{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":111655,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1766275201000,[[125.8,0.00233488],[125.78,3.26],[125.69,23.86],[125.52,52.43],[125.51,64.45346629]],[[125.82,0.05568039],[125.99,52.32],[126.0,23.86],[126.13,7.953],[126.14,64.34763553]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275202092,[[125.8,0.00233488],[125.78,3.26],[125.53,23.86],[125.52,116.88346629]],[[125.82,0.05568039],[126.11,60.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275202093,[[125.8,0.00233488],[125.78,3.26],[125.53,23.86],[125.52,116.88346629]],[[125.82,0.05568039],[126.11,60.273],[126.12,23.86],[126.15,64.34763553],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275202397,[[125.8,0.00233488],[125.78,3.26],[125.59,23.86],[125.58,52.43],[125.52,64.45346629]],[[125.82,0.05568039],[125.99,52.32],[126.0,23.86],[126.11,7.953],[126.15,64.34763553]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275202588,[[125.8,0.00233488],[125.78,3.26],[125.59,23.86],[125.58,52.43],[125.52,64.45346629]],[[125.82,0.05568039],[125.99,52.32],[126.0,23.86],[126.15,64.34763553],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275202790,[[125.8,0.00233488],[125.59,23.86],[125.58,52.43],[125.52,64.45346629]],[[125.82,0.05568039],[125.99,76.18],[126.15,64.34763553],[187.43,65.76898118],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275203000,[[125.8,0.00233488],[125.59,23.86],[125.58,52.43],[125.52,64.45346629],[125.39,99.15917891]],[[125.82,0.05568039],[125.99,76.18],[126.15,64.34763553],[126.27,98.99636236],[126.42,138.5949073]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275203300,[[125.8,0.00233488],[125.77,3.26],[125.59,23.86],[125.58,52.43],[125.52,64.45346629]],[[125.82,0.05568039],[125.99,76.18],[126.15,64.34763553],[126.27,98.99636236],[126.42,138.5949073]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275203599,[[125.8,0.00233488],[125.77,3.26],[125.58,52.43],[125.52,64.45346629]],[[125.82,0.05568039],[125.99,76.18],[126.15,64.34763553],[126.27,98.99636236],[126.42,138.5949073]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275203600,[[125.8,0.00233488],[125.77,3.26],[125.58,76.29],[125.52,72.40646629],[125.46,79.32734313]],[[125.82,0.05568039],[125.99,76.18],[126.14,64.34763553],[126.27,98.99636236],[126.42,138.5949073]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275204001,[[125.8,0.00233488],[125.75,10.42],[125.73,111.3967],[125.72,111.4008],[125.71,111.4106]],[[125.82,0.05568039],[125.84,7.1554],[125.86,111.2886],[125.87,111.2819],[125.88,111.2695]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275204299,[[125.8,0.00233488],[125.75,3.26],[125.71,111.4106],[125.67,445.8008],[125.66,111.4533]],[[125.82,0.05568039],[125.85,111.2997],[125.86,111.2886],[125.87,111.2819],[125.88,111.2695]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275204499,[[125.8,0.00233488],[125.73,3.26],[125.71,111.4106],[125.67,445.8008],[125.66,111.4533]],[[125.82,0.05568039],[125.85,111.2997],[125.86,111.2886],[125.87,111.2819],[125.88,111.2695]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275204901,[[125.8,0.00233488],[125.74,3.38],[125.72,111.4046],[125.71,111.4106],[125.7,111.4217]],[[125.82,0.05568039],[125.83,7.1561],[125.85,111.2997],[125.86,111.2886],[125.87,111.2819]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275205200,[[125.8,0.00233488],[125.76,3.38],[125.72,111.4046],[125.71,111.4106],[125.7,111.4217]],[[125.82,0.05568039],[125.86,111.2886],[125.87,111.2819],[125.91,125.551],[126.18,79.19708989]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275205500,[[125.8,0.00233488],[125.76,3.38],[125.72,111.4046],[125.71,111.4106],[125.7,111.4217]],[[125.82,0.05568039],[125.86,111.2886],[125.87,157.9819],[125.91,125.551],[125.98,95.