.00340508],[128.09,15.43],[128.12,91.94],[128.13,109.3113],[128.14,109.3024]]]
["bitfinex-derivatives","SOLF0:USTF0",1766419321504,[[128.12,0.05754487],[128.11,92.02],[128.1,109.3293],[128.09,109.3361],[128.08,109.3493]],[[128.14,0.00253862],[128.18,10.0],[128.2,14.46],[128.23,109.2273],[128.24,115.50026328]]]
["bitfinex-derivatives","SOLF0:USTF0",1766419347228,[[128.05,0.05860578],[128.03,92.0],[128.02,109.3957],[128.01,109.4028],[128.0,109.4144]],[[128.1,0.05793496],[128.13,14.28],[128.15,115.57616328],[128.17,146.7893],[128.18,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766419377557,[[128.31,0.05612511],[128.28,7.0186],[128.27,109.1852],[128.26,201.1725],[128.25,109.2028]],[[128.38,10.0],[128.39,7.013],[128.4,123.9336],[128.41,109.0728],[128.42,109.0666]]]
["bitfinex-derivatives","SOLF0:USTF0",1766419410656,[[128.29,0.05186472],[128.24,109.2103],[128.23,201.0821],[128.21,123.2772],[128.2,109.2409]],[[128.31,0.0496553],[128.33,14.44],[128.37,132.5665],[128.38,210.9375],[128.39,109.0897]]]
["bitfinex-derivatives","SOLF0:USTF0",1766419434081,[[128.25,7.0202],[128.21,109.2389],[128.2,109.2474],[128.19,109.2543],[128.18,91.86]],[[128.31,14.24],[128.35,109.1229],[128.38,446.3927]]]
["bitfinex-derivatives","SOLF0:USTF0",1766419455614,[[128.24,0.05816056],[128.2,109.2472],[128.19,201.1919],[128.18,109.2638],[128.16,115.53319805]],[[128.26,0.05211605],[128.3,14.74],[128.31,7.0174],[128.32,6.25379805],[128.33,201.0643]]]
["bitfinex-derivatives","SOLF0:USTF0",1766419492340,[[128.07,0.05625585],[128.05,7.0308],[128.04,93.06],[128.03,109.3902],[128.02,109.3985]],[[128.11,0.05351227],[128.14,13.96],[128.16,109.2846],[128.17,201.2762],[128.18,109.2713]]]
["bitfinex-derivatives","SOLF0:USTF0",1766419518563,[[127.89,92.08],[127.87,11.62],[127.86,3.7713259],[127.85,7.17249831],[127.84,109.5511]],[[127.96,14.64950018],[127.97,109.4473],[127.98,109.4386],[127.99,109.4331],[128.0,119.6147437]]]
["bitfinex-derivatives","SOLF0:USTF0",1766419543294,[[127.86,0.0013259],[127.82,7.0436],[127.8,216.9323],[127.78,7.17249831],[127.77,137.35555177]],[[127.91,14.35],[127.92,23.45941198],[127.93,109.4817],[127.94,211.7831437],[127.95,109.4658]]]
["bitfinex-derivatives","SOLF0:USTF0",1766419574903,[[127.94,15.29],[127.93,92.23016209],[127.92,7.0381],[127.91,7.17249831],[127.9,139.80192119]],[[127.98,0.0588742],[127.99,0.00311872],[128.04,124.6072],[128.05,109.3785],[128.06,207.8288212]]]
["bitfinex-derivatives","SOLF0:USTF0",1766419602034,[[128.0,92.08483204],[127.99,16.1],[127.92,116.65359831],[127.89,29.45006862]],[[128.03,0.00242612],[128.1,115.6354212],[128.11,132.729]]]
["bitfinex-derivatives","SOLF0:USTF0",1766419631554,[[127.96,0.05640126],[127.94,7.037],[127.93,114.73654834],[127.92,109.4837],[127.91,119.11178757]],[[127.99,0.05951363],[128.01,16.46],[128.03,7.0327],[128.04,92.08],[128.05,23.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1766419658079,[[127.9,0.05013206],[127.88,108.45],[127.87,14.24744831],[127.86,109.5347],[127.85,9.62258757]],[[127.92,0.00329221],[127.95,16.76],[127.96,7.0364],[127.98,23.4],[127.99,109.4307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766419690205,[[127.84,7.0428],[127.83,0.04941522],[127.82,124.9593],[127.81,116.78514831],[127.8,201.786]],[[127.85,0.00439773],[127.91,16.13],[127.95,23.4],[127.96,115.74975833],[127.98,109.4431]]]
["bitfinex-derivatives","SOLF0:USTF0",1766419721330,[[127.76,92.24],[127.75,7.0477],[127.74,19.37575837],[127.73,116.84854831],[127.72,109.6514]],[[127.82,0.00340178],[127.83,22.5935],[127.86,139.24085702],[127.87,109.5332],[127.88,109.5264]]]
["bitfinex-derivatives","SOLF0:USTF0",1766419746648,[[127.75,0.05617771],[127.73,16.21],[127.72,92.3],[127.7,7.19082766],[127.69,3.67908479]],[[127.78,0.05610228],[127.81,19.77908479],[127.82,109.5752],[127.83,109.5673],[127.84,109.5586]]]
["bitfinex-derivatives","SOLF0:USTF0",1766419776065,[[127.82,0.0590629],[127.77,109.61],[127.72,123.99729662],[127.69,19.12666216],[127.68,391.0715]],[[127.85,0.00204369],[127.88,3.67388305],[127.9,23.49],[127.91,201.7606],[127.92,113.16368305]]]
["bitfinex-derivatives","SOLF0:USTF0",1766419814100,[[127.8,99.305],[127.79,7.24783526],[127.78,109.65762856],[127.77,119.23228757],[127.76,111.97414095]],[[127.82,0.00489382],[127.87,2.35394095],[127.89,24.8301],[127.9,92.26],[128.08,19.23476012]]]
["bitfinex-derivatives","SOLF0:USTF0",1766419842733,[[127.87,0.05193472],[127.84,7.0424],[127.83,92.22],[127.81,109.5785],[127.8,7.20995339]],[[127.89,0.05676028],[127.92,18.47],[127.93,13.32948886],[127.96,132.9457],[127.97,201.6676]]]
["bitfinex-derivatives","SOLF0:USTF0",1766419875471,[[128.0,0.05853662],[127.97,92.14],[127.95,7.0363],[127.92,116.69315339],[127.91,109.49]],[[128.02,0.05331891],[128.04,19.3],[128.05,109.3794],[128.06,109.371],[128.07,109.3614]]]
["bitfinex-derivatives","SOLF0:USTF0",1766419907100,[[127.99,0.05775702],[127.97,14.22008751],[127.96,17.16],[127.95,9.62258757],[127.94,201.6068]],[[128.01,0.05249063],[128.04,18.88],[128.05,7.0314],[128.07,115.61],[128.09,109.3489]]]
["bitfinex-derivatives","SOLF0:USTF0",1766419934519,[[128.01,21.7834],[128.0,0.05345127],[127.99,7.2186384],[127.98,201.551],[127.97,119.06428757]],[[128.05,0.00130028],[128.07,17.47],[128.08,92.1],[128.09,6.28225627],[128.12,23.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1766419974838,[[127.95,0.05458006],[127.93,23.6378],[127.9,92.16],[127.89,109.5089],[127.88,119.14118757]],[[127.98,0.05716315],[128.0,17.14],[128.01,7.0335],[128.02,92.14],[128.03,132.8855]]]
["bitfinex-derivatives","SOLF0:USTF0",1766420004763,[[127.9,0.05236429],[127.88,17.19],[127.86,9.62258757],[127.85,204.49561784],[127.81,19.12666216]],[[127.92,0.05481942],[127.94,17.21],[127.96,7.0367],[127.97,3.66462665],[127.98,201.5782]]]
["bitfinex-derivatives","SOLF0:USTF0",1766420044599,[[127.85,22.5221],[127.83,119.18408757],[127.82,111.91912845],[127.81,216.10279662],[127.8,109.5874]],[[127.92,18.50892845],[127.93,7.0381],[127.94,92.16],[127.98,14.0709],[127.99,109.4341]]]
["bitfinex-derivatives","SOLF0:USTF0",1766420077529,[[127.91,0.05509029],[127.88,15.41],[127.86,2.34892845],[127.82,133.27538757],[127.81,109.5773]],[[127.96,18.85402724],[127.98,109.4385],[127.99,132.8917],[128.0,109.4217],[128.01,109.417]]]
["bitfinex-derivatives","SOLF0:USTF0",1766420116040,[[127.89,0.05729555],[127.88,7.20258003],[127.87,22.3907],[127.86,119.15758757],[127.85,109.5426]],[[127.94,0.05248448],[127.96,22.5963],[127.98,27.12518321],[128.03,109.3994],[128.16,359.71995015]]]
["bitfinex-derivatives","SOLF0:USTF0",1766420141264,[[128.01,16.2],[127.98,109.4306],[127.97,132.92963364],[127.96,109.4456],[127.95,119.46258071]],[[128.1,16.04],[128.11,119.53499353],[128.12,109.3193],[128.13,109.3107],[128.14,109.3017]]]
["bitfinex-derivatives","SOLF0:USTF0",1766420176283,[[128.05,0.0564826],[128.03,15.69],[128.01,109.4073],[128.0,116.64680219],[127.99,109.4236]],[[128.08,0.05690564],[128.13,39.02],[128.14,115.58104434],[128.19,110.62095244],[128.32,11.5983259]]]
["bitfinex-derivatives","SOLF0:USTF0",1766420217313,[[128.14,0.05985471],[128.12,14.61],[128.11,109.3214],[128.1,111.67153463],[128.09,118.95948757]],[[128.2,16.72258],[128.24,109.217],[128.25,132.6689],[128.26,109.2002],[129.27,135.89392947]]]
["bitfinex-derivatives","SOLF0:USTF0",1766420239153,[[127.99,15.08776254],[127.95,109.4589],[127.94,113.12429635],[127.93,109.4759],[127.9,9.62258757]],[[128.03,0.0522727],[128.05,15.52],[128.07,3.65789635],[128.08,109.3536],[128.09,109.3484]]]
["bitfinex-derivatives","SOLF0:USTF0",1766420269361,[[127.98,7.14168842],[127.97,124.5005],[127.96,119.06968757],[127.95,14.0725],[127.94,14.34499662]],[[128.08,15.3067277],[128.09,3.65789635],[128.1,23.46],[128.13,109.3109],[128.14,109.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1766420310305,[[128.04,7.08743466],[128.02,14.63],[128.01,109.4049],[128.0,7.17409636],[126.52,106.08458403]],[[128.08,0.0575418],[128.1,15.46],[128.11,30.488],[128.15,116.59373072],[128.35,48.0869003]]]
["bitfinex-derivatives","SOLF0:USTF0",1766420350332,[[127.92,14.3699696],[127.89,109.5101],[127.88,109.5148],[127.86,120.37567801],[127.85,14.0845]],[[127.95,0.00010944],[128.0,18.43698165],[128.02,23.47],[128.03,109.3963],[128.06,123.4361]]]
["bitfinex-derivatives","SOLF0:USTF0",1766420373651,[[127.98,14.31],[127.97,7.0356],[127.95,7.17409636],[127.94,109.4648],[127.93,122.76166922]],[[128.04,14.77],[128.05,2.13812],[128.06,7.0311],[128.07,3.66698165],[128.08,109.3576]]]
["bitfinex-derivatives","SOLF0:USTF0",1766420412777,[[128.02,14.52834659],[127.99,7.0343],[127.98,2.34330957],[127.97,208.79579636],[127.95,119.07658757]],[[128.06,0.04948734],[128.08,2.34330957],[128.1,116.49191344],[128.12,23.47],[128.13,109.3103]]]
["bitfinex-derivatives","SOLF0:USTF0",1766420458197,[[128.12,21.80030859],[128.09,109.3391],[128.08,109.347],[128.07,210.92817425],[128.05,133.05368757]],[[128.16,2.34330957],[128.18,10.0],[128.2,45.1635],[128.27,116.44801294],[128.31,108.08607009]]]
["bitfinex-derivatives","SOLF0:USTF0",1766420475318,[[128.1,14.88],[128.09,7.12926468],[128.07,122.63437026],[128.05,14.34499662],[128.04,286.3776]],[[128.18,14.32],[128.19,3.65548269],[128.2,132.7207],[128.21,112.89888269],[128.22,109.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1766420506938,[[128.07,0.05180454],[128.05,106.8],[128.03,7.032],[128.02,116.47894655],[128.01,109.4028]],[[128.12,24.88064658],[128.15,224.804],[128.16,112.94178269],[128.19,14.0476],[128.2,7.25301294]]]
["bitfinex-derivatives","SOLF0:USTF0",1766420534572,[[128.07,0.05624731],[128.05,14.75],[128.04,92.12],[128.02,109.3976],[127.93,62.0]],[[128.1,0.05199384],[128.11,7.028],[128.12,2.34280539],[128.13,14.73],[128.14,109.3022]]]
["bitfinex-derivatives","SOLF0:USTF0",1766420591921,[[127.95,7.0366],[127.94,0.05797113],[127.93,13.94],[127.92,116.56514655],[127.91,109.4928]],[[127.98,0.05849247],[128.01,14.68],[128.03,10.69778177],[128.04,23.47],[128.1,113.00538177]]]
["bitfinex-derivatives","SOLF0:USTF0",1766420617552,[[127.97,0.05308792],[127.95,14.41],[127.94,92.18],[127.92,109.4842],[127.91,120.31008114]],[[128.0,0.0569044],[128.03,13.81],[128.05,136.51498177],[128.07,14.0612],[128.09,109.3492]]]
["bitfinex-derivatives","SOLF0:USTF0",1766420649883,[[128.0,0.04944695],[127.97,7.0353],[127.96,105.52],[127.95,7.15279937],[127.91,14.077]],[[128.03,13.8002525],[128.04,3.66498177],[128.07,132.8213],[128.08,109.3551],[128.11,21.34655004]]]
["bitfinex-derivatives","SOLF0:USTF0",1766420703961,[[128.03,7.08336923],[128.01,15.75510283],[128.0,109.4155],[127.99,109.4236],[127.98,208.76677385]],[[128.06,0.06006285],[128.09,13.27],[128.1,2.34510283],[128.11,7.0284],[128.14,109.3043]]]
["bitfinex-derivatives","SOLF0:USTF0",1766420718965,[[127.97,0.05016033],[127.95,14.19],[127.94,7.0372],[127.93,92.16],[127.92,109.4842]],[[128.0,0.04951846],[128.02,13.22],[128.03,3.66050112],[128.08,92.14],[128.1,109.3378]]]
["bitfinex-derivatives","SOLF0:USTF0",1766420762909,[[128.22,0.05820765],[128.19,13.37],[128.18,109.262],[128.17,112.93160112],[128.16,201.398]],[[128.25,0.05346846],[128.28,13.19],[128.29,95.76050112],[128.31,23.46],[128.37,436.4236]]]
["bitfinex-derivatives","SOLF0:USTF0",1766420799229,[[128.22,0.05099415],[128.2,21.6329],[128.17,109.2706],[128.16,201.3194],[128.15,118.77782013]],[[128.25,0.05691537],[128.27,16.39634628],[128.28,23.46],[128.29,92.02],[128.35,7.29035004]]]
["bitfinex-derivatives","SOLF0:USTF0",1766420853767,[[128.21,16.37780317],[128.2,7.023],[128.17,112.92528239],[128.16,109.2794],[128.15,201.3673]],[[128.24,0.00366415],[128.27,92.04],[128.28,27.06348239],[128.32,112.9220259],[128.35,436.4976]]]
["bitfinex-derivatives","SOLF0:USTF0",1766420881093,[[128.16,0.05780974],[128.15,16.95],[128.13,7.0267],[128.11,109.3222],[128.1,205.04428239]],[[128.2,7.07384411],[128.21,16.66],[128.23,112.87998239],[128.24,224.737],[128.25,109.2104]]]
["bitfinex-derivatives","SOLF0:USTF0",1766420904307,[[128.2,16.43],[128.16,116.37400947],[128.15,109.2832],[128.11,342.0238],[128.01,328.2296]],[[128.26,23.6599],[128.28,2.33492014],[128.29,132.6351],[128.3,201.1705],[128.31,109.1575]]]
["bitfinex-derivatives","SOLF0:USTF0",1766420956639,[[128.23,7.0214],[128.22,15.66],[128.21,7.07441132],[128.2,109.2453],[127.93,47.8166554]],[[128.29,23.7682],[128.3,95.64936563],[128.33,132.5406],[128.34,112.78116563],[128.38,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766420982161,[[128.2,0.05030195],[128.18,15.61],[128.17,7.07441132],[128.15,118.91058757],[128.14,109.2938]],[[128.23,0.05602293],[128.24,15.46],[128.25,7.0203],[128.26,3.64936563],[128.28,132.5844]]]
["bitfinex-derivatives","SOLF0:USTF0",1766421017898,[[128.1,0.05087097],[128.08,23.2695],[128.06,109.3644],[128.05,201.4532],[128.04,111.71681826]],[[128.12,0.05945919],[128.15,2.33961826],[128.16,16.26],[128.18,115.48],[128.19,109.2597]]]
["bitfinex-derivatives","SOLF0:USTF0",1766421065221,[[128.07,16.25445586],[128.05,109.3731],[128.04,109.3806],[128.03,201.5099],[127.93,332.25876628]],[[128.13,18.70961826],[128.14,7.0264],[128.17,132.6769],[128.21,14.0453],[128.41,48.0869003]]]
["bitfinex-derivatives","SOLF0:USTF0",1766421112667,[[127.79,10.0],[127.77,16.08],[127.75,99.2875],[127.74,114.10753108],[127.71,109.6602]],[[127.84,0.05835111],[127.86,16.59],[127.88,113.18461507],[127.89,201.7355],[127.94,328.419]]]
["bitfinex-derivatives","SOLF0:USTF0",1766421148211,[[127.71,17.57],[127.7,92.34],[127.68,109.6876],[127.67,109.6943],[127.66,109.7042]],[[127.77,0.04941963],[127.79,92.34],[127.8,18.71],[127.81,115.8800291],[127.82,109.5753]]]
["bitfinex-derivatives","SOLF0:USTF0",1766421150609,[[127.69,24.6208],[127.68,92.34],[127.66,109.7042],[127.64,133.44998757],[127.63,96.67499333]],[[127.74,0.05397417],[127.77,25.7569],[127.78,6.2961291],[127.79,201.9419],[127.8,109.5927]]]
["bitfinex-derivatives","SOLF0:USTF0",1766421191567,[[127.73,0.0592821],[127.72,29.3192],[127.69,202.0997],[127.68,109.688],[127.19,96.44053094]],[[127.77,0.05682033],[127.79,38.256],[127.81,6.32154655],[127.83,132.9713],[127.86,109.546]]]
["bitfinex-derivatives","SOLF0:USTF0",1766421204671,[[127.66,22.27],[127.65,7.0531],[127.64,92.4],[127.6,109.7542],[127.59,458.65460052]],[[127.75,21.21],[127.76,119.87518602],[127.77,109.6187],[127.78,202.0105],[127.79,109.6015]]]
["bitfinex-derivatives","SOLF0:USTF0",1766421262019,[[127.7,21.54],[127.68,109.6897],[127.67,109.6983],[127.66,119.29620052],[127.65,202.1538]],[[127.79,13.35725635],[127.8,114.41],[127.82,109.5799],[158.46,1.3344348],[158.79,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766421298354,[[127.65,21.76],[127.64,7.0538],[127.62,9.58880052],[127.61,202.1706],[127.6,126.45802009]],[[127.71,2.35682347],[127.72,7.0497],[127.73,46.89],[127.74,109.6455],[127.79,116.86093132]]]
["bitfinex-derivatives","SOLF0:USTF0",1766421317968,[[127.73,0.058149],[127.7,21.09],[127.68,211.71850052],[127.67,109.6952],[127.66,124.04969662]],[[127.77,0.05893938],[127.78,3.67877315],[127.79,23.09],[127.82,133.0978],[127.83,109.5681]]]
["bitfinex-derivatives","SOLF0:USTF0",1766421355685,[[127.49,22.9],[127.48,109.8643],[127.47,109.8695],[127.46,111.24382561],[127.45,202.3833]],[[127.58,21.68],[127.59,7.0569],[127.6,92.5],[127.61,120.00760566],[127.62,133.2694]]]
["bitfinex-derivatives","SOLF0:USTF0",1766421377501,[[127.46,121.9337],[127.44,109.8961],[127.43,109.9003],[127.39,391.821],[127.37,10.29331966]],[[127.54,28.81709986],[127.57,133.3117],[127.58,162.3365987],[127.59,109.7769],[127.6,119.7643]]]
["bitfinex-derivatives","SOLF0:USTF0",1766421399120,[[127.56,7.10961189],[127.55,20.65],[127.54,92.58],[127.53,109.8211],[127.51,109.8361]],[[127.6,10.0],[127.64,92.56],[127.65,20.24],[127.66,6.33445956],[127.72,116.94893268]]]
["bitfinex-derivatives","SOLF0:USTF0",1766421432855,[[127.62,0.05691275],[127.59,7.0562],[127.58,19.88],[127.52,109.8229],[127.51,335.84455956]],[[127.65,0.00213641],[127.68,49.82445956],[127.69,109.6873],[127.7,109.6786],[127.71,202.1101]]]
["bitfinex-derivatives","SOLF0:USTF0",1766421465587,[[127.54,20.53914419],[127.53,7.0598],[127.52,92.52],[127.49,109.8538],[127.48,133.19929224]],[[127.6,3.68941693],[127.61,7.056],[127.62,154.8177],[127.67,109.7078],[127.69,329.0631]]]
["bitfinex-derivatives","SOLF0:USTF0",1766421491394,[[127.59,20.67],[127.57,109.7832],[127.56,109.7935],[127.55,211.88930052],[127.54,113.49698291]],[[127.67,3.68708291],[127.68,45.08],[127.73,109.6565],[127.74,129.43514457],[127.75,445.80297186]]]
["bitfinex-derivatives","SOLF0:USTF0",1766421519618,[[127.69,0.05118057],[127.66,9.4127],[127.64,92.44],[127.62,112.09517325],[127.58,348.7713]],[[127.73,23.24798541],[127.74,9.40467325],[127.77,133.1391],[127.78,109.6137],[127.79,202.0416]]]
["bitfinex-derivatives","SOLF0:USTF0",1766421565871,[[127.69,3.68172408],[127.68,7.0514],[127.66,5.61],[127.65,202.2162],[127.64,109.7249]],[[127.77,23.3],[127.78,92.5],[127.8,97.71904478],[127.82,109.5797],[127.83,109.5716]]]
["bitfinex-derivatives","SOLF0:USTF0",1766421600706,[[127.59,17.8264],[127.57,9.58880052],[127.55,127.82454548],[127.54,109.8075],[127.53,206.55442815]],[[127.66,23.16],[127.67,7.0523],[127.68,3.68044886],[127.69,23.52],[127.7,109.6793]]]
["bitfinex-derivatives","SOLF0:USTF0",1766421628538,[[127.76,7.71],[127.75,92.44],[127.74,109.6366],[127.73,109.6443],[127.72,2.35431971]],[[127.83,23.72],[127.84,2.35431971],[127.85,94.45507875],[127.87,133.0545],[127.88,109.5219]]]
["bitfinex-derivatives","SOLF0:USTF0",1766421662373,[[127.81,0.05242824],[127.8,8.1549],[127.77,202.0128],[127.76,109.6209],[127.75,109.6291]],[[127.87,21.32],[127.88,9.39501971],[127.89,92.38],[127.94,132.40687522],[127.96,111.41052012]]]
["bitfinex-derivatives","SOLF0:USTF0",1766421691704,[[127.8,7.045],[127.78,0.00361586],[127.76,109.6215],[127.75,119.21800052],[127.74,201.998]],[[127.81,0.00181367],[127.85,19.53],[127.86,3.67630042],[127.89,115.9],[127.9,109.5068]]]
["bitfinex-derivatives","SOLF0:USTF0",1766421739053,[[127.67,7.052],[127.64,202.1413],[127.61,123.8565],[127.6,65.67630042],[127.59,129.35210052]],[[127.72,16.64],[127.73,3.67630042],[127.76,115.94],[127.77,109.619],[127.78,109.6114]]]
["bitfinex-derivatives","SOLF0:USTF0",1766421773472,[[127.57,7.0575],[127.56,0.8435238],[127.54,202.3103],[127.53,109.8181],[127.52,174.18349598]],[[127.59,0.00034158],[127.62,15.99],[127.63,2.35739598],[127.65,116.0],[127.66,109.7141]]]
["bitfinex-derivatives","SOLF0:USTF0",1766421808717,[[127.61,0.05928578],[127.57,119.37390052],[127.56,202.2937],[127.55,124.14679662],[127.54,17.80314752]],[[127.63,0.04950484],[127.67,18.67434752],[127.7,23.52],[127.71,109.6708],[127.72,204.11191738]]]
["bitfinex-derivatives","SOLF0:USTF0",1766421866260,[[127.54,0.0542935],[127.51,92.52],[127.5,109.8419],[127.49,120.80281796],[127.48,109.8582]],[[127.57,0.0582119],[127.6,13.21],[127.61,3.68434752],[127.63,133.2594],[127.64,109.7306]]]
["bitfinex-derivatives","SOLF0:USTF0",1766421901301,[[127.4,10.0],[127.37,112.71029736],[127.36,109.9638],[127.35,204.91339641],[127.34,109.982]],[[127.45,15.05529497],[127.48,116.1],[127.5,109.8502],[127.51,109.8423],[127.54,109.8203]]]
["bitfinex-derivatives","SOLF0:USTF0",1766421948345,[[127.47,7.11284716],[127.43,202.5238],[127.42,109.9142],[127.41,9.58880052],[127.39,76.1354]],[[127.5,0.05101506],[127.53,12.0],[127.55,3.69487014],[127.56,116.14],[127.62,113.44667014]]]
["bitfinex-derivatives","SOLF0:USTF0",1766421981759,[[127.54,0.05991908],[127.53,109.8188],[127.52,117.13023482],[127.51,109.8324],[127.5,119.43320052]],[[127.6,11.71],[127.63,10.74957014],[127.64,92.58],[127.69,123.7941],[127.7,132.61297525]]]
["bitfinex-derivatives","SOLF0:USTF0",1766422016578,[[127.52,0.05243434],[127.49,211.85327314],[127.48,109.8594],[127.47,9.58880052],[127.46,109.8746]],[[127.57,12.68],[127.58,2.36127314],[127.63,116.7939],[127.68,109.7004],[127.71,9.61738006]]]
["bitfinex-derivatives","SOLF0:USTF0",1766422048708,[[127.55,7.11792613],[127.53,92.54],[127.52,112.18587314],[127.51,119.42360052],[127.5,133.16726399]],[[127.58,0.05094747],[127.61,12.7],[127.62,9.41627314],[127.67,202.2648],[127.73,9.61738006]]]
["bitfinex-derivatives","SOLF0:USTF0",1766422085451,[[127.42,0.00117189],[127.39,7.0674],[127.36,163.94947518],[127.35,113.66185414],[127.34,124.1196]],[[127.45,11.94790203],[127.47,7.0634],[127.48,3.68875414],[127.49,92.6],[127.5,109.8542]]]
["bitfinex-derivatives","SOLF0:USTF0",1766422130501,[[127.3,7.1228878],[127.29,3.93794702],[127.26,111.41859628],[127.25,214.73799028],[127.24,14.152]],[[127.34,0.05215837],[127.35,15.01898976],[127.37,99.7689],[127.4,109.9397],[127.47,336.83943766]]]
["bitfinex-derivatives","SOLF0:USTF0",1766422176248,[[127.28,0.05197587],[127.26,4.6],[127.24,9.58880052],[127.23,110.0762],[127.21,206.55490514]],[[127.31,0.05800716],[127.32,105.48],[127.34,10.77490514],[127.37,109.9632],[127.38,113.65910514]]]
["bitfinex-derivatives","SOLF0:USTF0",1766422220492,[[127.17,4.74],[127.15,9.58880052],[127.14,111.52345141],[127.13,209.59557118],[127.12,110.1718]],[[127.21,0.05949843],[127.23,16.37420514],[127.25,7.0758],[127.26,3.70420514],[127.28,110.0425]]]
["bitfinex-derivatives","SOLF0:USTF0",1766422277547,[[127.23,0.06],[127.21,92.76],[127.19,119.69740052],[127.18,112.86653556],[127.17,14.34499662]],[[127.29,15.01877983],[127.34,202.7283],[127.41,7.27051106],[127.42,329.757],[127.43,9.61738006]]]
["bitfinex-derivatives","SOLF0:USTF0",1766422316380,[[127.21,0.05153642],[127.19,7.0788],[127.18,2.74933556],[127.17,0.07],[127.16,212.50280052]],[[127.25,13.12006503],[127.27,10.78101588],[127.3,202.8044],[127.31,113.72091588],[127.33,124.1404]]]
["bitfinex-derivatives","SOLF0:USTF0",1766422364217,[[127.31,0.05409345],[127.29,0.04],[127.28,99.8333],[127.26,110.0505],[127.25,122.02025861]],[[127.34,0.0518124],[127.35,14.92085809],[127.39,2.01834232],[127.4,119.9367],[127.41,202.673]]]
["bitfinex-derivatives","SOLF0:USTF0",1766422393633,[[127.26,0.05013646],[127.24,202.808],[127.23,112.44435809],[127.22,110.0833],[127.21,33.45726321]],[[127.31,0.05670103],[127.36,99.7698],[127.43,109.9155]]]
["bitfinex-derivatives","SOLF0:USTF0",1766422436370,[[127.2,10.0],[127.19,7.0785],[127.18,1.45682312],[127.17,102.34880052],[127.16,113.83804881]],[[127.26,12.45244533],[127.28,10.77734881],[127.31,110.015],[127.32,206.45174881],[127.37,7.23192705]]]
["bitfinex-derivatives","SOLF0:USTF0",1766422495508,[[127.13,7.0821],[127.12,9.85],[127.1,119.77540052],[127.09,134.96212748],[127.05,440.9342]],[[127.18,13.1259734],[127.2,9.45365819],[127.23,92.84],[127.24,110.0763],[127.26,124.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1766422519150,[[127.15,7.0809],[127.14,9.81572904],[127.12,110.1735],[127.11,119.76920052],[127.1,112.56555819]],[[127.19,0.05123546],[127.21,15.64535819],[127.23,85.36],[127.24,7.0765],[127.27,110.0522]]]
["bitfinex-derivatives","SOLF0:USTF0",1766422564970,[[127.25,9.68396869],[127.22,3.71055239],[127.2,89.06880052],[127.17,37.93499662],[127.08,24.13093125]],[[127.3,0.05734676],[127.32,13.35],[127.34,3.71055239],[127.38,3.71055239],[127.41,18.68792104]]]
["bitfinex-derivatives","SOLF0:USTF0",1766422624610,[[127.18,7.13089118],[127.17,9.2],[127.15,112.51776973],[127.14,202.9557],[127.13,119.75000052]],[[127.24,15.06056973],[127.26,7.075],[127.28,92.78],[127.33,454.1314],[127.34,109.9915]]]
["bitfinex-derivatives","SOLF0:USTF0",1766422678942,[[127.18,0.05481807],[127.16,8.64],[127.15,7.0809],[127.13,13.30007207],[127.12,110.1709]],[[127.2,0.05461886],[127.22,12.34],[127.23,7.0771],[127.24,92.84],[127.26,113.76897155]]]
["bitfinex-derivatives","SOLF0:USTF0",1766422722573,[[127.19,7.98],[127.16,110.1359],[127.15,110.1444],[127.14,212.22727155],[127.13,181.75240052]],[[127.26,12.31],[127.27,3.71127155],[127.31,113.72587155],[127.32,110.006],[127.33,92.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1766422789629,[[127.21,19.02486358],[127.17,119.71650052],[127.16,110.1372],[127.15,128.20147724],[127.13,62.0]],[[127.25,0.05688744],[127.26,11.77],[127.28,3.70908062],[127.29,99.8938],[127.31,110.0149]]]
["bitfinex-derivatives","SOLF0:USTF0",1766422840569,[[127.12,18.27765357],[127.09,110.1963],[127.08,110.2075],[127.07,173.5857854],[127.06,161.73247308]],[[127.16,0.05202137],[127.18,104.77],[127.21,3.70925842],[127.27,110.052],[127.28,440.1655]]]
["bitfinex-derivatives","SOLF0:USTF0",1766422873195,[[127.14,0.05709321],[127.12,11.08],[127.1,119.77980052],[127.09,110.1971],[127.08,219.78652379]],[[127.18,13.83143764],[127.21,99.9177],[127.24,110.0771],[127.27,14.1488],[127.28,7.26520628]]]
["bitfinex-derivatives","SOLF0:USTF0",1766422908926,[[127.04,11.59],[127.03,1.36935094],[127.02,92.88],[127.01,7.0885],[127.0,110.2723]],[[127.1,11.4553329],[127.12,7.0829],[127.14,113.87789344],[127.15,110.1527],[127.16,110.144]]]
["bitfinex-derivatives","SOLF0:USTF0",1766422946361,[[127.1,0.05746734],[127.08,18.5649],[127.06,110.2256],[127.05,110.2315],[127.04,113.95509344]],[[127.13,0.05248731],[127.16,11.92],[127.17,103.65619344],[127.2,113.82529344],[127.27,101.59243806]]]
["bitfinex-derivatives","SOLF0:USTF0",1766423007220,[[127.07,0.05165078],[127.06,7.086],[127.05,11.08],[127.04,92.88],[127.03,110.2504]],[[127.09,0.05027292],[127.12,13.00653549],[127.13,7.0822],[127.15,92.88],[127.21,7.24070485]]]
["bitfinex-derivatives","SOLF0:USTF0",1766423027136,[[127.02,17.2582],[127.0,203.1752],[126.99,176.0293098],[126.98,137.79902995],[126.97,124.64809662]],[[127.08,10.47820107],[127.1,2.37653549],[127.11,7.0835],[127.12,92.9],[127.13,110.1713]]]
["bitfinex-derivatives","SOLF0:USTF0",1766423055658,[[127.16,10.81],[127.15,110.19648766],[127.14,110.155],[127.13,110.1644],[127.12,110.1735]],[[127.25,13.99771468],[127.26,92.9],[127.3,110.0276],[127.31,124.1642],[127.32,113.72541468]]]
["bitfinex-derivatives","SOLF0:USTF0",1766423102203,[[127.03,0.05697714],[127.01,10.04],[126.98,99.28991323],[126.97,197.21865042],[126.87,350.76730354]],[[127.05,0.05693649],[127.08,10.27],[127.09,2.37816147],[127.11,110.1905],[127.12,110.1789]]]
["bitfinex-derivatives","SOLF0:USTF0",1766423116722,[[126.91,0.05212469],[126.88,17.0257],[126.87,2.37816147],[126.86,266.74872334],[126.83,124.618]],[[126.93,0.05329125],[126.96,10.15],[126.97,9.46936147],[126.99,92.96],[127.0,110.283]]]
["bitfinex-derivatives","SOLF0:USTF0",1766423150053,[[126.87,0.05387392],[126.86,7.097],[126.85,9.94],[126.83,110.4252],[126.82,203.5141]],[[126.89,0.05248542],[126.93,10.21],[126.95,100.1724],[126.96,10.38550909],[126.99,112.22810566]]]
["bitfinex-derivatives","SOLF0:USTF0",1766423172379,[[126.66,13.87729214],[126.65,110.5805],[126.64,111.96233121],[126.63,265.7142],[126.62,110.6043]],[[126.75,9.72],[126.78,10.38550909],[126.81,110.4455],[126.83,110.4344],[126.84,110.4241]]]
["bitfinex-derivatives","SOLF0:USTF0",1766423210807,[[126.59,16.882],[126.57,110.6498],[126.56,94.57432617],[126.53,126.78590516],[126.52,110.6919]],[[126.68,6.14],[126.69,7.1069],[126.7,6.4140229],[126.71,110.5369],[126.72,203.7124]]]
["bitfinex-derivatives","SOLF0:USTF0",1766423231937,[[126.66,9.3817682],[126.64,7.1094],[126.63,95.63318135],[126.62,110.6083],[126.61,110.6157]],[[126.7,0.00065962],[126.73,8.58318135],[126.77,110.4833],[126.78,210.1107229],[126.79,110.4655]]]
["bitfinex-derivatives","SOLF0:USTF0",1766423258552,[[126.65,0.0503905],[126.63,10.23],[126.62,93.22],[126.61,113.00747544],[126.6,120.30998226]],[[126.67,0.00194746],[126.71,2.39227544],[126.73,6.03],[126.74,93.2],[126.75,110.5028]]]
["bitfinex-derivatives","SOLF0:USTF0",1766423307423,[[126.7,7.1061],[126.69,9.27314541],[126.66,203.7905],[126.65,110.5823],[126.64,120.27778226]],[[126.73,0.05869387],[126.75,5.83],[126.76,3.74139443],[126.77,7.1023],[129.88,155.30734797]]]
["bitfinex-derivatives","SOLF0:USTF0",1766423325537,[[126.71,16.1656],[126.69,93.18],[126.68,203.7562],[126.64,124.93139662]],[[126.78,5.47809639],[126.8,96.94139443],[126.83,112.41784819],[126.84,114.16369443]]]
["bitfinex-derivatives","SOLF0:USTF0",1766423352768,[[126.69,8.887051],[126.66,112.96704523],[126.65,110.5815],[126.64,120.27908226],[126.63,203.8199]],[[126.72,0.00072269],[126.75,2.39374523],[126.76,5.15],[126.77,100.3026],[126.83,1.98744819]]]
["bitfinex-derivatives","SOLF0:USTF0",1766423394314,[[126.62,0.0590204],[126.6,8.73],[126.59,7.1123],[126.57,265.868],[126.56,121.71864562]],[[126.65,0.05243872],[126.67,3.9],[126.68,3.74298146],[126.69,7.1072],[126.7,203.7646]]]
["bitfinex-derivatives","SOLF0:USTF0",1766423436654,[[126.56,8.36],[126.54,7.1149],[126.52,23.5998629],[126.51,102.96878226],[126.5,112.08559629]],[[126.63,3.74298146],[126.64,110.5963],[126.65,114.33128146],[126.66,110.5771],[126.68,203.8426]]]
["bitfinex-derivatives","SOLF0:USTF0",1766423451563,[[126.61,7.1108],[126.59,110.635],[126.58,110.6425],[126.57,213.62128226],[126.56,14.2278]],[[126.67,8.31708062],[126.68,3.74298146],[126.71,93.28],[126.72,114.26968146],[126.73,110.5191]]]
["bitfinex-derivatives","SOLF0:USTF0",1766423482889,[[126.57,8.44],[126.52,14.2323],[126.49,6.42615391],[126.48,425.4747],[126.46,82.77115053]],[[126.63,93.3],[126.66,7.1086],[126.69,110.5572],[126.71,108.9721],[126.72,116.95865391]]]
["bitfinex-derivatives","SOLF0:USTF0",1766423522727,[[126.7,10.22],[126.68,110.5536],[126.67,110.5648],[126.66,226.91111477],[126.64,14.2186]],[[126.76,0.00163802],[126.78,93.16],[126.82,120.8454969],[126.85,110.4172],[126.86,110.4071]]]
["bitfinex-derivatives","SOLF0:USTF0",1766423542427,[[126.79,0.05613204],[126.76,10.26],[126.73,110.5117],[126.72,203.7002],[126.71,110.5293]],[[126.84,100.2584],[126.85,10.4076969],[126.87,110.3959],[126.9,124.5655],[126.91,441.4476]]]
["bitfinex-derivatives","SOLF0:USTF0",1766423575459,[[126.77,0.004105],[126.74,10.26],[126.7,213.49950867],[126.68,110.5522],[126.67,28.56019662]],[[126.8,0.05811967],[126.83,110.4319],[126.84,213.96789554],[126.85,110.4141],[126.89,331.1357]]]
["bitfinex-derivatives","SOLF0:USTF0",1766423611686,[[126.69,0.05378789],[126.67,18.8478],[126.64,134.12205869],[126.63,275.60350867],[126.62,113.0027884]],[[126.71,0.05264447],[126.73,2.3920884],[126.74,7.1042],[126.76,93.16],[126.81,110.4512]]]
["bitfinex-derivatives","SOLF0:USTF0",1766423698759,[[126.73,19.2644],[126.72,0.04967948],[126.7,110.5371],[126.69,120.35100867],[126.68,110.5545]],[[126.79,96.93651354],[126.8,7.1007],[126.84,128.36101354],[126.85,110.4184],[126.86,110.4068]]]
["bitfinex-derivatives","SOLF0:USTF0",1766423706155,[[126.75,11.81288392],[126.73,110.5109],[126.72,110.5213],[126.71,112.91420135],[126.7,213.52060867]],[[126.8,2.38920135],[126.82,93.16],[126.83,1.35],[126.9,441.4834],[126.91,205.0457]]]
["bitfinex-derivatives","SOLF0:USTF0",1766423736074,[[126.54,12.32],[126.53,7.1155],[126.52,0.05626614],[126.51,110.7048],[126.5,110.7138]],[[126.57,93.26440625],[126.59,2.38920135],[126.69,110.5571],[126.7,124.7612],[126.79,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766423794227,[[126.5,14.77],[126.46,110.7431],[126.45,113.55806575],[126.44,213.88040114],[126.41,443.1574]],[[126.58,10.43848776],[126.59,203.9421],[126.6,110.6347],[126.61,110.6239],[126.62,110.6177]]]
["bitfinex-derivatives","SOLF0:USTF0",1766423801141,[[126.52,15.02499517],[126.51,7.1167],[126.48,110.7306],[126.47,110.734],[126.46,120.54160114]],[[126.57,0.05968741],[126.59,100.4326],[126.6,10.43848776],[126.67,444.31626682],[126.7,331.6294]]]
["bitfinex-derivatives","SOLF0:USTF0",1766423841273,[[126.65,7.12],[126.64,110.5914],[126.63,113.05212756],[126.62,203.8698],[126.6,120.41590114]],[[126.67,0.0049352],[126.73,17.22567108],[126.76,1.98394501],[126.77,18.06],[126.8,124.6606]]]
["bitfinex-derivatives","SOLF0:USTF0",1766423870191,[[126.81,6.39228281],[126.79,12.11],[126.78,110.4692],[126.72,337.95848281],[126.69,331.6382]],[[126.88,17.25],[126.89,7.0957],[126.92,110.3528],[126.94,203.4988],[126.96,116.71488281]]]
["bitfinex-derivatives","SOLF0:USTF0",1766423926349,[[126.94,0.00105401],[126.92,19.28],[126.9,114.08703991],[126.89,110.3695],[126.88,203.419]],[[126.97,0.00124592],[126.99,18.0],[127.0,93.02],[127.03,3.72393991],[127.04,110.2515]]]
["bitfinex-derivatives","SOLF0:USTF0",1766423936250,[[126.95,19.28],[126.94,114.05183991],[126.93,110.3377],[126.92,110.346],[126.91,120.14540114]],[[127.05,18.0],[127.06,93.04],[127.07,3.72393991],[127.08,112.24422946],[127.09,124.3778]]]
["bitfinex-derivatives","SOLF0:USTF0",1766423969674,[[126.94,0.05602301],[126.92,20.49],[126.9,7.0945],[126.88,93.04],[126.87,120.18350114]],[[126.97,9.53416737],[126.99,19.62],[127.0,203.3028],[127.01,110.2745],[127.04,124.4259]]]
["bitfinex-derivatives","SOLF0:USTF0",1766424052554,[[126.73,27.6042],[126.71,110.5292],[126.7,114.26209266],[126.69,203.6675],[126.55,24.07973206]],[[126.8,20.33],[126.81,93.12],[126.82,7.0998],[126.83,3.72379266],[126.87,110.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1766424059464,[[126.84,27.5982],[126.82,203.5716],[126.81,110.4451],[126.8,3.72379266],[126.79,110.4568]],[[126.93,20.33],[126.94,103.95699266],[126.96,110.3222],[126.97,110.309],[126.99,110.2928]]]
["bitfinex-derivatives","SOLF0:USTF0",1766424106595,[[126.78,20.32516223],[126.77,110.4768],[126.76,120.27960114],[126.75,110.4949],[126.74,220.72822402]],[[126.85,19.99],[126.86,2.38796693],[126.9,93.14],[126.91,110.3652],[126.92,110.3574]]]
["bitfinex-derivatives","SOLF0:USTF0",1766424149934,[[126.77,31.05290114],[126.76,93.1],[126.75,110.491],[126.74,125.19625709],[126.73,128.44528203]],[[126.87,25.09948203],[126.88,93.1],[126.89,114.10768203],[126.9,110.3697],[126.91,110.364]]]
["bitfinex-derivatives","SOLF0:USTF0",1766424225295,[[126.89,19.77],[126.88,93.1],[126.85,112.7919784],[126.83,23.99050114],[126.82,110.4297]],[[126.94,21.9872784],[126.99,112.25891686],[127.0,110.2827],[127.01,203.3748],[127.03,94.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1766424229699,[[126.87,0.05102662],[126.85,19.77],[126.84,93.1],[126.82,110.4297],[126.81,112.8257784]],[[126.9,2.44161747],[126.91,19.6],[126.93,7.0934],[126.95,203.4075],[126.99,1.96711686]]]
["bitfinex-derivatives","SOLF0:USTF0",1766424280449,[[126.95,0.05401808],[126.94,7.0926],[126.93,113.25],[126.91,110.356],[126.9,172.3648]],[[126.99,20.29727648],[127.04,113.97945517],[127.05,203.3042],[127.36,77.96005652],[128.13,169.86741184]]]
["bitfinex-derivatives","SOLF0:USTF0",1766424360841,[[126.87,120.5963],[126.86,9.78455218],[126.84,127.4992877],[126.81,147.96440273],[126.8,523.41522336]],[[126.93,21.80086291],[126.95,2.38553061],[126.98,110.3006],[126.99,110.2925],[127.0,203.3637]]]
["bitfinex-derivatives","SOLF0:USTF0",1766424368830,[[126.89,21.5526537],[126.87,93.08],[126.86,114.12382822],[126.85,110.4066],[126.84,120.20125218]],[[126.93,0.05086291],[126.95,21.74],[126.99,3.72482822],[127.02,3.72482822],[127.03,14.1758]]]
["bitfinex-derivatives","SOLF0:USTF0",1766424420587,[[127.04,28.577],[127.01,110.2683],[127.0,110.2777],[126.99,203.2862],[126.96,9.78455218]],[[127.11,23.86482822],[127.12,55.24729214],[127.14,5.74663069],[127.18,124.2906]]]