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275206000,[[125.8,0.00233488],[125.77,3.38],[125.75,7.16],[125.73,111.3963],[125.72,111.4046]],[[125.82,0.05568039],[125.85,7.1549],[125.86,111.2886],[125.87,157.9819],[125.91,125.551]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275206788,[[125.8,0.00233488],[125.77,3.38],[125.75,7.16],[125.73,111.3963],[125.72,111.4046]],[[125.82,0.05568039],[125.85,7.1549],[125.87,157.9819],[125.91,125.551],[125.92,111.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275206992,[[125.8,0.00233488],[125.78,3.38],[125.76,7.1592],[125.74,111.3835],[125.73,111.3963]],[[125.82,0.05568039],[125.87,53.8537],[125.91,125.551],[125.92,111.24],[125.93,444.9102]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275207197,[[125.8,0.00233488],[125.78,3.38],[125.75,111.3789],[125.74,111.3835],[125.73,111.3963]],[[125.82,0.05568039],[125.87,53.8537],[125.91,125.551],[125.92,111.24],[125.93,444.9102]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275208301,[[125.8,0.00233488],[125.77,7.1589],[125.76,3.38],[125.75,111.3789],[125.74,111.3835]],[[125.82,0.05568039],[125.86,7.1543],[125.87,46.7],[125.89,111.2636],[125.91,125.551]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275208902,[[125.8,0.00233488],[125.77,3.38],[125.74,7.1604],[125.7,135.285],[125.68,125.7642]],[[125.82,0.05568039],[125.86,7.1543],[125.87,46.7],[125.89,111.2636],[125.91,125.551]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275211403,[[125.8,0.00233488],[125.77,3.38],[125.74,7.1604],[125.7,135.285],[125.68,125.7642]],[[125.82,0.05568039],[125.85,7.1548],[125.87,157.9802],[125.89,111.2636],[125.91,125.551]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275212404,[[125.8,0.00233488],[125.75,3.38],[125.74,7.1604],[125.71,46.94],[125.7,135.285]],[[125.82,0.05568039],[125.87,157.9802],[125.89,111.2636],[125.91,125.551]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275212405,[[125.8,0.00233488],[125.75,3.38],[125.74,7.1604],[125.71,46.94],[125.7,135.285]],[[125.82,0.05568039],[125.84,7.1556],[125.86,111.2916],[125.87,157.9802],[125.89,111.2636]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275213204,[[125.8,0.00233488],[125.75,3.38],[125.74,7.1604],[125.71,46.94],[125.7,111.425]],[[125.82,0.05568039],[125.84,7.1556],[125.86,111.2916],[125.87,157.9802],[125.89,111.2636]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275214510,[[125.8,0.00233488],[125.77,3.38],[125.74,7.1604],[125.71,46.94],[125.7,111.425]],[[125.82,0.05568039],[125.84,7.1556],[125.86,111.2916],[125.87,157.9802],[125.89,111.2636]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275214705,[[125.8,0.00233488],[125.78,3.38],[125.74,7.1604],[125.71,46.94],[125.7,111.425]],[[125.82,0.05568039],[125.84,7.1556],[125.86,111.2916],[125.87,157.9802],[125.89,111.2636]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275214905,[[125.8,0.00233488],[125.78,3.38],[125.75,7.1599],[125.73,111.3951],[125.71,46.94]],[[125.82,0.05568039],[125.84,7.1556],[125.86,111.2916],[125.87,157.9802],[125.89,111.2636]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275218409,[[125.8,0.00233488],[125.78,3.38],[125.75,7.1599],[125.73,111.3951],[125.71,70.8]],[[125.82,0.05568039],[125.84,7.1556],[125.86,111.2916],[125.87,157.9802],[125.89,111.2636]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275224613,[[125.8,0.00233488],[125.76,3.29],[125.75,7.1599],[125.73,158.3351],[125.71,23.86]],[[125.82,0.05568039],[125.84,7.1556],[125.86,111.2916],[125.87,157.9802],[125.89,111.2636]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275227915,[[125.8,0.00233488],[125.77,3.29],[125.75,7.1599],[125.73,158.3351],[125.71,23.86]],[[125.82,0.05568039],[125.84,7.1556],[125.86,111.2916],[125.87,157.9802],[125.89,111.2636]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275228211,[[125.8,0.00233488],[125.78,3.29],[125.75,7.1599],[125.73,158.3351],[