["bitfinex-derivatives","SOLF0:USTF0",1766424452804,[[127.04,0.05487221],[127.03,92.92],[127.02,27.7281],[126.99,112.65849009]],[[127.08,20.68275934],[127.09,2.37629009],[127.11,7.0835],[127.14,110.1626],[127.15,203.0736]]]
["bitfinex-derivatives","SOLF0:USTF0",1766424484144,[[127.06,0.05729992],[127.05,7.0866],[127.04,20.95],[127.03,92.92],[127.02,120.04435218]],[[127.1,18.03026115],[127.12,7.0828],[127.14,92.92],[127.15,110.1525],[127.16,110.1456]]]
["bitfinex-derivatives","SOLF0:USTF0",1766424542488,[[127.03,0.05750975],[127.01,7.0887],[127.0,21.83],[126.99,92.94],[126.98,124.99215709]],[[127.06,6.271892],[127.1,3.71707269],[127.11,7.0838],[127.12,110.1787],[127.13,110.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1766424603923,[[127.0,22.07],[126.97,110.3035],[126.96,124.19182704],[126.95,110.3211],[126.94,229.41725483]],[[127.07,2.37995709],[127.08,92.98],[127.15,117.43686605],[127.16,112.14848361],[127.27,330.1403]]]
["bitfinex-derivatives","SOLF0:USTF0",1766424636650,[[127.09,0.05600932],[127.08,22.37],[127.04,100.0467],[127.03,120.04727995],[126.08,135.01674331]],[[127.11,0.00025124],[127.14,100.0217],[127.15,3.93819936],[127.17,110.1387],[127.18,110.1319]]]
["bitfinex-derivatives","SOLF0:USTF0",1766424712310,[[126.91,21.99],[126.88,7.0958],[126.86,205.73290782],[126.84,204.8131],[126.83,172.4205]],[[126.96,2.4315358],[126.97,22.38],[126.98,7.0909],[127.0,110.2861],[127.01,110.2748]]]
["bitfinex-derivatives","SOLF0:USTF0",1766424715107,[[126.92,21.99],[126.91,7.0942],[126.9,92.98],[126.89,112.74880782],[125.65,135.01674331]],[[126.99,24.81780902],[127.0,7.0896],[127.01,92.98],[127.02,110.2655],[127.03,110.2568]]]
["bitfinex-derivatives","SOLF0:USTF0",1766424745634,[[126.92,0.05190907],[126.9,24.02],[126.89,7.0955],[126.86,110.3978],[126.85,203.4481]],[[126.94,0.05029819],[126.96,23.21],[126.97,100.1315],[126.98,3.72783933],[127.0,110.283]]]
["bitfinex-derivatives","SOLF0:USTF0",1766424776850,[[126.94,22.01],[126.93,7.0931],[126.91,9.68229159],[126.9,110.3611],[126.89,114.09853933]],[[127.02,116.08],[127.04,3.72783933],[127.05,110.2439],[127.09,440.8221],[127.73,116.48051097]]]
["bitfinex-derivatives","SOLF0:USTF0",1766424819485,[[126.94,109.55],[126.9,110.3645],[126.89,120.05459159],[126.88,112.76009993],[126.86,125.09175709]],[[126.98,2.38099993],[127.0,23.63],[127.01,7.0893],[127.04,110.2489],[127.05,110.2396]]]
["bitfinex-derivatives","SOLF0:USTF0",1766424894466,[[126.92,28.81],[126.9,93.10975396],[126.89,110.3742],[126.88,14.69705709],[126.87,114.11423846]],[[126.99,28.99],[127.0,93.06],[127.01,10.81463846],[127.05,110.2446],[127.06,21.34733401]]]
["bitfinex-derivatives","SOLF0:USTF0",1766424899265,[[126.92,0.05578388],[126.9,121.87],[126.88,7.0958],[126.86,125.09475709],[126.83,64.78689375]],[[126.97,36.13812719],[126.99,3.72533846],[127.0,203.3427],[127.01,114.00173846],[127.02,110.2658]]]
["bitfinex-derivatives","SOLF0:USTF0",1766424988335,[[126.88,0.05451101],[126.86,29.09],[126.84,7.0983],[126.83,95.89608248],[126.82,62.0]],[[126.9,0.05170395],[126.93,28.14736124],[126.95,3.72736124],[127.01,110.2739],[127.05,337.89683401]]]
["bitfinex-derivatives","SOLF0:USTF0",1766425018955,[[126.99,110.2838],[126.98,114.01716124],[126.97,203.3224]],[[127.1,26.34],[127.12,3.72736124],[127.13,203.1507],[127.14,110.1623],[127.15,110.1555]]]
["bitfinex-derivatives","SOLF0:USTF0",1766425021454,[[127.02,32.04],[126.97,203.3224],[126.95,3.72736124],[126.93,110.3332],[126.91,177.0]],[[127.08,26.51909896],[127.09,3.72736124],[127.11,110.1889],[127.12,110.1788],[127.13,203.1507]]]
["bitfinex-derivatives","SOLF0:USTF0",1766425062286,[[126.94,32.31329999],[126.92,7.0936],[126.9,110.3638],[126.89,277.54354948],[126.88,137.01238471]],[[126.97,0.05325015],[126.99,2.38128814],[127.01,27.69],[127.02,100.0687],[127.09,440.8253]]]
["bitfinex-derivatives","SOLF0:USTF0",1766425136958,[[126.92,32.26866089],[126.9,7.0948],[126.88,2.74593501],[126.87,203.4305],[126.86,114.11398808]],[[126.96,0.05080378],[126.98,36.111],[127.0,96.76028808],[127.01,110.2739],[127.06,110.2361]]]
["bitfinex-derivatives","SOLF0:USTF0",1766425198112,[[126.99,32.9],[126.97,203.3226],[126.96,174.69279151],[126.95,120.13576134],[126.94,110.3297]],[[127.06,2.38339151],[127.07,32.21],[127.11,112.14335601],[127.12,110.1832],[127.14,7.26027685]]]
["bitfinex-derivatives","SOLF0:USTF0",1766425202812,[[126.97,32.9],[126.96,100.0911],[126.93,9.81476134],[126.92,112.72819151],[126.86,350.81002336]],[[127.02,2.43719308],[127.04,32.21],[127.06,110.232],[127.07,110.2222],[127.12,7.26027685]]]
["bitfinex-derivatives","SOLF0:USTF0",1766425290107,[[127.01,31.9],[126.99,92.98],[126.97,110.3023],[126.96,112.68835255],[126.95,195.9657]],[[127.06,2.37805255],[127.08,28.97],[127.09,92.96],[127.1,110.2480678],[127.11,110.1909]]]
["bitfinex-derivatives","SOLF0:USTF0",1766425337737,[[127.05,28.65507325],[127.02,110.2594],[127.01,120.05462244],[127.0,112.65485255],[126.99,148.61303367]],[[127.08,0.00118369],[127.1,2.37805255],[127.12,92.98],[127.13,36.6226],[127.14,110.1631]]]
["bitfinex-derivatives","SOLF0:USTF0",1766425385678,[[127.0,29.33376829],[126.95,110.3197],[126.94,203.3285],[126.93,12.53699604],[126.92,14.1875]],[[127.03,0.00470931],[127.05,35.0868],[127.06,3.71750402],[127.07,93.0],[127.08,113.93250402]]]
["bitfinex-derivatives","SOLF0:USTF0",1766425395486,[[127.02,28.49],[126.97,213.08313925],[126.96,110.3112],[126.93,127.27815679],[126.92,441.3701]],[[127.06,0.05991192],[127.07,10.80300402],[127.08,28.22],[127.1,110.1961],[127.11,203.1873]]]
["bitfinex-derivatives","SOLF0:USTF0",1766425483143,[[126.87,7.0963],[126.86,28.22],[126.84,125.09643367],[126.8,144.25912336],[126.79,441.8402]],[[126.93,28.67],[126.94,3.72444991],[126.95,0.05336046],[126.97,110.3123],[126.98,203.3454]]]
["bitfinex-derivatives","SOLF0:USTF0",1766425520196,[[126.61,34.391],[126.6,4.10283251],[126.59,110.635],[126.58,203.839],[126.57,110.647]],[[126.65,0.05582426],[126.68,27.62],[126.7,100.3064],[126.71,114.26024991],[126.78,335.14514991]]]
["bitfinex-derivatives","SOLF0:USTF0",1766425531512,[[126.66,0.05582426],[126.63,34.7299],[126.62,93.24],[126.61,113.01155181],[126.56,110.6564]],[[126.68,0.0023201],[126.7,30.02545181],[126.73,203.7575],[126.74,110.5125],[126.75,110.5007]]]
["bitfinex-derivatives","SOLF0:USTF0",1766425593954,[[126.73,27.47],[126.72,7.105],[126.69,120.23761513],[126.68,218.43473367],[126.67,110.5645]],[[126.77,0.05039825],[126.79,37.67849996],[126.8,93.2],[126.84,3.73709996],[126.87,441.5915]]]
["bitfinex-derivatives","SOLF0:USTF0",1766425647997,[[126.73,0.05817185],[126.71,33.5356],[126.7,9.69111513],[126.69,14.67843367],[126.68,203.7317]],[[126.77,24.49],[126.78,7.10195466],[126.81,110.4489],[126.82,203.5992]]]
["bitfinex-derivatives","SOLF0:USTF0",1766425684123,[[126.73,31.694],[126.72,93.22],[126.71,120.22101513],[126.7,110.5366],[126.69,127.61352442]],[[126.79,26.47169075],[126.82,93.22],[126.85,110.4168],[126.86,131.91942186]]]
["bitfinex-derivatives","SOLF0:USTF0",1766425697941,[[126.8,21.78387772],[126.78,93.18],[126.76,110.4856],[126.75,112.88689075],[126.74,143.84501513]],[[126.83,0.05178386],[126.85,2.39169075],[126.86,93.2],[126.87,22.71],[126.89,110.3797]]]
["bitfinex-derivatives","SOLF0:USTF0",1766425768382,[[126.78,26.7417],[126.76,102.81111513],[126.75,110.4945],[126.71,168.04117236],[126.7,442.1509]],[[126.83,0.0568048],[126.84,21.28],[126.85,10.8279522],[126.88,203.4874],[126.89,114.1114522]]]
["bitfinex-derivatives","SOLF0:USTF0",1766425811930,[[126.77,0.04981388],[126.75,19.61],[126.71,110.5299],[126.7,206.10800564]],[[126.79,0.05001482],[126.8,2.38920564],[126.81,119.3902],[126.87,14.1934],[126.88,7.3192387]]]
["bitfinex-derivatives","SOLF0:USTF0",1766425833529,[[126.74,7.1037],[126.73,19.92],[126.71,213.51133365],[126.7,125.24335047],[126.66,461.92597236]],[[126.8,19.15055902],[126.81,10.83583964],[126.84,114.15753964],[126.85,203.5947],[126.86,117.74737543]]]
["bitfinex-derivatives","SOLF0:USTF0",1766425912498,[[126.79,19.63],[126.76,206.03647955],[126.75,120.29523365],[126.74,110.4996],[126.73,125.21175047]],[[126.86,21.37057955],[126.89,110.3789],[126.9,110.3698],[126.91,112.39449285],[126.94,441.3413]]]
["bitfinex-derivatives","SOLF0:USTF0",1766425945130,[[126.99,19.62081258],[126.97,100.131],[126.95,110.3199],[126.94,112.72037955],[126.83,23.67]],[[127.01,0.00054016],[127.05,29.25727955],[127.06,93.12],[127.08,110.2176],[128.02,145.60063872]]]
["bitfinex-derivatives","SOLF0:USTF0",1766425996979,[[126.93,0.0583191],[126.9,18.92],[126.88,120.07693336],[126.87,203.3924],[126.86,128.82022685]],[[126.95,0.05358685],[126.98,23.34147638],[127.01,93.0],[127.02,113.99057638],[127.04,110.2464]]]
["bitfinex-derivatives","SOLF0:USTF0",1766426021400,[[126.93,0.05548016],[126.91,25.5843],[126.9,93.02],[126.88,110.3786],[126.87,135.92149692]],[[126.95,0.05503571],[126.97,19.62],[126.98,9.47433091],[127.01,110.2742],[127.02,110.2665]]]
["bitfinex-derivatives","SOLF0:USTF0",1766426090653,[[126.75,0.05643693],[126.73,18.22],[126.71,7.1053],[126.7,93.16],[126.68,153.80586233]],[[126.77,0.05559449],[126.79,15.67],[126.8,3.73354333],[126.81,93.16],[126.82,110.4412]]]
["bitfinex-derivatives","SOLF0:USTF0",1766426161223,[[126.83,0.05857826],[126.82,18.61],[126.81,7.1],[126.8,93.14],[126.78,110.4674]],[[126.86,0.05163951],[126.87,14.51],[126.88,9.48431892],[126.9,93.18],[126.95,110.3301]]]
["bitfinex-derivatives","SOLF0:USTF0",1766426182652,[[126.85,19.34224349],[126.83,7.0983],[126.82,93.12],[126.81,9.69723336],[126.8,112.83941892]],[[126.87,0.00461617],[126.9,7.095],[126.91,16.46821892],[126.93,110.3439],[126.96,110.3222]]]
["bitfinex-derivatives","SOLF0:USTF0",1766426261614,[[126.81,17.09781883],[126.79,7.1011],[126.77,9.69723336],[126.76,203.6459],[126.64,36.29706563]],[[126.84,0.05664605],[126.85,9.48648942],[126.86,13.41],[126.87,93.16],[126.89,3.73360723]]]
["bitfinex-derivatives","SOLF0:USTF0",1766426319551,[[126.8,17.31],[126.76,102.81723336],[126.74,125.20685047],[126.73,176.23875631],[126.62,331.8248]],[[126.85,12.89],[126.86,3.73115631],[126.88,110.3882],[126.89,110.3784],[126.93,119.72189038]]]
["bitfinex-derivatives","SOLF0:USTF0",1766426393250,[[126.88,7.14642507],[126.87,110.31],[126.84,110.4164],[126.83,174.81055776],[126.82,120.12893336]],[[126.91,0.05773909],[126.92,2.38595776],[126.93,12.12],[126.94,7.0933],[126.95,93.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1766426418458,[[126.91,16.93],[126.9,7.15284817],[126.87,205.85605776],[126.86,120.09373336],[126.85,110.4069]],[[126.98,21.30705776],[126.99,93.08],[127.01,110.2767],[127.03,110.2619],[127.04,117.60961151]]]
["bitfinex-derivatives","SOLF0:USTF0",1766426475207,[[127.03,0.05391139],[127.0,109.03],[126.96,110.3074],[126.95,3.72267922],[126.94,110.3272]],[[127.06,0.04987699],[127.07,11.19],[127.08,3.72267922],[127.09,110.2045],[127.1,110.1958]]]
["bitfinex-derivatives","SOLF0:USTF0",1766426532459,[[127.1,0.05835332],[127.08,16.11],[127.07,7.0854],[127.04,119.93953336],[127.03,112.62735341]],[[127.13,11.11],[127.14,7.13392281],[127.15,95.31865341],[127.17,110.1353],[127.2,14.1575]]]
["bitfinex-derivatives","SOLF0:USTF0",1766426555556,[[127.08,0.05838138],[127.06,17.01],[127.05,7.0866],[127.02,122.33468677],[126.96,354.5982]],[[127.1,0.05715559],[127.11,7.0833],[127.12,12.32865341],[127.14,92.94],[127.15,110.153]]]
["bitfinex-derivatives","SOLF0:USTF0",1766426612225,[[127.01,110.2712],[127.0,110.2744],[126.99,92.92],[126.98,126.49619215],[126.97,110.2998]],[[127.1,15.34],[127.11,3.71287757],[127.13,206.78387757],[127.14,110.1613],[127.15,110.1544]]]
["bitfinex-derivatives","SOLF0:USTF0",1766426661858,[[126.98,2.79598122],[126.97,7.0906],[126.95,110.3163],[126.93,126.9007798],[126.9,479.79875047]],[[127.03,16.3710702],[127.08,110.2181],[127.09,110.2048],[127.1,110.1962],[127.12,14.1656]]]
["bitfinex-derivatives","SOLF0:USTF0",1766426702895,[[126.89,0.05521693],[126.86,110.4011],[126.85,203.4675],[126.84,110.4134],[126.83,5.09586183]],[[126.91,0.05010399],[126.95,13.0],[126.96,10.81841089],[126.98,110.3056],[126.99,110.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1766426722412,[[126.67,0.05260705],[126.62,1.37370229],[126.61,207.52351089],[126.58,110.6381],[126.57,110.6467]],[[126.7,0.05779733],[126.72,12.46],[126.73,93.18],[126.74,3.72651089],[126.75,110.5004]]]
["bitfinex-derivatives","SOLF0:USTF0",1766426777839,[[126.76,0.00227996],[126.73,7.104],[126.72,9.69723336],[126.71,93.18],[126.7,17.09599744]],[[126.79,11.50048783],[126.8,2.39144697],[126.83,110.4312],[126.84,110.4223],[126.85,203.5933]]]
["bitfinex-derivatives","SOLF0:USTF0",1766426821580,[[126.71,0.05623993],[126.68,7.1069],[126.66,120.27073336],[126.65,116.98244838],[126.64,280.47105047]],[[126.73,0.05379484],[126.75,10.85],[126.77,3.73455349],[126.78,7.102],[126.79,203.6478]]]
["bitfinex-derivatives","SOLF0:USTF0",1766426860609,[[126.71,7.1055],[126.7,0.00297512],[126.67,110.5646],[126.66,213.46703336],[126.65,116.98234838]],[[126.73,0.05573796],[126.76,10.55],[126.78,7.1017],[126.79,96.93455349],[126.81,110.4481]]]
["bitfinex-derivatives","SOLF0:USTF0",1766426936262,[[126.71,7.1056],[126.7,93.16],[126.69,110.5447],[126.68,110.5529],[126.56,27.52007236]],[[126.76,9.49724342],[126.78,7.1017],[126.79,3.73321488],[126.81,93.16],[154.91,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766426996309,[[126.7,93.2],[126.69,7.1064],[126.68,21.81804068],[126.67,111.93513315],[126.66,127.5632498]],[[126.76,9.19],[126.77,7.1025],[126.78,2.39080732],[126.81,203.6081],[126.82,110.4391]]]
["bitfinex-derivatives","SOLF0:USTF0",1766427045563,[[126.58,0.05693884],[126.56,8.99],[126.55,7.1146],[126.53,93.28],[126.52,114.46158636]],[[126.61,8.92266444],[126.62,2.39080732],[126.64,7.1101],[126.65,110.5878],[126.66,110.5821]]]
["bitfinex-derivatives","SOLF0:USTF0",1766427081292,[[126.8,9.23],[126.79,110.4591],[126.78,110.4687],[126.77,110.4794],[126.76,114.2295174]],[[126.87,8.6],[126.89,3.7455174],[126.94,110.3403],[126.95,110.3305],[126.97,110.3142]]]
["bitfinex-derivatives","SOLF0:USTF0",1766427138546,[[126.85,0.00330037],[126.82,7.0994],[126.81,101.36],[126.79,112.84669485],[126.78,110.4679]],[[126.88,0.05905908],[126.89,8.87],[126.9,2.38669485],[126.91,7.0949],[126.92,203.5127]]]
["bitfinex-derivatives","SOLF0:USTF0",1766427176978,[[126.82,8.21],[126.8,203.5713],[126.79,110.4595],[126.78,3.72825356],[126.77,9.84475678]],[[126.89,8.86],[126.91,3.72825356],[126.92,93.12],[126.93,110.3438],[126.94,110.3357]]]
["bitfinex-derivatives","SOLF0:USTF0",1766427211413,[[126.79,93.14],[126.78,110.4684],[126.77,114.20345356],[126.75,110.4904],[126.11,96.44053094]],[[126.85,0.05321025],[126.86,8.49],[126.9,3.72825356],[126.92,110.3538],[127.0,332.78659698]]]
["bitfinex-derivatives","SOLF0:USTF0",1766427286374,[[126.81,0.00017082],[126.78,100.2411],[126.77,9.84475678],[126.75,112.88292875],[126.74,14.70455047]],[[126.85,6.38321025],[126.86,2.38772875],[126.88,203.5081],[126.89,110.3788],[126.9,110.3695]]]
["bitfinex-derivatives","SOLF0:USTF0",1766427326410,[[126.84,7.10008188],[126.81,110.4407],[126.8,203.5718],[126.79,124.03293404],[126.78,110.4657]],[[126.88,4.77776345],[126.91,10.82637726],[126.94,203.4551],[126.98,14.1815],[126.99,117.64975557]]]
["bitfinex-derivatives","SOLF0:USTF0",1766427358473,[[127.02,7.0878],[127.0,112.6562663],[126.99,110.2835],[126.97,110.302],[126.95,147.81026332]],[[127.1,2.3791663],[127.13,110.1721],[127.14,203.1863],[127.18,112.16083652],[127.19,14.1584]]]
["bitfinex-derivatives","SOLF0:USTF0",1766427390362,[[127.12,0.05163623],[127.11,7.0832],[127.08,112.5896663],[127.07,203.1566],[127.02,330.7813]],[[127.15,4.35435963],[127.18,11.48800282],[127.21,110.1035],[127.22,118.3515],[127.34,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766427431611,[[126.99,0.05],[126.97,92.98],[126.94,110.3288],[126.93,204.7949],[126.92,137.94810057]],[[127.02,0.00055018],[127.03,3.59],[127.06,3.72058591],[127.07,110.2224],[127.08,110.2138]]]
["bitfinex-derivatives","SOLF0:USTF0",1766427481468,[[126.75,93.1],[126.73,112.89708194],[126.72,110.5159],[126.71,205.0458],[126.7,110.536]],[[126.83,3.72],[126.84,2.38758194],[126.86,110.4052],[126.87,110.3959],[126.88,110.3906]]]
["bitfinex-derivatives","SOLF0:USTF0",1766427524918,[[126.73,0.05],[126.71,7.1052],[126.69,9.7713383],[126.67,141.86943241],[126.66,134.74473463]],[[126.77,3.49457869],[126.78,2.38758194],[126.81,203.6294],[126.82,110.4394],[126.84,117.76040094]]]
["bitfinex-derivatives","SOLF0:USTF0",1766427556123,[[126.76,110.4834],[126.75,110.55357901],[126.74,114.23526001],[126.73,110.5127],[126.72,102.9713383]],[[126.85,4.17],[126.86,3.73696001],[126.9,114.11026001],[126.91,14.1895],[126.92,117.68850094]]]
["bitfinex-derivatives","SOLF0:USTF0",1766427612682,[[126.75,7.2431],[126.73,9.7713383],[126.72,110.5166],[126.71,220.76236844],[126.68,442.212]],[[126.81,8.61801495],[126.85,110.4151],[126.86,203.5275],[126.87,110.4],[126.88,124.5799]]]
["bitfinex-derivatives","SOLF0:USTF0",1766427647609,[[126.66,1.83604162],[126.64,2.38781797],[126.63,203.8399],[126.62,110.6062],[126.6,19.69997886]],[[126.69,0.00422397],[126.72,7.27],[126.74,95.62781797],[126.76,110.4918],[126.79,110.4689]]]
["bitfinex-derivatives","SOLF0:USTF0",1766427677248,[[126.56,7.1139],[126.54,6.85],[126.53,110.6836],[126.52,207.7204806],[126.51,110.6999]],[[126.6,0.05256172],[126.62,100.97],[126.65,3.7455806],[126.66,110.5791],[126.73,340.8150043]]]
["bitfinex-derivatives","SOLF0:USTF0",1766427711778,[[126.72,7.1049],[126.71,8.04],[126.7,93.33556747],[126.69,110.5466],[126.68,110.5546]],[[126.75,0.05431511],[126.78,8.41],[126.79,7.1012],[126.8,97.0055806],[126.82,110.4393]]]
["bitfinex-derivatives","SOLF0:USTF0",1766427762422,[[126.69,0.06040963],[126.67,16.1977],[126.66,93.22],[126.64,110.5907],[126.63,112.98642743]],[[126.73,11.60119196],[126.74,7.1044],[126.75,93.18],[126.82,110.4423],[126.83,338.56182615]]]
["bitfinex-derivatives","SOLF0:USTF0",1766427814861,[[126.63,0.05427998],[126.61,12.68810784],[126.6,7.1115],[126.57,110.6492],[126.56,114.39740129]],[[126.66,7.1085],[126.67,9.06382806],[126.69,3.73890129],[126.7,110.5442],[126.71,114.27490129]]]
["bitfinex-derivatives","SOLF0:USTF0",1766427860698,[[126.78,7.1015],[126.76,10.01],[126.75,206.08494419],[126.74,110.5024],[126.73,110.5101]],[[126.84,9.99],[126.85,2.39054419],[126.86,7.0975],[126.88,203.5692],[126.89,110.3804]]]
["bitfinex-derivatives","SOLF0:USTF0",1766427906532,[[126.79,16.32147759],[126.77,93.18],[126.76,112.87664419],[126.75,110.4949],[126.74,110.5028]],[[126.82,0.05054231],[126.84,10.02],[126.86,9.48814419],[126.88,93.18],[128.02,145.60063872]]]
["bitfinex-derivatives","SOLF0:USTF0",1766427956590,[[126.86,0.05878164],[126.85,7.0977],[126.84,9.9],[126.83,93.12],[126.82,110.4338]],[[126.9,0.05223401],[126.91,9.6],[126.92,9.05622668],[126.94,96.87185483],[126.95,110.3286]]]
["bitfinex-derivatives","SOLF0:USTF0",1766428007425,[[126.88,16.366],[126.86,93.1],[126.85,110.4067],[126.84,110.4165],[125.1,106.08458403]],[[126.93,0.05468564],[126.94,18.76050486],[126.98,203.4205],[127.02,14.1775],[127.13,3.13713277]]]
["bitfinex-derivatives","SOLF0:USTF0",1766428060868,[[126.88,0.05503752],[126.86,9.47],[126.84,100.1782],[126.82,120.2044383],[126.58,47.8166554]],[[126.9,0.05682304],[126.91,9.97],[126.92,7.0939],[126.94,3.72953124],[126.95,110.3261]]]
["bitfinex-derivatives","SOLF0:USTF0",1766428136045,[[126.89,9.45938535],[126.87,9.7713383],[126.86,110.3958],[126.85,220.59736545],[126.84,110.4142]],[[126.95,95.46561498],[126.98,9.34],[126.99,110.2958],[127.01,112.30108609],[127.02,117.60082087]]]
["bitfinex-derivatives","SOLF0:USTF0",1766428205315,[[126.96,7.0916],[126.95,1.58],[126.94,203.44099506],[126.93,114.06556723],[126.92,110.3457]],[[126.97,0.00400908],[127.04,9.79],[127.05,10.81446723],[127.06,97.14283251],[127.11,110.1922]]]
["bitfinex-derivatives","SOLF0:USTF0",1766428248252,[[126.92,0.00100029],[126.88,93.04],[126.87,9.7713383],[126.86,110.3947],[126.85,127.48938266]],[[126.94,6.61],[126.95,2.43192963],[126.99,110.2958],[127.0,203.3031],[127.01,110.2752]]]
["bitfinex-derivatives","SOLF0:USTF0",1766428292098,[[126.85,7.0975],[126.82,203.5139],[126.81,114.17161085],[126.79,114.18661085],[126.78,243.64867038]],[[126.92,5.69],[126.93,7.0936],[126.95,114.05461085],[126.97,93.08],[126.98,110.2992]]]
["bitfinex-derivatives","SOLF0:USTF0",1766428336749,[[126.94,203.3865],[126.93,114.06541085],[126.92,110.3469],[126.91,110.3555],[126.9,13.49824915]],[[127.04,6.0],[127.05,6.34],[127.06,4.10283251],[127.07,113.95041085],[127.08,110.2187]]]
["bitfinex-derivatives","SOLF0:USTF0",1766428377281,[[127.1,0.05064074],[127.08,7.0848],[127.05,172.2343],[127.04,112.61599264],[127.02,7.11458744]],[[127.12,92.90006943],[127.13,2.37499264],[127.14,6.42],[127.16,7.0806],[127.18,133.7884]]]
["bitfinex-derivatives","SOLF0:USTF0",1766428401195,[[127.04,8.59],[127.03,110.2514],[127.02,110.2592],[127.01,203.1882],[127.0,110.2743]],[[127.08,0.0506493],[127.11,3.71777396],[127.12,7.79],[127.13,92.92],[155.55,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766428447935,[[127.01,0.06066078],[126.99,101.63],[126.95,234.06009619],[126.94,76.1853]],[[127.04,0.05773386],[127.05,7.0866],[127.06,8.47],[127.08,110.2157],[127.09,113.92388317]]]
["bitfinex-derivatives","SOLF0:USTF0",1766428520711,[[126.99,8.6580143],[126.98,7.0904],[126.96,9.70351302],[126.94,267.71117414],[126.93,124.85486509]],[[127.01,0.00285164],[127.03,2.38117414],[127.04,15.9972],[127.07,226.8622],[127.6,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766428556228,[[126.94,0.05085791],[126.92,16.1538],[126.9,2.75298407],[126.89,237.26080611],[126.88,124.5701]],[[126.96,0.05734741],[126.98,8.59],[126.99,10.81167003],[127.01,3.72117003],[127.02,226.9264]]]
["bitfinex-derivatives","SOLF0:USTF0",1766428606766,[[126.96,9.16049718],[126.94,9.77430733],[126.93,93.0],[126.92,124.86326509],[126.91,110.351]],[[126.99,0.05837756],[127.0,2.38128137],[127.01,9.04],[127.06,133.8729],[127.07,203.2221]]]
["bitfinex-derivatives","SOLF0:USTF0",1766428642613,[[126.99,0.05148257],[126.97,15.631],[126.94,93.0],[126.93,120.11260733]],[[127.01,0.05825394],[127.03,18.34898137],[127.06,133.8707],[127.07,110.2246],[127.08,110.2133]]]
["bitfinex-derivatives","SOLF0:USTF0",1766428715211,[[127.06,9.15],[127.05,14.47120581],[127.02,120.05829364],[127.01,174.64802049],[126.91,355.19263125]],[[127.09,0.05791037],[127.11,10.94882049],[127.12,7.0829],[127.15,133.7931],[127.27,14.21337177]]]
["bitfinex-derivatives","SOLF0:USTF0",1766428740721,[[127.21,0.05016941],[127.2,8.68],[127.18,7.079],[127.16,110.1389],[127.15,210.29815249]],[[127.24,0.05054296],[127.25,2.37882049],[127.26,15.6949],[127.29,118.48854594],[127.79,107.06709248]]]
["bitfinex-derivatives","SOLF0:USTF0",1766428791872,[[127.22,0.05392551],[127.21,7.25375249],[127.19,9.79879364],[127.17,217.59455117],[127.16,113.8440525]],[[127.26,0.05424369],[127.28,9.09],[127.29,98.55819844],[127.3,133.6262],[127.34,14.1413]]]
["bitfinex-derivatives","SOLF0:USTF0",1766428860648,[[127.2,8.15827374],[127.17,7.28148944],[127.16,205.37012833],[127.15,119.94289364],[127.02,24.13093125]],[[127.23,0.00039435],[127.26,9.45082833],[127.27,92.88],[127.28,8.26],[127.29,133.6337]]]
["bitfinex-derivatives","SOLF0:USTF0",1766428889564,[[127.35,7.0698],[127.34,92.82],[127.33,109.9919],[127.32,109.9993],[127.31,112.38182833]],[[127.4,10.0],[127.42,2.37572833],[127.43,8.32],[127.44,11.05715176],[127.47,109.8805]]]
["bitfinex-derivatives","SOLF0:USTF0",1766428920704,[[127.38,7.0682],[127.36,0.04999623],[127.35,202.693],[127.34,109.9826],[127.33,112.82111285]],[[127.4,0.00426813],[127.44,8.62],[127.46,10.76334093],[127.48,226.168],[127.5,3.69904093]]]
["bitfinex-derivatives","SOLF0:USTF0",1766428966152,[[127.21,119.74096526],[127.19,110.109]],[[127.3,9.46],[127.31,2.36917582],[127.33,133.65196753],[127.34,109.9888],[127.35,202.7408]]]
["bitfinex-derivatives","SOLF0:USTF0",1766429013889,[[127.14,92.88],[127.13,0.05354656],[127.12,7.0826],[127.09,110.1994]],[[127.17,0.05611867],[127.18,10.01],[127.2,7.0784],[127.21,3.71247084],[127.22,133.6936]]]
["bitfinex-derivatives","SOLF0:USTF0",1766429045905,[[127.18,0.05604453],[127.17,103.56],[127.16,7.0804],[127.15,7.29071768],[127.12,119.97199364]],[[127.22,7.0772],[127.23,0.00218107],[127.24,3.04],[127.25,133.666],[127.26,113.77137084]]]
["bitfinex-derivatives","SOLF0:USTF0",1766429097335,[[127.13,0.05895582],[127.11,11.02],[127.1,92.9],[127.08,9.79879364],[127.07,112.59028509]],[[127.17,13.0737772],[127.2,133.7097],[127.21,202.9844],[127.22,110.0924],[127.34,180.92379583]]]
["bitfinex-derivatives","SOLF0:USTF0",1766429167091,[[127.18,0.05362995],[127.16,11.79],[127.15,7.0809],[127.14,92.88],[127.13,7.32926072]],[[127.2,0.05458653],[127.23,10.9368],[127.24,3.71423936],[127.25,133.6662],[127.26,110.0605]]]
["bitfinex-derivatives","SOLF0:USTF0",1766429203524,[[127.18,11.64],[127.17,14.46842126],[127.15,9.77234762],[127.14,92.88],[127.13,112.53894383]],[[127.23,2.37494383],[127.24,103.6465],[127.26,133.6605],[127.29,124.1829],[127.3,110.0276]]]
["bitfinex-derivatives","SOLF0:USTF0",1766429238561,[[127.21,0.05624476],[127.19,110.8086],[127.18,7.27339993],[127.16,119.91114762],[127.15,112.52024383]],[[127.23,0.05617973],[127.25,10.83],[127.26,7.0751],[127.29,110.0362],[127.3,226.4438]]]
["bitfinex-derivatives","SOLF0:USTF0",1766429348469,[[127.2,0.05448993],[127.19,7.30039057],[127.18,11.07],[127.17,16.85204762],[127.15,14.60545117]],[[127.23,11.14],[127.24,9.50609838],[127.25,92.86],[127.26,23.6],[127.27,110.0487]]]
["bitfinex-derivatives","SOLF0:USTF0",1766429371587,[[127.18,11.01944316],[127.17,7.0795],[127.16,92.84],[127.15,9.77234762],[127.14,110.1562]],[[127.21,0.00378952],[127.23,2.37397143],[127.24,6.77],[127.25,7.0757],[127.27,133.6487]]]
["bitfinex-derivatives","SOLF0:USTF0",1766429441033,[[127.03,11.83],[127.02,7.0882],[127.0,95.70096726],[126.99,117.55278406],[126.98,25.91026286]],[[127.08,12.02],[127.09,9.51710738],[127.12,110.1797],[127.13,226.7133],[127.22,340.06763452]]]
["bitfinex-derivatives","SOLF0:USTF0",1766429445231,[[127.02,7.0882],[127.0,11.83],[126.99,117.55278406],[126.98,2.37900779],[126.96,120.064932]],[[127.08,12.02],[127.09,9.51710738],[127.12,133.7797],[127.13,203.1133],[127.19,337.69790089]]]
["bitfinex-derivatives","SOLF0:USTF0",1766429497705,[[126.89,19.6853],[126.87,7.26808406],[126.86,124.25956451],[126.85,205.84340779]],[[126.93,0.05149453],[126.95,2.37900779],[126.96,7.0917],[126.99,133.8915],[127.87,1193.60063872]]]
["bitfinex-derivatives","SOLF0:USTF0",1766429561246,[[126.88,12.4305702],[126.86,97.18283251],[126.85,14.36538406],[126.84,1.37126645],[126.83,184.56624486]],[[126.92,0.00041632],[126.94,14.63521286],[126.97,133.9103],[126.98,203.344],[126.99,124.4713]]]
["bitfinex-derivatives","SOLF0:USTF0",1766429618007,[[126.86,16.54283251],[126.83,1.37137453],[126.81,64.38521286],[126.8,148.2474],[126.79,102.797432]],[[126.91,2.38521286],[126.92,11.17881195],[126.95,116.64],[126.96,110.3223],[126.97,110.3111]]]
["bitfinex-derivatives","SOLF0:USTF0",1766429667954,[[126.84,12.59563582],[126.82,7.0994],[126.79,71.757432],[126.78,114.19392461],[126.77,219.60994343]],[[126.88,7.15208509],[126.9,15.55882461],[126.91,110.3615],[126.92,217.6613],[126.93,133.9457]]]
["bitfinex-derivatives","SOLF0:USTF0",1766429695572,[[126.82,12.12],[126.79,16.858132],[126.77,111.50274861],[126.76,110.4864],[126.75,110.4923]],[[126.86,9.48420518],[126.87,12.11],[126.89,110.3787],[126.9,133.9704],[126.91,110.361]]]
["bitfinex-derivatives","SOLF0:USTF0",1766429804695,[[126.88,0.06011435],[126.87,12.53],[126.84,9.757432],[126.83,110.4239],[126.82,112.82132992]],[[126.9,0.0591419],[126.93,15.00722992],[126.94,116.78],[126.97,1.9758722],[126.98,124.4865]]]
["bitfinex-derivatives","SOLF0:USTF0",1766429878444,[[126.77,0.0220978],[126.75,13.14],[126.72,1.37259156],[126.71,110.527],[126.7,143.53929164]],[[126.79,0.0511558],[126.81,12.59],[126.82,96.87183459],[126.84,110.425],[126.85,110.4139]]]
["bitfinex-derivatives","SOLF0:USTF0",1766429904268,[[126.52,13.75],[126.48,110.7285],[126.47,110.7352],[126.45,203.9529],[126.44,110.7609]],[[126.58,0.05214788],[126.6,96.93183459],[126.61,134.286],[126.62,110.6138],[126.63,110.6051]]]
["bitfinex-derivatives","SOLF0:USTF0",1766429936000,[[126.47,14.52024216],[126.45,7.1199],[126.44,110.766],[126.43,204.1718],[126.39,110.8047]],[[126.5,0.00059822],[126.55,14.29],[126.56,100.5142],[126.57,117.0937878],[126.58,110.6515]]]
["bitfinex-derivatives","SOLF0:USTF0",1766429975341,[[126.37,0.05245583],[126.35,13.64],[126.34,7.126],[126.32,110.8715],[126.31,118.24890712]],[[126.42,14.85393634],[126.45,134.4223],[126.46,210.57529748],[126.52,346.3394],[126.57,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766430012674,[[126.38,13.55],[126.37,93.4],[126.36,118.17048473],[126.34,182.62763031],[126.32,110.8694]],[[126.45,15.29406465],[126.49,121.18010153],[126.5,93.4],[126.51,110.7129],[126.53,110.6948]]]
["bitfinex-derivatives","SOLF0:USTF0",1766430034684,[[126.46,0.00418537],[126.42,109.49],[126.41,110.7917],[126.4,110.7986],[126.39,114.56522817]],[[126.52,19.19512817],[126.55,204.1171],[126.58,110.6494],[126.59,110.641],[126.6,116.35134954]]]
["bitfinex-derivatives","SOLF0:USTF0",1766430074928,[[126.37,15.91],[126.36,118.21446034],[126.35,113.30109803],[126.34,120.63133031],[126.33,93.44]],[[126.46,95.84341638],[126.47,16.02],[126.51,110.7127],[126.52,110.7056],[126.53,110.697]]]
["bitfinex-derivatives","SOLF0:USTF0",1766430096147,[[126.43,7.1212],[126.42,0.05467921],[126.4,126.709],[126.39,211.62676034],[126.38,111.91462]],[[126.46,0.05289764],[126.48,15.4],[126.51,100.5573],[126.52,6.43531501],[126.53,110.6926]]]
["bitfinex-derivatives","SOLF0:USTF0",1766430116555,[[126.38,0.05274403],[126.35,14.81],[126.33,110.8604],[126.32,204.3304],[126.31,62.0]],[[126.41,0.05451481],[126.42,15.81],[126.46,110.7537],[126.51,124.9484],[126.52,186.29363816]]]
["bitfinex-derivatives","SOLF0:USTF0",1766430149385,[[126.23,14.3],[126.21,110.9682],[126.2,110.9744],[126.19,204.5198],[126.17,121.47020292]],[[126.34,10.47030292],[126.35,110.8517],[126.36,204.3816],[126.39,110.8208],[126.4,443.2311]]]
["bitfinex-derivatives","SOLF0:USTF0",1766430172301,[[126.26,0.05046816],[126.23,14.71],[126.19,204.5007],[126.18,117.44407019],[126.17,110.9997]],[[126.28,0.05096462],[126.33,6.45297019],[126.34,110.8592],[126.38,110.8292],[126.39,125.0666]]]
["bitfinex-derivatives","SOLF0:USTF0",1766430197238,[[126.21,0.00014659],[126.17,16.27],[126.13,111.0364],[126.12,204.6262],[126.08,111.078]],[[126.23,0.05025377],[126.26,110.9268],[126.27,210.93317019],[126.29,110.9061],[126.55,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766430223858,[[126.22,19.16],[126.21,93.58],[126.19,117.43717019],[126.18,110.9945]],[[126.34,110.8612],[126.35,6.45297019],[126.36,2.53426277],[126.37,110.8304],[126.38,118.02217523]]]
["bitfinex-derivatives","SOLF0:USTF0",1766430256996,[[126.2,19.47],[126.16,111.0122],[126.15,114.78816133],[126.14,266.5896],[126.13,3.76806133]],[[126.27,100.7108],[126.28,3.76806133],[126.3,110.8956],[126.33,126.50650889],[126.34,332.5887]]]
["bitfinex-derivatives","SOLF0:USTF0",1766430297936,[[126.06,20.48],[126.04,7.1433],[126.03,93.62],[126.0,112.52938561],[125.99,179.62784324]],[[126.13,7.1387],[126.15,117.49874324],[126.16,111.0182],[126.17,204.6307],[126.18,111.0006]]]
["bitfinex-derivatives","SOLF0:USTF0",1766430311642,[[125.76,19.2],[125.75,93.76],[125.73,118.549],[125.71,111.4041],[125.7,30.74554681]],[[125.87,218.65844324],[125.88,111.2657],[125.89,111.2558],[125.9,111.247],[125.91,6.47104324]]]
["bitfinex-derivatives","SOLF0:USTF0",1766430334377,[[125.84,20.34],[125.79,111.3384],[125.78,111.3423],[125.77,6.47104324],[125.76,111.3599]],[[125.93,6.47104324],[125.94,111.26294486],[125.95,111.2027],[125.97,111.1886],[125.99,111.1718]]]
["bitfinex-derivatives","SOLF0:USTF0",1766430364606,[[125.87,0.05388011],[125.83,20.16],[125.82,100.9758],[125.8,62.0],[125.75,121.9092836]],[[125.9,0.05544698],[125.91,7.1508],[125.94,121.7496836],[125.95,111.2042],[125.96,204.9931]]]
["bitfinex-derivatives","SOLF0:USTF0",1766430397026,[[125.79,0.00143698],[125.75,19.85],[125.72,93.84],[125.71,7.1619],[125.7,62.0]],[[125.82,0.05082554],[125.83,111.309],[125.84,111.3012],[125.85,205.1359],[125.93,7.19457523]]]
["bitfinex-derivatives","SOLF0:USTF0",1766430422558,[[125.78,0.05149765],[125.76,21.53],[125.75,7.1598],[125.74,93.9],[125.72,112.78386779]],[[125.82,0.0001487],[125.84,7.1551],[125.86,211.6650585],[125.87,111.2736],[125.88,111.2649]]]
["bitfinex-derivatives","SOLF0:USTF0",1766430447863,[[125.69,0.06050665],[125.66,20.72],[125.65,118.6267],[125.64,111.4716],[125.63,205.3985]],[[125.72,0.06036139],[125.75,6.5016585],[125.77,7.1591],[125.78,111.3559],[125.79,205.2414]]]
["bitfinex-derivatives","SOLF0:USTF0",1766430473394,[[125.72,0.05523477],[125.68,20.11],[125.67,7.164],[125.64,111.4677],[125.63,111.4759]],[[125.74,0.05707887],[125.78,117.8538585],[125.79,111.3443],[125.8,205.2945],[125.82,132.1314585]]]
["bitfinex-derivatives","SOLF0:USTF0",1766430495804,[[125.75,20.07],[125.74,111.3849],[125.72,111.3996],[125.7,111.416],[125.68,10.57884868]],[[125.87,104.49884868],[125.88,111.2615],[125.91,111.2409],[125.92,462.04400643],[125.93,111.2252]]]
["bitfinex-derivatives","SOLF0:USTF0",1766430521435,[[125.81,0.05415448],[125.8,20.66],[125.78,7.1581],[125.77,93.9],[125.75,111.3723]],[[125.84,0.00119023],[125.86,7.1538],[125.89,215.71704868],[125.9,111.2485],[125.92,111.2335]]]
["bitfinex-derivatives","SOLF0:USTF0",1766430547153,[[125.95,0.00030625],[125.92,22.0],[125.9,93.82],[125.86,117.76894459],[125.85,111.2849]],[[126.01,117.64224459],[126.03,111.1314],[126.04,93.82],[126.05,125.4058],[126.06,336.12436072]]]
["bitfinex-derivatives","SOLF0:USTF0",1766430577496,[[126.01,27.425],[125.98,111.1692],[125.97,111.1786],[125.96,204.9479],[125.95,111.1972]],[[126.1,93.74],[126.11,117.55554459],[126.14,111.0405],[126.15,111.0311],[126.16,333.0554]]]
["bitfinex-derivatives","SOLF0:USTF0",1766430607218,[[126.06,0.05724993],[126.05,20.28],[126.03,93.7],[126.01,111.144],[126.0,111.1531]],[[126.12,10.91486865],[126.13,111.0446],[126.14,111.0348],[126.15,111.0295],[126.16,219.0155]]]
["bitfinex-derivatives","SOLF0:USTF0",1766430639642,[[126.0,22.16830892],[125.99,3.77556865],[125.95,114.97236865],[125.94,111.2058]],[[126.05,7.1432],[126.08,204.7901],[126.09,111.0844],[126.1,125.357],[126.11,114.84246865]]]
["bitfinex-derivatives","SOLF0:USTF0",1766430668567,[[126.1,0.05698273],[126.07,28.3316],[126.05,2.41469017],[126.04,204.7975],[126.03,111.1245]],[[126.14,2.47567365],[126.17,111.0082],[126.18,204.7028],[126.19,110.9916]]]