125.71,23.86]],[[125.82,0.05568039],[125.84,7.1556],[125.86,111.2916],[125.87,157.9802],[125.89,111.2636]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275231317,[[125.8,0.00233488],[125.76,3.29],[125.75,7.1599],[125.73,158.3351],[125.71,23.86]],[[125.82,0.05568039],[125.84,7.1556],[125.86,111.2916],[125.87,157.9802],[125.89,111.2636]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275231607,[[125.8,0.00233488],[125.76,3.29],[125.73,158.3351]],[[125.82,0.05568039],[125.84,7.1556],[125.86,111.2916],[125.87,157.9802],[125.89,111.2636]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275231608,[[125.8,0.00233488],[125.76,3.29],[125.73,7.161],[125.69,23.86],[125.67,648.60835679]],[[125.82,0.05568039],[125.85,111.2967],[125.86,111.2916],[125.87,157.9802],[125.97,47.875765]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275231809,[[125.8,0.00233488],[125.76,3.29],[125.73,7.161],[125.71,46.94],[125.69,23.86]],[[125.82,0.05568039],[125.84,111.3053],[125.85,111.2967],[125.86,111.2916],[125.87,157.9802]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275232417,[[125.8,0.00233488],[125.77,3.29],[125.75,7.1602],[125.72,111.4026],[125.71,70.8]],[[125.82,0.05568039],[125.85,111.2967],[125.86,111.2916],[125.87,157.9802]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275232418,[[125.8,0.00233488],[125.77,3.29],[125.75,7.1602],[125.72,111.4026],[125.71,70.8]],[[125.82,0.05568039],[125.85,111.2967],[125.86,111.2916],[125.87,157.9802],[125.9,111.2529]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275233813,[[125.8,0.00233488],[125.77,3.29],[125.75,7.1602],[125.72,111.4026],[125.71,70.8]],[[125.82,0.05568039],[125.83,7.1558],[125.85,111.2967],[125.86,111.2916],[125.87,157.9802]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275238517,[[125.8,0.00233488],[125.75,10.3502],[125.72,111.4026]],[[125.82,0.05568039],[125.83,7.1558],[125.85,111.2967],[125.86,111.2916],[125.87,157.9802]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275238719,[[125.8,0.00233488],[125.75,10.3502],[125.72,111.4026],[125.71,46.96],[125.7,135.285]],[[125.82,0.05568039],[125.83,7.1558],[125.85,111.2967],[125.86,111.2916],[125.87,157.9802]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275239318,[[125.8,0.00233488],[125.75,10.3502],[125.72,111.4026],[125.71,46.96],[125.7,135.285]],[[125.82,0.05568039],[125.83,53.8558],[125.85,111.2967],[125.86,111.2916],[125.87,111.2802]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275239621,[[125.8,0.00233488],[125.75,10.3502],[125.72,111.4026],[125.71,46.96],[125.7,135.285]],[[125.82,7.21208039],[125.83,46.7],[125.85,111.2967],[125.86,111.2916],[125.87,111.2802]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275240320,[[125.8,0.00233488],[125.75,3.19],[125.73,7.1609],[125.72,111.4026],[125.71,46.96]],[[125.82,7.21208039],[125.83,46.7],[125.85,111.2967],[125.86,111.2916],[125.87,111.2802]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275240518,[[125.8,0.00233488],[125.75,3.19],[125.73,7.1609],[125.7,158.385],[125.66,111.4535]],[[125.82,7.21208039],[125.83,46.7],[125.84,111.3079],[125.85,111.2967],[125.86,111.2916]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275240718,[[125.8,0.00233488],[125.75,3.19],[125.73,7.1609],[125.7,111.425],[125.69,23.86]],[[125.82,7.21208039],[125.83,46.7],[125.84,111.3079],[125.85,111.2967],[125.86,111.2916]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275240916,[[125.8,0.00233488],[125.75,3.19],[125.71,7.1621],[125.7,111.425],[125.68,111.4361]],[[125.82,7.21208039],[125.83,158.0168],[125.84,111.3079],[125.85,111.2967],[125.86,111.2916]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275241219,[[125.8,0.00233488],[125.73,3.19],[125.71,7.1621],[125.69,111.4304],[125.68,119.2161]],[[125.82,7.21208039],[125.83,158.0168],[125.84,111.3079],[125.85,111.2967],[125.86,111.2916]