["bitfinex-derivatives","SOLF0:USTF0",1766430698600,[[125.99,3.867e-05],[125.96,21.03],[125.95,7.1485],[125.94,93.72],[125.93,2.86385941]],[[126.03,9.55869017],[126.04,0.05871408],[126.06,204.8264],[126.07,111.0988],[126.08,111.0909]]]
["bitfinex-derivatives","SOLF0:USTF0",1766430732932,[[125.86,0.05414741],[125.84,21.74],[125.82,93.82],[125.81,7.1564],[125.79,111.3377]],[[125.89,0.05455222],[125.9,7.1514],[125.91,3.78592932],[125.92,111.2289],[125.93,115.00712932]]]
["bitfinex-derivatives","SOLF0:USTF0",1766430763763,[[125.84,21.53827028],[125.83,93.86],[125.79,65.78592932],[125.74,125.6998],[125.73,111.3856]],[[125.89,0.00239182],[125.91,3.78592932],[125.92,111.2294],[125.93,115.00772932],[125.94,111.211]]]
["bitfinex-derivatives","SOLF0:USTF0",1766430808207,[[125.77,21.70015097],[125.75,2.42396663],[125.74,96.64600454],[125.73,111.3919],[125.72,111.3984]],[[125.84,2.42396663],[125.85,101.0145],[125.91,111.2433],[125.92,118.5212363],[125.95,9.63254868]]]
["bitfinex-derivatives","SOLF0:USTF0",1766430848040,[[125.81,7.1563],[125.78,115.13819441],[125.77,111.3569],[125.76,205.2633],[125.75,1.6]],[[125.89,7.1524],[125.9,3.79249441],[125.92,132.0594],[125.93,118.51155401],[125.94,3.79249441]]]
["bitfinex-derivatives","SOLF0:USTF0",1766430878161,[[125.8,21.74125317],[125.76,111.3646],[125.75,111.3721],[125.74,115.17409441],[125.69,38.61497984]],[[125.86,25.51249441],[125.93,112.60717304],[125.94,448.63769441],[125.97,340.83655401],[125.99,32.94805383]]]
["bitfinex-derivatives","SOLF0:USTF0",1766430919194,[[125.76,28.83736408],[125.73,111.3892],[125.72,205.3407],[125.71,113.83454749],[125.7,111.4135]],[[125.8,0.05083699],[125.82,24.65854749],[125.84,7.1551],[125.9,132.81081648],[125.91,444.9571]]]
["bitfinex-derivatives","SOLF0:USTF0",1766430956723,[[125.83,21.51631828],[125.81,111.3205],[125.8,205.2682],[125.79,113.76414749],[125.78,111.3435]],[[125.89,2.42854749],[125.9,20.97],[125.91,93.9],[125.97,111.1904],[125.98,468.31732087]]]
["bitfinex-derivatives","SOLF0:USTF0",1766430983349,[[125.79,21.82550151],[125.75,205.2314],[125.74,115.16902517],[125.72,187.7182],[125.7,27.64952517]],[[125.86,115.41],[125.87,3.78952517],[125.94,115.00522517],[125.99,23.31550515],[126.0,16.60194384]]]
["bitfinex-derivatives","SOLF0:USTF0",1766431034184,[[125.72,0.05415715],[125.7,21.48],[125.69,7.1629],[125.67,113.86917688],[125.66,111.4488]],[[125.76,21.1344445],[125.77,103.48447688],[125.8,111.3374],[125.83,14.311],[125.94,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766431070935,[[125.75,21.67],[125.72,2.42567688],[125.71,111.409],[125.7,205.3185],[125.64,512.80035552]],[[125.81,2.42567688],[125.82,22.44],[125.83,93.92],[125.89,111.2585],[125.9,454.18319083]]]
["bitfinex-derivatives","SOLF0:USTF0",1766431119888,[[125.81,0.00081762],[125.78,7.1581],[125.77,115.76],[125.74,173.3786],[125.73,111.3901]],[[125.84,21.47923179],[125.85,7.1542],[125.86,3.7919164],[125.87,93.88],[125.88,115.0561164]]]
["bitfinex-derivatives","SOLF0:USTF0",1766431157907,[[125.86,0.05545057],[125.85,29.2642],[125.83,93.86],[125.77,111.3508],[125.76,460.24987984]],[[125.89,0.05126146],[125.91,21.13],[125.92,7.1502],[125.94,111.2108],[125.95,111.2027]]]
["bitfinex-derivatives","SOLF0:USTF0",1766431195442,[[125.96,28.30479792],[125.93,111.2147],[125.92,113.64709852],[125.91,205.0525],[125.9,111.2394]],[[125.98,0.00043808],[126.01,23.40449852],[126.03,7.144],[126.05,93.78],[126.1,132.55718733]]]
["bitfinex-derivatives","SOLF0:USTF0",1766431252773,[[125.92,29.1296],[125.9,93.78],[125.89,111.2501],[125.87,3.78433314],[125.85,459.93927984]],[[125.99,20.58],[126.0,3.78433314],[126.02,111.1406],[126.03,111.1365],[126.04,204.9282]]]
["bitfinex-derivatives","SOLF0:USTF0",1766431280198,[[125.84,0.00120276],[125.82,7.1559],[125.81,21.64],[125.8,93.84],[125.79,111.3382]],[[125.86,0.05942297],[125.87,2.42482124],[125.88,20.3],[125.89,7.1523],[125.92,111.2304]]]
["bitfinex-derivatives","SOLF0:USTF0",1766431310730,[[125.94,0.05324761],[125.92,21.4],[125.89,113.67712124],[125.88,111.26],[125.87,111.2669]],[[125.99,23.38482124],[126.01,111.1528],[126.02,204.986],[126.03,125.4249],[126.08,364.38847858]]]
["bitfinex-derivatives","SOLF0:USTF0",1766431361890,[[125.88,18.86],[125.87,117.23321209],[125.85,18.08993327],[125.84,111.2897],[125.82,511.02593327]],[[125.95,19.04201449],[125.96,93.78],[125.98,10.92943327],[126.0,3.78263327],[126.01,134.989]]]
["bitfinex-derivatives","SOLF0:USTF0",1766431410931,[[125.83,0.05755494],[125.8,26.1966],[125.79,93.84],[125.78,111.3432],[125.77,113.77823431]],[[125.85,0.05801274],[125.88,20.60673431],[125.9,101.0118],[125.93,111.2197],[125.94,23.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1766431452955,[[125.86,0.0579798],[125.84,25.4547],[125.83,93.82],[125.81,115.10685601],[125.8,121.14700006]],[[125.88,0.05455842],[125.91,25.0008],[125.94,114.99755601],[125.95,135.0432],[155.27,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766431500605,[[125.85,7.15502617],[125.82,16.73],[125.81,111.3204],[125.8,111.3293]],[[125.87,0.05029541],[125.89,17.5],[125.9,3.78615601],[125.91,100.9908],[125.94,138.84965601]]]
["bitfinex-derivatives","SOLF0:USTF0",1766431543326,[[125.65,16.86],[125.64,93.94],[125.63,5.23386691],[125.62,7.1669],[125.61,111.4978]],[[125.7,0.05768798],[125.71,23.6723],[125.72,2.42527794],[125.74,111.3877],[125.75,135.2292]]]
["bitfinex-derivatives","SOLF0:USTF0",1766431558336,[[125.52,16.86],[125.51,96.42527794],[125.49,111.6043],[125.48,111.6082],[125.32,629.2637]],[[125.58,0.05729018],[125.6,16.51],[125.61,2.42527794],[125.62,111.4947],[125.63,135.3411]]]
["bitfinex-derivatives","SOLF0:USTF0",1766431578371,[[125.36,17.76],[125.35,7.1824],[125.34,94.1],[125.33,111.7464],[125.32,111.7535]],[[125.43,17.13],[125.44,7.2334451],[125.46,111.6376],[125.47,111.6278],[125.48,216.33157214]]]
["bitfinex-derivatives","SOLF0:USTF0",1766431611890,[[125.46,0.05127761],[125.44,110.86],[125.4,111.6847],[125.39,121.51000006],[125.38,111.6997]],[[125.49,0.05466597],[125.51,17.78],[125.53,111.5754],[125.54,135.4155],[125.58,111.5339]]]
["bitfinex-derivatives","SOLF0:USTF0",1766431643916,[[125.41,17.03],[125.4,7.1797],[125.38,111.7023],[125.37,111.7117],[125.32,294.0]],[[125.49,94.18],[125.58,111.5352],[125.6,334.5394],[125.62,9.16492022],[125.63,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766431658146,[[125.35,25.7826],[125.33,111.7419],[125.32,111.7559],[125.31,111.7652],[125.27,335.3935]],[[125.43,100.71848538],[125.44,7.178],[125.46,111.6401],[125.5,149.806],[125.51,446.3705]]]
["bitfinex-derivatives","SOLF0:USTF0",1766431689661,[[125.49,18.86],[125.48,0.05294051],[125.47,7.1753],[125.45,212.31868538],[125.44,111.6492]],[[125.53,0.05515865],[125.54,94.16],[125.56,7.1708],[125.59,111.5209],[125.6,118.05308538]]]
["bitfinex-derivatives","SOLF0:USTF0",1766431737108,[[125.45,0.05410356],[125.42,19.74],[125.41,7.1789],[125.38,267.8569],[125.33,114.61538683]],[[125.48,7.23594239],[125.51,229.5825],[125.52,111.5854],[125.53,111.5731],[125.54,111.5654]]]
["bitfinex-derivatives","SOLF0:USTF0",1766431753525,[[125.38,0.05422164],[125.36,18.98],[125.34,7.1829],[125.32,111.7547],[125.3,1.38681332]],[[125.41,7.1793],[125.42,0.05454066],[125.44,118.19943283],[125.45,205.8076],[125.46,135.4862]]]
["bitfinex-derivatives","SOLF0:USTF0",1766431795558,[[125.39,0.05132869],[125.36,110.59],[125.34,2.44446416],[125.33,7.1834],[125.32,111.7515]],[[125.41,0.05797001],[125.43,9.62266416],[125.44,8.25],[125.45,23.95],[125.46,111.6362]]]
["bitfinex-derivatives","SOLF0:USTF0",1766431818479,[[125.39,0.05426886],[125.37,20.3314],[125.35,111.7286],[125.34,111.7372],[125.33,111.7468]],[[125.41,0.00065484],[125.43,94.24],[125.47,1.8],[125.49,122.24712468],[125.53,111.5803]]]
["bitfinex-derivatives","SOLF0:USTF0",1766431873127,[[125.34,94.2],[125.32,111.7562],[125.31,111.7622],[125.3,14.3711],[125.29,18.55023058]],[[125.39,0.00139099],[125.4,3.31],[125.42,7.1788],[125.43,3.81858049],[125.45,139.41388049]]]
["bitfinex-derivatives","SOLF0:USTF0",1766431888238,[[125.12,111.9317],[125.1,111.9487],[125.09,126.69155009],[125.08,23.41370002],[125.07,113.99732131]],[[125.24,3.43],[125.26,111.816],[125.27,206.0287],[125.28,23.95],[125.29,111.788]]]
["bitfinex-derivatives","SOLF0:USTF0",1766431913168,[[125.16,0.05870681],[125.14,7.1947],[125.13,94.36],[125.11,111.9416],[125.06,137.70941887]],[[125.2,0.0555035],[125.22,10.6103],[125.24,94.34],[125.25,142.34123417],[125.31,14.3707]]]
["bitfinex-derivatives","SOLF0:USTF0",1766431965305,[[125.11,7.1965],[125.09,94.4],[125.08,115.80545743],[125.07,112.40799],[125.06,111.9867]],[[125.19,3.51],[125.21,115.69985743],[125.22,206.2535],[125.24,126.2166],[125.25,111.8291]]]
["bitfinex-derivatives","SOLF0:USTF0",1766431977214,[[125.0,5.22604522],[124.98,420.78625009],[124.97,503.0],[124.96,114.12541103],[124.95,224.1725]],[[125.11,3.56474158],[125.13,111.9316],[125.14,139.70795743],[125.15,111.9167],[125.16,115.73855743]]]
["bitfinex-derivatives","SOLF0:USTF0",1766432000841,[[125.05,0.05697091],[125.0,156.42],[124.99,112.0502],[124.98,118.63762502]],[[125.07,0.00040773],[125.1,10.5472],[125.13,118.51132502],[125.14,111.9257],[125.21,23.85381133]]]
["bitfinex-derivatives","SOLF0:USTF0",1766432032270,[[125.2,0.05794693],[125.18,119.0691],[125.17,111.8909],[125.16,111.8987],[125.15,111.9045]],[[125.22,0.05529931],[125.25,3.5],[125.27,6.57732502],[125.31,23.95],[125.62,19.13243169]]]
["bitfinex-derivatives","SOLF0:USTF0",1766432090319,[[125.05,115.3093],[125.04,112.0006],[125.03,112.0149],[125.01,206.4685],[124.89,351.23014396]],[[125.1,0.05873198],[125.15,24.0],[125.16,7.1939],[125.17,105.10602576],[125.18,111.8906]]]
["bitfinex-derivatives","SOLF0:USTF0",1766432099627,[[125.07,0.06128613],[125.06,7.1991],[125.05,111.9994],[125.04,115.3178],[125.03,112.0131]],[[125.09,0.05261814],[125.1,54.54055622],[125.16,41.87962576],[125.18,111.886],[125.21,111.8654]]]
["bitfinex-derivatives","SOLF0:USTF0",1766432120749,[[125.0,3.58],[124.99,112.10845035],[124.98,206.5604],[124.97,112.0686],[124.96,118.66147737]],[[125.09,94.48],[125.1,24.0],[125.11,6.58667737],[125.14,111.9278],[125.18,14.3854]]]
["bitfinex-derivatives","SOLF0:USTF0",1766432169494,[[124.96,7.205],[124.94,6.8],[124.93,112.1039],[124.92,114.57286435],[124.58,34.37385022]],[[125.01,62.0],[125.02,9.88926435],[125.03,94.48],[125.04,31.2006],[125.07,111.9902]]]
["bitfinex-derivatives","SOLF0:USTF0",1766432179223,[[125.02,2.08],[125.0,112.0421],[124.99,119.49105435],[124.97,137.16179719],[124.96,112.0764]],[[125.1,7.43],[125.14,217.09009719],[125.15,111.9136],[125.16,111.9053],[125.17,111.8955]]]
["bitfinex-derivatives","SOLF0:USTF0",1766432209647,[[125.04,7.2005],[125.03,0.05312004],[125.02,4.92],[125.0,206.5219],[124.99,112.049]],[[125.07,0.05474114],[125.1,8.68],[125.12,24.0],[125.13,94.48],[125.14,122.60839719]]]
["bitfinex-derivatives","SOLF0:USTF0",1766432238062,[[125.16,94.46],[125.15,111.96776452],[125.14,111.9165],[125.13,111.9244],[125.12,111.935]],[[125.23,9.5],[125.25,101.00710807],[125.27,7.1877],[125.3,111.7827],[125.31,111.7758]]]
["bitfinex-derivatives","SOLF0:USTF0",1766432292999,[[125.23,7.1893],[125.22,0.05625221],[125.2,119.3034632],[125.19,206.1919],[125.18,9.92886393]],[[125.27,0.05779001],[125.29,70.82],[125.31,13.75260807],[125.33,118.3],[125.34,111.7433]]]
["bitfinex-derivatives","SOLF0:USTF0",1766432299616,[[125.31,0.00266151],[125.27,7.4400632],[125.26,111.809],[125.25,121.74686393],[125.23,29.18594396]],[[125.34,8.87985686],[125.39,30.2181914],[125.4,111.6905],[125.41,216.63462713],[125.42,111.6729]]]
["bitfinex-derivatives","SOLF0:USTF0",1766432334358,[[125.3,0.0589918],[125.28,7.1867],[125.26,94.26],[125.25,119.25045558],[125.24,111.8247]],[[125.33,8.1282533],[125.36,69.1825],[125.39,140.14007475],[125.4,122.34782713],[125.47,342.8881]]]
["bitfinex-derivatives","SOLF0:USTF0",1766432409738,[[125.23,0.05057092],[125.22,94.32],[125.21,7.1904],[125.2,9.90479634],[125.19,111.8693]],[[125.26,62.0],[125.27,0.05733903],[125.28,6.28],[125.3,2.448078],[125.31,7.1851]]]
["bitfinex-derivatives","SOLF0:USTF0",1766432415343,[[125.21,7.24256081],[125.2,7.45671834],[125.19,96.768078],[125.18,121.80766393],[125.17,111.8844]],[[125.23,0.05417632],[125.26,62.0],[125.27,6.28],[125.28,2.448078],[125.3,7.1859]]]
["bitfinex-derivatives","SOLF0:USTF0",1766432458763,[[125.08,94.34],[125.06,111.983],[125.05,111.9924],[125.02,112.0194],[125.01,126.4329]],[[125.15,6.43],[125.16,3.82573028],[125.18,94.32],[125.19,111.8778],[125.2,111.8689]]]
["bitfinex-derivatives","SOLF0:USTF0",1766432498499,[[125.07,7.1987],[125.06,0.05993978],[125.05,114.45168474],[125.04,206.4258],[125.03,121.88284998]],[[125.08,0.00284668],[125.13,62.0],[125.14,7.48],[125.15,2.45398474],[125.16,7.1936]]]
["bitfinex-derivatives","SOLF0:USTF0",1766432582667,[[125.1,0.05627101],[125.09,7.1976],[125.07,102.61],[125.06,111.9826],[125.05,111.9915]],[[125.13,0.05967584],[125.17,11.02853383],[125.2,244.2328],[125.21,139.66953383],[125.22,111.8509]]]
["bitfinex-derivatives","SOLF0:USTF0",1766432593786,[[125.1,16.5765],[125.08,111.9668],[125.07,206.3756],[125.06,115.81803383],[125.05,160.28097037]],[[125.18,7.1925],[125.19,3.83543383],[125.2,38.0],[125.21,115.69543383],[125.22,206.2309]]]
["bitfinex-derivatives","SOLF0:USTF0",1766432673630,[[125.11,101.5964],[125.1,0.05724725],[125.09,111.9615],[125.08,125.72469897]],[[125.13,0.00155762],[125.18,24.0],[125.19,7.1919],[125.21,3.8346286],[125.22,206.2323]]]
["bitfinex-derivatives","SOLF0:USTF0",1766432719084,[[125.08,0.05449878],[125.07,8.77],[125.04,94.42],[125.03,2.77645166],[125.02,11.0357286]],[[125.1,0.05153762],[125.11,7.1965],[125.13,24.0],[125.14,111.923],[125.15,115.7474286]]]
["bitfinex-derivatives","SOLF0:USTF0",1766432767328,[[125.07,8.40637376],[125.06,7.1994],[125.04,2.45504452],[125.02,121.94507037],[125.0,230.5021]],[[125.11,94.42],[125.13,34.51504452],[125.17,135.9012],[125.45,47.98930609],[132.32,291.20127744]]]
["bitfinex-derivatives","SOLF0:USTF0",1766432771421,[[125.07,8.40637376],[125.04,7.2],[125.02,12.37461489],[125.0,245.38145556],[124.99,112.0511]],[[125.1,0.06078093],[125.11,96.87504452],[125.12,15.256],[125.13,24.0],[125.15,111.9129]]]
["bitfinex-derivatives","SOLF0:USTF0",1766432802552,[[125.13,0.05975214],[125.11,7.1963],[125.08,206.3893],[125.07,121.89917037],[125.06,111.9841]],[[125.16,0.05103955],[125.18,7.76],[125.19,107.48936344],[125.22,115.69034441],[125.24,38.3791]]]
["bitfinex-derivatives","SOLF0:USTF0",1766432882811,[[125.04,0.0572287],[125.0,17.11033249],[124.99,97.22240144],[124.98,9.93452663],[124.97,112.0656]],[[125.06,0.05744641],[125.08,14.4983],[125.1,2.45314408],[125.11,111.9519],[125.12,111.9418]]]
["bitfinex-derivatives","SOLF0:USTF0",1766432885918,[[125.02,0.05338368],[125.01,2.45314408],[125.0,7.45448841],[124.99,209.27350144],[124.98,112.0583]],[[125.06,0.05744641],[125.08,7.3],[125.1,2.45314408],[125.11,7.197],[125.15,14.3885]]]
["bitfinex-derivatives","SOLF0:USTF0",1766432953279,[[124.95,0.05868578],[124.92,7.2073],[124.91,112.1179],[124.9,112.126],[124.89,112.1361]],[[124.98,0.05189181],[125.0,6.28],[125.03,7.2015],[125.04,112.0125],[125.05,217.20570865]]]
["bitfinex-derivatives","SOLF0:USTF0",1766432978774,[[124.95,0.0005274],[124.93,112.1028],[124.92,112.1108],[124.91,112.1199],[124.9,112.132]],[[124.98,0.00407355],[125.03,101.64],[125.08,126.3789],[125.09,111.9647],[125.1,454.4244413]]]
["bitfinex-derivatives","SOLF0:USTF0",1766433014529,[[124.82,0.06005487],[124.79,94.83],[124.78,112.2384],[124.77,2.82546785],[124.76,6.5900413]],[[124.87,0.05566997],[124.89,8.16],[124.92,112.119],[124.93,118.7010413],[124.94,136.122]]]
["bitfinex-derivatives","SOLF0:USTF0",1766433036224,[[124.87,0.06115323],[124.84,7.7],[124.83,94.6],[124.78,137.38987315],[124.77,461.65552623]],[[124.89,0.05263646],[124.91,8.47],[124.95,206.6731],[124.96,112.0877],[124.97,112.0717]]]
["bitfinex-derivatives","SOLF0:USTF0",1766433039537,[[124.83,0.05796911],[124.81,7.2136],[124.8,8.21],[124.79,94.6],[124.78,112.2343]],[[124.86,0.05266697],[124.88,8.47],[124.89,7.2094],[124.92,112.1189],[124.93,122.83497315]]]
["bitfinex-derivatives","SOLF0:USTF0",1766433093391,[[124.79,15.2448],[124.77,224.4938],[124.73,137.46115456],[124.72,122.14095838],[124.71,336.9066]],[[124.88,7.79],[124.91,146.89105456],[124.92,112.1188],[124.93,112.1127],[124.94,112.1033]]]
["bitfinex-derivatives","SOLF0:USTF0",1766433125210,[[124.84,8.06133809],[124.82,112.204],[124.81,209.33819604],[124.8,112.221],[124.79,112.2306]],[[124.91,97.12699604],[124.92,7.86],[124.95,112.0981],[124.99,14.4078],[125.0,208.1904]]]
["bitfinex-derivatives","SOLF0:USTF0",1766433156841,[[124.92,0.0556072],[124.89,8.14],[124.88,94.58],[124.86,112.1643],[124.85,112.1708]],[[124.94,0.05084307],[124.97,12.10624289],[125.01,136.0595],[125.02,112.0309],[125.03,206.5818]]]
["bitfinex-derivatives","SOLF0:USTF0",1766433196573,[[124.92,0.06105334],[124.91,7.2075],[124.89,8.14],[124.88,112.1502],[124.87,220.36975774]],[[124.94,0.05712747],[124.97,8.83],[124.98,7.2041],[125.0,3.84229936],[125.01,136.059]]]
["bitfinex-derivatives","SOLF0:USTF0",1766433233898,[[124.87,10.93974939],[124.85,112.1768],[124.84,112.1846],[124.83,206.7523],[124.82,2.81988487]],[[124.92,0.0547091],[124.94,8.33],[124.96,7.2056],[125.0,112.0484],[125.03,112.0221]]]
["bitfinex-derivatives","SOLF0:USTF0",1766433273129,[[124.95,8.06],[124.93,112.1026],[124.92,209.07258805],[124.89,24.27005838]],[[125.01,0.05071669],[125.03,10.50238805],[125.04,7.2006],[125.05,94.48],[125.08,135.9966]]]
["bitfinex-derivatives","SOLF0:USTF0",1766433312372,[[124.85,0.05159194],[124.82,8.43],[124.81,94.62],[124.8,112.2179]],[[124.88,0.0588061],[124.91,15.9284],[124.92,3.85154606],[124.94,206.7022],[124.95,136.1423]]]
["bitfinex-derivatives","SOLF0:USTF0",1766433354210,[[124.88,8.52774611],[124.87,7.2103],[124.86,2.46051242],[124.85,94.56],[124.84,112.185]],[[124.93,0.05920736],[124.95,18.47621242],[124.97,24.05],[124.98,206.6062],[124.99,113.6574]]]
["bitfinex-derivatives","SOLF0:USTF0",1766433390567,[[124.92,0.05297457],[124.9,8.21],[124.89,7.209],[124.86,124.4794708],[124.85,112.1768]],[[124.94,0.05319863],[124.97,112.95511242],[124.99,24.05],[125.03,112.0245],[125.04,119.35562618]]]
["bitfinex-derivatives","SOLF0:USTF0",1766433420666,[[124.96,0.05269805],[124.94,8.14],[124.93,7.2068],[124.91,112.1231],[124.9,206.6893]],[[124.99,0.05915942],[125.01,8.57],[125.02,7.2018],[125.03,3.84679247],[125.05,232.5438713]]]
["bitfinex-derivatives","SOLF0:USTF0",1766433426679,[[124.88,8.19468875],[124.87,7.2102],[124.84,116.03019247],[124.83,206.7292],[124.82,122.04975838]],[[124.93,0.05224544],[124.95,8.57],[124.96,11.05229247],[124.97,24.05],[124.98,112.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1766433478215,[[124.62,8.40076771],[124.61,7.2251],[124.6,112.4015],[124.59,112.406],[124.58,119.02336456]],[[124.66,0.00322717],[124.71,8.69],[124.72,125.9891],[124.73,118.89336456],[124.85,96.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1766433513855,[[124.77,0.00146456],[124.73,101.81],[124.71,112.3009],[124.68,118.92686456],[124.67,126.7764]],[[124.82,7.57043183],[124.83,6.60336456],[124.85,136.2332],[124.86,206.8545],[124.87,112.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1766433547702,[[124.75,0.05063098],[124.74,7.2175],[124.73,7.31],[124.72,206.9538],[124.71,112.3019]],[[124.78,0.05067206],[124.81,7.1],[124.83,101.8531],[124.85,122.92201058],[124.9,112.1398]]]
["bitfinex-derivatives","SOLF0:USTF0",1766433554604,[[124.83,7.2126],[124.81,6.91172019],[124.8,112.2217],[124.79,112.2307],[124.78,206.9013]],[[124.86,0.05977804],[124.89,6.71],[124.9,7.209],[124.92,112.1244],[124.93,241.56311058]]]
["bitfinex-derivatives","SOLF0:USTF0",1766433612840,[[124.55,6.84],[124.53,7.2296],[124.52,6.62453171],[124.51,112.4797],[124.5,94.76]],[[124.62,0.05050575],[124.63,24.08],[124.64,112.371],[124.65,118.98613171],[124.66,112.3507]]]
["bitfinex-derivatives","SOLF0:USTF0",1766433636752,[[124.58,6.69],[124.57,7.2275],[124.54,112.4549],[124.53,112.4645],[124.52,207.2766]],[[124.63,0.05144714],[124.64,94.78],[124.65,7.2232],[124.66,6.62453171],[124.68,112.3349]]]
["bitfinex-derivatives","SOLF0:USTF0",1766433644167,[[124.65,6.69],[124.64,7.2236],[124.61,112.3913],[124.6,112.4001],[124.59,112.4099]],[[124.73,94.78],[124.75,123.03681396],[124.76,112.2607],[124.77,112.2568],[124.78,112.2495]]]
["bitfinex-derivatives","SOLF0:USTF0",1766433689118,[[124.71,6.81],[124.68,206.9838],[124.66,224.6918],[124.64,126.8102],[124.63,9.81206095]],[[124.8,10.76471396],[124.81,230.9378],[124.82,112.2091],[124.83,112.2005],[124.84,112.1922]]]
["bitfinex-derivatives","SOLF0:USTF0",1766433726440,[[124.65,6.01],[124.62,112.3864],[124.58,119.03421466],[124.57,112.4228],[124.52,538.4956]],[[124.71,0.0553879],[124.72,7.219],[124.74,118.8],[124.75,118.89241466],[124.76,112.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1766433757268,[[124.75,5.91604019],[124.72,112.294],[124.71,112.2994],[124.7,112.3112],[124.69,112.3175]],[[124.83,6.61981466],[124.86,112.1744],[124.87,114.21729421],[124.88,112.1602],[124.89,112.1513]]]
["bitfinex-derivatives","SOLF0:USTF0",1766433766684,[[124.81,0.0615411],[124.78,13.0752],[124.75,112.2658],[124.74,112.2746],[124.73,112.283]],[[124.84,0.05646902],[124.86,7.211],[124.87,118.76],[124.88,122.88969104],[124.89,112.1499]]]
["bitfinex-derivatives","SOLF0:USTF0",1766433814617,[[124.84,5.39],[124.83,94.58],[124.82,112.2054],[124.8,112.2157],[124.79,122.96439104]],[[124.94,112.0987],[124.95,112.0982],[124.96,206.6673],[124.97,10.73479104],[124.98,126.4744]]]
["bitfinex-derivatives","SOLF0:USTF0",1766433841644,[[124.95,5.59339086],[124.93,94.54],[124.92,0.22589],[124.9,112.1288],[124.86,112.1691]],[[125.02,112.0291],[125.03,136.103],[125.04,213.14797649],[125.08,350.3208],[125.16,14.59832542]]]
["bitfinex-derivatives","SOLF0:USTF0",1766433852042,[[125.03,0.0582049],[125.01,5.45],[124.97,112.066],[124.96,112.0768],[124.95,112.0842]],[[125.06,0.05625687],[125.08,94.52],[125.09,142.64087649],[125.1,111.9576],[125.11,115.22993074]]]
["bitfinex-derivatives","SOLF0:USTF0",1766433901800,[[124.96,5.81],[124.94,94.5],[124.93,112.1039],[124.92,112.1135],[124.91,9.81206095]],[[125.06,217.19288809],[125.07,116.47641513],[125.09,111.9694],[125.1,16.4606467],[125.11,7.34069201]]]
["bitfinex-derivatives","SOLF0:USTF0",1766433926509,[[124.99,6.08],[124.97,94.54],[124.95,112.0869],[124.94,112.0954],[124.91,9.81206095]],[[125.06,94.54],[125.07,4.49161513],[125.09,111.9698],[125.1,124.72723479],[125.11,111.9543]]]
["bitfinex-derivatives","SOLF0:USTF0",1766433955439,[[125.01,0.00476631],[124.95,6.17],[124.93,206.5588],[124.92,112.1086],[124.89,112.1367]],[[125.04,0.05838838],[125.06,230.4764],[125.07,111.9851],[125.08,111.9756],[125.09,111.9673]]]
["bitfinex-derivatives","SOLF0:USTF0",1766433972653,[[124.98,0.05881037],[124.96,6.83],[124.93,112.105],[124.92,112.1127],[124.89,14.418]],[[125.03,94.52],[125.06,112.0593],[125.11,447.7997],[125.26,33.59251426],[126.7,96.33604375]]]
["bitfinex-derivatives","SOLF0:USTF0",1766434025418,[[125.1,7.73604155],[125.09,7.1976],[125.05,111.9972],[125.04,209.26770053],[125.03,112.0155]],[[125.13,0.00473622],[125.15,7.1947],[125.16,94.4],[125.17,2.0],[125.18,135.9046]]]
["bitfinex-derivatives","SOLF0:USTF0",1766434060150,[[125.06,0.00024662],[125.01,15.2017],[125.0,94.42],[124.98,112.0546],[124.97,121.87496095]],[[125.09,2.6694811],[125.11,135.9694],[125.12,111.9399],[125.13,206.3321],[125.16,7.35593761]]]
["bitfinex-derivatives","SOLF0:USTF0",1766434084958,[[125.09,0.05774879],[125.06,15.1993],[125.02,206.484],[125.01,121.84536095],[125.0,112.0419]],[[125.11,0.05311415],[125.14,27.05],[125.15,94.46],[125.16,111.9082],[125.17,111.9007]]]
["bitfinex-derivatives","SOLF0:USTF0",1766434138723,[[125.16,0.00494678],[125.13,8.81],[125.11,111.9438],[125.1,206.3322],[125.09,136.16736095]],[[125.2,0.05403572],[125.22,101.92125282],[125.24,111.8342],[125.25,111.8239],[125.26,111.8179]]]
["bitfinex-derivatives","SOLF0:USTF0",1766434188678,[[125.11,0.06081756],[125.09,8.75],[125.08,94.46],[125.06,111.9881],[125.05,111.9962]],[[125.14,0.05118653],[125.16,3.83125282],[125.17,3.96],[125.19,230.3274],[125.2,111.8724]]]
["bitfinex-derivatives","SOLF0:USTF0",1766434224820,[[125.14,0.06066022],[125.12,16.2659],[125.09,111.9605],[125.08,206.3899],[124.96,360.90082495]],[[125.18,6.5848924],[125.19,7.192],[125.22,230.2606],[125.23,135.58477765],[155.55,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766434255945,[[125.14,0.00066022],[125.09,7.1975],[125.08,8.87],[125.06,111.9868],[125.04,220.8204]],[[125.15,98.55],[125.16,11.08474559],[125.18,23.99],[125.19,111.8784],[125.2,111.8697]]]
["bitfinex-derivatives","SOLF0:USTF0",1766434325604,[[124.99,112.0466],[124.97,117.36006026],[124.95,122.03228372],[124.94,112.0905],[124.92,352.65420165]],[[125.1,9.87482089],[125.11,0.00296704],[125.14,230.3327],[125.15,111.9134]]]
["bitfinex-derivatives","SOLF0:USTF0",1766434360836,[[124.93,112.1073],[124.92,114.62365638],[124.91,206.6425],[124.89,126.5584],[124.85,432.4701]],[[125.01,6.23],[125.02,2.45482089],[125.06,111.9933],[125.07,206.5074],[125.08,111.9818]]]
["bitfinex-derivatives","SOLF0:USTF0",1766434384442,[[124.92,3.14],[124.91,112.17514756],[124.9,206.6506],[124.89,115.9841083],[124.88,112.148]],[[125.03,115.8658083],[125.04,23.99],[125.06,119.3735599],[125.07,111.9892],[125.08,136.23090173]]]
["bitfinex-derivatives","SOLF0:USTF0",1766434445495,[[124.99,0.05173814],[124.98,7.2038],[124.97,5.94],[124.96,94.5],[124.95,9.95108372]],[[125.03,6.25239698],[125.04,9.65890996],[125.07,230.4757],[125.08,111.9769],[125.09,7.39909953]]]
["bitfinex-derivatives","SOLF0:USTF0",1766434490740,[[124.99,0.05173814],[124.98,6.11],[124.96,101.7051],[124.95,9.95108372],[124.93,129.49033555]],[[125.03,13.33349698],[125.04,2.45840996],[125.06,111.994],[125.09,9.85220173],[125.11,462.57720259]]]
["bitfinex-derivatives","SOLF0:USTF0",1766434534774,[[124.92,0.06095961],[124.9,12.8485],[124.88,94.58],[124.87,112.1591],[124.86,112.168]],[[124.95,0.05765964],[124.97,6.12],[124.98,3.84153813],[125.0,206.6326],[125.04,5.23426235]]]
["bitfinex-derivatives","SOLF0:USTF0",1766434555198,[[124.93,0.05768147],[124.91,5.79],[124.9,101.7485],[124.87,112.1557]],[[124.96,0.05286508],[124.97,12.8146],[124.99,3.84153813],[125.01,136.0602],[125.37,78.81761385]]]
["bitfinex-derivatives","SOLF0:USTF0",1766434594229,[[124.68,0.06012115],[124.67,94.66],[124.66,2.51],[124.65,7.2228],[124.64,2.46135741]],[[124.72,0.05726298],[124.73,5.59],[124.74,9.67945741],[124.77,112.2541],[124.78,230.9251]]]
["bitfinex-derivatives","SOLF0:USTF0",1766434620149,[[124.54,0.05166423],[124.52,94.78],[124.5,112.4914],[124.49,112.4996]],[[124.59,0.05950499],[124.61,5.52],[124.63,94.74],[124.64,123.14825186],[124.66,112.3591]]]
["bitfinex-derivatives","SOLF0:USTF0",1766434634052,[[124.56,0.05275877],[124.54,6.39],[124.53,7.2298],[124.52,94.8],[124.5,112.4923]],[[124.59,0.05235119],[124.61,13.3955],[124.63,112.381],[124.64,241.96751849],[124.68,112.3378]]]
["bitfinex-derivatives","SOLF0:USTF0",1766434660478,[[124.16,3.43],[124.15,7.2517],[124.14,112.8176],[124.13,207.7672],[124.12,112.8319]],[[124.25,94.96],[124.26,7.2462],[124.27,112.7058],[124.28,123.47541849],[124.3,112.6845]]]
["bitfinex-derivatives","SOLF0:USTF0",1766434679698,[[124.33,3.48472267],[124.29,95.02],[124.27,112.7],[124.25,112.7166],[124.23,115.58212878]],[[124.36,0.00362878],[124.38,7.239],[124.4,112.5879],[124.41,112.5809],[124.42,207.5711]]]
["bitfinex-derivatives","SOLF0:USTF0",1766434698708,[[124.43,3.38],[124.41,94.96],[124.39,112.5892],[124.37,112.6063],[124.35,143.29506992]],[[124.49,0.05916338],[124.51,6.65306992],[124.52,112.4801],[124.53,207.4527],[124.54,112.4615]]]
["bitfinex-derivatives","SOLF0:USTF0",1766434717827,[[124.51,0.06054866],[124.48,7.2327],[124.43,119.20266992],[124.41,450.2854]],[[124.56,6.70821005],[124.58,7.2274],[124.59,112.4171],[124.6,112.4096],[124.61,207.2783]]]
["bitfinex-derivatives","SOLF0:USTF0",1766434750150,[[124.4,3.29],[124.37,112.61],[124.36,207.4984],[124.35,112.6273],[124.21,515.2629]],[[124.5,94.88],[124.51,112.4912],[124.52,123.26637113],[124.53,126.9355],[124.59,7.32463821]]]
["bitfinex-derivatives","SOLF0:USTF0",1766434771583,[[124.52,0.05272123],[124.48,94.9],[124.47,10.6433],[124.45,112.5368],[124.44,112.5432]],[[124.54,0.05967363],[124.56,7.2284],[124.58,112.4235],[124.59,112.4158],[124.6,112.4092]]]
["bitfinex-derivatives","SOLF0:USTF0",1766434798404,[[124.6,0.06095023],[124.57,3.52],[124.55,7.2287],[124.53,94.84],[124.52,112.4718]],[[124.66,112.354],[124.67,123.12787113],[124.69,245.7314],[124.71,114.36960961],[125.71,172.96861094]]]
["bitfinex-derivatives","SOLF0:USTF0",1766434835135,[[124.5,3.21],[124.49,209.82957407],[124.48,112.5212],[124.47,112.5269],[124.46,122.40212066]],[[124.59,2.47757407],[124.62,207.2657],[124.63,112.3945],[124.64,126.8384],[124.67,119.68533821]]]
["bitfinex-derivatives","SOLF0:USTF0",1766434877067,[[124.4,3.45],[124.39,0.05816696],[124.38,112.6119],[124.37,112.6204],[124.36,207.4687]],[[124.51,112.5002],[124.52,218.17608718],[124.53,112.4869],[124.54,151.0338],[124.57,337.339]]]
["bitfinex-derivatives","SOLF0:USTF0",1766434910786,[[124.52,10.7313],[124.51,0.05229673],[124.49,112.5084],[124.48,112.5192],[124.47,207.3895]],[[124.58,3.87396185],[124.59,94.9],[124.61,24.1],[124.63,1.39714148],[124.72,14.43442431]]]
["bitfinex-derivatives","SOLF0:USTF0",1766434932910,[[124.57,3.47566681],[124.55,94.78],[124.53,112.4766],[124.52,112.4842],[124.51,114.9634517]],[[124.62,2.4731517],[124.66,112.3661],[124.67,112.3574],[124.68,94.8],[124.71,449.2826]]]
["bitfinex-derivatives","SOLF0:USTF0",1766434974260,[[124.45,0.05766775],[124.42,3.24],[124.41,7.2372],[124.39,207.4619],[124.38,112.606]],[[124.51,6.64423387],[124.52,207.3904],[124.53,112.4819],[124.54,136.5758],[124.55,126.9278]]]
["bitfinex-derivatives","SOLF0:USTF0",1766435001680,[[124.54,3.29242065],[124.52,7.2312],[124.5,207.3431],[124.49,112.5127],[124.46,14.4692]],[[124.56,0.00439062],[124.59,7.2274],[124.62,112.4035],[124.63,112.3913],[124.64,231.3822]]]
["bitfinex-derivatives","SOLF0:USTF0",1766435036113,[[124.54,0.06067193],[124.53,3.19],[124.52,102.0113],[124.49,112.5114],[124.48,116.3843067]],[[124.59,7.28369318],[124.61,3.8626067],[124.62,112.4013],[124.66,7.33308906],[153.62,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766435071639,[[124.54,3.40384409],[124.52,7.2313],[124.5,2.47444328],[124.49,112.5127],[124.48,122.41940418]],[[124.56,0.00102846],[124.59,7.2277],[124.6,97.31444328],[124.61,112.4089],[124.63,24.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1766435106785,[[124.53,0.0518189],[124.52,3.4],[124.51,102.0319],[124.47,112.5245],[124.43,161.92326037]],[[124.56,0.00488391],[124.58,7.228],[124.61,112.4108],[124.62,147.29006037],[124.63,112.3909]]]
["bitfinex-derivatives","SOLF0:USTF0",1766435141424,[[124.59,3.50876443],[124.56,7.2286],[124.55,207.2962],[124.54,112.4671],[124.53,112.4759]],[[124.63,0.05213534],[124.66,102.1035],[124.67,112.3549],[124.68,123.13487416],[124.69,112.3394]]]
["bitfinex-derivatives","SOLF0:USTF0",1766435180259,[[124.58,3.27147317],[124.56,94.78],[124.55,114.93030623],[124.54,112.467],[124.53,122.37450418]],[[124.66,2.47220623],[124.67,113.5051],[124.7,112.3331],[124.71,119.65828906],[124.72,112.315]]]
["bitfinex-derivatives","SOLF0:USTF0",1766435211877,[[124.5,3.3074262],[124.49,7.233],[124.48,94.78],[124.46,112.5386],[124.45,112.549]],[[124.58,8.2783],[124.59,112.4281],[124.63,112.3955],[124.64,112.3868],[124.65,351.5643]]]
["bitfinex-derivatives","SOLF0:USTF0",1766435252213,[[124.6,0.00225179],[124.57,94.8],[124.56,10.7286],[124.51,112.4882],[124.5,249.36640418]],[[124.64,1.23225748],[124.66,112.364],[124.67,147.24052162],[124.68,112.3482],[124.69,112.3387]]]
["bitfinex-derivatives","SOLF0:USTF0",1766435292459,[[124.62,0.05422696],[124.61,3.49],[124.59,94.76],[124.58,112.4268],[124.57,114.90945664]],[[124.68,3.64285664],[124.7,94.76],[124.71,136.4316],[124.75,26.31644456],[124.76,112.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1766435343317,[[124.61,0.0556665],[124.58,10.6478],[124.57,2.47285664],[124.55,112.4561],[124.54,112.4653]],[[124.63,0.00078316],[124.64,7.2244],[124.65,1.35],[124.66,2.47285664],[124.67,207.1556]]]
["bitfinex-derivatives","SOLF0:USTF0",1766435385663,[[124.5,3.31],[124.49,7.2326],[124.48,94.86],[124.47,112.5305],[124.46,112.5394]],[[124.57,7.2288],[124.58,1.46],[124.59,112.4336],[124.6,211.1730029],[124.61,112.4068]]]
["bitfinex-derivatives","SOLF0:USTF0",1766435418079,[[124.55,0.05487311],[124.53,10.7505],[124.5,112.5019],[124.49,112.5074],[124.48,112.5206]],[[124.58,0.0586865],[124.6,1.64],[124.61,7.2266],[124.62,71.7916354],[124.63,136.513]]]
["bitfinex-derivatives","SOLF0:USTF0",1766435467051,[[124.42,0.05171985],[124.41,3.22],[124.38,94.84],[124.37,115.09601579],[124.36,112.6275]],[[124.45,0.05489677],[124.46,2.47541579],[124.48,1.63],[124.49,112.5199],[124.5,112.5092]]]
["bitfinex-derivatives","SOLF0:USTF0",1766435500478,[[124.44,3.21],[124.43,94.9],[124.4,112.5888],[124.39,112.5965],[124.37,123.4112414]],[[124.52,1.81],[124.53,112.4818],[124.54,112.4736],[124.55,147.3799414],[124.56,112.4542]]]
["bitfinex-derivatives","SOLF0:USTF0",1766435527305,[[124.55,10.49948254],[124.52,112.484],[124.51,207.3311],[124.5,112.5038],[124.49,112.5122]],[[124.62,9.3057],[124.65,207.2153],[124.7,136.00287237],[124.95,24.63050432],[125.02,291.43332073]]]
["bitfinex-derivatives","SOLF0:USTF0",1766435560735,[[124.49,98.13],[124.46,112.542],[124.45,6.62263169],[124.42,488.8834],[124.4,9.89840418]],[[124.57,0.05237622],[124.59,2.07],[124.6,112.4182],[124.61,119.03223169]]]
["bitfinex-derivatives","SOLF0:USTF0",1766435592449,[[124.64,3.49],[124.63,94.8],[124.58,119.04983169],[124.57,224.8789],[124.55,122.35050418]],[[124.72,2.38055101],[124.73,112.301],[124.74,118.91653169],[124.75,116.8316555],[124.76,112.274]]]
["bitfinex-derivatives","SOLF0:USTF0",1766435625580,[[124.73,3.31470719],[124.69,94.66],[124.68,112.3409],[124.66,112.3571],[124.64,38.5683]],[[124.76,0.00254304],[124.82,115.4502],[124.83,112.2119],[124.88,343.85038242],[124.98,344.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1766435650106,[[124.83,7.26769379],[124.82,3.35],[124.8,112.2331],[124.79,112.2389],[124.75,136.3918]],[[124.86,0.0013513],[124.91,105.0689],[124.93,34.87170305],[124.95,112.1062],[124.98,462.7203]]]
["bitfinex-derivatives","SOLF0:USTF0",1766435686528,[[124.75,0.06065146],[124.72,105.1197],[124.71,2.46782127],[124.69,112.332],[124.68,112.3403]],[[124.77,0.05450504],[124.8,3.29],[124.81,97.10782127],[124.82,7.2145],[124.83,112.2117]]]
["bitfinex-derivatives","SOLF0:USTF0",1766435711442,[[124.7,0.05821269],[124.68,3.43],[124.66,206.9993],[124.65,112.3654],[124.64,114.83912127]],[[124.72,0.05381441],[124.74,5.93782127],[124.79,206.8907],[124.8,136.3007],[124.84,119.61370455]]]
["bitfinex-derivatives","SOLF0:USTF0",1766435741889,[[124.56,3.32],[124.55,101.9694],[124.51,112.4911],[124.49,10.75586011],[124.48,151.0445]],[[124.62,3.39408109],[124.65,136.4308],[124.66,10.75586011],[124.67,112.3568],[124.75,7.40520455]]]
["bitfinex-derivatives","SOLF0:USTF0",1766435782727,[[124.54,98.09],[124.52,114.95417811],[124.49,136.5681],[124.48,122.45860999],[124.47,113.91938218]],[[124.62,5.89683132],[124.65,231.2345],[124.66,112.364],[124.67,112.3552],[124.71,344.36040455]]]
["bitfinex-derivatives","SOLF0:USTF0",1766435810347,[[124.52,0.04136153],[124.51,3.34],[124.49,112.5083],[124.48,112.5211],[124.31,24.87770932]],[[124.55,0.0600805],[124.57,2.47427811],[124.58,10.7179],[124.61,136.4707],[124.71,336.9552]]]
["bitfinex-derivatives","SOLF0:USTF0",1766435846899,[[124.55,3.42246936],[124.52,94.8],[124.51,116.36019983],[124.5,112.5005],[124.49,122.44880999]],[[124.59,0.0594373],[124.61,7.2266],[124.62,3.36],[124.63,3.86619983],[124.64,112.3827]]]
["bitfinex-derivatives","SOLF0:USTF0",1766435889335,[[124.62,0.05346121],[124.59,3.36],[124.57,7.2279],[124.56,112.4489],[124.55,207.1975]],[[124.65,7.28535311],[124.67,3.36],[124.68,116.20616574],[124.69,112.3375],[124.73,18.29866574]]]
["bitfinex-derivatives","SOLF0:USTF0",1766435941089,[[124.63,3.52],[124.61,112.404],[124.6,209.6441814],[124.59,122.39610503],[124.58,112.4313]],[[124.71,5.7415814],[124.74,112.2951],[124.75,207.0489],[124.77,134.14427826],[124.79,11.3298938]]]
["bitfinex-derivatives","SOLF0:USTF0",1766436007148,[[124.64,0.05335241],[124.63,3.28],[124.62,101.9654],[124.59,122.4065995],[124.51,514.4744]],[[124.68,0.00049581],[124.69,10.652],[124.72,116.17025499],[124.74,116.15395499],[124.75,116.61637826]]]
["bitfinex-derivatives","SOLF0:USTF0",1766436012256,[[124.59,3.29],[124.57,104.52735449],[124.56,112.448],[124.55,127.41885755],[124.48,203.33384798]],[[124.66,3.42],[124.69,207.0778],[124.7,116.18795499],[124.71,112.319],[124.73,21.87967826]]]
["bitfinex-derivatives","SOLF0:USTF0",1766436064902,[[124.71,0.05105998],[124.7,98.09],[124.69,112.3299],[124.68,119.80644605],[124.67,112.3468]],[[124.75,0.05564801],[124.77,3.39],[124.82,112.2215],[124.84,1.39490139],[124.85,24.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1766436100425,[[124.69,10.74584605],[124.67,9.9872995],[124.66,210.91550179],[124.65,127.33025755],[124.64,112.3767]],[[124.76,3.3],[124.77,101.9168],[124.79,3.85980179],[124.8,112.2413],[124.81,112.2345]]]
["bitfinex-derivatives","SOLF0:USTF0",1766436137350,[[124.78,0.05062636],[124.76,3.34],[124.73,94.64],[124.7,116.18280179],[124.69,146.4113995]],[[124.82,3.49168719],[124.83,112.2111],[124.84,116.06390179],[124.86,112.1853],[124.91,8.82218253]]]
["bitfinex-derivatives","SOLF0:USTF0",1766436221524,[[124.86,3.44145846],[124.84,94.6],[124.83,112.2053],[124.82,112.2103],[124.8,164.63276881]],[[124.9,0.02091018],[124.92,3.29],[124.93,11.05931017],[124.96,230.7845],[124.97,112.0888]]]
["bitfinex-derivatives","SOLF0:USTF0",1766436243364,[[124.69,0.05404135],[124.67,10.6023],[124.66,207.0167],[124.65,112.3619],[124.64,116.22271017]],[[124.74,3.34305005],[124.76,3.85121017],[124.78,24.09],[124.79,112.2482],[124.8,116.08941017]]]
["bitfinex-derivatives","SOLF0:USTF0",1766436303001,[[124.77,10.6063],[124.74,112.2864],[124.71,122.2958995],[124.7,479.95996803],[124.69,141.72975755]],[[124.83,3.31060039],[124.86,6.60556803],[124.87,112.1767],[124.88,136.2285],[124.89,206.7991]]]
["bitfinex-derivatives","SOLF0:USTF0",1766436329734,[[124.83,0.00244404],[124.82,7.2135],[124.81,98.07],[124.8,112.2283],[124.79,112.2414]],[[124.87,0.05820144],[124.89,3.52],[124.9,7.2094],[124.92,6.60556803],[124.93,206.7612]]]
["bitfinex-derivatives","SOLF0:USTF0",1766436344251,[[124.88,101.81],[124.87,3.38],[124.85,112.1872],[124.82,112.2091],[124.81,487.379]],[[124.95,3.4087211],[124.99,122.79690831],[125.0,136.1186],[125.01,208.04543084],[125.02,112.0451]]]
["bitfinex-derivatives","SOLF0:USTF0",1766436388881,[[125.09,97.76],[125.06,111.9971],[125.05,112.0031],[125.04,112.0114],[125.03,137.12067266]],[[125.17,3.43],[125.2,111.8805],[125.21,122.56587266],[125.22,111.8629],[125.23,111.8566]]]
["bitfinex-derivatives","SOLF0:USTF0",1766436425527,[[125.13,7.25433894],[125.11,97.93],[125.1,111.9632],[125.09,111.9706],[125.06,76.81790801]],[[125.17,0.04444288],[125.19,3.32],[125.2,7.1921],[125.22,100.9930374],[125.28,30.60562815]]]
["bitfinex-derivatives","SOLF0:USTF0",1766436453351,[[124.94,3.45],[124.93,101.6672],[124.92,112.1252],[124.91,112.1285],[124.88,112.1568]],[[125.02,7.2029],[125.03,3.26],[125.05,112.0167],[125.06,112.0048],[125.1,206.3911]]]
["bitfinex-derivatives","SOLF0:USTF0",1766436469568,[[124.87,3.4],[124.85,101.712],[124.8,112.2265],[124.79,150.7304],[124.74,180.84266836]],[[124.93,3.26],[124.94,7.26700783],[124.95,3.84266836],[124.97,115.93086836],[124.98,112.0774]]]
["bitfinex-derivatives","SOLF0:USTF0",1766436524225,[[124.81,0.06008442],[124.77,105.2166],[124.75,112.2759],[124.73,112.2903],[124.72,30.94327105]],[[124.83,0.05759617],[124.85,10.4923],[124.88,118.77007881],[124.89,112.1592],[124.9,136.2091]]]
["bitfinex-derivatives","SOLF0:USTF0",1766436550561,[[124.8,0.05158948],[124.77,10.4163],[124.75,112.2742],[124.74,122.18747746],[124.73,112.2958]],[[124.83,0.05854169],[124.84,3.19],[124.85,7.2123],[124.87,112.1756],[124.88,213.40873895]]]
["bitfinex-derivatives","SOLF0:USTF0",1766436570263,[[124.76,0.00067382],[124.74,9.90147746],[124.73,94.64],[124.72,10.5797],[124.69,112.3269]],[[124.79,13.01310286],[124.81,0.05480873],[124.82,112.22],[124.83,206.8716],[124.84,112.203]]]
["bitfinex-derivatives","SOLF0:USTF0",1766436615320,[[124.57,0.0562135],[124.55,3.35],[124.53,7.2305],[124.51,112.4947],[124.46,112.5342]],[[124.6,0.00494844],[124.63,95.3],[124.64,112.3831],[124.65,112.3774],[124.7,351.4235]]]
["bitfinex-derivatives","SOLF0:USTF0",1766436649831,[[124.58,3.37],[124.57,94.8],[124.54,2.47457899],[124.52,136.5421],[124.51,113.88547698]],[[124.64,2.52550736],[124.65,3.03],[124.66,118.1933975],[124.67,112.3549],[124.68,136.4066]]]
["bitfinex-derivatives","SOLF0:USTF0",1766436686277,[[124.44,3.26898785],[124.43,7.2365],[124.41,94.86],[124.4,112.5939],[124.36,6.64289276]],[[124.49,0.06087389],[124.51,7.2324],[124.53,115.5512],[124.54,119.11809276],[124.6,7.44333655]]]
["bitfinex-derivatives","SOLF0:USTF0",1766436708802,[[124.49,3.57409358],[124.44,98.77450066],[124.42,7.2367],[124.39,3.87450066],[124.38,127.4577162]],[[124.53,0.00232748],[124.56,116.33120066],[124.57,115.7463],[124.58,207.3363],[124.61,14.4533]]]
["bitfinex-derivatives","SOLF0:USTF0",1766436747525,[[124.52,3.34],[124.49,94.86],[124.48,112.5212],[124.47,112.5295],[124.46,116.40673779]],[[124.59,10.7177],[124.6,3.86733779],[124.62,116.26853779],[124.63,136.4553],[124.65,112.3783]]]
["bitfinex-derivatives","SOLF0:USTF0",1766436794258,[[124.5,3.38098721],[124.48,94.86],[124.46,2.47675779],[124.45,112.5451],[124.44,112.554]],[[124.53,0.05061758],[124.57,12.93575779],[124.59,112.4296],[124.6,112.4224],[124.62,38.5121]]]
["bitfinex-derivatives","SOLF0:USTF0",1766436826902,[[124.45,3.46524886],[124.44,7.236],[124.42,94.86],[124.41,112.5846],[124.4,126.46241027]],[[124.5,0.05817603],[124.52,10.7715],[124.54,3.87288941],[124.55,112.4664],[124.56,231.3769]]]
["bitfinex-derivatives","SOLF0:USTF0",1766436881134,[[124.36,0.05801954],[124.33,3.53],[124.31,2.48212246],[124.3,117.2262555],[124.29,112.6938]],[[124.38,0.0548281],[124.41,3.4],[124.42,2.48212246],[124.44,112.5657],[124.45,112.5561]]]
["bitfinex-derivatives","SOLF0:USTF0",1766436915257,[[124.34,7.2417],[124.33,3.46],[124.32,112.663],[124.31,225.3499],[124.3,19.0345555]],[[124.41,5.97212246],[124.43,7.2366],[124.46,136.6658],[124.47,112.5376],[124.48,112.5275]]]
["bitfinex-derivatives","SOLF0:USTF0",1766436950703,[[124.39,3.44151281],[124.37,7.24],[124.34,112.6484],[124.33,211.47753761],[124.3,33.8866717]],[[124.42,0.00472662],[124.45,7.2354],[124.46,98.3],[124.47,3.88033761],[124.53,119.85683046]]]
["bitfinex-derivatives","SOLF0:USTF0",1766436987238,[[124.43,3.46],[124.42,94.88],[124.4,112.5936],[124.39,112.5986],[124.38,130.96573761]],[[124.5,7.33033761],[124.53,112.4812],[124.54,207.3573],[124.55,112.4654],[124.56,117.73664906]]]
["bitfinex-derivatives","SOLF0:USTF0",1766437036185,[[124.41,0.05646273],[124.38,10.4694],[124.37,94.92],[124.35,112.6351],[49.79,0.60253062]],[[124.45,13.19687244],[124.46,0.05279276],[124.47,24.12],[124.48,112.5291],[124.49,112.5181]]]
["bitfinex-derivatives","SOLF0:USTF0",1766437083008,[[124.52,3.3],[124.51,112.4964],[124.49,207.35],[124.48,116.39106915],[124.47,136.6493]],[[124.6,3.5],[124.62,3.87056915],[124.63,24.12],[124.64,112.3841],[124.67,112.3581]]]
["bitfinex-derivatives","SOLF0:USTF0",1766437105637,[[124.57,0.05756242],[124.55,2.83],[124.54,94.8],[124.53,7.2303],[124.52,112.4851]],[[124.61,0.05185994],[124.64,7.2248],[124.65,115.6843],[124.66,207.1653],[124.71,7.44903911]]]
["bitfinex-derivatives","SOLF0:USTF0",1766437145365,[[124.43,7.2363],[124.42,94.84],[124.4,115.06752884],[124.39,112.6003],[124.38,9.94070056]],[[124.48,0.05895508],[124.5,5.68442884],[124.52,7.2315],[124.54,112.474],[124.55,112.4641]]]
["bitfinex-derivatives","SOLF0:USTF0",1766437172202,[[124.47,0.00416655],[124.4,207.4562],[124.37,231.87016017],[124.35,112.6344],[124.34,337.9426]],[[124.5,3.29144111],[124.53,6.63106017],[124.54,207.3351],[124.55,112.463],[124.61,7.44903911]]]
["bitfinex-derivatives","SOLF0:USTF0",1766437198313,[[124.37,0.05099709],[124.35,112.637],[124.34,112.6469],[124.33,112.6585],[124.32,123.46495507]],[[124.46,3.38],[124.49,10.79865507],[124.5,225.0214],[124.53,112.4876],[124.54,457.26885837]]]
["bitfinex-derivatives","SOLF0:USTF0",1766437221617,[[124.38,0.05236756],[124.37,91.39],[124.34,7.2413],[124.31,122.61730056],[124.3,19.0351555]],[[124.43,3.55098916],[124.44,7.2361],[124.46,112.5452],[124.47,112.5393],[124.48,207.4266]]]
["bitfinex-derivatives","SOLF0:USTF0",1766437265258,[[124.32,207.6448],[124.31,112.6757],[124.3,117.2291555],[124.29,119.345189],[124.27,14.4908]],[[124.41,3.29],[124.44,6.651489],[124.45,207.4981],[124.47,127.0105],[124.48,112.5276]]]
["bitfinex-derivatives","SOLF0:USTF0",1766437310593,[[124.31,0.04873231],[124.3,4.5471555],[124.29,7.2445],[124.27,95.0],[124.26,112.7202]],[[124.34,3.34157023],[124.36,3.88380075],[124.39,112.6079],[124.4,207.5192],[124.44,123.91438633]]]
["bitfinex-derivatives","SOLF0:USTF0",1766437340319,[[124.5,7.2324],[124.49,3.32787935],[124.47,207.4498],[124.46,112.5382],[124.45,116.43230075]],[[124.53,0.05255582],[124.55,3.31],[124.56,94.92],[124.58,3.88380075],[124.62,3.88380075]]]
["bitfinex-derivatives","SOLF0:USTF0",1766437382163,[[124.6,0.05386182],[124.55,9.9592],[124.51,112.4913],[124.5,112.4979],[124.47,352.0578]],[[124.65,3.35696037],[124.67,7.2229],[124.69,114.81555824],[124.7,112.3301],[124.71,112.3226]]]
["bitfinex-derivatives","SOLF0:USTF0",1766437423314,[[124.58,0.00401295],[124.56,7.2289],[124.55,5.25346604],[124.54,72.16],[124.49,24.47562909]],[[124.61,3.48071643],[124.63,101.9849],[124.64,2.47346604],[124.66,112.3665],[124.71,112.3255]]]
["bitfinex-derivatives","SOLF0:USTF0",1766437472648,[[124.48,0.05157585],[124.47,7.2342],[124.46,2.84],[124.44,112.5573],[124.43,112.5644]],[[124.5,0.05699046],[124.52,3.31],[124.54,98.72744083],[124.58,112.4392],[153.94,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766437513688,[[124.36,7.2404],[124.35,2.96],[124.34,210.00725418],[124.33,112.6542],[124.32,112.6668]],[[124.43,3.37],[124.44,9.71605418],[124.58,352.20580333]]]
["bitfinex-derivatives","SOLF0:USTF0",1766437561616,[[124.5,10.01951179],[124.47,112.5308],[124.46,207.4556],[124.42,14.4741],[123.9,98.21100064]],[[124.54,0.05920968],[124.55,3.51],[124.56,7.2293],[124.57,98.77153404],[124.62,28.37330389]]]
["bitfinex-derivatives","SOLF0:USTF0",1766437610762,[[124.68,0.05615427],[124.67,9.6622],[124.65,112.3663],[124.64,209.66578044],[124.58,10.00982909]],[[124.71,0.05476544],[124.75,5.90988044],[124.78,207.0393],[124.79,112.2531],[125.03,81.70073261]]]
["bitfinex-derivatives","SOLF0:USTF0",1766437645097,[[124.74,9.69326024],[124.71,112.3142],[124.7,207.0431],[124.69,114.80128044],[124.63,347.16852909]],[[124.77,0.00171847],[124.79,2.46988044],[124.81,10.4445],[124.84,208.25708527],[124.91,370.47313555]]]
["bitfinex-derivatives","SOLF0:USTF0",1766437689027,[[124.5,0.06130625],[124.46,3.25],[124.45,112.5462],[124.44,112.5534]],[[124.53,0.05888429],[124.55,102.1097],[124.58,112.4368],[124.59,123.22633948],[124.61,134.59614623]]]
["bitfinex-derivatives","SOLF0:USTF0",1766437735269,[[124.63,3.33],[124.62,7.28727854],[124.6,6.62486845],[124.59,112.4183],[124.58,112.4279]],[[124.67,94.78],[124.7,7.2214],[124.72,118.94076845]]]
["bitfinex-derivatives","SOLF0:USTF0",1766437771698,[[124.6,3.33],[124.57,112.4357],[124.56,112.4434],[124.55,94.72],[124.54,2.4713942]],[[124.64,2.4713942],[124.69,94.7],[124.7,112.33],[124.71,112.3222],[124.72,112.3102]]]
["bitfinex-derivatives","SOLF0:USTF0",1766437828729,[[124.47,3.37],[124.46,0.05473868],[124.45,112.5462],[124.44,112.5575],[124.43,112.5657]],[[124.59,112.4296],[124.6,112.4242],[124.61,136.58844977],[124.62,130.72998064],[124.66,337.1018]]]
["bitfinex-derivatives","SOLF0:USTF0",1766437861172,[[124.53,3.32],[124.52,7.2309],[124.51,2.47495913],[124.48,177.0],[124.47,126.9927]],[[124.61,0.00495913],[124.62,0.00130907],[124.65,94.8],[124.66,112.3644],[124.67,112.3565]]]
["bitfinex-derivatives","SOLF0:USTF0",1766437919918,[[124.45,4.0281935],[124.44,102.1359],[124.42,112.5756],[124.41,112.5793],[124.39,140.89164699]],[[124.47,0.00011456],[124.5,4.42],[124.51,7.2319],[124.52,98.69416724],[124.56,116.33316724]]]
["bitfinex-derivatives","SOLF0:USTF0",1766437968978,[[124.51,0.05180083],[124.5,7.2324],[124.47,94.86],[124.46,112.539],[124.45,112.5454]],[[124.54,0.00267395],[124.56,13.569],[124.58,94.82],[124.59,116.30156724],[124.64,449.5286]]]
["bitfinex-derivatives","SOLF0:USTF0",1766438007904,[[124.54,94.82],[124.53,7.2303],[124.49,126.9721],[124.48,9.94237975],[124.47,112.5246]],[[124.59,7.15390666],[124.6,2.47330832],[124.61,7.2262],[124.64,112.384],[124.65,112.3739]]]
["bitfinex-derivatives","SOLF0:USTF0",1766438064073,[[124.61,0.05640347],[124.59,100.94],[124.57,112.4403],[124.32,131.05236302]],[[124.63,0.06135591],[124.65,7.82],[124.67,7.2226],[124.69,3.86415653],[124.74,7.47583771]]]
["bitfinex-derivatives","SOLF0:USTF0",1766438122631,[[124.64,0.05489643],[124.62,14.2454],[124.61,94.76],[124.6,9.94237975],[124.59,114.89178594]],[[124.67,0.05488988],[124.69,15.1015],[124.7,2.47158594],[124.72,2.6626665],[124.73,112.307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766438181090,[[124.59,0.05429758],[124.58,8.61],[124.57,101.9884],[124.54,126.25783228],[124.53,3.86451905]],[[124.62,0.05856257],[124.64,8.53],[124.67,3.86451905],[124.68,112.3463],[124.69,112.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1766438231906,[[124.66,9.21701687],[124.64,2.47014163],[124.63,94.74],[124.62,122.33737975],[124.61,112.4038]],[[124.7,0.06178709],[124.71,8.65],[124.73,2.47014163],[124.75,112.2833],[124.77,7.48585844]]]
["bitfinex-derivatives","SOLF0:USTF0",1766438302562,[[124.6,16.4365],[124.57,112.44],[124.56,237.70596996],[124.54,264.00729557],[124.53,24.09]],[[124.64,0.05244848],[124.66,16.3233],[124.67,98.58044852],[124.69,112.3418],[124.7,112.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1766438378618,[[124.58,0.05211638],[124.57,8.59],[124.56,7.229],[124.53,112.4747]],[[124.61,0.05575084],[124.62,11.39591038],[124.63,7.225],[124.66,207.1899],[124.67,112.3604]]]
["bitfinex-derivatives","SOLF0:USTF0",1766438449601,[[124.58,8.5516361],[124.57,7.2283],[124.54,207.2675],[124.53,126.28327418],[124.52,112.4809]],[[124.62,0.0603922],[124.63,7.225],[124.65,12.83769443],[124.66,112.3653],[124.68,214.53960409]]]
["bitfinex-derivatives","SOLF0:USTF0",1766438500026,[[124.61,0.05723995],[124.6,8.15],[124.59,7.227],[124.56,207.2473],[124.55,112.458]],[[124.65,8.24370142],[124.66,9.69969003],[124.68,207.1263],[124.69,112.3382],[125.72,134.87046125]]]
["bitfinex-derivatives","SOLF0:USTF0",1766438598914,[[124.37,8.33],[124.35,147.09496623],[124.34,231.6624],[124.33,17.38362305],[124.32,127.1453]],[[124.43,7.97],[124.44,9.71770671],[124.48,207.4284],[124.49,112.5185],[124.5,126.9749]]]
["bitfinex-derivatives","SOLF0:USTF0",1766438660255,[[124.72,7.2196],[124.69,319.4061],[124.68,112.3362],[124.67,112.3479],[124.65,3.86056003]],[[124.78,7.81],[124.79,3.86056003],[124.82,112.2254],[124.84,113.60236915],[124.85,109.1454]]]
["bitfinex-derivatives","SOLF0:USTF0",1766438685786,[[124.78,0.06038159],[124.76,7.2168],[124.74,206.9257],[124.73,112.2956],[124.72,112.3011]],[[124.83,3.53],[124.84,7.2128],[124.85,3.86056003],[124.87,112.175],[124.89,206.7825]]]
["bitfinex-derivatives","SOLF0:USTF0",1766438740631,[[124.8,0.05719758],[124.79,7.2156],[124.77,3.52],[124.76,112.2692],[124.75,209.38276589]],[[124.85,3.37],[124.86,9.67766589],[124.88,112.167],[124.89,94.62],[124.9,8.73138289]]]
["bitfinex-derivatives","SOLF0:USTF0",1766438795463,[[124.74,0.05599096],[124.73,7.2191],[124.72,3.42],[124.71,2.79316221],[124.7,206.9376]],[[124.77,0.05102233],[124.78,3.48],[124.79,7.2158],[124.81,3.8524218],[124.82,94.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1766438832114,[[124.89,0.00445811],[124.88,7.2105],[124.87,3.31],[124.85,112.1873],[124.84,206.817]],[[124.92,0.05099665],[124.93,5.87227474],[124.95,101.7864],[153.94,1.3344348],[154.27,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766438905898,[[124.91,0.05583405],[124.9,7.2091],[124.89,3.5],[124.87,112.1703],[124.86,112.178]],[[124.94,97.97],[124.95,3.84903249],[124.97,7.2057],[124.98,3.84903249],[125.71,4.38053438]]]
["bitfinex-derivatives","SOLF0:USTF0",1766438961143,[[124.99,0.0522959],[124.98,2.5],[124.94,206.6467],[124.93,114.57536417],[124.91,126.5463]],[[125.03,5.80936417],[125.04,7.2015],[125.07,116.49371513],[125.08,108.8987],[125.09,111.981]]]
["bitfinex-derivatives","SOLF0:USTF0",1766439046616,[[125.09,10.2583],[125.06,206.4577],[125.04,118.40277165],[125.03,14.4027],[125.02,112.0298]],[[125.16,3.24],[125.17,3.83985266],[125.19,111.8916],[125.2,111.8792],[125.24,142.86436622]]]
["bitfinex-derivatives","SOLF0:USTF0",1766439084740,[[125.12,97.48850463],[125.1,111.9632],[125.09,111.9729],[125.08,117.06009379]],[[125.15,0.00393859],[125.22,111.8618]]]
["bitfinex-derivatives","SOLF0:USTF0",1766439148701,[[125.15,3.05],[125.14,7.25259204],[125.11,206.3548],[125.1,111.9641],[125.09,125.70800978]],[[125.16,0.00375804],[125.2,10.6823],[125.22,3.83090349],[125.23,206.2182],[125.28,115.64490349]]]
["bitfinex-derivatives","SOLF0:USTF0",1766439223364,[[125.05,0.0546875],[125.04,3.13],[125.01,208.91490809],[125.0,112.0505],[124.99,38.82067394]],[[125.08,0.05887198],[125.11,5.68210809],[125.14,111.9337],[125.19,111.8925],[125.2,343.09449518]]]
["bitfinex-derivatives","SOLF0:USTF0",1766439254485,[[124.99,0.05859523],[124.98,94.44],[124.96,7.2053],[124.94,114.55590809],[124.92,136.54441181]],[[125.02,3.33598401],[125.04,2.45210809],[125.05,7.2012],[125.06,112.0052],[125.07,111.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1766439329350,[[124.88,0.05901036],[124.87,7.211],[124.86,95.19],[124.84,112.1911],[124.83,112.2065]],[[124.91,0.05358367],[124.93,13.00738779],[124.96,112.0941],[124.97,112.0873],[124.98,112.0782]]]
["bitfinex-derivatives","SOLF0:USTF0",1766439384096,[[124.8,3.3],[124.79,112.2413],[124.78,116.09858611],[124.77,216.74420629],[124.76,174.87930135]],[[124.89,3.39],[124.9,3.84988611],[124.92,206.7111],[124.93,119.58389518],[124.94,126.528]]]
["bitfinex-derivatives","SOLF0:USTF0",1766439491796,[[125.0,3.535051],[124.99,94.52],[124.98,2.46098009],[124.97,112.0794],[124.96,112.0891]],[[125.04,0.0610927],[125.06,10.6806],[125.07,2.46098009],[125.09,206.438],[125.12,14.3938]]]
["bitfinex-derivatives","SOLF0:USTF0",1766439514417,[[125.14,0.05190188],[125.13,7.1956],[125.12,3.48],[125.11,111.9572],[125.09,206.4312]],[[125.17,0.06092769],[125.18,3.48],[125.2,3.83342381],[125.21,94.38],[125.26,135.2718895]]]
["bitfinex-derivatives","SOLF0:USTF0",1766439551635,[[125.25,10.6591],[125.22,206.1742],[125.21,111.865],[125.2,111.8738],[125.19,115.71612381]],[[125.32,101.58342381],[125.33,7.1847],[125.36,111.7383],[125.37,111.7335],[125.38,111.7214]]]
["bitfinex-derivatives","SOLF0:USTF0",1766439618186,[[125.4,10.7105],[125.39,0.05886624],[125.37,111.7225],[125.36,114.17442858],[125.35,205.979]],[[125.45,2.44572858],[125.46,3.31],[125.47,7.1766],[125.5,111.6124],[125.66,449.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766439632791,[[125.39,0.05093187],[125.38,10.4315],[125.36,111.7318],[125.35,111.7391],[125.34,111.7479]],[[125.44,3.81736412],[125.46,97.51],[125.47,7.1769],[125.49,111.6262],[127.06,115.6032525]]]
["bitfinex-derivatives","SOLF0:USTF0",1766439666633,[[125.34,3.32],[125.33,111.7582],[125.32,111.8211253],[125.31,111.7719],[125.3,206.0448]],[[125.43,3.27],[125.46,111.6476],[125.47,122.2813387],[125.48,111.6325]]]
["bitfinex-derivatives","SOLF0:USTF0",1766439715579,[[125.55,0.0035682],[125.53,7.1731],[125.52,3.26],[125.5,111.6028],[125.49,111.6144]],[[125.58,0.06106086],[125.59,94.08],[125.6,10.5193],[125.63,118.02696781],[125.64,111.4903]]]
["bitfinex-derivatives","SOLF0:USTF0",1766439787844,[[125.38,10.6412],[125.36,111.7306],[125.35,111.7397],[125.34,205.8853]],[[125.44,97.37],[125.45,3.81558817],[125.46,7.1775],[125.5,14.3505],[125.52,115.41588817]]]
["bitfinex-derivatives","SOLF0:USTF0",1766439827588,[[125.42,7.1794],[125.41,0.05871765],[125.39,111.706],[125.38,205.8952],[125.36,114.1730891]],[[125.45,0.05941819],[125.47,5.6316891],[125.48,94.14],[125.49,7.1755],[125.53,118.99128322]]]
["bitfinex-derivatives","SOLF0:USTF0",1766439894258,[[125.37,0.05829249],[125.36,2.64355605],[125.34,94.16],[125.31,126.1418],[125.3,115.59205873]],[[125.41,3.55330136],[125.42,7.1795],[125.43,3.81205873],[125.45,3.81205873],[125.46,205.7682]]]
["bitfinex-derivatives","SOLF0:USTF0",1766439994044,[[125.24,7.1892],[125.22,206.1104],[125.21,111.8631],[125.19,18.20994792],[125.18,140.11221579]],[[125.3,3.42],[125.31,7.1858],[125.32,3.82484792],[125.34,111.7544],[125.35,205.9666]]]
["bitfinex-derivatives","SOLF0:USTF0",1766440006659,[[125.15,0.05168482],[125.14,7.1952],[125.12,111.9458],[125.11,111.9567],[125.1,206.2809]],[[125.17,0.00223967],[125.2,3.51],[125.22,3.82484792],[125.23,101.4906],[125.25,111.8362]]]
["bitfinex-derivatives","SOLF0:USTF0",1766440051715,[[125.14,0.05148939],[125.13,7.196],[125.12,0.11],[125.1,111.9639],[125.09,121.87820629]],[[125.17,0.06096214],[125.2,3.53],[125.21,105.37684792],[125.24,7.46104232],[125.25,111.8405]]]
["bitfinex-derivatives","SOLF0:USTF0",1766440096364,[[125.03,0.00490485],[124.99,0.33],[124.98,206.4885],[124.97,124.43382899],[124.96,151.24541103]],[[125.06,3.35083395],[125.07,2.4534227],[125.1,111.9687],[125.11,111.9626],[125.12,111.9517]]]
["bitfinex-derivatives","SOLF0:USTF0",1766440184348,[[125.06,3.32356162],[125.04,7.2011],[125.02,2.45588843],[125.01,206.5468],[124.96,112.0834]],[[125.09,0.05204838],[125.11,12.85318843],[125.13,2.0346732],[125.14,111.933],[125.2,335.6344]]]
["bitfinex-derivatives","SOLF0:USTF0",1766440202367,[[125.01,3.27],[125.0,94.46],[124.99,112.0589],[124.98,114.52188843],[124.94,467.71292687]],[[125.08,5.65588843],[125.09,0.05922833],[125.11,111.96],[125.12,111.9508],[125.13,206.3625]]]
["bitfinex-derivatives","SOLF0:USTF0",1766440271412,[[124.98,3.2],[124.95,101.6461],[124.94,4.43607475],[124.93,112.1105],[124.92,112.1247]],[[125.03,10.4719],[125.04,3.89462773],[125.06,206.4294],[125.07,111.9963],[125.08,111.9874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766440345101,[[124.89,0.29354447],[124.88,7.2103],[124.86,206.7392],[124.85,114.64237054],[124.82,112.2096]],[[124.91,0.00124879],[124.95,2.45967054],[124.97,10.4957],[124.99,112.0685],[125.04,119.49019777]]]
["bitfinex-derivatives","SOLF0:USTF0",1766440356688,[[124.94,0.06],[124.93,0.05841173],[124.91,206.694],[124.9,114.60177054],[124.89,112.1512]],[[125.01,12.89317054],[125.05,112.0194],[125.06,2.00681522],[125.08,111.991],[125.09,486.15151013]]]
["bitfinex-derivatives","SOLF0:USTF0",1766440420458,[[125.0,0.05334235],[124.98,101.7042],[124.95,112.097],[124.94,112.109],[124.93,41.70368218]],[[125.02,0.0602106],[125.04,3.23],[125.05,7.2008],[125.06,2.00681522],[125.07,3.84186632]]]
["bitfinex-derivatives","SOLF0:USTF0",1766440474501,[[125.13,0.05603081],[125.12,94.44],[125.11,10.4569],[125.09,111.9743],[125.08,111.9781]],[[125.19,5.87800737],[125.2,7.1922],[125.22,111.8617],[125.27,111.8214],[125.29,335.4015]]]
["bitfinex-derivatives","SOLF0:USTF0",1766440613227,[[125.11,0.00339516],[125.09,3.26],[125.07,7.1993],[125.05,94.42],[125.04,125.68166543]],[[125.14,10.75284307],[125.17,115.7406351],[125.18,213.75432976],[125.2,14.3847],[125.21,11.25282127]]]
["bitfinex-derivatives","SOLF0:USTF0",1766440642648,[[125.1,3.26],[125.08,206.3955],[125.05,125.66656543],[125.04,126.4129],[124.99,336.1912]],[[125.16,3.34],[125.17,3.8344351],[125.19,94.4],[125.2,111.8797],[125.21,123.18096486]]]
["bitfinex-derivatives","SOLF0:USTF0",1766440811003,[[125.04,104.8707],[125.03,112.0207],[125.02,112.0324],[125.01,14.4053],[125.0,124.33133873]],[[125.09,3.48],[125.1,2.4525084],[125.13,7.1962],[125.15,94.38],[125.19,119.3434054]]]
["bitfinex-derivatives","SOLF0:USTF0",1766440877186,[[125.14,10.96108053],[125.11,206.3565],[125.1,111.9633],[125.06,126.394],[125.04,338.91371694]],[[125.17,0.06033192],[125.19,3.6],[125.21,7.1918],[125.22,3.83183936],[125.23,96.37764111]]]
["bitfinex-derivatives","SOLF0:USTF0",1766440988682,[[125.13,7.19709421],[125.12,4.14],[125.1,111.9638],[125.09,216.16013033],[125.08,111.9767]],[[125.16,0.05592491],[125.17,4.3],[125.19,7.1927],[125.2,3.83100326],[125.21,94.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1766441029639,[[124.94,5.27],[124.93,97.12164931],[124.92,112.121],[124.91,112.1289],[124.89,139.98090326]],[[125.02,3.83100326],[125.03,94.46],[125.06,112.0045],[125.07,111.9961]]]
["bitfinex-derivatives","SOLF0:USTF0",1766441035141,[[124.97,0.05911879],[124.96,5.27],[124.93,97.12164931],[124.92,112.121],[124.66,203.09479463]],[[124.99,0.05159782],[125.01,96.9190217],[125.02,7.2025],[125.05,112.0142],[125.06,112.0045]]]
["bitfinex-derivatives","SOLF0:USTF0",1766441139334,[[125.2,0.05856476],[125.18,7.44],[125.17,101.5337],[125.13,111.9332],[125.12,3.83218981]],[[125.24,3.83253435],[125.25,7.1894],[125.27,206.1169],[125.28,115.64348981],[125.29,111.8028]]]
["bitfinex-derivatives","SOLF0:USTF0",1766441160852,[[125.2,0.05856476],[125.18,7.44],[125.17,101.5338],[125.15,2.45019211],[125.1,111.9584]],[[125.24,2.45053665],[125.26,5.82739944],[125.27,206.1171],[125.28,111.8097],[125.32,9.95345301]]]
["bitfinex-derivatives","SOLF0:USTF0",1766441274950,[[125.15,0.05092128],[125.13,8.22],[125.12,7.1965],[125.1,94.4],[125.09,111.9689]],[[125.18,0.05267427],[125.2,11.02264517],[125.21,111.8703],[125.22,115.69324517],[125.23,206.1948]]]
["bitfinex-derivatives","SOLF0:USTF0",1766441334796,[[125.0,8.03],[124.97,2.87630716],[124.95,112.092],[124.94,206.564],[124.93,114.56381634]],[[125.03,2.45221634],[125.07,206.4356],[125.08,111.9865],[125.09,111.9786],[125.12,7.47034022]]]
["bitfinex-derivatives","SOLF0:USTF0",1766441411662,[[125.08,8.75],[125.07,7.1991],[125.04,112.0128],[125.01,14.83745592],[125.0,38.3863]],[[125.14,8.95],[125.15,2.51357371],[125.18,111.8999],[125.19,113.90841866],[125.2,111.8793]]]
["bitfinex-derivatives","SOLF0:USTF0",1766441493635,[[125.17,10.6],[125.16,0.05839086],[125.15,7.1944],[125.13,206.2948],[125.12,111.9451]],[[125.2,0.00472316],[125.22,11.02192005],[125.23,9.72],[125.24,94.34],[125.25,111.8361]]]
["bitfinex-derivatives","SOLF0:USTF0",1766441564977,[[125.11,12.63494431],[125.09,94.34],[125.08,111.9818],[125.07,111.9902],[125.06,111.9999]],[[125.14,0.00145367],[125.19,7.193],[125.21,13.14210131],[125.22,111.8639],[125.23,206.1783]]]
["bitfinex-derivatives","SOLF0:USTF0",1766441607439,[[125.33,11.0979164],[125.32,7.185],[125.3,94.3],[125.29,111.7935],[125.28,139.98667465]],[[125.39,11.61727475],[125.41,11.32],[125.42,205.9689],[125.43,115.50810641],[125.53,14.93011637]]]
["bitfinex-derivatives","SOLF0:USTF0",1766441654483,[[125.26,0.05523917],[125.23,3.16],[125.21,6.55555143],[125.2,206.1341],[125.19,111.8813]],[[125.28,0.05321802],[125.3,11.46],[125.32,94.24],[125.33,111.7642],[125.34,111.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1766441742654,[[125.24,0.05288161],[125.22,2.57],[125.21,7.1912],[125.2,98.12425973],[125.17,138.71030644]],[[125.26,0.05649298],[125.27,11.45],[125.28,7.1875],[125.31,111.7822],[125.32,206.0533]]]
["bitfinex-derivatives","SOLF0:USTF0",1766441846567,[[125.37,1.95384554],[125.36,7.1828],[125.33,115.58213017],[125.32,111.7661],[125.31,206.0362]],[[125.4,0.05],[125.42,11.09],[125.44,7.1787],[125.46,3.82483017],[125.48,205.8535]]]
["bitfinex-derivatives","SOLF0:USTF0",1766441893104,[[125.47,0.05476798],[125.45,11.26],[125.44,94.18],[125.43,114.10566389],[125.42,111.6779]],[[125.5,10.49268109],[125.53,2.44066389],[125.56,205.7048],[125.61,111.5197],[125.76,131.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1766441945447,[[125.47,0.06058547],[125.46,104.9],[125.43,114.10976389],[125.38,126.54535592],[125.29,24.72502442]],[[125.51,11.15132278],[125.52,2.44066389],[125.54,7.1728],[125.56,94.1],[125.57,111.5512]]]
["bitfinex-derivatives","SOLF0:USTF0",1766442013705,[[125.56,10.9534987],[125.55,7.1718],[125.53,208.07327449],[125.52,111.5886],[125.51,159.95573256]],[[125.62,10.97],[125.64,7.167],[125.67,205.5017],[125.68,113.44112857],[126.2,79.58038242]]]
["bitfinex-derivatives","SOLF0:USTF0",1766442058657,[[125.51,0.05270744],[125.5,94.06],[125.49,10.87],[125.48,7.1759],[125.47,2.43527449]],[[125.54,10.22],[125.55,7.22533488],[125.57,2.43527449],[125.58,205.6031],[153.32,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766442103588,[[125.55,10.94032844],[125.53,10.98314077],[125.51,94.1],[125.5,111.6068],[125.42,76.73425053]],[[125.59,0.05597897],[125.61,7.1691],[125.62,105.19],[125.69,445.7761],[125.7,3.81004077]]]
["bitfinex-derivatives","SOLF0:USTF0",1766442156927,[[125.47,0.05818321],[125.46,7.177],[125.45,105.44],[125.43,116.83270179],[125.42,111.6729]],[[125.51,11.03],[125.52,0.05412013],[125.53,2.43594553],[125.54,7.1728],[125.56,94.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1766442242096,[[125.44,0.05626655],[125.43,11.49],[125.41,94.14],[125.4,111.696],[125.39,111.6989]],[[125.46,0.05517998],[125.49,11.21],[125.51,94.12],[125.52,3.81464148],[125.56,21.78821038]]]
["bitfinex-derivatives","SOLF0:USTF0",1766442295248,[[125.49,0.05091655],[125.47,12.27],[125.46,7.1768],[125.44,114.09963589],[125.36,515.01511672]],[[125.52,0.05619518],[125.53,11.59],[125.54,9.61303589],[125.58,205.6871],[125.59,14.3402]]]
["bitfinex-derivatives","SOLF0:USTF0",1766442367004,[[125.47,7.1766],[125.46,0.05609895],[125.45,11.59],[125.43,111.6646],[125.42,224.38300373]],[[125.5,0.00330113],[125.51,7.32],[125.53,5.85801644],[125.55,3.8116532],[125.56,205.6791]]]
["bitfinex-derivatives","SOLF0:USTF0",1766442448574,[[125.42,13.43],[125.39,111.7005],[125.38,209.72790163],[125.37,111.7227],[125.36,150.0259]],[[125.49,13.0957],[125.52,115.41720163],[125.54,14.3461],[125.55,111.5714],[125.56,111.5637]]]
["bitfinex-derivatives","SOLF0:USTF0",1766442541475,[[125.39,106.68],[125.36,111.7304],[125.35,114.17844578],[125.33,126.1212],[125.31,76.73425053]],[[125.43,6.47086093],[125.45,9.61834578],[125.48,111.6306],[125.49,111.6238],[125.53,115.91560768]]]
["bitfinex-derivatives","SOLF0:USTF0",1766442612532,[[125.53,14.01],[125.51,111.5957],[125.5,111.6061],[125.49,205.7159],[125.43,349.74005053]],[[125.59,6.73],[125.6,3.81401866],[125.61,7.1686],[125.62,1.98225965],[125.64,115.30441866]]]
["bitfinex-derivatives","SOLF0:USTF0",1766442648068,[[125.45,13.7560897],[125.42,7.1793],[125.4,94.14],[125.39,114.14477778]],[[125.49,7.23006124],[125.5,2.43977778],[125.51,6.59],[125.52,111.594],[125.54,205.6989]]]
["bitfinex-derivatives","SOLF0:USTF0",1766442729427,[[125.49,13.25],[125.48,7.22652467],[125.44,111.6603],[125.43,209.57434357],[125.42,111.6739]],[[125.52,0.00474349],[125.54,7.1727],[125.56,100.73],[125.61,111.5199],[125.64,15.12544154]]]
["bitfinex-derivatives","SOLF0:USTF0",1766442795027,[[125.5,0.06130132],[125.49,13.77],[125.48,101.256],[125.45,2.43782163],[125.44,126.39055053]],[[125.52,0.06051497],[125.54,2.43782163],[125.55,7.1721],[125.56,13.57],[125.58,111.5415]]]
["bitfinex-derivatives","SOLF0:USTF0",1766442873809,[[125.46,0.05731606],[125.45,13.61],[125.41,103.6368221],[125.39,3.82616062],[125.38,126.44485053]],[[125.49,11.93600551],[125.5,2.43992735],[125.52,111.5956],[125.53,111.5862],[125.54,111.5778]]]
["bitfinex-derivatives","SOLF0:USTF0",1766442980382,[[125.44,18.75476853],[125.41,94.16],[125.4,126.42965053],[125.39,115.51783782],[125.23,49.47885525]],[[125.48,0.04041883],[125.5,8.3549],[125.51,3.81313782],[125.52,94.16],[125.58,139.62864056]]]
["bitfinex-derivatives","SOLF0:USTF0",1766443075354,[[125.4,4.093e-05],[125.36,7.1827],[125.33,205.978],[125.28,447.2065],[125.22,335.5723]],[[125.43,7.1789],[125.44,14.84015878],[125.46,111.6474],[125.47,205.8392],[125.65,19.81001741]]]
["bitfinex-derivatives","SOLF0:USTF0",1766443116095,[[125.41,0.05329228],[125.4,17.7204],[125.37,205.8794],[125.36,2.44198416],[125.26,24.72502442]],[[125.43,0.05647693],[125.46,13.25198416],[125.48,101.3363],[125.54,7.46367964],[125.62,19.81001741]]]
["bitfinex-derivatives","SOLF0:USTF0",1766443238382,[[125.43,0.05844868],[125.42,10.74],[125.4,7.1805],[125.38,94.14],[125.37,114.16322078]],[[125.45,0.05228281],[125.47,20.50802078],[125.5,205.7545],[125.51,111.604],[153.94,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766443341875,[[125.52,0.05719395],[125.51,7.1742],[125.5,8.67],[125.47,205.7738],[125.46,111.6416]],[[125.56,9.1],[125.58,10.97986097],[125.59,94.08],[125.6,111.5252],[125.65,348.7863]]]
["bitfinex-derivatives","SOLF0:USTF0",1766443377824,[[125.66,0.05524384],[125.64,8.78],[125.63,205.5312],[125.62,111.4991],[125.61,113.94366987]],[[125.71,6.81580425],[125.74,94.04],[125.76,111.3856],[125.77,111.3745],[125.81,469.2929]]]
["bitfinex-derivatives","SOLF0:USTF0",1766443413470,[[125.53,0.05659327],[125.5,9.15],[125.48,7.1758],[125.47,205.6538],[125.44,111.6558]],[[125.55,0.05320656],[125.58,101.1906],[125.6,111.5233],[125.61,111.5155],[125.62,111.5053]]]
["bitfinex-derivatives","SOLF0:USTF0",1766443467798,[[125.47,9.33],[125.45,3.80769427],[125.44,111.6599],[125.43,205.7428],[125.42,111.6754]],[[125.54,7.1726],[125.55,94.08],[125.58,18.14839427],[125.61,448.09383272],[125.66,7.36133254]]]