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275249928,[[125.8,0.00233488],[125.74,3.19],[125.71,7.1621],[125.69,111.4304],[125.68,119.2161]],[[125.82,7.21208039],[125.83,158.0168],[125.84,111.3079],[125.85,111.2967],[125.86,111.2916]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275250120,[[125.8,0.00233488],[125.72,3.19],[125.71,7.1621],[125.69,111.4304],[125.68,119.2161]],[[125.82,7.21208039],[125.83,158.0168],[125.84,111.3079],[125.85,111.2967],[125.86,111.2916]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275250425,[[125.8,0.00233488],[125.73,3.19],[125.71,7.1621],[125.69,111.4304],[125.68,119.2161]],[[125.82,7.21208039],[125.83,158.0168],[125.84,111.3079],[125.85,111.2967],[125.86,111.2916]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275251025,[[125.8,0.00233488],[125.74,3.19],[125.71,7.1621],[125.69,111.4304],[125.68,119.2161]],[[125.82,7.21208039],[125.83,158.0168],[125.84,111.3079],[125.85,111.2967],[125.86,111.2916]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275254926,[[125.8,0.00233488],[125.75,3.19],[125.71,7.1621],[125.69,111.4304],[125.68,119.2161]],[[125.82,7.21208039],[125.83,158.0168],[125.84,111.3079],[125.85,111.2967],[125.86,111.2916]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275256226,[[125.8,0.00233488],[125.76,3.19],[125.72,7.1617],[125.7,111.4201],[125.69,135.2904]],[[125.82,7.21208039],[125.83,46.7],[125.84,111.3079],[125.85,111.2967],[125.86,111.2916]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275263731,[[125.8,0.00233488],[125.76,3.19],[125.72,7.1617],[125.7,111.4201],[125.69,135.2904]],[[125.82,7.21208039],[125.83,46.7],[125.84,112.69151529],[125.85,111.2967],[125.86,111.2916]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275266034,[[125.8,0.00233488],[125.76,3.19],[125.72,7.1617],[125.7,111.4201],[125.69,111.4304]],[[125.82,7.21208039],[125.83,158.0163],[125.84,112.69151529],[125.85,111.2967],[125.86,111.2916]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275268131,[[125.8,0.00233488],[125.76,3.19],[125.72,7.1617],[125.7,111.4201],[125.69,111.4304]],[[125.81,46.72],[125.82,7.21208039],[125.83,111.3163],[125.84,112.69151529],[125.85,111.2967]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275281141,[[125.76,3.488e-05],[125.7,7.1627],[125.69,111.4304],[125.68,111.4361],[125.67,135.3047]],[[125.8,7.1577],[125.81,46.72],[125.82,111.38148039],[125.83,111.3163],[125.84,112.69151529]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275281439,[[125.76,3.488e-05],[125.7,7.1627],[125.69,111.4304],[125.68,111.4361],[125.67,167.8647]],[[125.79,46.72],[125.82,111.3258],[125.83,111.3163],[125.84,112.69151529],[178.43,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275282142,[[125.76,0.05594247],[125.7,7.1627],[125.69,111.4304],[125.68,111.4361],[125.67,167.8647]],[[125.79,46.77460109],[125.82,111.3258],[125.83,111.3163],[125.84,112.69151529],[178.43,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275282439,[[125.76,0.05594247],[125.7,7.1627],[125.69,111.4304],[125.68,111.4361],[125.67,167.8647]],[[125.79,46.77460109],[125.82,111.3258],[125.83,111.3163],[125.84,112.69151529],[126.24,98.99636236]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275282646,[[125.76,0.05594247],[125.7,7.1627],[125.69,111.4304],[125.68,111.4361],[125.67,167.8647]],[[125.79,53.93270109],[125.82,111.3258],[125.83,111.3163],[125.84,112.69151529],[126.24,98.99636236]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275282945,[[125.76,0.05594247],[125.7,7.1627],[125.69,111.4304],[125.68,111.4361],[125.67,167.8647]],[[125.79,53.93270109],[125.81,111.3321],[125.82,111.3258],[125.83,111.3163],[125.84,112.69151529]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275286643,[[125.76,0.05590759],[125.74,3.51],[125.7,7.1627],[125.69,111.4304],[125.68,111.4361]],[[125.79,53.93270109],[125.81,111