["bitfinex-derivatives","SOLF0:USTF0",1766443558700,[[125.44,2.97],[125.43,7.1788],[125.4,205.8561],[125.39,126.43875053],[125.38,111.7106]],[[125.48,0.05760804],[125.49,9.37],[125.51,7.1748],[125.52,3.81506508],[125.53,111.5891]]]
["bitfinex-derivatives","SOLF0:USTF0",1766443601343,[[125.51,0.0573097],[125.48,3.52],[125.46,101.3167],[125.45,2.43778395],[125.44,121.51251575]],[[125.53,0.00122835],[125.55,16.8721],[125.56,2.43778395],[125.57,111.5496],[125.58,112.92756467]]]
["bitfinex-derivatives","SOLF0:USTF0",1766443659883,[[125.33,4.08],[125.32,7.185],[125.3,205.9808],[125.29,111.7948],[125.27,24.06564076]],[[125.37,0.05221023],[125.39,9.73],[125.4,7.1806],[125.41,3.81782383],[125.43,207.24235172]]]
["bitfinex-derivatives","SOLF0:USTF0",1766443752288,[[125.23,0.05355058],[125.21,7.1913],[125.2,94.24],[125.18,114.33359314],[125.17,111.8997]],[[125.25,0.00082506],[125.28,16.8978],[125.29,2.44339314],[125.31,111.7825],[125.36,446.9569]]]
["bitfinex-derivatives","SOLF0:USTF0",1766443805737,[[125.31,0.05235393],[125.3,7.1863],[125.27,111.8113],[125.26,121.67091575],[125.25,206.1298]],[[125.33,0.05483347],[125.35,9.66],[125.37,11.00487545],[125.4,209.78347545],[125.44,7.44112445]]]
["bitfinex-derivatives","SOLF0:USTF0",1766443853985,[[125.45,7.23843661],[125.44,10.33],[125.43,111.6688],[125.42,205.8581],[125.41,111.6853]],[[125.48,0.05027057],[125.49,10.31],[125.53,101.3536],[125.55,112.92418302],[125.84,24.63226623]]]
["bitfinex-derivatives","SOLF0:USTF0",1766443907937,[[125.47,205.7758],[125.46,111.641],[125.45,115.46542122],[125.43,121.47945061],[125.4,32.89194714]],[[125.56,10.42],[125.59,3.81262122],[125.6,112.99016776],[125.61,111.5182],[125.62,111.5074]]]
["bitfinex-derivatives","SOLF0:USTF0",1766443978911,[[125.83,0.00397496],[125.79,99.378],[125.78,111.3577],[125.77,113.79380746],[125.76,111.375]],[[125.86,12.23040943],[125.89,7.1529],[125.9,93.92],[125.91,111.2507],[126.3,564.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1766443996109,[[125.95,7.20579125],[125.94,93.82],[125.93,111.2237],[125.92,111.2309],[125.91,111.2421]],[[125.98,0.05654913],[126.03,17.91499401],[126.04,2.42840746],[126.05,7.1438],[126.06,204.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1766444027831,[[125.89,0.00038558],[125.84,93.8],[125.83,7.1559],[125.78,111.3538],[125.77,197.49235061]],[[125.9,13.36],[125.91,101.00744362],[125.93,111.2313],[125.94,111.2236],[125.95,111.2141]]]
["bitfinex-derivatives","SOLF0:USTF0",1766444051358,[[125.92,0.05311275],[125.9,7.1518],[125.88,111.2666],[125.87,111.281],[125.86,3.78890268]],[[125.96,0.05105103],[125.97,13.36],[125.99,10.93610268],[126.01,111.1641],[127.44,125.23685687]]]
["bitfinex-derivatives","SOLF0:USTF0",1766444118214,[[125.7,111.4306],[125.69,111.4407],[125.68,113.86452798],[125.66,14.3312],[125.65,23.95]],[[125.78,15.27],[125.8,2.42292798],[125.81,0.05716192],[125.83,111.3203],[125.84,111.3126]]]
["bitfinex-derivatives","SOLF0:USTF0",1766444177369,[[125.63,0.05979366],[125.62,7.1679],[125.6,205.4982],[125.59,111.5242],[125.58,125.15044482]],[[125.68,15.36124924],[125.7,7.1635],[125.72,3.80229421],[125.73,205.4087],[125.76,136.87765309]]]
["bitfinex-derivatives","SOLF0:USTF0",1766444223413,[[125.69,14.64924493],[125.68,7.1644],[125.66,111.4639],[125.65,111.472],[125.64,205.501]],[[125.72,0.05059615],[125.74,2.43310435],[125.77,101.1798],[125.78,111.3692],[125.79,111.3606]]]
["bitfinex-derivatives","SOLF0:USTF0",1766444255163,[[125.8,14.68],[125.79,101.098],[125.76,111.3732],[125.75,113.81440435],[125.74,111.3907]],[[125.85,2.43310435],[125.89,111.266],[125.9,111.2611],[125.91,111.2497],[126.12,48.58226623]]]
["bitfinex-derivatives","SOLF0:USTF0",1766444339438,[[125.77,13.83],[125.76,7.1599],[125.73,207.73248812],[125.72,111.4087],[125.71,111.4181]],[[125.82,2.42968812],[125.83,101.0762],[125.86,111.2974],[125.9,132.98477867],[125.91,333.7471]]]
["bitfinex-derivatives","SOLF0:USTF0",1766444408487,[[125.77,20.4397],[125.74,205.261],[125.73,111.4092],[125.72,135.55495061],[125.69,352.820075]],[[125.81,0.05491134],[125.82,3.79334908],[125.83,93.88],[125.87,111.295],[125.88,115.08194908]]]
["bitfinex-derivatives","SOLF0:USTF0",1766444427610,[[125.68,20.49590344],[125.65,111.4846],[125.64,205.4102],[125.63,111.4999],[125.62,115.29914908]],[[125.71,0.00101916],[125.75,101.1014],[125.76,3.79334908],[125.78,111.375],[125.79,111.3672]]]
["bitfinex-derivatives","SOLF0:USTF0",1766444493467,[[125.65,0.06074631],[125.64,12.9],[125.61,7.169],[125.59,94.0],[125.58,123.79870107]],[[125.67,0.05813736],[125.68,9.59579053],[125.71,199.51874566],[125.72,111.4301],[125.76,31.13787995]]]
["bitfinex-derivatives","SOLF0:USTF0",1766444542503,[[125.52,12.63],[125.51,7.175],[125.48,111.636],[125.47,121.45181054],[125.46,205.7096]],[[125.56,0.05426548],[125.59,14.02042369],[125.6,94.06],[125.61,111.5259],[125.71,14.73357999]]]
["bitfinex-derivatives","SOLF0:USTF0",1766444576815,[[125.52,0.05652365],[125.51,13.59],[125.49,7.1757],[125.47,94.08],[125.46,113.79574465]],[[125.55,0.0601937],[125.56,2.14574465],[125.57,7.1719],[125.58,13.26],[125.59,111.5441]]]
["bitfinex-derivatives","SOLF0:USTF0",1766444602852,[[125.43,14.19],[125.42,7.23068718],[125.41,94.14],[125.4,113.85174465],[125.39,111.7132]],[[125.44,0.00301744],[125.5,2.14574465],[125.51,14.79],[125.55,111.5821],[125.56,220.0576]]]
["bitfinex-derivatives","SOLF0:USTF0",1766444661399,[[125.43,220.8325],[125.42,111.7450616],[125.41,111.6983],[125.39,111.7147],[125.38,9.35225491]],[[125.45,0.00089964],[125.53,17.894],[125.57,9.35225491],[125.58,111.556],[125.59,125.8886]]]
["bitfinex-derivatives","SOLF0:USTF0",1766444695121,[[125.55,15.84],[125.52,111.6004],[125.51,205.7086],[125.5,117.35944863],[125.49,111.6258]],[[125.62,7.169],[125.64,16.49],[125.65,5.74574863],[125.66,111.4844],[125.67,205.5967]]]
["bitfinex-derivatives","SOLF0:USTF0",1766444732459,[[125.48,18.76],[125.46,111.6539],[125.45,111.6628],[125.44,205.7513],[125.43,111.6744]],[[125.52,0.05333182],[125.55,113.01],[125.58,117.30040313],[125.63,446.0384],[125.65,9.40699068]]]
["bitfinex-derivatives","SOLF0:USTF0",1766444825421,[[125.58,0.05048817],[125.57,28.0714],[125.54,205.6217],[125.53,123.54530196],[125.52,111.5962]],[[125.62,2.19399641],[125.63,22.39],[125.64,7.1677],[125.65,94.04],[125.68,14.3315]]]
["bitfinex-derivatives","SOLF0:USTF0",1766444893180,[[125.51,7.1745],[125.5,94.06],[125.49,121.43491054],[125.48,114.45870182],[125.47,29.07272592]],[[125.58,0.00048185],[125.59,34.30063735],[125.6,94.06],[125.62,111.5164],[125.65,133.26698625]]]
["bitfinex-derivatives","SOLF0:USTF0",1766444957826,[[125.73,0.05928787],[125.72,7.163],[125.71,93.96],[125.69,111.4492],[125.68,113.59695795]],[[125.76,0.0562188],[125.77,24.76],[125.79,7.1596],[125.8,2.13885795],[125.82,111.3404]]]
["bitfinex-derivatives","SOLF0:USTF0",1766445009385,[[125.68,0.05],[125.66,7.1662],[125.65,9.8018262],[125.64,93.96],[125.63,129.55793987]],[[125.72,0.05425262],[125.73,25.98],[125.74,7.1621],[125.77,114.72861395],[125.78,205.3363]]]
["bitfinex-derivatives","SOLF0:USTF0",1766445117699,[[125.59,0.05212779],[125.57,25.22],[125.56,7.1718],[125.53,205.609],[125.52,111.5998]],[[125.61,0.055119],[125.64,101.2076],[125.65,3.34860493],[125.66,111.4809],[125.7,114.79950493]]]
["bitfinex-derivatives","SOLF0:USTF0",1766445190350,[[125.65,10.66],[125.64,7.221818],[125.61,205.519],[125.6,113.66979692],[125.59,126.352853]],[[125.7,2.14079692],[125.72,94.02],[125.74,111.416],[125.78,445.508],[125.79,126.22577978]]]
["bitfinex-derivatives","SOLF0:USTF0",1766445235693,[[125.8,0.05189366],[125.78,15.3395],[125.77,93.92],[125.76,111.3866],[125.75,111.3958]],[[125.83,0.05701029],[125.85,2.14079692],[125.87,7.1549],[125.89,205.2013],[125.9,111.2723]]]
["bitfinex-derivatives","SOLF0:USTF0",1766445302250,[[125.81,5.91],[125.8,7.1583],[125.77,111.3779],[125.76,214.97482406],[125.75,2.13552074]],[[125.85,2.18873428],[125.87,101.0145],[125.93,21.71051085],[125.95,454.80768652],[126.14,49.51247028]]]
["bitfinex-derivatives","SOLF0:USTF0",1766445364211,[[125.69,4.37052945],[125.67,7.1657],[125.66,93.92],[125.64,111.4928],[125.63,114.83928532]],[[125.72,0.00063008],[125.74,101.1019],[125.76,3.34278532],[125.77,111.3836],[125.82,114.68808532]]]
["bitfinex-derivatives","SOLF0:USTF0",1766445428972,[[125.61,2.13856815],[125.59,165.60076737],[125.58,111.5411],[125.56,126.27070317],[125.52,95.44]],[[125.69,3.2],[125.7,2.13856815],[125.71,93.96],[125.72,111.4283],[125.73,111.4194]]]
["bitfinex-derivatives","SOLF0:USTF0",1766445492130,[[125.67,0.05125705],[125.66,3.22],[125.63,93.96],[125.62,111.5116],[125.61,111.5199]],[[125.69,0.06035748],[125.71,3.34354275],[125.73,7.163],[125.74,111.4112],[125.75,111.4011]]]
["bitfinex-derivatives","SOLF0:USTF0",1766445580207,[[125.72,3.49064517],[125.7,7.1641],[125.68,94.0],[125.67,113.60849666],[125.66,111.4739]],[[125.75,0.05891127],[125.77,2.14189666],[125.78,7.1598],[125.79,1.17],[125.8,111.3598]]]
["bitfinex-derivatives","SOLF0:USTF0",1766445688000,[[125.8,93.9],[125.78,7.1595],[125.77,0.0589163],[125.75,111.3963],[125.74,123.40422571]],[[125.81,9.153e-05],[125.85,12.79168065],[125.88,111.2883],[125.89,111.2802],[125.91,132.99081949]]]
["bitfinex-derivatives","SOLF0:USTF0",1766445725230,[[125.8,0.05156097],[125.79,97.13],[125.78,7.1591],[125.75,111.3963],[125.74,113.53798065]],[[125.83,0.05070883],[125.84,2.13608065],[125.87,7.155],[125.88,111.2861],[125.89,111.278]]]
["bitfinex-derivatives","SOLF0:USTF0",1766445806402,[[125.78,0.00095826],[125.76,3.38],[125.75,93.92],[125.73,7.1623],[125.72,9.86364506]],[[125.81,9.35241375],[125.84,118.76816003],[125.85,111.3128],[125.86,215.16335168],[125.87,29.16507978]]]
["bitfinex-derivatives","SOLF0:USTF0",1766445909387,[[125.79,3.50068779],[125.77,93.9],[125.76,7.1605],[125.74,124.58658226],[125.73,111.4116]],[[125.84,0.05098261],[125.86,3.38],[125.87,111.2993],[125.88,114.63074922],[125.9,108.2067]]]
["bitfinex-derivatives","SOLF0:USTF0",1766445966954,[[125.74,95.81],[125.7,116.36977633],[125.69,111.4482],[125.68,111.4581],[125.67,121.30513304]],[[125.8,5.55575624],[125.81,7.158],[125.83,111.3313],[125.84,111.3231],[125.97,95.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1766446027523,[[125.82,0.05864869],[125.8,104.3381],[125.78,111.3677],[125.76,111.3867],[125.75,14.3218]],[[125.86,3.25008403],[125.87,3.33940382],[125.88,7.154],[125.91,111.2597],[125.94,215.88349022]]]
["bitfinex-derivatives","SOLF0:USTF0",1766446143793,[[125.85,3.42],[125.84,93.91751071],[125.83,7.1567],[125.8,121.19413304],[125.79,111.3583]],[[125.86,0.00101496],[125.89,3.26],[125.92,3.3347852],[125.93,111.2425],[125.94,111.2343]]]
["bitfinex-derivatives","SOLF0:USTF0",1766446222233,[[125.82,0.00217946],[125.8,3.2],[125.76,205.2471],[125.75,111.396],[125.41,157.79223979]],[[125.85,0.05098194],[125.86,7.155],[125.87,3.33742376],[125.89,198.83009708],[126.09,34.66185282]]]
["bitfinex-derivatives","SOLF0:USTF0",1766446278178,[[125.74,3.30464754],[125.7,101.0836],[125.68,121.29533304],[125.67,111.467],[125.66,156.6618024]],[[125.76,0.0012129],[125.79,3.29],[125.8,3.33742376],[125.81,205.288],[125.87,348.75007978]]]
["bitfinex-derivatives","SOLF0:USTF0",1766446356458,[[125.65,3.24],[125.64,7.2176],[125.62,93.98],[125.61,121.36203304],[124.28,108.03210071]],[[125.69,0.00021277],[125.7,7.1642],[125.72,3.21],[125.73,3.34451005],[125.74,111.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1766446410894,[[125.82,3.26],[125.81,7.21172203],[125.77,111.3782],[125.76,111.3875],[125.75,113.53179371]],[[125.85,2.19273886],[125.87,3.3],[125.89,7.1539],[125.9,111.2742],[125.91,93.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1766446480258,[[125.71,96.69167015],[125.7,2.9],[125.68,7.1648],[125.67,111.4613],[125.65,17.67101528]],[[125.77,3.22073128],[125.78,10.49771528],[125.81,111.3489],[125.82,114.67781528]]]
["bitfinex-derivatives","SOLF0:USTF0",1766446535202,[[125.64,0.05981762],[125.63,3.18],[125.62,93.98],[125.59,2.14018279],[125.58,111.5437]],[[125.67,0.05366798],[125.69,12.50488279],[125.72,111.4295],[125.73,111.4219],[125.74,111.4121]]]
["bitfinex-derivatives","SOLF0:USTF0",1766446616052,[[125.64,3.18981762],[125.62,103.82223304],[125.61,7.1689],[125.6,14.70500317],[125.57,2.85726463]],[[125.68,0.05705248],[125.69,10.5348],[125.7,3.34529754],[125.72,111.4283],[125.73,118.84365492]]]
["bitfinex-derivatives","SOLF0:USTF0",1766446686943,[[125.54,94.04],[125.51,3.41],[125.5,7.1754],[125.48,2.14255414],[125.47,121.48083304]],[[125.57,0.05126396],[125.58,9.31365414],[125.61,111.5255],[125.62,111.5165],[125.63,205.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1766446751280,[[125.61,12.34098846],[125.57,111.555],[125.56,215.44553304],[125.55,126.27890317],[125.54,111.5822]],[[125.64,0.00307957],[125.68,15.78626661],[125.7,111.4473],[125.71,214.91338336],[125.82,608.5374]]]
["bitfinex-derivatives","SOLF0:USTF0",1766446834139,[[125.61,6.64085976],[125.59,101.2301],[125.56,111.5628],[125.55,111.5732],[125.54,138.82775946]],[[125.64,8.614e-05],[125.66,7.1665],[125.67,3.34765946],[125.68,11.03],[125.69,111.4542]]]
["bitfinex-derivatives","SOLF0:USTF0",1766446885302,[[125.54,0.38342268],[125.53,94.04],[125.52,7.1739],[125.51,111.6076],[125.5,111.618]],[[125.58,0.05866747],[125.59,8.11],[125.61,7.1693],[125.62,3.34765946],[125.64,205.5804]]]
["bitfinex-derivatives","SOLF0:USTF0",1766446973483,[[125.63,0.05363637],[125.62,11.8786],[125.59,205.5367],[125.58,111.5414],[125.57,111.5499]],[[125.65,0.06063411],[125.68,4.79],[125.69,10.50875021],[125.73,205.4192],[126.02,64.04389221]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447069180,[[125.69,0.05732309],[125.68,3.68],[125.67,7.1657],[125.64,205.4723],[125.63,126.35024071]],[[125.72,0.0608478],[125.73,5.86014573],[125.74,7.1619],[125.77,118.79899362],[125.78,215.2611871]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447249846,[[125.66,0.06026651],[125.65,3.24],[125.64,94.0],[125.63,7.1679],[125.62,9.93917378]],[[125.69,0.05308952],[125.7,10.4442],[125.72,3.34553992],[125.73,111.4195],[125.74,111.4111]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447258348,[[125.66,0.06026651],[125.64,97.36],[125.61,17.10797378],[125.54,111.5773],[125.47,34.567757]],[[125.69,10.49778952],[125.72,114.77483992],[125.73,111.4195],[125.74,118.8656168],[125.77,14.82673065]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447502471,[[125.64,97.54],[125.62,0.05199043],[125.6,111.5291],[125.59,111.5332],[125.54,349.59174071]],[[125.65,0.00081671],[125.7,10.5745],[125.71,3.34610819],[125.73,113.4014574],[125.74,219.7574]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447506369,[[125.64,97.54],[125.62,7.22069043],[125.6,111.5291],[125.59,111.5332]],[[125.65,0.00081671],[125.7,10.5745],[125.71,3.34610819],[125.73,113.4014574],[125.74,219.7574]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447507266,[[125.64,97.54],[125.62,7.22069043],[125.6,111.5291],[125.59,111.5332]],[[125.65,0.00081671],[125.69,7.1648],[125.7,3.41],[125.71,3.34610819],[125.73,113.4014574]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447507566,[[125.64,97.54],[125.62,7.22069043],[125.59,111.5332],[125.54,461.16834071],[124.42,137.4954009]],[[125.65,0.00081671],[125.69,7.1648],[125.7,3.41],[125.71,3.34610819],[125.73,113.4014574]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447507767,[[125.64,97.54],[125.62,7.22069043],[125.59,111.5332],[125.54,461.16834071],[125.48,354.70638762]],[[125.65,0.00081671],[125.69,7.1648],[125.7,3.41],[125.71,3.34610819],[125.73,113.4014574]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447507970,[[125.64,97.54],[125.62,7.22069043],[125.59,111.5332],[125.54,461.16834071],[125.48,334.9098]],[[125.65,0.00081671],[125.69,7.1648],[125.7,3.41],[125.71,3.34610819],[125.73,113.4014574]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447508860,[[125.64,97.54],[125.62,7.22069043],[125.59,111.5332],[125.54,461.16834071],[125.48,334.9098]],[[125.65,0.00081671],[125.69,10.5748],[125.71,3.34610819],[125.73,113.4014574],[154.59,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447509062,[[125.64,97.54],[125.62,7.22069043],[125.59,111.5332],[125.54,461.16834071],[125.48,334.9098]],[[125.65,0.00081671],[125.69,10.5748],[125.71,3.34610819],[125.73,113.4014574],[127.66,96.33604375]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447509969,[[125.64,97.54],[125.62,7.22069043],[125.59,111.5332],[125.58,113.68741668],[125.57,148.21465774]],[[125.65,0.00081671],[125.69,10.5748],[125.7,2.14121668],[125.73,113.4014574],[125.76,7.45370145]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447510165,[[125.64,94.02],[125.62,10.74069043],[125.59,111.5332],[125.58,113.68741668],[125.57,148.21465774]],[[125.65,0.00081671],[125.68,3.41],[125.69,7.1648],[125.7,2.14121668],[125.73,113.4014574]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447510372,[[125.64,94.02],[125.62,3.57199043],[125.6,7.1694],[125.58,113.68741668],[125.57,138.32148886]],[[125.65,0.00081671],[125.68,10.5754],[125.7,2.14121668],[125.71,111.4371],[125.73,113.4014574]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447511067,[[125.64,94.02],[125.63,3.52],[125.62,0.05199043],[125.6,7.1694],[125.58,113.68741668]],[[125.65,0.00081671],[125.68,10.5754],[125.7,2.14121668],[125.71,111.4371],[125.73,113.4014574]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447511370,[[125.64,94.02],[125.63,3.52],[125.62,0.05199043],[125.61,7.1693],[125.58,113.68741668]],[[125.65,0.00081671],[125.68,10.5754],[125.7,2.14121668],[125.71,111.4371],[125.73,113.4014574]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447513968,[[125.64,94.02],[125.63,3.52],[125.62,0.05199043],[125.61,7.1693],[125.58,123.58058556]],[[125.65,0.00081671],[125.68,10.5754],[125.7,2.14121668],[125.71,111.4371],[125.73,113.4014574]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447517568,[[125.64,94.02],[125.63,3.52],[125.62,0.05199043],[125.61,7.1693],[125.58,113.68741668]],[[125.65,0.00081671],[125.68,10.5754],[125.7,2.14121668],[125.71,111.4371],[125.73,113.4014574]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447518073,[[125.64,94.02],[125.63,3.52],[125.62,0.05199043],[125.61,7.1693],[125.58,113.68741668]],[[125.65,0.00081671],[125.68,12.71661668],[125.71,111.4371],[125.73,113.4014574],[126.3,96.33604375]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447518270,[[125.64,94.02],[125.63,3.52],[125.62,0.05199043],[125.61,7.1693],[125.58,123.58058556]],[[125.65,0.00081671],[125.68,12.71661668],[125.71,111.4371],[125.73,113.4014574],[126.3,96.33604375]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447518473,[[125.64,94.02],[125.63,3.52],[125.62,0.05199043],[125.61,7.1693],[125.58,123.58058556]],[[125.65,0.00081671],[125.68,12.71661668],[125.71,111.4371],[125.73,113.4014574],[126.11,767.72389221]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447519774,[[125.64,97.54],[125.62,0.05199043],[125.61,7.1693],[125.58,123.58058556]],[[125.65,0.00081671],[125.68,12.71661668],[125.71,111.4371],[125.73,113.4014574],[125.74,133.19110145]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447519966,[[125.64,97.54],[125.62,0.05199043],[125.61,7.1693],[125.58,123.58058556],[125.5,43.77509948]],[[125.65,0.00081671],[125.68,12.71661668],[125.71,111.4371],[125.73,207.4214574],[125.74,133.19110145]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447520163,[[125.64,97.54],[125.62,0.05199043],[125.61,7.1693],[125.59,9.89316888],[125.58,113.68741668]],[[125.65,0.00081671],[125.68,12.71661668],[125.71,111.4371],[125.73,214.87515885],[125.74,125.7374]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447526177,[[125.64,97.54],[125.62,0.05199043],[125.61,7.1693],[125.58,123.58058556],[125.57,138.32148886]],[[125.65,0.00081671],[125.68,12.71661668],[125.71,111.4371],[125.73,207.4214574],[125.74,133.19110145]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447526482,[[125.64,97.54],[125.62,0.05199043],[125.61,7.1693],[125.58,123.58058556],[125.57,138.32148886]],[[125.65,0.00081671],[125.68,12.71661668],[125.71,111.4371],[125.73,214.87515885],[125.74,125.7374]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447529291,[[125.62,0.05199043],[125.6,3.4],[125.57,12.75935774],[125.54,135.4766],[125.51,334.8312]],[[125.65,3.42081671],[125.68,2.14121668],[125.71,111.4371],[125.72,120.26870364],[125.73,207.4214574]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447529578,[[125.58,3.4],[125.54,9.89316888],[125.52,111.6009],[125.51,2.14121668],[125.49,111.6269]],[[125.63,3.42],[125.64,2.14121668],[125.65,0.00081671],[125.66,113.62701668],[125.67,111.4771]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447529880,[[125.58,97.42],[125.53,121.47956888],[125.52,111.6009],[125.51,2.14121668],[125.5,38.8891891]],[[125.62,2.14121668],[125.63,3.42],[125.66,113.62701668],[125.67,111.4771]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447529881,[[125.58,97.42],[125.53,121.47956888],[125.52,111.6009],[125.51,2.14121668],[125.5,38.8891891]],[[125.62,2.14121668],[125.63,3.42],[125.66,111.4858],[125.67,205.4971],[125.68,118.91680145]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447530387,[[125.59,0.05523806],[125.58,97.42],[125.53,111.5864],[125.52,121.49406888],[125.51,26.04121668]],[[125.61,0.0601876],[125.62,2.14121668],[125.63,3.42],[125.66,111.4858],[125.67,205.4971]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447530583,[[125.59,3.45523806],[125.58,94.02],[125.56,7.1719],[125.54,111.5822],[125.53,123.62078556]],[[125.61,0.0001876],[125.66,7.1668],[125.67,114.8971],[125.69,111.4519],[125.7,101.47370145]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447530788,[[125.59,3.45523806],[125.58,94.02],[125.56,7.1719],[125.54,121.47536888],[125.53,113.72761668]],[[125.61,0.0001876],[125.65,2.14121668],[125.66,7.1668],[125.67,114.8971],[125.69,111.4519]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447530973,[[125.59,3.45523806],[125.58,94.02],[125.56,7.1719],[125.54,121.47536888],[125.53,113.72761668]],[[125.61,0.0001876],[125.65,2.14121668],[125.66,10.5868],[125.67,111.4771],[125.69,111.4519]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447531178,[[125.59,3.45523806],[125.58,94.02],[125.56,7.1719],[125.54,111.5822],[125.53,123.62078556]],[[125.61,0.0001876],[125.65,2.14121668],[125.66,10.5868],[125.67,111.4771],[125.69,111.4519]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447531681,[[125.59,3.45523806],[125.58,94.02],[125.56,7.1719],[125.54,121.47536888],[125.53,113.72761668]],[[125.61,0.0001876],[125.65,2.14121668],[125.66,10.5868],[125.67,111.4771],[125.69,111.4519]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447531986,[[125.59,3.45523806],[125.58,94.02],[125.56,7.1719],[125.55,2.14121668],[125.54,121.47536888]],[[125.61,0.0001876],[125.65,2.14121668],[125.66,10.5868],[125.67,111.4771],[125.69,111.4519]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447532387,[[125.59,3.45523806],[125.58,94.02],[125.56,7.1719],[125.55,2.14121668],[125.54,111.5822]],[[125.61,0.0001876],[125.65,2.14121668],[125.66,10.5868],[125.67,111.4771],[125.69,111.4519]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447537296,[[125.59,3.45523806],[125.58,94.02],[125.56,111.5648],[125.55,113.71351668],[125.54,111.5822]],[[125.61,0.0001876],[125.67,2.14121668],[125.68,7.1657],[125.69,111.4519],[125.72,120.27180364]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447537600,[[125.59,3.45523806],[125.58,94.02],[125.57,113.69691668],[125.56,111.5648],[125.55,111.5723]],[[125.61,0.0001876],[125.68,12.72691668],[125.71,111.4406],[125.72,206.85810219],[125.74,111.4157]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447538593,[[125.6,3.4],[125.59,7.22553806],[125.58,94.02],[125.57,113.69691668],[125.56,111.5648]],[[125.61,0.0001876],[125.68,12.72691668],[125.71,111.4406],[125.72,206.85810219],[125.74,111.4157]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447538792,[[125.6,3.4],[125.59,8.82553806],[125.58,94.02],[125.57,113.69691668],[125.56,111.5648]],[[125.61,0.0001876],[125.68,12.72691668],[125.71,111.4406],[125.72,112.81810219],[125.74,111.4157]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447538996,[[125.6,3.4],[125.59,8.82553806],[125.58,205.5657],[125.57,113.69691668],[125.56,111.5648]],[[125.61,0.0001876],[125.68,12.72691668],[125.71,111.4406],[125.72,112.81810219],[125.73,178.9193574]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447540102,[[125.6,3.4],[125.59,7.22553806],[125.58,205.5657],[125.57,113.69691668],[125.56,111.5648]],[[125.61,0.0001876],[125.68,12.72691668],[125.71,111.4406],[125.72,112.81810219],[125.73,178.9193574]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447541399,[[125.6,97.44],[125.59,7.22553806],[125.58,111.5457],[125.57,113.69691668],[125.56,111.5648]],[[125.61,0.0001876],[125.68,10.5857],[125.69,2.14121668],[125.71,111.4406],[125.72,112.81810219]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447542799,[[125.6,99.04],[125.59,9.36675474],[125.58,111.5457],[125.57,111.5557],[125.56,111.5648]],[[125.61,0.0001876],[125.7,12.72581668],[125.72,112.81810219],[125.73,113.3993574],[125.75,21.77710145]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447543103,[[125.64,3.4],[125.61,111.521],[125.6,207.1651],[125.59,2.19645474],[125.58,111.5457]],[[125.71,3.42],[125.72,2.14121668],[125.73,113.3993574],[125.75,14.3234],[125.77,130.14060145]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447543302,[[125.65,97.42],[125.61,113.66221668],[125.6,111.5251],[125.59,2.14121668],[125.58,111.5457]],[[125.71,3.42],[125.72,2.14121668],[125.73,113.3993574],[125.75,14.3234],[125.77,130.14060145]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447543694,[[125.65,97.42],[125.61,111.521],[125.6,111.5251],[125.59,2.14121668],[125.58,111.5457]],[[125.7,2.14121668],[125.71,3.42],[125.73,113.3993574],[125.75,14.3234],[125.77,130.14060145]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447543890,[[125.66,0.05264935],[125.65,97.42],[125.61,111.521],[125.6,111.5251],[125.59,2.14121668]],[[125.69,0.05185046],[125.7,2.14121668],[125.71,3.42],[125.73,113.3993574],[125.75,14.3234]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447544302,[[125.66,0.05264935],[125.65,97.42],[125.64,7.1675],[125.61,111.521],[125.6,111.5251]],[[125.69,0.05185046],[125.7,2.14121668],[125.71,10.5836],[125.73,1.9764574],[125.79,125.6867]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447545210,[[125.66,0.05264935],[125.65,97.42],[125.64,7.1675],[125.61,111.521],[125.6,111.5251]],[[125.69,0.05185046],[125.7,5.56121668],[125.71,7.1636],[125.73,1.9764574],[125.77,122.6869]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447545701,[[125.66,0.05264935],[125.65,97.42],[125.64,7.1675],[125.61,111.521],[125.6,111.5251]],[[125.69,0.05185046],[125.7,5.56121668],[125.73,9.1394574],[125.77,122.6869],[125.78,118.83380145]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447545901,[[125.66,3.45264935],[125.65,94.02],[125.64,7.1675],[125.61,111.521],[125.6,111.5251]],[[125.69,0.05185046],[125.7,5.56121668],[125.73,9.1394574],[125.77,122.6869],[125.78,118.83380145]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447546097,[[125.66,3.45264935],[125.65,94.02],[125.64,7.1675],[125.61,111.521],[125.6,111.5251]],[[125.69,0.05185046],[125.7,5.56121668],[125.73,9.1394574],[125.77,122.6869],[125.78,111.3801]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447546702,[[125.66,3.45264935],[125.65,94.02],[125.64,7.1675],[125.61,113.66221668],[125.6,111.5251]],[[125.69,0.05185046],[125.7,5.56121668],[125.73,9.1394574],[125.77,122.6869],[125.78,111.3801]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447547405,[[125.66,3.45264935],[125.65,94.02],[125.64,7.1675],[125.61,113.66221668],[125.6,111.5251]],[[125.69,0.05185046],[125.7,5.56121668],[125.73,9.1394574],[125.77,122.6869],[125.78,118.83380145]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447547609,[[125.66,3.45264935],[125.65,94.02],[125.64,7.1675],[125.61,113.66221668],[125.6,121.41826888]],[[125.69,0.05185046],[125.7,5.56121668],[125.73,9.1394574],[125.77,130.14060145],[125.78,111.3801]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447548200,[[125.66,3.45264935],[125.65,94.02],[125.64,7.1675],[125.61,113.66221668],[125.6,121.41826888]],[[125.69,0.05185046],[125.7,2.14121668],[125.73,9.1394574],[125.77,130.14060145],[125.78,111.3801]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447548399,[[125.66,3.45264935],[125.65,101.1869],[125.62,111.5098],[125.61,113.66221668],[125.6,121.41826888]],[[125.69,0.00185046],[125.72,5.56121668],[125.73,1.9764574],[125.75,7.1617],[125.76,111.3937]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447548605,[[125.66,3.45264935],[125.65,101.1869],[125.63,2.14121668],[125.62,111.5098],[125.61,121.41416888]],[[125.69,0.00185046],[125.72,3.42],[125.73,4.11767408],[125.75,7.1617],[125.76,111.3937]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447549413,[[125.66,3.45264935],[125.65,101.1869],[125.63,2.14121668],[125.62,111.5098],[125.61,121.41416888]],[[125.69,0.00185046],[125.72,3.42],[125.73,4.11767408],[125.74,7.162],[125.76,111.3937]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447550712,[[125.66,3.45264935],[125.65,101.1869],[125.63,2.14121668],[125.62,111.5098],[125.61,121.41416888]],[[125.69,0.00185046],[125.73,4.11767408],[125.74,10.422],[125.76,111.3937],[155.88,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447551206,[[125.66,10.61904935],[125.65,94.02],[125.63,113.64361668],[125.62,111.5098],[125.61,121.41416888]],[[125.69,0.00185046],[125.73,4.11767408],[125.74,10.422],[125.76,111.3937],[155.88,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447551607,[[125.67,3.18],[125.66,7.21904935],[125.65,94.02],[125.63,113.64361668],[125.62,111.5098]],[[125.69,0.00185046],[125.73,4.11767408],[125.74,10.422],[125.76,111.3937],[155.88,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447551804,[[125.68,97.2],[125.66,7.21904935],[125.63,113.64361668],[125.62,111.5098],[125.27,81.0923649]],[[125.69,0.00185046],[125.73,4.11767408],[125.74,10.422],[125.76,111.3937],[155.88,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447552006,[[125.68,97.2],[125.66,7.21904935],[125.63,113.64361668],[125.62,111.5098],[125.27,81.0923649]],[[125.69,0.00185046],[125.73,7.37767408],[125.74,7.162],[125.76,111.3937],[126.42,134.87046125]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447552205,[[125.68,97.2],[125.66,7.21904935],[125.63,111.5024],[125.62,113.65101668],[125.27,81.0923649]],[[125.69,0.00185046],[125.73,7.37767408],[125.74,7.162],[125.76,111.3937],[126.16,78.82325195]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447552507,[[125.68,97.2],[125.66,7.21904935],[125.63,111.5024],[125.62,113.65101668],[125.58,29.25267724]],[[125.69,0.00185046],[125.73,7.37767408],[125.74,7.162],[125.76,111.3937],[125.84,110.32673065]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447554215,[[125.68,97.2],[125.66,7.21904935],[125.63,111.5024],[125.62,113.65101668],[125.61,111.521]],[[125.69,0.00185046],[125.73,7.37767408],[125.74,7.162],[125.76,111.3937],[125.84,110.32673065]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447554512,[[125.68,97.2],[125.66,7.21904935],[125.63,111.5024],[125.62,113.65101668],[125.61,111.521]],[[125.69,0.00185046],[125.73,7.37767408],[125.74,7.162],[125.76,111.3937],[125.81,334.0517]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447555116,[[125.68,97.2],[125.66,7.21904935],[125.63,111.5024],[125.62,113.65101668],[125.61,111.521]],[[125.69,0.00185046],[125.73,7.37767408],[125.74,7.162],[125.76,111.3937],[125.81,343.9361871]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447555313,[[125.68,97.2],[125.66,7.21904935],[125.63,111.5024],[125.62,113.65101668],[125.61,111.521]],[[125.69,0.00185046],[125.73,12.3989574],[125.74,2.14121668],[125.76,111.3937],[125.81,343.9361871]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447557222,[[125.68,97.2],[125.66,7.21904935],[125.63,111.5024],[125.62,113.65101668],[125.61,111.521]],[[125.69,0.00185046],[125.73,12.3989574],[125.74,2.14121668],[125.76,111.3937],[125.81,334.0517]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447559525,[[125.68,97.2],[125.66,7.21904935],[125.63,111.5024],[125.62,113.65101668],[125.61,111.521]],[[125.69,0.00185046],[125.73,12.3989574],[125.74,2.14121668],[125.76,111.3937],[125.79,125.6867]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447563423,[[125.68,97.2],[125.66,7.21904935],[125.63,111.5024],[125.62,113.65101668],[125.61,111.521]],[[125.69,0.00185046],[125.73,10.4225],[125.74,2.14121668],[125.76,111.3937],[125.79,125.6867]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447567622,[[125.68,97.2],[125.67,7.1658],[125.66,0.05264935],[125.64,2.14121668],[125.63,111.5024]],[[125.69,0.00185046],[125.74,2.14121668],[125.75,3.24],[125.79,125.6867],[125.82,142.16953809]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447567822,[[125.68,97.2],[125.67,7.1658],[125.66,0.05264935],[125.64,113.63311668],[125.63,111.5024]],[[125.69,0.00185046],[125.75,3.24],[125.76,2.14121668],[125.79,125.6867],[125.82,142.16953809]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447568019,[[125.68,97.2],[125.67,7.1658],[125.66,0.05264935],[125.64,113.63311668],[125.63,111.5024]],[[125.69,0.00185046],[125.75,3.24],[125.76,2.14121668],[125.79,125.6867],[125.82,134.71583664]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447568214,[[125.68,97.2],[125.67,7.1658],[125.66,0.05264935],[125.64,113.63311668],[125.63,111.5024]],[[125.69,0.00185046],[125.75,10.4015],[125.76,2.14121668],[125.79,125.6867],[125.82,134.71583664]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447572029,[[125.68,97.2],[125.67,7.1658],[125.66,0.05264935],[125.64,111.4919],[125.63,114.84481212]],[[125.69,0.00185046],[125.75,10.4015],[125.77,114.72931212],[125.79,125.6867],[125.82,138.05824876]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447577926,[[125.68,104.3653],[125.66,0.05264935],[125.65,111.4839],[125.64,111.4919],[125.63,114.84481212]],[[125.69,0.00185046],[125.75,10.4015],[125.77,3.34241212],[125.79,111.3677],[125.82,159.82675021]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447578324,[[125.68,104.3653],[125.66,0.05264935],[125.65,111.4839],[125.64,111.4919],[125.63,114.84481212]],[[125.69,0.00185046],[125.75,10.4015],[125.77,3.34241212],[125.79,111.3677],[125.82,136.45571357]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447578631,[[125.68,104.3653],[125.66,0.05264935],[125.65,111.4839],[125.64,111.4919],[125.63,114.84481212]],[[125.69,0.00185046],[125.75,10.4015],[125.77,3.34241212],[125.79,111.3677],[125.82,129.00201212]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447579423,[[125.69,3.42],[125.68,94.02],[125.66,0.05264935],[125.65,111.4839],[125.64,135.3919]],[[125.79,3.24],[125.82,133.11330145],[125.83,111.3327],[156.84,1.3344348],[157.18,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447579737,[[125.72,3.42],[125.71,7.1635],[125.7,93.98],[125.69,111.4496],[125.68,111.4541]],[[125.79,3.24],[125.81,111.3496],[125.82,114.68721212],[125.83,111.3327],[125.84,111.3244]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447579938,[[125.74,3.42],[125.73,93.98],[125.69,111.4496],[125.68,111.4541],[125.63,334.5059]],[[125.79,3.24],[125.82,114.68721212],[125.83,111.3327],[125.84,111.3244],[125.87,118.75290145]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447580143,[[125.75,93.98],[125.74,3.42],[125.69,111.4496],[125.68,111.4541],[125.63,334.5059]],[[125.79,3.24],[125.82,114.68721212],[125.83,111.3327],[125.84,111.3244],[125.87,118.75290145]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447580432,[[125.76,0.06065928],[125.75,93.98],[125.74,3.42],[125.72,7.1629],[125.7,111.4394]],[[125.78,0.05773486],[125.79,3.24],[125.82,114.68721212],[125.83,111.3327],[125.84,111.3244]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447580433,[[125.76,0.06065928],[125.75,93.98],[125.74,3.42],[125.72,7.1629],[125.7,111.4394]],[[125.78,0.05773486],[125.79,3.24],[125.8,7.1589],[125.82,114.68721212],[125.83,111.3327]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447583425,[[125.76,0.06065928],[125.75,93.98],[125.74,3.42],[125.72,7.1629],[125.7,111.4394]],[[125.78,0.05773486],[125.79,3.24],[125.8,7.1589],[125.82,3.34241212],[125.83,111.3327]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447586033,[[125.76,0.06065928],[125.75,93.98],[125.74,3.42],[125.73,7.1623],[125.7,111.4394]],[[125.78,0.05773486],[125.79,3.24],[125.82,10.50021212],[125.83,111.3327],[125.94,348.52203065]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447586426,[[125.76,0.06065928],[125.75,93.98],[125.74,3.42],[125.73,7.1623],[125.7,111.4394]],[[125.78,0.05773486],[125.79,3.24],[125.82,3.34241212],[125.83,111.3327],[125.94,348.52203065]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447587031,[[125.76,0.06065928],[125.75,93.98],[125.74,3.42],[125.73,7.1623],[125.7,111.4394]],[[125.78,0.05773486],[125.79,3.24],[125.81,7.158],[125.82,3.34241212],[125.87,111.2992]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447587636,[[125.76,0.06065928],[125.75,93.98],[125.74,3.42],[125.73,7.1623],[125.7,111.4394]],[[125.78,0.05773486],[125.79,3.24],[125.81,7.158],[125.82,3.34241212],[125.85,205.2954]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447587831,[[125.76,0.06065928],[125.75,93.98],[125.74,3.42],[125.71,7.1631],[125.7,111.4394]],[[125.78,0.05773486],[125.79,3.24],[125.8,7.1587],[125.82,3.34241212],[125.83,111.3308]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447588036,[[125.76,0.06065928],[125.75,93.98],[125.74,3.42],[125.7,111.4394],[125.63,526.41657724]],[[125.78,0.05773486],[125.79,3.24],[125.8,7.1587],[125.82,3.34241212],[125.83,111.3308]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447588732,[[125.76,0.06065928],[125.75,93.98],[125.74,3.42],[125.7,111.4394],[125.63,511.5059]],[[125.78,0.05773486],[125.79,3.24],[125.8,7.1587],[125.82,3.34241212],[125.83,111.3308]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447589633,[[125.76,0.06065928],[125.75,93.98],[125.74,3.42],[125.72,7.1628],[125.7,111.4394]],[[125.78,0.05773486],[125.79,3.24],[125.8,7.1587],[125.82,3.34241212],[125.83,111.3308]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447590030,[[125.75,82.03927608],[125.72,7.1628],[125.71,3.35],[125.68,111.4541],[125.65,38.2339]],[[125.78,3.35773486],[125.8,3.34241212],[125.83,111.3308],[125.99,24.7584663],[126.39,115.6032525]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447590233,[[125.75,70.20626951],[125.72,10.5128],[125.68,111.4541],[125.65,41.57631212],[125.64,126.40037724]],[[125.78,3.35773486],[125.79,7.1591],[125.8,3.34241212],[125.82,114.68151212],[125.83,111.3308]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447590433,[[125.75,70.20626951],[125.73,3.35],[125.72,7.1628],[125.68,111.4541],[125.65,41.57631212]],[[125.78,3.35773486],[125.79,7.1591],[125.8,3.34241212],[125.82,111.3391],[125.83,111.3308]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447591031,[[125.75,70.2602587],[125.73,3.35],[125.72,7.1628],[125.68,111.4541],[125.65,41.57631212]],[[125.78,3.35773486],[125.79,7.1591],[125.8,3.34241212],[125.82,111.3391],[125.83,111.3308]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447591833,[[125.75,0.05398919],[125.73,97.29],[125.72,7.1628],[125.68,111.4541],[125.65,41.57631212]],[[125.78,3.35773486],[125.79,7.1591],[125.8,3.34241212],[125.82,111.3391],[125.83,111.3308]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447592143,[[125.75,0.05398919],[125.74,3.35],[125.73,93.94],[125.72,7.1628],[125.68,111.4541]],[[125.78,0.05773486],[125.79,7.1591],[125.8,3.34241212],[125.82,111.3391],[125.83,111.3308]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447592333,[[125.75,3.40398919],[125.73,93.94],[125.72,7.1628],[125.68,111.4541]],[[125.78,0.05773486],[125.79,7.1591],[125.82,114.68151212],[125.83,111.3308],[155.88,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447592529,[[125.75,3.40398919],[125.73,93.94],[125.72,7.1628],[125.68,111.4541]],[[125.78,0.05773486],[125.81,7.1583],[125.82,3.34241212],[125.83,111.3308],[125.88,448.48911212]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447592730,[[125.75,3.40398919],[125.73,93.94],[125.72,7.1628],[125.68,111.4541],[123.8,98.21100064]],[[125.78,0.05773486],[125.81,7.1583],[125.82,3.34241212],[125.83,111.3308],[125.88,448.48911212]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447593243,[[125.75,3.40398919],[125.73,93.94],[125.72,7.1628],[125.68,111.4541],[125.39,63.78027901]],[[125.78,0.05773486],[125.81,7.1583],[125.82,3.34241212],[125.83,111.3308],[125.88,448.48911212]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447593443,[[125.75,3.40398919],[125.73,93.94],[125.72,7.1628],[125.68,111.4541],[125.39,63.78027901]],[[125.78,0.05773486],[125.8,7.1585],[125.82,3.34241212],[125.83,111.3308],[125.88,448.48911212]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447595946,[[125.75,3.40398919],[125.73,93.94],[125.72,7.1628],[125.68,111.4541],[125.39,63.78027901]],[[125.78,0.05773486],[125.8,7.1585],[125.83,111.3308],[125.88,448.48911212],[155.23,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447596153,[[125.75,3.40398919],[125.73,93.94],[125.72,7.1628],[125.68,111.4541],[125.39,63.78027901]],[[125.78,0.05773486],[125.8,7.1585],[125.82,3.34241212],[125.83,111.3308],[125.88,448.48911212]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447596938,[[125.75,3.40398919],[125.73,93.94],[125.72,7.1628],[125.68,111.4541],[125.39,63.78027901]],[[125.78,0.05773486],[125.8,7.1585],[125.82,3.34241212],[125.83,111.3308],[125.87,7.45370145]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447598160,[[125.75,3.40398919],[125.73,93.94],[125.72,7.1628],[125.68,111.4541],[125.63,511.5059]],[[125.78,0.05773486],[125.8,7.1585],[125.82,3.34241212],[125.83,111.3308],[125.87,7.45370145]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447598846,[[125.75,0.05398919],[125.73,97.29],[125.72,7.1628],[125.68,111.4541],[125.63,511.5059]],[[125.78,0.05773486],[125.8,7.1585],[125.82,3.34241212],[125.83,111.3308],[125.87,7.45370145]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447599852,[[125.75,0.05398919],[125.74,3.35],[125.73,93.94],[125.72,7.1628],[125.68,111.4541]],[[125.78,0.05773486],[125.8,7.1585],[125.82,3.34241212],[125.83,111.3308],[125.87,7.45370145]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447600451,[[125.75,0.05398919],[125.74,3.35],[125.73,93.94],[125.72,7.1628],[125.68,111.4541]],[[125.78,0.05773486],[125.8,7.1585],[125.82,3.34241212],[125.83,111.3308],[125.87,31.00120533]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447605262,[[125.75,0.05398919],[125.74,3.35],[125.73,93.94],[125.72,7.1628],[125.68,111.4541]],[[125.78,0.05773486],[125.8,7.1585],[125.82,3.34241212],[125.83,111.3308],[125.87,30.95045137]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447608365,[[125.75,0.05398919],[125.74,3.35],[125.73,93.94],[125.72,7.1628],[125.68,111.4541]],[[125.78,0.05773486],[125.8,7.1585],[125.82,3.34241212],[125.83,111.3308],[125.86,23.69833255]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447608766,[[125.75,0.05398919],[125.74,3.35],[125.73,101.1024],[125.68,111.4541]],[[125.78,0.05773486],[125.8,7.1585],[125.82,3.34241212],[125.83,111.3308],[125.86,23.69833255]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447608958,[[125.75,3.40398919],[125.73,101.1024],[125.68,111.4541]],[[125.78,0.05773486],[125.8,7.1585],[125.82,3.34241212],[125.83,111.3308],[125.86,23.69833255]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447609158,[[125.75,3.40398919],[125.73,101.1024],[125.68,114.79651212],[125.65,53.14457724],[125.61,19.79658762]],[[125.78,0.05773486],[125.8,7.1585],[125.82,3.34241212],[125.83,111.3308],[125.86,23.69833255]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447609356,[[125.75,3.40398919],[125.73,101.1024],[125.7,111.4402],[125.68,114.79651212],[125.65,53.14457724]],[[125.78,0.05773486],[125.8,7.1585],[125.82,3.34241212],[125.83,111.3308],[125.86,23.69833255]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447609551,[[125.75,3.40398919],[125.73,101.1024],[125.7,111.4402],[125.68,114.79651212],[125.65,53.14457724]],[[125.78,0.05773486],[125.8,7.1585],[125.82,3.34241212],[125.83,111.3308],[125.86,16.29538506]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447610366,[[125.75,3.40398919],[125.73,101.1024],[125.7,111.4402],[125.68,114.79651212],[125.65,53.14457724]],[[125.78,0.05773486],[125.8,7.1585],[125.82,3.34241212],[125.83,111.3308],[125.86,23.69833255]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447610568,[[125.75,3.40398919],[125.73,101.1024],[125.7,111.4402],[125.68,114.79651212],[125.65,53.14457724]],[[125.78,0.05773486],[125.8,7.1585],[125.82,3.34241212],[125.83,111.3308],[125.86,16.29538506]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447612066,[[125.75,3.40398919],[125.73,101.1024],[125.7,111.4402],[125.68,114.79651212],[125.66,17.72805033]],[[125.78,0.05773486],[125.8,7.1585],[125.82,3.34241212],[125.83,111.3308],[125.86,16.29538506]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447612469,[[125.75,3.40398919],[125.73,101.1024],[125.7,111.4402],[125.68,114.79651212],[125.66,17.72805033]],[[125.78,0.05773486],[125.8,7.1585],[125.82,3.34241212],[125.83,111.3308],[125.86,23.69833255]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447618476,[[125.75,3.40398919],[125.73,101.1024],[125.7,111.4402],[125.68,114.79651212],[125.66,17.72805033]],[[125.78,0.05773486],[125.8,7.1585],[125.82,3.34241212],[125.83,111.3308],[125.85,212.69834749]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447619372,[[125.75,3.40398919],[125.73,101.1024],[125.7,111.4402],[125.68,114.79651212],[125.67,126.37657724]],[[125.78,0.05773486],[125.8,7.1585],[125.82,3.34241212],[125.83,111.3308],[125.85,212.69834749]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447622375,[[125.75,3.40398919],[125.73,101.1024],[125.7,111.4402],[125.68,114.79651212],[125.67,126.37657724]],[[125.78,0.05773486],[125.8,7.1585],[125.82,3.34241212],[125.83,111.3308],[125.84,118.72734749]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447623576,[[125.75,3.40398919],[125.73,101.1024],[125.7,111.4402],[125.68,129.70718936],[125.67,111.4659]],[[125.78,0.05773486],[125.8,7.1585],[125.82,3.34241212],[125.83,111.3308],[125.84,118.72734749]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447626679,[[125.75,3.40398919],[125.74,7.1619],[125.73,93.94],[125.7,114.78261212],[125.69,126.36027724]],[[125.81,7.1579],[125.83,111.3308],[125.84,122.06975961],[154.91,1.3344348],[155.23,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447626878,[[125.75,3.35],[125.74,7.1619],[125.73,93.94],[125.7,114.78261212],[125.69,111.4496]],[[125.8,5.8339929],[125.81,7.1579],[125.83,111.3308],[125.84,122.06975961],[125.86,16.29538506]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447627180,[[125.75,3.35],[125.74,7.1619],[125.73,93.94],[125.7,114.78261212],[125.69,111.4496]],[[125.81,7.1579],[125.83,111.3308],[125.84,122.06975961],[125.86,16.29538506],[126.02,37.82226064]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447627479,[[125.75,3.35],[125.74,7.1619],[125.73,93.94],[125.7,114.78261212],[125.69,111.4496]],[[125.8,5.83367047],[125.81,7.1579],[125.83,111.3308],[125.84,122.06975961],[125.86,16.29538506]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447627776,[[125.76,3.54742328],[125.74,7.1619],[125.73,93.94],[125.7,114.78261212],[125.69,111.4496]],[[125.79,0.05833376],[125.81,7.1579],[125.83,111.3308],[125.84,122.06975961],[125.86,16.29538506]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447628075,[[125.76,3.54742328],[125.74,7.1619],[125.73,93.94],[125.7,114.78261212],[125.69,111.4496]],[[125.79,0.05833376],[125.8,5.83367047],[125.81,7.1579],[125.83,111.3308],[125.84,122.06975961]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447629179,[[125.76,3.54742328],[125.74,7.1619],[125.73,93.94],[125.7,114.78261212],[125.69,111.4496]],[[125.79,0.05833376],[125.81,7.1579],[125.83,111.3308],[125.84,122.06975961],[125.85,111.3154]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447629682,[[125.76,3.54742328],[125.74,7.1619],[125.73,93.94],[125.7,138.43648419],[125.69,111.4496]],[[125.79,0.05833376],[125.81,7.1579],[125.83,111.3308],[125.84,122.06975961],[125.85,111.3154]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447629889,[[125.76,3.54742328],[125.74,7.1619],[125.73,93.94],[125.7,114.78261212],[125.69,111.4496]],[[125.79,0.05833376],[125.81,7.1579],[125.83,111.3308],[125.84,122.06975961],[125.85,111.3154]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447630087,[[125.76,3.54742328],[125.75,7.1612],[125.73,93.94],[125.71,111.4297],[125.7,114.78261212]],[[125.82,7.1573],[125.84,111.3244],[125.85,122.06075961],[125.86,110.21538506],[125.88,114.63361212]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447630288,[[125.76,3.49],[125.75,7.1612],[125.73,93.94],[125.71,111.4297],[125.7,114.78261212]],[[125.81,5.83245476],[125.82,7.1573],[125.85,122.06075961],[125.86,110.21538506],[125.88,124.51809922]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447630491,[[125.77,3.49],[125.76,7.1607],[125.73,93.94],[125.72,111.4209],[125.71,111.4297]],[[125.81,5.83245476],[125.83,7.1567],[125.85,122.06075961],[125.86,95.90438506],[125.88,124.51809922]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447630689,[[125.77,3.49],[125.76,7.1607],[125.73,93.94],[125.72,111.4209],[125.71,111.4297]],[[125.83,7.1567],[125.85,122.06075961],[125.86,95.90438506],[125.88,124.51809922],[155.23,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447630884,[[125.77,3.49],[125.76,7.1607],[125.73,93.94],[125.72,111.4209],[125.71,111.4297]],[[125.82,5.8323683],[125.83,7.1567],[125.85,122.06075961],[125.86,95.90438506],[125.88,124.51809922]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447631192,[[125.78,3.54014765],[125.76,7.1607],[125.73,93.94],[125.72,111.4209],[125.71,111.4297]],[[125.81,0.05032667],[125.83,7.1567],[125.85,114.65781212],[125.86,103.30733255],[125.88,124.51809922]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447631487,[[125.78,3.54014765],[125.76,7.1607],[125.73,93.94],[125.72,111.4209],[125.71,111.4297]],[[125.81,0.05032667],[125.82,5.83134301],[125.83,7.1567],[125.85,114.65781212],[125.86,103.30733255]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447631687,[[125.78,3.54014765],[125.76,7.1607],[125.73,93.94],[125.72,111.4209],[125.71,111.4297]],[[125.81,0.05032667],[125.83,7.1567],[125.85,114.65781212],[125.86,103.30733255],[155.23,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447631885,[[125.78,3.54014765],[125.76,7.1607],[125.73,93.94],[125.72,111.4209],[125.71,111.4297]],[[125.81,0.05032667],[125.82,5.83126413],[125.83,7.1567],[125.85,114.65781212],[125.86,103.30733255]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447632182,[[125.78,3.54014765],[125.76,7.1607],[125.73,93.94],[125.72,111.4209],[125.71,111.4297]],[[125.81,0.05032667],[125.83,7.1567],[125.85,114.65781212],[125.86,95.90438506],[125.87,7.40294749]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447633490,[[125.78,3.54014765],[125.76,7.1607],[125.73,93.94],[125.72,111.4209],[125.71,111.4297]],[[125.81,0.05032667],[125.83,7.1567],[125.85,3.34241212],[125.86,95.90438506],[125.87,118.70124749]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447634089,[[125.78,3.54014765],[125.76,7.1607],[125.73,93.94],[125.72,113.55753927],[125.71,111.4297]],[[125.81,0.05032667],[125.83,9.29333927],[125.86,95.90438506],[125.87,118.70124749],[125.88,111.2912]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447637285,[[125.78,3.54014765],[125.76,7.1607],[125.73,93.94],[125.72,111.4209],[125.71,113.56633927]],[[125.81,0.05032667],[125.83,9.29333927],[125.86,207.20798506],[125.87,118.70124749],[125.88,111.2912]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447644295,[[125.78,3.54014765],[125.76,7.1607],[125.73,93.94],[125.72,111.4209],[125.71,113.56633927]],[[125.81,0.05032667],[125.83,9.29333927],[125.86,205.2236],[125.87,118.70124749],[125.88,111.2912]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447645199,[[125.78,3.54014765],[125.76,7.1607],[125.73,93.94],[125.72,111.4209],[125.71,113.56633927]],[[125.81,0.05032667],[125.83,9.29333927],[125.86,205.2236],[125.87,111.2983],[125.88,118.69414749]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447647397,[[125.81,3.26],[125.78,0.05014765],[125.77,2.13663927],[125.76,111.3864],[125.75,111.3942]],[[125.9,118.67234749],[125.91,111.263],[125.92,121.1359871],[125.93,111.2431],[125.94,14.82673065]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447647600,[[125.81,3.26],[125.79,93.92],[125.77,2.13663927],[125.76,111.3864],[125.75,111.3942]],[[125.89,7.93920266],[125.9,111.2694],[125.91,111.263],[125.92,118.65444749],[125.93,111.2431]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447647798,[[125.81,3.26],[125.79,93.92],[125.77,2.13663927],[125.76,111.3864],[125.75,111.3942]],[[125.88,5.80256339],[125.89,2.13663927],[125.9,111.2694],[125.91,111.263],[125.92,118.65444749]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447648000,[[125.81,3.26],[125.79,101.0789],[125.77,2.13663927],[125.76,111.3864],[125.75,111.3942]],[[125.87,2.13663927],[125.88,12.95656339],[125.9,111.2694],[125.91,111.263],[125.92,118.65444749]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447648201,[[125.81,3.26],[125.79,93.92],[125.77,113.51473927],[125.76,111.3864],[125.75,111.3942]],[[125.87,5.80256339],[125.88,2.13663927],[125.91,118.66594749],[125.92,111.2515],[125.94,11.901994]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447648393,[[125.83,3.31867638],[125.79,93.92],[125.77,113.51473927],[125.76,111.3864],[125.75,111.3942]],[[125.88,2.13663927],[125.91,111.263],[125.92,118.65444749],[125.94,11.901994],[126.0,274.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447648591,[[125.83,3.31867638],[125.79,93.92],[125.77,113.51473927],[125.76,111.3864],[125.75,111.3942]],[[125.88,2.13663927],[125.9,5.79983834],[125.91,111.263],[125.92,118.65444749],[125.94,9.8844871]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447648794,[[125.83,3.31867638],[125.79,93.92],[125.77,113.51473927],[125.76,111.3864],[125.75,111.3942]],[[125.88,2.13663927],[125.89,5.79983834],[125.91,111.263],[125.92,118.65444749],[125.94,9.8844871]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447649103,[[125.83,3.31867638],[125.79,93.92],[125.77,113.51473927],[125.76,111.3864],[125.75,111.3942]],[[125.88,2.13663927],[125.91,111.263],[125.92,118.65444749],[125.94,9.8844871]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447649104,[[125.83,3.31867638],[125.79,93.92],[125.77,113.51473927],[125.76,111.3864],[125.75,111.3942]],[[125.88,7.93647761],[125.91,111.263],[125.92,118.65444749],[125.94,9.8844871],[126.17,49.51247028]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447649305,[[125.83,3.31867638],[125.79,93.92],[125.77,113.51473927],[125.76,111.3864],[125.75,111.3942]],[[125.88,2.13663927],[125.91,111.263],[125.92,118.65444749],[125.94,9.8844871],[126.09,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447649510,[[125.83,0.05867638],[125.81,3.26],[125.79,93.92],[125.78,7.1592],[125.77,111.3781]],[[125.86,2.13663927],[125.87,0.05684735],[125.9,117.0656979],[125.91,111.263],[125.92,118.65444749]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447649799,[[125.83,0.0509295],[125.82,3.26],[125.79,93.92],[125.78,7.1592],[125.77,111.3781]],[[125.86,2.13663927],[125.87,0.05684735],[125.89,5.7973979],[125.9,111.2683],[125.91,111.263]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447650193,[[125.8,3.26],[125.78,7.1592],[125.76,111.3864],[125.74,113.53923927],[125.71,111.428]],[[125.84,2.13663927],[125.87,7.21144735],[125.89,117.0745979],[125.9,111.2683],[125.91,111.263]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447650398,[[125.8,3.26],[125.78,7.1592],[125.76,205.2864],[125.74,113.53923927],[125.72,14.3251]],[[125.84,2.13663927],[125.87,7.1546],[125.89,205.1772],[125.9,111.2683],[125.91,118.66594749]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447651197,[[125.81,0.06048495],[125.8,3.26],[125.78,7.1592],[125.76,205.2864],[125.74,113.53923927]],[[125.83,0.05557071],[125.84,2.13663927],[125.86,7.1552],[125.89,205.1772],[125.9,111.2683]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447651395,[[125.81,0.06048495],[125.8,3.26],[125.76,101.0604],[125.74,113.53923927],[125.7,134.87866377]],[[125.83,0.05557071],[125.84,2.13663927],[125.86,7.1552],[125.88,111.2863],[125.89,205.1772]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447651595,[[125.81,0.06048495],[125.8,3.26],[125.76,101.0604],[125.74,111.4026],[125.7,134.87866377]],[[125.83,0.05557071],[125.84,2.13663927],[125.86,7.1552],[125.88,111.2863],[125.89,205.1772]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447651807,[[125.81,0.06048495],[125.8,3.26],[125.76,101.0604],[125.74,111.4026],[125.73,2.13663927]],[[125.83,0.05557071],[125.84,2.13663927],[125.86,7.1552],[125.88,111.2863],[125.89,205.1772]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447652303,[[125.81,0.06048495],[125.8,3.26],[125.76,101.0604],[125.75,111.3942],[125.74,111.4026]],[[125.83,0.05557071],[125.84,2.13663927],[125.86,7.1552],[125.88,111.2863],[125.89,205.1772]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447655210,[[125.81,0.06048495],[125.8,3.26],[125.77,7.16],[125.76,93.9],[125.75,111.3942]],[[125.83,0.05557071],[125.84,2.13663927],[125.86,7.1552],[125.88,111.2863],[125.89,205.1772]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447657306,[[125.81,0.06048495],[125.8,3.26],[125.78,7.1594],[125.76,93.9],[125.75,111.3942]],[[125.83,0.05557071],[125.84,2.13663927],[125.86,7.1552],[125.88,111.2863],[125.89,205.1772]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447659307,[[125.81,0.06048495],[125.8,3.26],[125.79,7.159],[125.76,205.2867],[125.75,111.3942]],[[125.83,0.05557071],[125.84,2.13663927],[125.86,7.1552],[125.88,111.2863],[125.89,205.1772]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447661816,[[125.81,0.06048495],[125.8,3.26],[125.79,7.159],[125.76,205.2867],[125.75,111.3942]],[[125.83,0.05557071],[125.84,2.13663927],[125.86,7.1552],[125.89,205.1772],[125.94,149.28202295]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447662413,[[125.81,3.32048495],[125.8,7.1583],[125.77,111.3765],[125.76,207.42333927],[125.75,111.3942]],[[125.87,2.13663927],[125.88,7.1543],[125.89,93.9],[125.94,149.28202295],[125.95,459.72953065]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447662615,[[125.81,3.26],[125.8,7.1583],[125.77,111.3765],[125.76,207.42333927],[125.75,111.3942]],[[125.87,2.13663927],[125.88,12.94603926],[125.89,93.9],[125.94,149.28202295],[125.95,459.72953065]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447662811,[[125.86,3.26],[125.83,111.3278],[125.82,111.3321],[125.81,111.3454],[125.8,2.13663927]],[[125.91,2.13663927],[125.94,7.42197601],[125.96,121.1046871],[125.97,111.21],[125.98,14.82673065]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447663008,[[125.86,3.26],[125.82,111.3321],[125.81,111.3454],[125.8,2.13663927],[125.77,111.374]],[[125.93,5.79052605],[125.95,111.2253],[125.96,118.64217601],[125.97,111.21],[125.98,103.7844871]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447663318,[[125.88,0.06008367],[125.86,3.26],[125.82,205.2321],[125.81,111.3454],[125.8,2.13663927]],[[125.91,2.18738825],[125.95,111.2253],[125.96,112.6026061],[125.97,118.63197601],[125.98,93.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447663508,[[125.88,0.06008367],[125.86,3.26],[125.82,205.2321],[125.81,111.3454],[125.8,2.13663927]],[[125.91,2.18738825],[125.94,5.78645447],[125.95,111.2253],[125.96,112.6026061],[125.97,111.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447663707,[[125.88,0.06008367],[125.86,3.26],[125.82,205.2321],[125.81,111.3454],[125.8,2.13663927]],[[125.91,2.18738825],[125.94,5.78645447],[125.95,111.2253],[125.96,112.6026061],[125.97,118.63197601]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447664110,[[125.88,0.06008367],[125.86,3.26],[125.82,205.2321],[125.81,111.3454],[125.8,2.13663927]],[[125.91,2.18738825],[125.94,5.78645447],[125.95,111.2253],[125.96,112.6026061],[125.97,111.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447664718,[[125.88,0.06008367],[125.86,3.26],[125.84,7.156],[125.82,205.2321],[125.81,111.3454]],[[125.91,2.18738825],[125.94,5.78645447],[125.96,112.6026061],[125.97,111.21],[126.01,444.6868]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447665019,[[125.88,0.06008367],[125.86,3.26],[125.84,7.156],[125.82,205.2321],[125.81,111.3454]],[[125.91,2.18738825],[125.93,5.78645447],[125.96,112.6026061],[125.97,111.21],[126.01,444.6868]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447665208,[[125.88,0.06008367],[125.86,3.26],[125.84,7.156],[125.82,205.2321],[125.81,111.3454]],[[125.91,2.18738825],[125.96,112.6026061],[125.97,111.21],[126.01,444.6868],[126.18,42.62785282]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447665515,[[125.88,0.06008367],[125.86,3.26],[125.84,7.156],[125.82,205.2321],[125.81,111.3454]],[[125.91,2.18738825],[125.95,5.78085936],[125.96,112.6026061],[125.97,111.21],[126.01,444.6868]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447665717,[[125.88,0.06008367],[125.86,3.26],[125.85,7.1554],[125.83,111.3249],[125.82,205.2321]],[[125.91,2.18738825],[125.95,12.93115936],[125.96,112.6026061],[125.97,111.21],[126.01,444.6868]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447665918,[[125.88,0.06008367],[125.86,3.26],[125.85,7.1554],[125.83,111.3249],[125.82,205.2321]],[[125.91,2.18738825],[125.94,5.78085936],[125.95,7.1503],[125.96,112.6026061],[125.97,111.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447666114,[[125.88,0.06008367],[125.86,3.26],[125.85,7.1554],[125.83,111.3249],[125.82,205.2321]],[[125.91,2.18738825],[125.95,7.1503],[125.96,112.6026061],[125.97,111.21],[126.21,78.61934701]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447666318,[[125.88,0.06008367],[125.86,3.26],[125.85,7.1554],[125.83,111.3249],[125.82,205.2321]],[[125.91,2.18738825],[125.94,5.77788362],[125.95,7.1503],[125.96,112.6026061],[125.97,111.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447667313,[[125.88,0.06008367],[125.86,3.26],[125.83,7.1567],[125.82,205.2321],[125.77,111.3779]],[[125.91,2.18738825],[125.94,12.92858362],[125.96,112.6026061],[125.97,111.21],[155.88,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447667515,[[125.88,0.06008367],[125.86,3.26],[125.83,7.1567],[125.82,205.2321],[125.77,111.3779]],[[125.91,2.18738825],[125.94,7.1507],[125.96,112.6026061],[125.97,111.21],[155.88,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447667920,[[125.88,0.06008367],[125.86,3.26],[125.83,7.1567],[125.82,205.2321],[125.77,111.3779]],[[125.91,2.18738825],[125.94,7.1507],[125.96,112.6026061],[125.97,111.21],[126.33,69.13451993]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447668120,[[125.88,0.06008367],[125.86,3.26],[125.83,7.1567],[125.82,205.2321],[125.77,111.3779]],[[125.91,2.18738825],[125.94,7.1507],[125.96,112.6026061],[125.97,111.21],[126.03,19.15172466]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447669022,[[125.88,0.06008367],[125.86,3.26],[125.83,7.1567],[125.82,205.2321],[125.77,111.3779]],[[125.91,2.18738825],[125.94,7.1507],[125.96,112.6026061],[125.97,111.21],[125.98,118.2826655]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447669921,[[125.88,0.06008367],[125.86,3.26],[125.83,7.1567],[125.82,205.2321],[125.77,111.3779]],[[125.91,2.18738825],[125.93,7.1512],[125.94,93.88],[125.96,112.6026061],[125.97,111.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447670315,[[125.86,3.26],[125.83,7.1567],[125.82,93.9],[125.78,2.13663927],[125.77,111.3779]],[[125.89,2.13663927],[125.91,0.05074898],[125.92,7.1519],[125.94,205.1159],[125.95,111.2256]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447670527,[[125.84,3.26],[125.82,93.9],[125.81,7.1574],[125.77,111.3779],[125.64,1.38320283]],[[125.89,2.13663927],[125.91,0.05074898],[125.93,111.2418],[125.94,205.1159],[125.95,111.2256]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447670720,[[125.84,3.26],[125.82,93.9],[125.81,7.1574],[125.77,113.51453927],[125.75,111.3917]],[[125.87,2.13663927],[125.92,111.2506],[125.93,111.2418],[125.94,205.1159],[125.95,111.2256]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447671124,[[125.84,3.26],[125.82,93.9],[125.81,7.1574],[125.78,111.3692],[125.77,113.51453927]],[[125.87,2.13663927],[125.9,7.1529],[125.92,111.2506],[125.93,111.2418],[125.94,205.1159]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447671323,[[125.84,3.31390407],[125.82,93.9],[125.81,7.1574],[125.78,111.3692],[125.77,113.51453927]],[[125.87,2.19338935],[125.9,7.1529],[125.92,111.2506],[125.93,111.2418],[125.94,205.1159]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447672627,[[125.84,3.31390407],[125.82,101.0571],[125.8,111.3513],[125.79,113.49673927],[125.78,111.3692]],[[125.89,2.13663927],[125.9,7.1529],[125.93,111.2418],[125.94,111.2359],[125.98,469.1806655]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447672919,[[125.84,3.31390407],[125.82,101.0571],[125.8,111.3513],[125.79,113.49673927],[125.78,111.3692]],[[125.89,2.13663927],[125.92,101.0121],[125.93,111.2418],[125.94,111.2359],[125.96,10.85388943]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447673514,[[125.84,3.31390407],[125.82,101.0571],[125.8,111.3513],[125.79,113.49673927],[125.78,111.3692]],[[125.88,0.05980684],[125.89,2.13663927],[125.92,101.0121],[125.93,111.2418],[125.94,111.2359]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447674019,[[125.84,3.31390407],[125.82,101.0571],[125.8,111.3513],[125.79,113.49673927],[125.78,111.3692]],[[125.88,0.05980684],[125.89,2.13663927],[125.91,7.1523],[125.92,93.86],[125.93,111.2418]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447674624,[[125.84,3.31390407],[125.82,101.0571],[125.8,111.3513],[125.79,111.3601],[125.78,113.50583927]],[[125.88,0.05980684],[125.89,2.13663927],[125.91,7.1523],[125.92,93.86],[125.93,111.2418]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447674925,[[125.84,0.05390407],[125.82,97.21],[125.79,111.3601],[125.78,113.50583927],[125.74,125.7221]],[[125.87,2.13663927],[125.88,0.05980684],[125.92,205.1134],[125.93,111.2418],[125.95,118.64757601]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447675421,[[125.84,0.05390407],[125.82,97.21],[125.79,111.3601],[125.78,113.50583927],[125.77,121.22658538]],[[125.87,2.13663927],[125.88,0.05980684],[125.92,205.1134],[125.93,111.2418],[125.95,118.64757601]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447675625,[[125.84,0.05390407],[125.82,97.21],[125.81,7.1576],[125.79,111.3601],[125.78,113.50583927]],[[125.87,2.13663927],[125.88,0.05980684],[125.89,7.1534],[125.92,205.1134],[125.93,111.2418]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447675826,[[125.84,0.05390407],[125.83,3.21],[125.82,93.9],[125.81,7.1576],[125.79,111.3601]],[[125.87,2.13663927],[125.88,0.05980684],[125.89,7.1534],[125.92,205.1134],[125.93,111.2418]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447678226,[[125.84,0.05390407],[125.83,3.21],[125.82,93.9],[125.81,7.1576],[125.73,111.408]],[[125.87,2.13663927],[125.88,0.05980684],[125.89,7.1534],[125.92,205.1134],[125.93,111.2418]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447679729,[[125.84,3.26390407],[125.82,101.0573],[125.79,111.3606]],[[125.88,0.05980684],[125.89,9.29003927],[125.92,205.1134],[125.93,111.2418],[155.55,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447680027,[[125.84,3.26390407],[125.82,101.0573],[125.79,111.3606],[125.68,24.6890299],[125.67,7.966]],[[125.88,0.05980684],[125.89,9.29003927],[125.92,205.1134],[125.93,111.2418],[155.55,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447681126,[[125.84,3.26390407],[125.82,101.0573],[125.79,111.3606],[125.68,24.6890299],[125.67,7.966]],[[125.88,0.05980684],[125.89,9.29003927],[125.92,205.1134],[125.93,111.2418],[126.26,375.82325195]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447681328,[[125.84,3.26390407],[125.82,101.0573],[125.79,111.3606],[125.72,597.1701],[125.71,19.79658762]],[[125.88,0.05980684],[125.89,9.29003927],[125.92,205.1134],[125.93,111.2418],[126.26,375.82325195]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447682624,[[125.84,3.26390407],[125.82,101.0573],[125.79,113.49723927],[125.77,121.22658538],[125.72,616.96668762]],[[125.88,0.05980684],[125.89,9.29003927],[125.92,205.1134],[125.93,111.2418],[125.95,111.2256]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447682930,[[125.84,3.26390407],[125.82,101.0573],[125.79,113.49723927],[125.77,121.22658538],[125.72,616.96668762]],[[125.88,0.05980684],[125.89,2.13663927],[125.91,7.1526],[125.92,205.1134],[125.93,111.2418]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447683125,[[125.84,3.26390407],[125.82,101.0573],[125.79,113.49723927],[125.77,121.22658538],[125.76,14.91067724]],[[125.88,0.05980684],[125.89,2.13663927],[125.91,7.1526],[125.92,205.1134],[125.93,111.2418]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447683325,[[125.84,3.26390407],[125.82,101.0573],[125.79,113.49723927],[125.78,124.03919379],[125.77,111.3779]],[[125.88,0.05980684],[125.89,2.13663927],[125.91,7.1526],[125.92,205.1134],[125.93,111.2418]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