.3321],[125.82,111.3258],[125.83,111.3163],[125.84,112.69151529]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275289742,[[125.76,0.05590759],[125.74,3.51],[125.7,7.1627],[125.68,111.4361],[125.67,135.3047]],[[125.79,53.93270109],[125.81,111.3321],[125.82,111.3258],[125.83,111.3163],[125.84,112.69151529]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275289950,[[125.76,0.05590759],[125.74,3.51],[125.7,7.1627],[125.68,111.4361],[125.67,111.4447]],[[125.79,53.93270109],[125.81,111.3321],[125.82,111.3258],[125.83,111.3163],[125.84,112.69151529]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275290247,[[125.74,7.59e-06],[125.7,7.1627],[125.68,111.4361],[125.67,111.4447],[125.65,25.3694383]],[[125.78,7.1587],[125.79,46.77460109],[125.8,111.3403],[125.81,111.3321],[125.82,111.3258]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275290447,[[125.74,7.59e-06],[125.7,7.1627],[125.68,111.4361],[125.67,111.4447],[125.66,46.96]],[[125.79,46.77460109],[125.81,111.3321],[125.82,111.3258],[125.86,111.2929],[126.15,79.19708989]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275290950,[[125.74,7.59e-06],[125.7,111.4236],[125.69,111.4313],[125.68,111.4361],[125.67,135.3047]],[[125.79,46.77460109],[125.86,111.2929],[125.87,445.119],[125.88,125.5808],[126.15,79.19708989]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275291248,[[125.75,0.06051915],[125.7,111.4236],[125.69,111.4313],[125.68,111.4361],[125.67,135.3047]],[[125.79,46.77460109],[125.86,111.2929],[125.87,445.119],[125.88,125.5808],[126.15,79.19708989]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275291449,[[125.75,0.06051915],[125.7,111.4236],[125.69,111.4313],[125.68,111.4361],[125.67,135.3047]],[[125.79,46.72],[125.86,111.2929],[125.87,445.119],[125.88,125.5808],[126.11,64.34763553]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275292250,[[125.76,3.51],[125.75,0.06051915],[125.7,111.4236],[125.69,111.4313],[125.68,111.4361]],[[125.79,46.72],[125.86,111.2929],[125.87,445.119],[125.88,125.5808],[126.11,64.34763553]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275292436,[[125.76,3.51],[125.75,0.06051915],[125.7,111.4236],[125.69,111.4313],[125.68,111.4361]],[[125.79,46.77624411],[125.86,111.2929],[125.87,111.2785],[125.88,125.5808],[126.11,64.34763553]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275292641,[[125.76,3.51],[125.75,0.06051915],[125.73,7.1611],[125.71,111.4144],[125.7,111.4236]],[[125.79,46.77624411],[125.81,7.157],[125.85,111.2999],[125.86,111.2929],[125.87,111.2785]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275294555,[[125.76,3.51],[125.75,0.06051915],[125.73,7.1611],[125.71,111.4144],[125.7,111.4236]],[[125.79,0.05624411],[125.81,7.157],[125.82,46.72],[125.85,111.2999],[125.86,111.2929]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275295851,[[125.76,3.51],[125.75,0.06051915],[125.73,7.1611],[125.71,111.4144],[125.7,111.4236]],[[125.79,0.05624411],[125.81,7.157],[125.82,46.72],[125.84,112.68901529],[125.85,111.2999]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275305058,[[125.76,3.51],[125.75,0.06051915],[125.73,7.1611],[125.71,111.4144],[125.7,158.3836]],[[125.79,0.05624411],[125.81,7.157],[125.82,46.72],[125.84,112.68901529],[125.85,111.2999]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275306265,[[125.76,3.51],[125.75,0.06051915],[125.73,7.1611],[125.71,111.4144],[125.7,158.3836]],[[125.79,0.05624411],[125.82,46.72],[125.83,7.1561],[125.84,112.68901529],[125.85,111.2999]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275306459,[[125.76,3.51],[125.75,0.06051915],[125.73,7.1611],[125.71,111.4144],[125.7,158.3836]],[[125.79,0.05624411],[125.82,46.72],[125.84,112.68901529],[125.85,111.2999],[178.06,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275306860,[[125.76,3.51],[125.75,0.06051915],[125.73,7.1611],[125.71,111