447683725,[[125.84,3.26390407],[125.82,101.0573],[125.79,113.49723927],[125.78,124.03919379],[125.77,111.3779]],[[125.88,0.05980684],[125.89,2.13663927],[125.9,7.1528],[125.92,205.1134],[125.93,111.2418]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447690438,[[125.84,3.26390407],[125.82,101.0573],[125.79,111.3606],[125.78,124.03919379],[125.77,113.51453927]],[[125.88,0.05980684],[125.89,2.13663927],[125.9,7.1528],[125.92,205.1134],[125.93,111.2418]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447691939,[[125.84,3.26390407],[125.82,101.0573],[125.79,111.3606],[125.78,124.03919379],[125.77,113.51453927]],[[125.88,0.05980684],[125.89,9.29003927],[125.92,205.1134],[125.93,111.2418],[155.23,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447692139,[[125.84,3.26390407],[125.82,101.0573],[125.79,111.3606],[125.78,124.03919379],[125.77,113.51453927]],[[125.88,0.05980684],[125.89,9.29003927],[125.92,205.1134],[125.93,111.2418],[126.33,96.33604375]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447692439,[[125.84,3.26390407],[125.82,101.0573],[125.79,111.3606],[125.78,124.03919379],[125.77,128.42521651]],[[125.88,0.05980684],[125.89,9.29003927],[125.92,205.1134],[125.93,111.2418],[126.33,96.33604375]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447694150,[[125.84,3.26390407],[125.82,101.0573],[125.79,111.3606],[125.78,124.03919379],[125.77,128.42521651]],[[125.88,0.05980684],[125.89,9.29003927],[125.92,205.1134],[125.93,111.2418],[125.98,372.80669615]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447695250,[[125.84,3.26390407],[125.82,101.0573],[125.79,113.49723927],[125.78,124.03919379],[125.77,126.28857724]],[[125.88,0.05980684],[125.89,9.29003927],[125.92,205.1134],[125.93,111.2418],[125.98,372.80669615]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447695952,[[125.84,3.26390407],[125.82,101.0573],[125.79,111.3606],[125.78,124.03919379],[125.77,129.6238605]],[[125.88,0.05980684],[125.89,7.1534],[125.91,3.33528326],[125.92,205.1134],[125.93,111.2418]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447697052,[[125.84,3.26390407],[125.82,101.0573],[125.79,121.20928538],[125.78,114.19050841],[125.77,129.6238605]],[[125.88,0.05980684],[125.89,7.1534],[125.91,3.33528326],[125.92,205.1134],[125.93,111.2418]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447698452,[[125.84,3.26390407],[125.82,101.0573],[125.79,111.3606],[125.78,124.03919379],[125.77,114.71318326]],[[125.88,0.05980684],[125.89,7.1534],[125.91,3.33528326],[125.92,205.1134],[125.93,111.2418]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447699153,[[125.84,3.26390407],[125.82,101.0573],[125.79,111.3606],[125.78,124.03919379],[125.77,129.6238605]],[[125.88,0.05980684],[125.89,7.1534],[125.91,3.33528326],[125.92,205.1134],[125.93,111.2418]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447701057,[[125.84,3.26390407],[125.82,101.0573],[125.79,121.20928538],[125.78,114.19050841],[125.77,129.6238605]],[[125.88,0.05980684],[125.89,7.1534],[125.91,3.33528326],[125.92,205.1134],[125.93,111.2418]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447704263,[[125.84,3.26390407],[125.82,101.0573],[125.79,121.20928538],[125.78,114.19050841],[125.77,129.6238605]],[[125.88,0.05980684],[125.89,7.1534],[125.91,3.33528326],[125.92,205.1134],[125.93,118.66377601]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447706061,[[125.84,3.26390407],[125.82,101.0573],[125.79,121.20928538],[125.78,129.10118565],[125.77,114.71318326]],[[125.88,0.05980684],[125.89,7.1534],[125.91,3.33528326],[125.92,205.1134],[125.93,118.66377601]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447706260,[[125.84,3.26390407],[125.82,101.0573],[125.8,9.84868538],[125.79,111.3606],[125.78,129.10118565]],[[125.88,0.05980684],[125.89,7.1534],[125.91,3.33528326],[125.92,205.1134],[125.93,118.66377601]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447711068,[[125.84,3.26390407],[125.82,101.0573],[125.8,9.84868538],[125.79,111.3606],[125.78,129.10118565]],[[125.88,0.05980684],[125.89,7.1534],[125.91,3.33528326],[125.92,212.53537601],[125.93,111.2418]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447724378,[[125.84,3.26390407],[125.82,101.0573],[125.8,9.84868538],[125.79,111.3606],[125.78,129.10118565]],[[125.88,0.05980684],[125.89,7.1534],[125.91,3.33528326],[125.92,118.67537601],[125.93,111.2418]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447724579,[[125.84,3.26390407],[125.82,101.0573],[125.8,9.84868538],[125.79,111.3606],[125.78,129.10118565]],[[125.88,0.05980684],[125.89,7.1534],[125.91,3.33528326],[125.92,212.53537601],[125.93,111.2418]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447730190,[[125.84,3.26390407],[125.82,101.0573],[125.81,9.84868538],[125.79,126.27127724],[125.78,114.19050841]],[[125.88,0.05980684],[125.89,7.1534],[125.91,3.33528326],[125.92,212.53537601],[125.93,111.2418]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447731088,[[125.84,3.26390407],[125.82,101.0573],[125.8,9.84868538],[125.79,111.3606],[125.78,129.10118565]],[[125.88,0.05980684],[125.89,7.1534],[125.91,3.33528326],[125.92,212.53537601],[125.93,111.2418]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447731292,[[125.84,3.26390407],[125.82,101.0573],[125.8,9.84868538],[125.79,126.27127724],[125.78,114.19050841]],[[125.88,0.05980684],[125.89,7.1534],[125.91,3.33528326],[125.92,212.53537601],[125.93,111.2418]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447731892,[[125.84,3.26390407],[125.82,101.0573],[125.8,9.84868538],[125.79,111.3606],[125.78,129.10118565]],[[125.88,0.05980684],[125.89,7.1534],[125.91,3.33528326],[125.92,212.53537601],[125.93,121.1262871]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447732294,[[125.79,9.84868538],[125.78,2.82130841],[125.77,14.91067724],[125.75,114.72738326],[125.73,111.4079]],[[125.87,3.33528326],[125.88,0.05980684],[125.9,111.2686],[125.91,118.68697601],[125.92,205.1134]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447732499,[[125.78,2.82130841],[125.77,9.84868538],[125.76,14.91067724],[125.75,111.3921],[125.74,111.399]],[[125.87,3.33528326],[125.88,111.2863],[125.89,118.69927601],[125.9,111.2686],[125.91,121.1494871]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447732695,[[125.78,2.82130841],[125.77,103.70868538],[125.76,126.29757724],[125.75,114.72738326],[125.74,111.399]],[[125.89,215.89455927],[125.9,111.2686],[125.91,121.1494871],[125.94,114.57368326],[125.96,3.43191342]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447732898,[[125.78,12.66999379],[125.77,93.86],[125.76,126.29757724],[125.75,114.72738326],[125.74,111.399]],[[125.89,208.47258326],[125.9,118.69057601],[125.91,121.1494871],[125.94,114.57368326],[125.96,3.43191342]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447733295,[[125.82,0.05436343],[125.78,2.82130841],[125.77,103.70868538],[125.76,126.29757724],[125.75,114.72738326]],[[125.89,208.47258326],[125.9,118.69057601],[125.91,111.265],[125.92,9.8844871],[125.94,114.57368326]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447733795,[[125.82,0.05436343],[125.79,7.1589],[125.78,2.82130841],[125.77,103.70868538],[125.76,126.29757724]],[[125.87,7.1548],[125.89,208.47258326],[125.9,118.69057601],[125.91,111.265],[125.92,9.8844871]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447734295,[[125.83,3.45],[125.82,0.05436343],[125.79,7.1589],[125.78,12.66999379],[125.77,93.86]],[[125.86,0.05315243],[125.87,7.1548],[125.89,208.47258326],[125.9,118.69057601],[125.91,111.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447735500,[[125.83,3.45],[125.82,0.05436343],[125.8,7.1581],[125.78,12.66999379],[125.77,205.2337]],[[125.86,0.00315243],[125.89,10.48898326],[125.9,7.42197601],[125.91,111.265],[125.95,444.8986]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447735696,[[125.83,3.45],[125.82,0.05436343],[125.79,9.84868538],[125.78,129.09678565],[125.77,208.56898326]],[[125.86,0.00315243],[125.89,7.1537],[125.91,97.19528326],[125.92,7.42197601],[125.93,111.2457]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447736602,[[125.83,3.45],[125.82,0.05436343],[125.81,7.1575],[125.79,9.84868538],[125.78,129.09678565]],[[125.86,0.00315243],[125.89,7.1537],[125.91,97.19528326],[125.92,7.42197601],[125.93,111.2457]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447737502,[[125.83,3.45],[125.82,0.05436343],[125.81,7.1575],[125.79,9.84868538],[125.78,129.09678565]],[[125.86,0.00315243],[125.89,7.1537],[125.91,97.19528326],[125.92,118.67797601],[125.93,111.2457]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447738805,[[125.83,3.45],[125.82,0.05436343],[125.81,7.1575],[125.79,9.84868538],[125.78,129.09678565]],[[125.86,0.00315243],[125.91,97.19528326],[125.92,118.67797601],[125.93,111.2457]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447738806,[[125.83,3.45],[125.82,0.05436343],[125.81,7.1575],[125.79,9.84868538],[125.78,129.09678565]],[[125.86,0.00315243],[125.88,7.1539],[125.91,97.19528326],[125.92,118.67797601],[125.93,111.2457]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447739305,[[125.83,3.45],[125.82,0.05436343],[125.79,9.84868538],[125.78,114.18610841],[125.77,220.14437724]],[[125.86,0.00315243],[125.88,7.1539],[125.89,3.33528326],[125.91,205.1195],[125.92,118.67797601]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447740608,[[125.83,3.45],[125.82,0.05436343],[125.8,7.1584],[125.79,9.84868538],[125.78,114.18610841]],[[125.86,0.00315243],[125.88,7.1539],[125.89,3.33528326],[125.91,205.1195],[125.92,118.67797601]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447742706,[[125.83,3.45],[125.82,0.05436343],[125.81,7.1579],[125.79,9.84868538],[125.78,114.18610841]],[[125.86,0.00315243],[125.88,7.1539],[125.89,3.33528326],[125.91,205.1195],[125.92,118.67797601]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447744712,[[125.83,3.45],[125.82,0.05436343],[125.81,7.1579],[125.78,124.03479379],[125.77,229.1337]],[[125.86,0.00315243],[125.89,3.33528326],[125.9,7.1531],[125.91,93.86],[125.92,111.256]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447747616,[[125.83,3.45],[125.82,0.05436343],[125.81,7.1579],[125.78,124.03479379],[125.77,229.1337]],[[125.86,0.00315243],[125.89,10.48868326],[125.91,93.86],[125.92,111.256],[155.23,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447747814,[[125.83,3.45],[125.82,0.05436343],[125.81,7.1579],[125.78,124.03479379],[125.77,229.1337]],[[125.86,0.00315243],[125.89,10.48868326],[125.91,93.86],[125.92,111.256],[126.41,96.33604375]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447748805,[[125.83,3.45],[125.82,0.05436343],[125.81,7.1579],[125.78,124.03479379],[125.77,229.1337]],[[125.86,0.00315243],[125.89,10.48868326],[125.91,93.86],[125.92,111.256],[126.31,78.82325195]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447749404,[[125.83,3.45],[125.82,0.05436343],[125.81,7.1579],[125.79,9.84868538],[125.78,114.18610841]],[[125.86,0.00315243],[125.89,10.48868326],[125.91,93.86],[125.92,111.256],[125.93,111.2457]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447754710,[[125.83,3.45],[125.82,0.05436343],[125.81,7.1579],[125.8,9.84868538],[125.78,129.09678565]],[[125.86,0.00315243],[125.89,10.48868326],[125.91,93.86],[125.92,111.256],[125.93,118.66767601]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447756415,[[125.83,3.45],[125.82,7.21156343],[125.8,9.84868538],[125.79,111.3598],[125.78,129.09678565]],[[125.86,0.00315243],[125.89,7.1534],[125.91,3.33528326],[125.92,111.256],[125.93,118.66767601]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447756620,[[125.83,3.45],[125.82,0.05436343],[125.8,121.19788538],[125.79,111.3598],[125.78,152.99678565]],[[125.9,7.1528],[125.93,118.66767601],[125.94,111.49648326],[125.98,469.1817655],[126.0,23.10539199]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447756919,[[125.83,3.45],[125.81,9.84868538],[125.8,111.3492],[125.79,126.27047724],[125.78,138.08610841]],[[125.9,7.1528],[125.93,111.2457],[125.94,118.91845927],[125.98,469.1817655],[126.0,3.33528326]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447757111,[[125.83,3.45],[125.81,9.84868538],[125.8,111.3492],[125.79,126.27047724],[125.78,138.08610841]],[[125.9,7.1528],[125.92,3.33528326],[125.93,111.2457],[125.94,115.58317601],[125.98,469.1817655]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447757622,[[125.86,3.51],[125.85,0.05670115],[125.83,7.1566],[125.81,9.84868538],[125.8,111.3492]],[[125.88,0.05061953],[125.9,7.1528],[125.92,3.33528326],[125.93,111.2457],[125.94,115.58317601]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447757913,[[125.86,3.51],[125.85,0.05670115],[125.83,7.1566],[125.81,9.84868538],[125.8,111.3492]],[[125.88,0.05061953],[125.9,9.28701392],[125.93,111.2457],[125.94,21.72317601],[126.32,96.33604375]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447758114,[[125.86,3.51],[125.85,0.05670115],[125.81,113.47581392],[125.8,135.2492],[125.79,121.20848538]],[[125.92,9.28641392],[125.93,3.23],[125.95,205.0881],[125.96,10.85388943],[125.97,125.5098]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447758318,[[125.86,3.51],[125.83,93.86],[125.81,113.47581392],[125.8,135.2492],[125.79,121.20848538]],[[125.92,9.28641392],[125.93,3.23],[125.95,205.0881],[125.96,3.43191342],[125.97,132.93177601]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447759019,[[125.88,0.05320117],[125.87,3.51],[125.83,93.86],[125.81,113.47581392],[125.8,135.2492]],[[125.9,0.0526918],[125.92,9.28641392],[125.93,3.23],[125.95,205.0881],[125.96,3.43191342]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447759314,[[125.88,3.56320117],[125.85,7.1555],[125.83,93.86],[125.82,111.3342],[125.81,113.47581392]],[[125.9,0.0526918],[125.92,9.28641392],[125.93,3.23],[125.95,205.0881],[125.96,3.43191342]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447759315,[[125.88,3.56320117],[125.85,7.1555],[125.83,93.86],[125.82,111.3342],[125.81,113.47581392]],[[125.9,0.0026918],[125.92,9.28641392],[125.93,3.23],[125.95,205.0881],[125.96,3.43191342]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447759519,[[125.88,3.56320117],[125.85,7.1555],[125.83,93.86],[125.82,111.3342],[125.81,113.47581392]],[[125.9,0.0026918],[125.92,2.13421392],[125.93,3.23],[125.94,7.1511],[125.95,205.0881]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447760219,[[125.88,3.56320117],[125.85,7.1555],[125.83,93.86],[125.82,111.3342],[125.81,113.47581392]],[[125.9,0.0026918],[125.92,2.13421392],[125.93,10.3811],[125.95,205.0881],[126.22,79.14747582]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447761223,[[125.88,3.56320117],[125.85,7.1555],[125.83,93.86],[125.82,111.3342],[125.81,113.47581392]],[[125.9,0.0026918],[125.92,2.13421392],[125.93,10.3811],[125.95,93.86],[126.01,444.6861]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447761421,[[125.88,3.56320117],[125.86,7.155],[125.83,93.86],[125.82,111.3342],[125.81,113.47581392]],[[125.9,0.0026918],[125.92,2.13421392],[125.93,10.3811],[125.95,93.86],[126.01,444.6861]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447761720,[[125.88,3.56320117],[125.86,7.155],[125.83,93.86],[125.82,111.3342],[125.81,113.47581392]],[[125.9,0.0026918],[125.92,2.13421392],[125.93,10.3811],[125.95,93.86],[125.97,125.5098]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447764321,[[125.88,3.56320117],[125.84,7.1557],[125.83,93.86],[125.82,111.3342],[125.81,113.47581392]],[[125.9,0.0026918],[125.92,2.13421392],[125.93,10.3811],[125.95,93.86],[125.96,114.64791342]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447765826,[[125.88,3.56320117],[125.85,7.1556],[125.83,93.86],[125.82,111.3342],[125.81,113.47581392]],[[125.9,0.0026918],[125.92,2.13421392],[125.93,10.3811],[125.95,93.86],[125.96,114.64791342]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447768428,[[125.88,3.56320117],[125.85,7.1556],[125.83,93.86],[125.82,121.18288538],[125.81,113.47581392]],[[125.9,0.0026918],[125.92,2.13421392],[125.93,10.3811],[125.95,93.86],[125.96,114.64791342]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447769323,[[125.88,3.56320117],[125.85,7.1556],[125.83,93.86],[125.82,111.3342],[125.81,123.3244993]],[[125.9,0.0026918],[125.92,2.13421392],[125.93,10.3811],[125.95,93.86],[125.96,114.64791342]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447771030,[[125.88,3.56320117],[125.85,7.1556],[125.83,93.86],[125.82,111.3342],[125.81,123.3244993]],[[125.9,0.0026918],[125.92,9.28591392],[125.93,3.23],[125.95,93.86],[125.96,114.64791342]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447774935,[[125.88,3.56320117],[125.85,7.1556],[125.83,93.86],[125.82,121.18288538],[125.81,113.47581392]],[[125.9,0.0026918],[125.92,9.28591392],[125.93,3.23],[125.95,93.86],[125.96,114.64791342]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447783542,[[125.88,3.56320117],[125.85,7.1556],[125.83,93.86],[125.82,121.18288538],[125.81,113.47581392]],[[125.9,0.0026918],[125.92,9.28591392],[125.93,3.23],[125.95,93.86],[125.96,112.5984061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447783841,[[125.88,3.56320117],[125.85,7.1556],[125.83,93.86],[125.82,111.3342],[125.81,123.3244993]],[[125.9,0.0026918],[125.92,9.28591392],[125.93,3.23],[125.95,93.86],[125.96,112.5984061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447784230,[[125.88,3.56320117],[125.85,7.1556],[125.83,93.86],[125.82,121.18288538],[125.81,113.47581392]],[[125.9,0.0026918],[125.92,9.28591392],[125.93,3.23],[125.95,93.86],[125.96,112.5984061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447784430,[[125.88,3.56320117],[125.86,7.155],[125.83,93.86],[125.82,121.18288538],[125.81,113.47581392]],[[125.9,0.0026918],[125.92,9.28591392],[125.93,3.23],[125.95,93.86],[125.96,112.5984061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447785438,[[125.86,7.155],[125.83,93.86],[125.82,121.18288538],[125.81,111.3416]],[[125.9,2.13690572],[125.92,7.1517],[125.93,3.23],[125.95,93.86],[125.96,112.5984061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447785640,[[125.86,7.155],[125.83,93.86],[125.82,111.3342],[125.81,121.19028538],[125.8,137.38341392]],[[125.9,2.13690572],[125.91,3.25],[125.92,7.1517],[125.95,93.86],[125.96,112.5984061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447785933,[[125.86,7.155],[125.83,93.86],[125.82,111.3342],[125.81,111.3416],[125.8,147.2320993]],[[125.9,2.13690572],[125.91,3.25],[125.92,7.1517],[125.95,93.86],[125.96,112.5984061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447786633,[[125.87,0.05661468],[125.86,7.155],[125.83,93.86],[125.82,111.3342],[125.81,111.3416]],[[125.9,2.13690572],[125.91,3.25],[125.92,7.1517],[125.95,93.86],[125.96,112.5984061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447787441,[[125.87,3.52661468],[125.86,7.155],[125.83,93.86],[125.82,111.3342],[125.81,111.3416]],[[125.9,2.13690572],[125.91,3.25],[125.92,7.1517],[125.95,93.86],[125.96,112.5984061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447790342,[[125.87,3.52661468],[125.86,7.155],[125.83,93.86],[125.82,111.3342],[125.81,111.3416]],[[125.9,2.13690572],[125.91,3.25],[125.94,7.151],[125.95,93.86],[125.96,112.5984061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447791137,[[125.87,3.52661468],[125.84,7.1557],[125.83,93.86],[125.82,111.3342],[125.81,111.3416]],[[125.9,2.13690572],[125.91,3.25],[125.93,7.1513],[125.95,93.86],[125.96,112.5984061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447791338,[[125.87,3.52661468],[125.83,93.86],[125.82,111.3342],[125.81,111.3416],[125.8,126.11472241]],[[125.9,2.13690572],[125.91,3.25],[125.93,7.1513],[125.95,93.86],[125.96,112.5984061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447792645,[[125.87,3.52661468],[125.86,7.155],[125.83,93.86],[125.82,111.3342],[125.81,111.3416]],[[125.9,2.13690572],[125.91,3.25],[125.93,7.1513],[125.95,93.86],[125.96,112.5984061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447793346,[[125.87,3.52661468],[125.86,7.155],[125.83,205.1842],[125.82,111.3342],[125.81,121.19028538]],[[125.9,2.13690572],[125.91,3.25],[125.93,7.1513],[125.95,93.86],[125.96,112.5984061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447793846,[[125.87,3.52661468],[125.86,7.155],[125.83,205.1842],[125.82,111.3342],[125.81,121.19028538]],[[125.9,0.0026918],[125.91,3.25],[125.93,7.1513],[125.95,93.86],[125.96,112.5984061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447794046,[[125.87,3.52661468],[125.86,7.155],[125.83,205.1842],[125.82,111.3342],[125.81,121.19028538]],[[125.9,2.13690572],[125.91,3.25],[125.93,7.1513],[125.95,93.86],[125.96,112.5984061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447795846,[[125.87,3.52661468],[125.86,7.155],[125.83,205.1842],[125.82,121.18288538],[125.81,111.3416]],[[125.9,2.13690572],[125.91,3.25],[125.93,7.1513],[125.95,93.86],[125.96,112.5984061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447798349,[[125.87,3.52661468],[125.86,7.155],[125.83,215.03288538],[125.82,111.3342],[125.81,126.25227724]],[[125.9,2.13690572],[125.91,3.25],[125.93,7.1513],[125.95,93.86],[125.96,112.5984061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447802342,[[125.87,3.52661468],[125.86,7.155],[125.83,215.03288538],[125.82,111.3342],[125.81,126.25227724]],[[125.9,2.13690572],[125.91,3.25],[125.93,7.1513],[125.95,93.86],[125.96,120.02038211]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447805046,[[125.87,0.05661468],[125.86,7.155],[125.83,215.03288538],[125.82,111.3342],[125.81,126.25227724]],[[125.9,2.13690572],[125.91,3.25],[125.92,7.1516],[125.95,93.86],[125.96,120.02038211]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447805246,[[125.87,0.05661468],[125.86,7.155],[125.85,3.31],[125.83,215.03288538],[125.82,111.3342]],[[125.9,2.13690572],[125.91,3.25],[125.92,7.1516],[125.95,93.86],[125.96,120.02038211]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447805454,[[125.87,0.05661468],[125.86,10.465],[125.83,215.03288538],[125.82,111.3342]],[[125.9,2.13690572],[125.91,3.25],[125.92,7.1516],[125.95,93.86],[125.96,120.02038211]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447806059,[[125.87,0.05661468],[125.86,10.465],[125.83,215.03288538],[125.82,111.3342],[125.08,171.86925113]],[[125.9,2.13690572],[125.91,3.25],[125.92,7.1516],[125.95,93.86],[125.96,120.02038211]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447807261,[[125.87,0.05661468],[125.86,10.465],[125.83,215.03288538],[125.82,111.3342],[125.74,24.6890299]],[[125.9,2.13690572],[125.91,3.25],[125.92,7.1516],[125.95,93.86],[125.96,120.02038211]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447807860,[[125.87,0.05661468],[125.86,10.465],[125.83,215.03288538],[125.82,111.3342],[125.74,24.6890299]],[[125.9,2.13690572],[125.91,3.25],[125.94,7.1511],[125.95,93.86],[125.96,120.02038211]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447808557,[[125.87,3.36661468],[125.86,7.155],[125.83,215.03288538],[125.82,111.3342],[125.74,24.6890299]],[[125.9,0.0026918],[125.91,3.25],[125.92,2.13421392],[125.94,7.1511],[125.95,93.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447808747,[[125.87,3.36661468],[125.86,7.155],[125.83,215.03288538],[125.82,111.3342],[125.78,19.79658762]],[[125.9,0.0026918],[125.91,3.25],[125.92,2.13421392],[125.94,7.1511],[125.95,93.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447809058,[[125.87,3.36661468],[125.86,7.155],[125.83,215.03288538],[125.82,111.3342]],[[125.9,0.0026918],[125.91,3.25],[125.92,2.13421392],[125.94,7.1511],[125.95,93.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447809059,[[125.87,3.36661468],[125.86,7.155],[125.83,215.03288538],[125.82,111.3342],[125.77,19.79658762]],[[125.9,0.0026918],[125.91,3.25],[125.92,2.13421392],[125.93,7.1511],[125.95,93.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447811756,[[125.87,10.52111468],[125.83,215.03288538],[125.82,111.3342],[125.77,19.79658762]],[[125.9,0.0026918],[125.92,2.13421392],[125.93,10.4911],[155.23,1.3344348],[155.55,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447811956,[[125.87,10.52111468],[125.83,215.03288538],[125.82,111.3342],[125.77,19.79658762],[122.89,154.3048495]],[[125.9,0.0026918],[125.92,2.13421392],[125.93,10.4911],[125.95,93.84],[155.23,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447812156,[[125.87,3.36661468],[125.83,215.03288538],[125.82,111.3342],[125.78,19.79658762],[122.89,154.3048495]],[[125.9,0.0026918],[125.92,5.47421392],[125.93,7.1511],[125.95,93.84],[155.23,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447812454,[[125.87,3.36661468],[125.83,215.03288538],[125.82,111.3342],[125.77,19.79658762],[125.74,177.0]],[[125.9,0.0026918],[125.92,5.47421392],[125.93,7.1511],[125.95,93.84],[155.23,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447812657,[[125.87,3.36661468],[125.83,215.03288538],[125.82,111.3342],[125.8,114.13182311],[125.77,19.79658762]],[[125.9,0.0026918],[125.91,3.34],[125.92,5.47421392],[125.93,7.1511],[125.95,93.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447812658,[[125.87,3.36661468],[125.83,215.03288538],[125.82,111.3342],[125.8,114.13182311],[125.77,19.79658762]],[[125.9,0.0026918],[125.91,3.34],[125.92,2.13421392],[125.93,7.1511],[125.95,93.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447812862,[[125.87,3.36661468],[125.83,215.03288538],[125.82,111.3342],[125.8,116.26603703],[125.77,19.79658762]],[[125.9,0.0026918],[125.91,3.34],[125.92,2.13421392],[125.93,7.1511],[125.95,93.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447813557,[[125.87,3.36661468],[125.86,7.1549],[125.83,215.03288538],[125.82,111.3342],[125.8,116.26603703]],[[125.9,0.0026918],[125.91,3.34],[125.92,2.13421392],[125.93,7.1511],[125.95,93.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447817966,[[125.87,3.36661468],[125.86,7.1549],[125.83,215.03288538],[125.82,111.3342],[125.8,114.13182311]],[[125.9,0.0026918],[125.91,3.34],[125.93,10.48470281],[125.95,93.84],[126.0,18.16033346]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447818169,[[125.87,3.36661468],[125.86,7.1549],[125.83,215.03288538],[125.82,111.3342],[125.8,114.13182311]],[[125.9,0.0026918],[125.91,3.34],[125.93,7.1511],[125.95,93.84],[126.0,14.82673065]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447818466,[[125.87,3.36661468],[125.86,7.1549],[125.83,215.03288538],[125.82,111.3342],[125.8,114.13182311]],[[125.9,0.0026918],[125.91,3.34],[125.93,10.48470281],[125.95,93.84],[126.0,18.16033346]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447819268,[[125.87,3.36661468],[125.86,7.1549],[125.83,215.03288538],[125.82,111.3342],[125.8,114.13182311]],[[125.9,0.0026918],[125.91,3.34],[125.92,7.1516],[125.93,3.33360281],[125.95,93.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447820161,[[125.87,3.36661468],[125.86,7.1549],[125.83,215.03288538],[125.82,111.3342],[125.8,114.13182311]],[[125.9,0.0026918],[125.92,7.1516],[125.93,3.33360281],[125.95,93.84],[154.91,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447820361,[[125.87,3.36661468],[125.86,7.1549],[125.83,215.03288538],[125.82,111.3342],[125.8,114.13182311]],[[125.9,0.0026918],[125.92,10.4916],[125.93,3.33360281],[125.95,93.84],[154.91,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447820665,[[125.87,3.36661468],[125.83,215.03288538],[125.82,111.3342],[125.8,114.13182311]],[[125.9,0.0026918],[125.92,10.4916],[125.93,3.33360281],[125.95,93.84],[154.91,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447820666,[[125.87,0.05661468],[125.83,107.01868538],[125.8,114.13182311],[125.79,14.3171],[125.77,131.16978762]],[[125.9,3.3426918],[125.93,3.33360281],[125.94,111.2359],[125.95,205.0642],[125.98,9.8844871]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447820873,[[125.81,3.31],[125.8,2.78262311],[125.79,93.84],[125.78,121.21458538],[125.77,111.3732]],[[125.87,3.34],[125.88,3.33360281],[125.9,0.0026918],[125.91,111.2603],[125.92,111.2507]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447821170,[[125.81,3.31],[125.8,9.94092311],[125.79,93.84],[125.77,121.22188538],[125.76,111.3814]],[[125.87,3.34],[125.88,3.33360281],[125.9,111.2683],[125.91,111.2603],[125.92,111.2507]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447821370,[[125.81,3.31],[125.8,9.94092311],[125.79,93.84],[125.77,111.3732],[125.76,121.23008538]],[[125.87,3.34],[125.88,3.33360281],[125.9,111.2683],[125.91,111.2603],[125.92,111.2507]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447821766,[[125.83,0.0546374],[125.81,3.31],[125.8,9.94092311],[125.79,93.84],[125.77,111.3732]],[[125.85,0.05941366],[125.87,3.34],[125.88,3.33360281],[125.9,111.2683],[125.91,111.2603]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447822162,[[125.83,0.0546374],[125.81,3.31],[125.8,9.94092311],[125.79,93.84],[125.77,111.3732]],[[125.85,0.05941366],[125.87,3.34],[125.88,3.33360281],[125.89,7.1538],[125.9,111.2683]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447822363,[[125.83,0.0546374],[125.82,3.31],[125.81,7.1578],[125.8,2.78262311],[125.79,93.84]],[[125.85,0.05941366],[125.87,3.34],[125.88,3.33360281],[125.9,111.2683],[153.94,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447822571,[[125.83,0.0546374],[125.82,3.31],[125.81,7.1578],[125.8,2.78262311],[125.79,93.84]],[[125.85,0.05941366],[125.87,3.34],[125.88,3.33360281],[125.9,111.2683],[125.99,26.00191257]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447823369,[[125.83,0.0546374],[125.82,3.31],[125.81,7.1578],[125.8,2.78262311],[125.79,93.84]],[[125.85,0.05941366],[125.87,3.34],[125.88,3.33360281],[125.9,111.2683],[125.91,205.1003]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447823569,[[125.83,0.0546374],[125.82,3.31],[125.81,7.1578],[125.8,2.78262311],[125.79,93.84]],[[125.85,0.05941366],[125.87,3.34],[125.88,10.48760281],[125.9,111.2683],[125.91,205.1003]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447826671,[[125.8,6.16262311],[125.79,93.84],[125.75,121.23978538],[125.72,143.99128005],[125.71,111.4261]],[[125.85,3.34941366],[125.86,3.33360281],[125.88,111.2878],[125.89,111.2813],[125.9,111.2683]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447826867,[[125.8,6.16262311],[125.79,93.84],[125.75,111.3911],[125.74,9.84868538],[125.72,143.99128005]],[[125.85,3.34941366],[125.86,3.33360281],[125.88,111.2878],[125.89,111.2813],[125.9,111.2683]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447827365,[[125.8,6.16262311],[125.79,93.84],[125.75,111.3911],[125.74,9.84868538],[125.72,129.08060281]],[[125.85,3.34941366],[125.86,3.33360281],[125.88,111.2878],[125.89,111.2813],[125.9,111.2683]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447827565,[[125.8,6.16262311],[125.79,93.84],[125.78,7.1595],[125.75,111.3911],[125.74,9.84868538]],[[125.85,10.50511366],[125.86,3.33360281],[125.88,111.2878],[125.89,111.2813],[125.9,111.2683]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447827766,[[125.81,0.05618146],[125.8,6.16262311],[125.79,93.84],[125.78,7.1595],[125.75,111.3911]],[[125.85,10.50511366],[125.86,3.33360281],[125.88,111.2878],[125.89,111.2813],[125.9,111.2683]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447828674,[[125.81,3.43618146],[125.8,2.78262311],[125.79,93.84],[125.77,111.3785],[125.75,111.3911]],[[125.85,0.05941366],[125.87,10.445],[125.88,3.33360281],[125.89,111.2813],[125.9,111.2683]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447828863,[[125.81,3.43618146],[125.8,2.78262311],[125.79,93.84],[125.77,111.3785],[125.75,111.3911]],[[125.85,0.05941366],[125.87,10.445],[125.88,3.33360281],[125.89,205.1413],[125.9,111.2683]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447829773,[[125.81,3.43618146],[125.8,9.94102311],[125.79,93.84],[125.77,111.3785],[125.75,111.3911]],[[125.85,0.05941366],[125.87,10.445],[125.88,3.33360281],[125.89,205.1413],[125.9,111.2683]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447830769,[[125.81,3.43618146],[125.8,9.94102311],[125.79,93.84],[125.77,111.3785],[125.76,121.23008538]],[[125.85,0.05941366],[125.87,10.445],[125.88,3.33360281],[125.89,205.1413],[125.9,111.2683]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447831568,[[125.81,3.43618146],[125.8,7.1584],[125.79,93.84],[125.77,111.3785],[125.76,121.23008538]],[[125.85,0.05941366],[125.87,10.445],[125.88,3.33360281],[125.89,205.1413],[125.9,111.2683]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447831773,[[125.81,3.43618146],[125.79,93.84],[125.78,7.1591],[125.77,111.3785],[125.76,111.3814]],[[125.85,0.05941366],[125.87,10.445],[125.88,3.33360281],[125.89,205.1413],[125.9,111.2683]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447831978,[[125.81,3.43618146],[125.79,93.84],[125.77,111.3785],[125.76,111.3814],[125.26,122.23373515]],[[125.85,0.05941366],[125.87,10.445],[125.88,3.33360281],[125.89,205.1413],[125.9,111.2683]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447832278,[[125.81,3.43618146],[125.79,93.84],[125.77,111.3785],[125.76,111.3814],[125.54,49.38251]],[[125.85,0.05941366],[125.87,10.445],[125.88,3.33360281],[125.89,205.1413],[125.9,111.2683]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447832478,[[125.81,3.43618146],[125.79,93.84],[125.77,111.3785],[125.76,111.3814],[125.75,111.3911]],[[125.85,0.05941366],[125.87,10.445],[125.88,3.33360281],[125.89,205.1413],[125.9,111.2683]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447833375,[[125.81,3.43618146],[125.79,93.84],[125.77,111.3785],[125.76,111.3814],[125.75,121.24130255]],[[125.85,0.05941366],[125.87,10.445],[125.88,3.33360281],[125.89,205.1413],[125.9,111.2683]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447833576,[[125.81,3.43618146],[125.79,100.9989],[125.77,111.3785],[125.76,111.3814],[125.75,121.24130255]],[[125.85,0.05941366],[125.87,10.445],[125.88,3.33360281],[125.89,205.1413],[125.9,111.2683]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447836779,[[125.81,3.43618146],[125.79,100.9989],[125.77,111.3785],[125.76,111.3814],[125.75,121.24130255]],[[125.85,0.05941366],[125.86,7.1551],[125.87,3.29],[125.88,3.33360281],[125.89,205.1413]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447841784,[[125.81,3.43618146],[125.79,100.9989],[125.77,111.3785],[125.76,111.3814],[125.75,121.24130255]],[[125.85,0.05941366],[125.86,7.1551],[125.87,3.29],[125.88,3.33360281],[125.89,111.2813]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447841985,[[125.81,3.43618146],[125.79,100.9989],[125.77,111.3785],[125.76,111.3814],[125.75,121.24130255]],[[125.85,0.05941366],[125.86,7.1551],[125.87,3.29],[125.88,3.33360281],[125.89,205.1613]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447847203,[[125.81,3.43618146],[125.79,100.9989],[125.77,111.3785],[125.76,111.3814],[125.75,121.24130255]],[[125.85,0.05941366],[125.86,7.1551],[125.87,3.29],[125.88,3.33360281],[125.89,111.2813]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447848500,[[125.81,3.43618146],[125.8,7.1583],[125.79,93.84],[125.77,111.3785],[125.76,111.3814]],[[125.85,0.05941366],[125.87,10.4449],[125.88,3.33360281],[125.89,111.2813],[153.94,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447848699,[[125.81,3.43618146],[125.8,7.1583],[125.79,93.84],[125.77,111.3785],[125.76,111.3814]],[[125.85,0.05941366],[125.87,10.4449],[125.88,3.33360281],[125.89,111.2813],[126.16,49.51247028]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447849104,[[125.81,3.43618146],[125.8,7.1583],[125.79,93.84],[125.77,111.3785],[125.76,111.3814]],[[125.85,0.05941366],[125.87,10.4449],[125.88,3.33360281],[125.89,111.2813],[125.9,111.2683]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447849305,[[125.81,3.43618146],[125.8,7.1583],[125.79,93.84],[125.77,111.3785],[125.76,111.3814]],[[125.85,0.05941366],[125.87,10.4449],[125.88,3.33360281],[125.89,111.2813],[125.9,205.1483]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447851502,[[125.81,3.43618146],[125.8,7.1583],[125.79,93.84],[125.77,111.3785],[125.76,121.23160255]],[[125.85,0.05941366],[125.87,10.4449],[125.88,3.33360281],[125.89,111.2813],[125.9,205.1483]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447858811,[[125.74,205.285],[125.73,121.26060255],[125.72,149.607],[125.71,126.20140383],[125.7,26.77786658]],[[125.84,3.33360281],[125.85,3.44941366],[125.87,111.2954],[125.88,114.62060281],[125.89,111.2813]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447859011,[[125.74,205.285],[125.73,121.26060255],[125.72,149.607],[125.71,126.20140383],[125.7,26.77786658]],[[125.84,3.33360281],[125.85,3.39],[125.87,111.2954],[125.88,114.62060281],[125.89,111.2813]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447859412,[[125.77,7.1601],[125.74,215.13520255],[125.73,135.2704],[125.72,143.85590664],[125.71,111.4261]],[[125.85,3.39],[125.86,3.33360281],[125.87,111.2954],[125.88,111.287],[125.89,111.2813]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447859613,[[125.77,7.1601],[125.75,111.3964],[125.74,215.13520255],[125.73,135.2704],[125.72,32.43450664]],[[125.85,3.39],[125.86,3.33360281],[125.87,111.2954],[125.88,111.287],[125.89,111.2813]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447859812,[[125.8,0.05447971],[125.77,7.1601],[125.75,111.3964],[125.74,215.13520255],[125.73,135.2704]],[[125.85,3.39],[125.86,3.33360281],[125.87,111.2954],[125.88,111.287],[125.89,111.2813]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447860305,[[125.8,0.05447971],[125.78,7.1594],[125.75,111.3964],[125.74,238.99520255],[125.73,111.4104]],[[125.85,3.39],[125.86,10.48910281],[125.87,111.2954],[125.88,111.287],[125.89,111.2813]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447860506,[[125.8,0.05447971],[125.78,7.1594],[125.75,121.24660255],[125.74,232.47860281],[125.73,126.18570383]],[[125.86,7.1555],[125.87,3.39],[125.88,114.62060281],[125.89,205.1613],[125.93,121.13232877]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447860705,[[125.81,3.46],[125.8,0.05447971],[125.78,7.1594],[125.75,121.24660255],[125.74,232.47860281]],[[125.84,0.05767686],[125.87,3.39],[125.88,114.62060281],[125.89,205.1613],[125.93,121.13232877]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447860913,[[125.81,3.51689351],[125.78,7.1594],[125.75,121.24660255],[125.74,232.47860281]],[[125.84,0.05767686],[125.87,3.39],[125.88,114.62060281],[125.89,205.1613],[125.93,121.13232877]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447861206,[[125.81,3.51689351],[125.78,7.1594],[125.75,121.24660255],[125.74,232.47860281],[125.49,63.78027901]],[[125.84,0.05767686],[125.87,3.39],[125.88,114.62060281],[125.89,205.1613],[125.93,121.13232877]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447861512,[[125.81,3.51689351],[125.78,7.1594],[125.75,121.24660255],[125.74,232.47860281],[125.61,34.567757]],[[125.84,0.05767686],[125.87,10.5448],[125.88,3.33360281],[125.89,205.1613],[125.93,121.13232877]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447861714,[[125.81,3.51689351],[125.78,7.1594],[125.75,121.24660255],[125.74,232.47860281],[125.67,62.0]],[[125.84,0.05767686],[125.87,10.5448],[125.88,3.33360281],[125.89,205.1613],[125.93,121.13232877]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447862209,[[125.81,3.51689351],[125.78,7.1594],[125.76,9.85020255],[125.75,111.3964],[125.74,247.25390664]],[[125.84,0.05767686],[125.87,10.5448],[125.88,3.33360281],[125.89,205.1613],[125.93,121.13232877]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447862406,[[125.81,3.51689351],[125.79,7.159],[125.76,121.23620255],[125.75,111.3964],[125.74,247.25390664]],[[125.84,0.05767686],[125.87,10.5448],[125.88,3.33360281],[125.89,205.1613],[125.93,121.13232877]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447862611,[[125.81,3.51689351],[125.79,7.159],[125.76,121.23620255],[125.75,111.3964],[125.74,247.25390664]],[[125.87,10.5448],[125.88,3.33360281],[125.89,205.1613],[125.92,21.71729658],[125.93,111.247]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447863216,[[125.81,3.51689351],[125.79,7.159],[125.76,121.23620255],[125.75,111.3964],[125.74,247.25390664]],[[125.87,10.5448],[125.88,3.33360281],[125.89,205.1613],[125.91,7.41399658],[125.92,14.3033]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447863607,[[125.81,3.51689351],[125.79,7.159],[125.76,121.23620255],[125.75,111.3964],[125.74,247.25390664]],[[125.85,0.05489283],[125.87,10.5448],[125.88,3.33360281],[125.89,205.1613],[125.91,7.41399658]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447867923,[[125.81,3.51689351],[125.79,7.159],[125.77,9.85020255],[125.76,111.386],[125.75,126.17170383]],[[125.85,0.05489283],[125.87,10.5448],[125.88,3.33360281],[125.89,205.1613],[125.91,7.41399658]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447868722,[[125.81,3.51689351],[125.79,7.159],[125.77,9.85020255],[125.76,111.386],[125.75,126.17170383]],[[125.85,0.05489283],[125.86,10.5451],[125.88,3.33360281],[125.89,205.1613],[125.91,7.41399658]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447877930,[[125.81,3.51689351],[125.79,7.159],[125.77,9.85020255],[125.76,111.386],[125.75,126.17170383]],[[125.85,2.19083639],[125.86,10.5451],[125.89,205.1613],[125.91,7.41399658],[125.94,111.2388]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447879530,[[125.81,3.51689351],[125.79,7.159],[125.77,9.85020255],[125.76,111.386],[125.75,126.17170383]],[[125.85,2.19083639],[125.86,10.5451],[125.89,111.2813],[125.91,7.41399658],[125.94,111.2388]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447879717,[[125.81,3.51689351],[125.79,7.159],[125.77,9.85020255],[125.76,111.386],[125.75,126.17170383]],[[125.85,2.19083639],[125.86,10.5451],[125.89,205.1613],[125.91,7.41399658],[125.94,111.2388]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447881132,[[125.81,3.51689351],[125.79,7.159],[125.77,9.85020255],[125.76,111.386],[125.75,126.17170383]],[[125.85,2.19083639],[125.86,10.5451],[125.89,111.2813],[125.91,7.41399658],[125.94,111.2388]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447881327,[[125.81,3.51689351],[125.79,7.159],[125.77,9.85020255],[125.76,111.386],[125.75,126.17170383]],[[125.85,2.19083639],[125.86,10.5451],[125.89,205.1613],[125.91,7.41399658],[125.94,111.2388]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447884334,[[125.81,3.51689351],[125.79,7.159],[125.77,9.85020255],[125.76,111.386],[125.75,126.17170383]],[[125.85,2.19083639],[125.86,10.5451],[125.89,111.2813],[125.91,7.41399658],[125.94,111.2388]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447884532,[[125.81,3.51689351],[125.79,7.159],[125.77,9.85020255],[125.76,111.386],[125.75,126.17170383]],[[125.85,2.19083639],[125.86,10.5451],[125.89,205.1613],[125.91,7.41399658],[125.94,111.2388]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447885528,[[125.81,3.51689351],[125.8,7.1583],[125.77,9.85020255],[125.76,111.386],[125.75,150.03170383]],[[125.85,2.19083639],[125.89,205.1613],[125.91,7.41399658],[125.94,111.2388]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447885529,[[125.81,3.51689351],[125.8,7.1583],[125.77,9.85020255],[125.76,111.386],[125.75,150.03170383]],[[125.85,0.00083639],[125.88,10.5445],[125.89,111.2813],[125.91,7.41399658],[125.94,111.2388]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447885741,[[125.81,3.51689351],[125.8,7.1583],[125.77,9.85020255],[125.76,111.386],[125.75,150.03170383]],[[125.86,2.13594356],[125.88,3.39],[125.89,111.2813],[125.9,205.1483],[125.91,7.41399658]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447886030,[[125.81,3.51689351],[125.8,7.1583],[125.78,9.85020255],[125.76,126.16130383],[125.75,135.2564]],[[125.86,2.13594356],[125.88,3.39],[125.89,111.2813],[125.9,205.1483]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447886031,[[125.81,3.51689351],[125.8,7.1583],[125.78,9.85020255],[125.76,126.16130383],[125.75,135.2564]],[[125.86,2.13594356],[125.88,3.39],[125.89,111.2813],[125.9,205.1483],[125.92,21.71729658]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447886633,[[125.81,3.51689351],[125.8,7.1583],[125.78,9.85020255],[125.76,126.16130383],[125.75,135.2564]],[[125.85,0.05640034],[125.86,2.13594356],[125.87,7.1546],[125.88,3.39],[125.89,111.2813]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447889328,[[125.81,3.51689351],[125.78,17.00950255],[125.76,126.16130383],[125.75,135.2564],[125.7,26.30713916]],[[125.85,7.21210034],[125.86,2.13594356],[125.88,3.39],[125.89,111.2813],[127.54,105.96964812]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447889525,[[125.81,3.51689351],[125.77,9.85020255],[125.76,111.386],[125.75,150.03170383],[125.72,14.3256]],[[125.85,0.05640034],[125.86,2.13594356],[125.88,3.39],[125.89,111.2813],[125.91,7.41399658]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447890733,[[125.81,3.51689351],[125.79,7.1589],[125.77,9.85020255],[125.76,111.386],[125.75,150.03170383]],[[125.85,0.05640034],[125.86,2.13594356],[125.87,7.1548],[125.88,3.39],[125.89,111.2813]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447899435,[[125.81,3.51689351],[125.79,7.1589],[125.77,121.22870255],[125.76,111.386],[125.75,150.03170383]],[[125.85,0.05640034],[125.86,2.13594356],[125.87,7.1548],[125.88,3.39],[125.89,111.2813]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447901938,[[125.81,3.51689351],[125.8,7.1584],[125.77,121.22870255],[125.76,111.386],[125.75,150.03170383]],[[125.85,0.05640034],[125.86,2.13594356],[125.87,7.1548],[125.88,3.39],[125.89,111.2813]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447903336,[[125.81,3.51689351],[125.8,7.1584],[125.78,9.85020255],[125.77,111.3785],[125.76,111.386]],[[125.85,0.05640034],[125.86,2.13594356],[125.87,7.1548],[125.88,3.39],[125.89,111.2813]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447904434,[[125.81,3.51689351],[125.8,7.1584],[125.78,9.85020255],[125.77,111.3785],[125.76,126.16130383]],[[125.85,0.05640034],[125.86,2.13594356],[125.87,7.1548],[125.88,3.39],[125.89,111.2813]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447916757,[[125.81,0.05689351],[125.79,111.3626],[125.77,145.08870255],[125.76,111.386],[125.75,125.7187]],[[125.89,7.1535],[125.9,3.37],[125.92,118.69176301],[125.93,111.247],[125.94,121.12412877]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447916958,[[125.79,121.21280255],[125.77,137.37444356],[125.76,126.16130383],[125.75,125.7187],[125.74,93.88]],[[125.88,2.13594356],[125.89,7.1535],[125.9,3.37],[125.92,111.2507],[125.93,205.127]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447917652,[[125.82,7.1572],[125.79,121.21280255],[125.77,137.37444356],[125.76,126.16130383],[125.75,125.7187]],[[125.88,2.13594356],[125.89,7.1535],[125.9,3.37],[125.92,111.2507],[125.93,205.127]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447917845,[[125.84,0.05879361],[125.82,7.1572],[125.8,93.88],[125.79,121.21280255],[125.77,137.37444356]],[[125.86,0.00052417],[125.88,2.13594356],[125.89,7.1535],[125.9,3.37],[125.92,111.2507]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447918048,[[125.84,0.05879361],[125.82,7.1572],[125.8,93.88],[125.79,121.21280255],[125.77,152.14974739]],[[125.86,0.00052417],[125.88,2.13594356],[125.89,7.1535],[125.9,3.37],[125.92,111.2507]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447918248,[[125.84,0.05879361],[125.83,7.1566],[125.8,205.2321],[125.79,121.21280255],[125.77,137.37444356]],[[125.86,0.00052417],[125.88,2.13594356],[125.9,3.37],[125.92,111.2507]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447918249,[[125.84,0.05879361],[125.83,7.1566],[125.8,205.2321],[125.79,121.21280255],[125.77,137.37444356]],[[125.86,0.00052417],[125.88,2.13594356],[125.9,10.5231],[125.92,111.2507],[126.04,333.4376]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447920256,[[125.84,0.05879361],[125.83,7.1566],[125.8,205.2321],[125.79,121.21280255],[125.77,137.37444356]],[[125.86,0.00052417],[125.88,2.13594356],[125.9,10.5231],[125.92,111.2507],[125.98,343.47822877]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447921053,[[125.84,0.05879361],[125.83,7.1566],[125.8,205.2321],[125.79,111.3626],[125.78,9.85020255]],[[125.86,0.00052417],[125.88,2.13594356],[125.9,10.5231],[125.92,111.2507],[125.97,9.88532877]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447921455,[[125.84,0.05879361],[125.83,7.1566],[125.8,205.2321],[125.79,111.3626],[125.78,9.85020255]],[[125.86,0.00052417],[125.88,2.13594356],[125.9,10.5231],[125.92,111.2507],[125.98,343.47822877]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447922263,[[125.84,0.05879361],[125.83,7.1566],[125.8,205.2321],[125.79,111.3626],[125.78,9.85020255]],[[125.86,0.00052417],[125.88,2.13594356],[125.9,10.5231],[125.98,454.68182877],[126.06,19.77065755]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447922466,[[125.84,0.05879361],[125.83,7.1566],[125.8,205.2321],[125.79,111.3626],[125.78,9.85020255]],[[125.86,0.00052417],[125.88,2.13594356],[125.9,10.5231],[125.98,454.68182877],[126.05,19.77065755]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447923262,[[125.84,0.05879361],[125.83,7.1566],[125.8,205.2321],[125.79,111.3626],[125.78,9.85020255]],[[125.86,0.00052417],[125.88,2.13594356],[125.9,10.5231],[125.98,454.68182877],[126.06,19.77065755]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447926365,[[125.84,0.05879361],[125.83,7.1566],[125.8,205.2321],[125.79,111.3626],[125.78,9.85020255]],[[125.86,0.00052417],[125.88,2.13594356],[125.9,10.5231],[125.95,16.33680511],[125.96,118.65786301]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447926566,[[125.81,7.1574],[125.8,93.88],[125.79,111.3626],[125.77,121.22870255],[125.76,135.246]],[[125.86,2.13646773],[125.88,3.37],[125.89,7.1535],[125.92,111.2525],[125.93,206.50976314]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447927269,[[125.81,7.1574],[125.8,93.88],[125.77,121.22870255],[125.76,135.246],[125.73,111.409]],[[125.86,2.13646773],[125.88,3.37],[125.89,7.1535],[125.91,111.2599],[125.92,111.2525]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447927670,[[125.82,0.0545012],[125.81,7.1574],[125.8,93.88],[125.77,121.22870255],[125.76,135.246]],[[125.86,2.13646773],[125.88,3.37],[125.89,7.1535],[125.91,111.2599],[125.92,111.2525]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447928764,[[125.82,0.0545012],[125.81,7.1574],[125.8,93.88],[125.77,121.22870255],[125.76,135.246]],[[125.86,2.13646773],[125.87,3.37],[125.88,7.154],[125.91,111.2599],[125.92,111.2525]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447928965,[[125.82,0.0545012],[125.81,7.1574],[125.8,93.88],[125.77,111.3785],[125.76,145.09620255]],[[125.86,2.13646773],[125.87,3.37],[125.88,7.154],[125.91,111.2599],[125.92,111.2525]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447929171,[[125.82,0.0545012],[125.8,93.88],[125.79,7.1587],[125.77,111.3785],[125.76,121.23620255]],[[125.84,2.13594356],[125.86,3.37052417],[125.9,111.2704],[125.91,111.2599],[125.92,111.2525]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447929366,[[125.8,93.88],[125.79,7.1587],[125.77,111.3785],[125.76,121.23620255],[125.75,38.1823]],[[125.84,2.13594356],[125.86,3.37052417],[125.9,111.2704],[125.91,111.2599],[125.92,111.2525]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447929568,[[125.8,93.88],[125.79,7.1587],[125.77,111.3785],[125.76,121.23620255],[125.75,38.1823]],[[125.84,2.13594356],[125.86,3.37],[125.9,111.2704],[125.91,111.2599],[125.92,111.2525]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447930373,[[125.81,0.0578523],[125.8,93.88],[125.79,7.1587],[125.77,111.3785],[125.76,121.23620255]],[[125.83,0.05755115],[125.84,2.13594356],[125.86,3.37],[125.9,111.2704],[125.91,111.2599]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447930570,[[125.81,0.0578523],[125.8,93.88],[125.79,7.1587],[125.77,111.3785],[125.76,121.23620255]],[[125.83,0.05755115],[125.84,2.13594356],[125.86,3.37],[125.87,7.1546],[125.9,111.2704]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447933270,[[125.81,0.0578523],[125.8,101.0384],[125.77,111.3785],[125.76,121.23620255],[125.26,102.59153502]],[[125.83,0.05755115],[125.84,2.13594356],[125.86,3.37],[125.87,7.1546],[125.9,111.2704]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447933572,[[125.81,0.0578523],[125.8,101.0384],[125.77,111.3785],[125.76,121.23620255],[125.26,102.59153502]],[[125.84,2.13594356],[125.86,3.37],[125.87,7.1546],[125.9,205.1504],[125.93,120.07082615]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447934567,[[125.81,0.0578523],[125.8,101.0384],[125.77,111.3785],[125.76,121.23620255],[125.26,102.59153502]],[[125.84,2.19147304],[125.86,3.37],[125.87,7.1546],[125.9,205.1504],[125.93,120.07082615]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447935277,[[125.81,0.0578523],[125.8,101.0384],[125.77,111.3785],[125.76,121.23620255],[125.75,40.31824356]],[[125.84,2.19147304],[125.86,3.37],[125.87,7.1546],[125.9,205.1504],[125.93,120.07082615]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447937278,[[125.81,0.0578523],[125.8,101.0384],[125.77,111.3785],[125.76,121.23620255],[125.75,40.31824356]],[[125.84,2.19147304],[125.86,3.37],[125.87,7.1546],[125.9,111.2704],[125.93,120.07082615]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447937478,[[125.81,0.0578523],[125.8,101.0384],[125.77,111.3785],[125.76,121.23620255],[125.75,40.31824356]],[[125.84,0.00147304],[125.86,5.50594356],[125.87,7.1546],[125.9,205.1504],[125.93,112.62976314]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447940073,[[125.81,0.0578523],[125.8,101.0384],[125.77,111.3785],[125.76,121.23620255],[125.75,38.1823]],[[125.84,0.00147304],[125.86,3.37],[125.87,10.49143521],[125.9,205.1504],[125.93,112.62976314]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447940473,[[125.81,0.0578523],[125.8,101.0384],[125.77,111.3785],[125.76,121.23620255],[125.75,38.1823]],[[125.84,0.00147304],[125.86,3.37],[125.87,10.49143521],[125.9,205.1504],[125.93,111.247]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447940673,[[125.81,0.0578523],[125.8,101.0384],[125.77,111.3785],[125.76,121.23620255],[125.75,38.1823]],[[125.84,0.00147304],[125.86,3.37],[125.87,10.49143521],[125.9,205.1504],[125.93,118.68806301]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447941280,[[125.81,0.0578523],[125.8,101.0384],[125.77,111.3785],[125.76,121.23620255],[125.75,38.1823]],[[125.84,0.00147304],[125.86,3.37],[125.87,10.49143521],[125.9,205.1504],[125.93,111.247]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447941480,[[125.81,0.0578523],[125.8,101.0384],[125.77,111.3785],[125.76,121.23620255],[125.75,38.1823]],[[125.84,0.00147304],[125.86,3.37],[125.87,10.49143521],[125.9,205.1504],[125.93,118.68806301]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447943581,[[125.81,0.0578523],[125.8,101.0384],[125.77,111.3785],[125.76,121.23620255],[125.75,14.3223]],[[125.84,0.00147304],[125.85,3.37],[125.87,10.49143521],[125.9,205.1504],[125.93,118.68806301]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447945279,[[125.81,0.0578523],[125.8,101.0384],[125.77,111.3785],[125.76,121.23620255],[125.75,14.3223]],[[125.84,0.00147304],[125.87,13.86143521],[125.9,205.1504],[125.93,118.68806301],[155.23,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447945478,[[125.81,0.0578523],[125.8,101.0384],[125.77,111.3785],[125.76,121.23620255],[125.75,14.3223]],[[125.84,0.00147304],[125.87,10.5246],[125.89,3.33683521],[125.9,205.1504],[125.93,111.247]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447947489,[[125.81,0.0578523],[125.8,101.0384],[125.78,9.85020255],[125.77,111.3785],[125.76,111.386]],[[125.84,0.00147304],[125.87,10.5246],[125.89,3.33683521],[125.9,205.1504],[125.92,118.69356301]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447948484,[[125.81,0.0578523],[125.8,101.0384],[125.78,9.85020255],[125.77,111.3785],[125.76,126.16130383]],[[125.84,0.00147304],[125.87,10.5246],[125.89,3.33683521],[125.9,205.1504],[125.92,111.2525]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447952295,[[125.81,0.0578523],[125.8,101.0384],[125.78,9.85020255],[125.77,111.3785],[125.76,126.16130383]],[[125.84,0.00147304],[125.87,10.5246],[125.89,3.33683521],[125.9,111.2704],[125.92,111.2525]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447952591,[[125.81,0.0578523],[125.8,101.0384],[125.78,9.85020255],[125.77,111.3785],[125.76,126.16130383]],[[125.84,0.00147304],[125.87,10.5246],[125.89,3.33683521],[125.9,205.1504],[125.92,111.2525]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447952784,[[125.81,0.0578523],[125.8,101.0384],[125.78,9.85020255],[125.77,111.3785],[125.76,126.16130383]],[[125.84,0.00147304],[125.87,10.5246],[125.89,3.33683521],[125.9,111.2704],[125.92,111.2525]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447952978,[[125.81,0.0578523],[125.8,101.0384],[125.78,9.85020255],[125.77,111.3785],[125.76,126.16130383]],[[125.84,0.00147304],[125.87,10.5246],[125.89,3.33683521],[125.9,205.1504],[125.92,111.2525]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447955692,[[125.81,0.0578523],[125.8,101.0384],[125.77,121.22870255],[125.76,111.386],[125.75,29.09760383]],[[125.84,3.26147304],[125.86,7.1552],[125.87,3.33683521],[125.9,205.1504],[125.92,118.68052105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447965225,[[125.81,0.0578523],[125.8,101.0384],[125.77,121.22870255],[125.76,111.386],[125.75,29.09760383]],[[125.84,3.26147304],[125.86,7.1552],[125.87,3.33683521],[125.9,205.1504],[125.91,118.68792105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447965832,[[125.82,7.1573],[125.81,0.0578523],[125.8,93.88],[125.79,111.3591],[125.78,111.3644]],[[125.84,0.00147304],[125.87,3.26],[125.91,118.68792105],[125.94,9.88532877],[125.96,126.04759316]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447966020,[[125.82,7.1573],[125.81,0.0578523],[125.8,93.88],[125.79,121.20930255],[125.78,111.3644]],[[125.87,3.26],[125.91,114.59673521],[125.92,205.1325],[125.93,132.97822105],[125.94,3.33683521]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447967129,[[125.82,7.1573],[125.81,0.0578523],[125.8,93.88],[125.79,121.20930255],[125.78,111.3644]],[[125.86,0.06017403],[125.87,3.26],[125.91,114.59673521],[125.92,205.1325],[125.93,132.97822105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447967630,[[125.82,7.1573],[125.81,0.0578523],[125.8,93.88],[125.79,121.20930255],[125.78,111.3644]],[[125.86,0.06017403],[125.87,3.26],[125.89,7.1534],[125.91,114.59673521],[125.92,205.1325]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447968223,[[125.82,7.1573],[125.81,0.0578523],[125.8,93.88],[125.79,121.20930255],[125.78,111.3644]],[[125.86,0.06017403],[125.87,3.26],[125.89,7.1534],[125.91,114.59673521],[125.92,212.56052105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447969231,[[125.81,0.0578523],[125.8,93.88]],[[125.86,0.06017403],[125.87,3.26],[125.89,7.1534],[125.91,114.59673521],[125.92,212.56052105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447969232,[[125.81,0.0578523],[125.8,93.88],[125.77,9.85020255],[125.76,111.386],[125.74,41.97213904]],[[125.86,3.32017403],[125.87,3.33683521],[125.89,111.2773],[125.9,111.2715],[125.91,111.2599]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447969422,[[125.81,0.0578523],[125.8,93.88],[125.76,111.386],[125.74,41.97213904]],[[125.86,3.32017403],[125.87,3.33683521],[125.89,111.2773],[125.9,111.2715],[125.91,111.2599]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447969423,[[125.81,0.0578523],[125.8,93.88],[125.76,121.23620255],[125.74,27.19683521],[125.73,126.18400383]],[[125.86,3.32017403],[125.87,3.33683521],[125.89,111.2773],[125.9,111.2715],[125.91,111.2599]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447970735,[[125.81,0.0578523],[125.8,93.88],[125.79,7.159],[125.76,121.23620255],[125.74,27.19683521]],[[125.86,10.47537403],[125.87,3.33683521],[125.89,111.2773],[125.9,111.2715],[125.91,111.2599]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447970941,[[125.81,0.0578523],[125.8,93.88],[125.79,7.159],[125.76,121.23620255],[125.74,27.19683521]],[[125.85,3.26],[125.86,7.21537403],[125.87,3.33683521],[125.89,111.2773],[125.9,111.2715]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447974734,[[125.81,0.0578523],[125.8,93.88],[125.79,7.159],[125.76,111.386],[125.75,9.85020255]],[[125.85,3.26],[125.86,7.21537403],[125.87,3.33683521],[125.89,111.2773],[125.9,111.2715]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447976625,[[125.81,0.0578523],[125.8,93.88],[125.79,7.159],[125.76,124.57303776],[125.74,23.86]],[[125.85,3.26],[125.86,7.21537403],[125.89,111.2773],[125.9,111.2715],[125.91,111.2599]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447976825,[[125.81,0.0578523],[125.8,93.88],[125.79,7.159],[125.76,124.57303776],[125.74,23.86]],[[125.85,3.26],[125.86,7.21537403],[125.89,111.2773],[125.9,114.60833521],[125.91,111.2599]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447977027,[[125.81,0.0578523],[125.8,93.88],[125.79,7.159],[125.76,124.57303776],[125.75,111.3913]],[[125.85,3.26],[125.86,0.06017403],[125.89,111.2773],[125.9,114.60833521],[125.91,111.2599]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447977730,[[125.81,0.0578523],[125.8,93.88],[125.79,7.159],[125.76,124.57303776],[125.75,111.3913]],[[125.85,3.26],[125.86,0.06017403],[125.89,111.2773],[125.9,208.48833521],[125.91,111.2599]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447977931,[[125.81,0.0578523],[125.8,93.88],[125.79,7.159],[125.76,124.57303776],[125.75,135.2513]],[[125.85,3.26],[125.86,0.06017403],[125.89,111.2773],[125.9,114.60833521],[125.91,111.2599]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447978131,[[125.81,0.0578523],[125.8,93.88],[125.79,7.159],[125.76,124.57303776],[125.75,135.2513]],[[125.85,3.26],[125.86,0.06017403],[125.89,205.1573],[125.9,114.60833521],[125.91,111.2599]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447978324,[[125.81,0.0578523],[125.8,93.88],[125.79,7.159],[125.76,121.23620255],[125.75,111.3913]],[[125.85,3.26],[125.86,0.06017403],[125.88,3.33683521],[125.89,205.1573],[125.9,111.2715]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447978528,[[125.81,0.0578523],[125.8,93.88],[125.79,7.159],[125.76,121.23620255],[125.75,111.3913]],[[125.85,3.26],[125.86,0.06017403],[125.87,7.1549],[125.88,3.33683521],[125.89,205.1573]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447979337,[[125.81,0.0578523],[125.8,93.88],[125.79,7.159],[125.77,9.85020255],[125.76,111.386]],[[125.85,3.26],[125.86,7.21527403],[125.88,3.33683521],[125.89,205.1573],[125.94,13.22216398]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447980333,[[125.81,0.0578523],[125.79,7.159],[125.77,9.85020255],[125.76,111.386],[125.42,78.49880494]],[[125.85,3.26],[125.86,7.21527403],[125.88,3.33683521],[125.89,111.2773],[125.94,13.22216398]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447980936,[[125.81,0.0578523],[125.79,7.159],[125.77,9.85020255],[125.76,111.386],[125.7,46.48150409]],[[125.85,3.26],[125.86,7.21527403],[125.88,3.33683521],[125.89,111.2773],[125.94,13.22216398]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447982439,[[125.81,0.0578523],[125.79,7.159],[125.77,9.85020255],[125.76,111.386],[125.75,150.02660383]],[[125.85,3.26],[125.86,7.21527403],[125.88,3.33683521],[125.89,111.2773],[125.94,13.22216398]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447985235,[[125.81,0.0578523],[125.77,9.85020255],[125.75,38.63530383],[125.71,19.70040511],[125.7,23.44426377]],[[125.85,3.26],[125.86,0.06017403],[125.92,7.42802105],[125.94,9.88532877],[125.95,2.03660511]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447988435,[[125.81,0.0578523],[125.77,9.85020255],[125.75,14.77530383],[125.74,23.86],[125.7,43.14466888]],[[125.85,3.26],[125.86,0.06017403],[125.92,7.42802105],[125.94,9.88532877],[125.95,2.03660511]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447988636,[[125.81,0.0578523],[125.77,9.85020255],[125.75,14.77530383],[125.71,43.56040511],[125.7,23.44426377]],[[125.85,3.26],[125.86,0.06017403],[125.91,7.42802105],[125.94,9.88532877],[125.95,2.03660511]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447990339,[[125.81,0.0578523],[125.77,9.85020255],[125.75,14.77530383],[125.71,43.56040511],[125.7,23.44426377]],[[125.85,3.26],[125.86,0.06017403],[125.91,7.42802105],[125.94,9.88532877],[126.37,96.33604375]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447991934,[[125.81,0.0578523],[125.77,9.85020255],[125.75,38.63530383],[125.71,19.70040511],[125.7,23.44426377]],[[125.86,0.06017403],[125.88,3.42],[125.91,7.42802105],[125.94,9.88532877],[126.0,19.77065755]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447992141,[[125.81,0.0578523],[125.79,9.85020255],[125.78,23.86],[125.76,14.77530383],[125.72,19.70040511]],[[125.86,0.06017403],[125.87,3.42],[125.93,7.42802105],[125.95,9.88532877],[125.97,14.82799316]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447992338,[[125.81,0.0578523],[125.78,9.85020255],[125.76,14.77530383],[125.72,19.70040511],[125.68,24.6890299]],[[125.86,3.48017403],[125.93,7.42802105],[125.95,9.88532877],[125.97,14.82799316],[126.01,23.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447992637,[[125.81,0.0578523],[125.78,9.85020255],[125.76,14.77530383],[125.72,19.70040511],[125.67,24.6890299]],[[125.86,3.48017403],[125.93,7.42802105],[125.95,9.88532877],[125.97,14.82799316],[126.01,23.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447993340,[[125.81,0.0578523],[125.78,9.85020255],[125.76,38.63530383],[125.72,19.70040511],[125.67,24.6890299]],[[125.86,3.48017403],[125.93,7.42802105],[125.95,9.88532877],[125.97,14.82799316],[126.01,23.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447993839,[[125.81,0.0578523],[125.79,9.85020255],[125.76,38.63530383],[125.72,19.70040511],[125.67,24.6890299]],[[125.86,3.48017403],[125.92,7.42802105],[125.95,9.88532877],[125.97,14.82799316],[126.01,43.63065755]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447994041,[[125.81,0.0578523],[125.79,9.85020255],[125.76,38.63530383],[125.72,19.70040511],[125.68,24.6890299]],[[125.86,3.48017403],[125.92,7.42802105],[125.95,9.88532877],[125.97,14.82799316],[126.01,43.63065755]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447994538,[[125.81,0.0578523],[125.79,9.85020255],[125.76,38.63530383],[125.72,19.70040511],[125.68,24.6890299]],[[125.86,3.48017403],[125.93,7.42802105],[125.95,9.88532877],[125.97,14.82799316],[126.01,43.63065755]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447995144,[[125.81,0.0578523],[125.76,23.86]],[[125.86,3.48017403],[126.02,23.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447995145,[[125.81,0.0578523],[125.76,23.86]],[[125.86,3.48017403],[126.02,23.86],[127.37,115.6032525],[163.43,2.47217055],[163.76,2.44823992]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447995331,[[125.81,0.0578523],[125.76,23.86],[125.53,7.952],[125.37,98.21100064],[125.1,157.13760103]],[[125.86,3.48017403],[126.02,23.86],[126.28,78.82325195],[127.37,115.6032525],[163.43,2.47217055]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447995534,[[125.81,0.0578523],[125.76,23.86],[125.53,7.952],[125.37,98.21100064],[125.1,157.13760103]],[[125.86,0.00017403],[125.89,3.42],[126.04,23.86],[126.28,78.82325195],[127.37,115.6032525]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447995738,[[125.81,0.0578523],[125.76,23.86],[125.53,7.952],[125.37,98.21100064],[125.22,137.4954009]],[[125.86,0.00017403],[125.88,3.42],[126.04,23.86],[126.21,7.952],[126.22,64.04389221]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447996135,[[125.81,0.0578523],[125.71,23.86],[125.53,7.952],[125.47,78.49880494],[125.45,79.80235293]],[[125.86,0.00017403],[125.88,3.42],[126.04,23.86],[126.21,7.952],[126.22,64.04389221]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447996341,[[125.81,0.0578523],[125.71,23.86],[125.53,7.952],[125.47,78.49880494],[125.45,79.80235293]],[[125.86,0.00017403],[125.88,3.42],[126.2,31.812],[126.22,64.04389221],[126.38,96.33604375]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447996641,[[125.81,0.0578523],[125.71,23.86],[125.53,71.73227901],[125.47,78.49880494],[125.45,79.80235293]],[[125.86,0.00017403],[125.88,3.42],[126.2,31.812],[126.22,64.04389221],[126.38,96.33604375]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447996842,[[125.81,0.0578523],[125.71,23.86],[125.53,71.73227901],[125.47,78.49880494],[125.45,79.80235293]],[[125.86,0.00017403],[125.88,3.42],[126.2,31.812],[126.23,142.58115254],[126.38,96.33604375]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447997542,[[125.81,0.0578523],[125.71,23.86],[125.53,71.73227901],[125.47,78.49880494],[125.45,79.80235293]],[[125.86,0.00017403],[125.88,3.42],[126.2,31.812],[126.23,142.58115254],[126.3,78.82325195]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447997939,[[125.81,0.0578523],[125.71,23.86],[125.53,71.73227901],[125.47,78.49880494],[125.45,79.80235293]],[[125.86,0.00017403],[125.88,3.42],[126.2,31.812],[126.23,78.53726033],[126.24,64.04389221]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447999246,[[125.81,0.0578523],[125.71,23.86],[125.55,7.952],[125.54,63.78027901],[125.47,78.49880494]],[[125.92,3.42],[126.2,31.812],[126.23,78.53726033],[126.24,64.04389221],[165.81,2.30103028]]]
["bitfinex-derivatives","SOLF0:USTF0",1766447999445,[[125.71,23.86],[125.55,7.952],[125.54,63.78027901],[125.47,78.49880494],[125.4,98.21100064]],[[125.92,3.42],[126.2,31.812],[126.23,78.53726033],[126.24,64.04389221],[126.33,78.82325195]]]