.4144],[125.7,158.3836]],[[125.79,0.05624411],[125.82,46.72],[125.84,112.68901529],[125.85,111.2999],[127.15,118.7956348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275307555,[[125.76,3.51],[125.75,0.06051915],[125.73,7.1611],[125.71,111.4144],[125.7,158.3836]],[[125.79,0.05624411],[125.82,53.8764],[125.84,112.68901529],[125.85,111.2999],[127.15,118.7956348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275307859,[[125.76,3.51],[125.75,0.06051915],[125.73,7.1611],[125.71,111.4144],[125.7,158.3836]],[[125.79,0.05624411],[125.82,53.8764],[125.84,112.68901529],[125.85,111.2999],[126.68,148.4945435]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275308370,[[125.76,3.51],[125.75,0.06051915],[125.73,7.1611],[125.71,111.4144],[125.7,158.3836]],[[125.79,0.05624411],[125.82,53.8764],[125.84,112.68901529],[125.85,111.2999],[126.12,142.0711835]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275313872,[[125.76,3.51],[125.75,0.06051915],[125.73,7.1611],[125.71,111.4144],[125.7,158.3836]],[[125.79,0.05624411],[125.81,7.1569],[125.82,46.72],[125.84,112.68901529],[125.85,111.2999]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275314874,[[125.76,3.51],[125.75,0.06051915],[125.71,7.1622],[125.7,111.4236],[125.65,136.95391654]],[[125.79,0.05624411],[125.81,7.1569],[125.82,46.72],[125.83,111.3136],[125.84,112.68901529]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275315080,[[125.76,3.51],[125.75,0.06051915],[125.71,54.1222],[125.7,111.4236],[125.65,136.95391654]],[[125.79,0.05624411],[125.81,7.1569],[125.82,46.72],[125.83,111.3136],[125.84,112.68901529]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275317174,[[125.76,3.51],[125.75,0.06051915],[125.72,7.1618],[125.71,46.96],[125.7,111.4236]],[[125.79,0.05624411],[125.81,7.1569],[125.82,46.72],[125.83,111.3136],[125.84,112.68901529]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275321481,[[125.76,3.51],[125.75,0.06051915],[125.72,7.1618],[125.71,46.96],[125.7,111.4236]],[[125.81,7.1569],[125.82,46.72],[125.83,111.3136],[125.84,112.68901529],[178.06,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275322182,[[125.76,3.51],[125.75,0.06051915],[125.72,7.1618],[125.71,46.96],[125.7,111.4236]],[[125.81,7.1569],[125.82,46.72],[125.83,111.3136],[125.84,112.68901529],[126.98,128.695271]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275322580,[[125.76,3.51],[125.75,0.06051915],[125.72,7.1618],[125.71,46.96],[125.7,111.4236]],[[125.8,0.05220747],[125.81,7.1569],[125.82,46.72],[125.83,111.3136],[125.84,112.68901529]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275346399,[[125.76,3.51],[125.75,0.06051915],[125.73,7.1611],[125.71,46.96],[125.7,111.4236]],[[125.8,0.00220747],[125.81,7.1569],[125.82,46.72],[125.84,112.68901529],[125.89,111.2664]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275349799,[[125.76,3.51],[125.75,0.06051915],[125.73,7.1611],[125.7,111.4236]],[[125.8,0.00220747],[125.81,7.1569],[125.82,46.72],[125.84,112.68901529],[125.89,111.2664]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275350003,[[125.76,3.51],[125.75,0.06051915],[125.73,7.1611],[125.72,46.96],[125.7,111.4236]],[[125.8,0.00220747],[125.81,7.1569],[125.82,46.72],[125.84,112.68901529],[125.89,111.2664]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275366529,[[125.76,3.51],[125.75,0.06051915],[125.7,111.4236],[125.69,111.4313],[125.68,135.3061]],[[125.8,7.15980747],[125.82,46.72],[125.83,111.3162],[125.84,112.68901529],[178.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275366715,[[125.76,3.51],[125.75,0.06051915],[125.71,46.96],[125.7,111.4236],[125.69,111.4313]],[[125.8,7.15980747],[125.82,46.72],[125.83,111.3162],[125.84,112.68901529],[125.89,1.06775767]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275367626,[[125.76,3.51],[125.75,0.06051915],[125.72,7.1618],[125.71,46.96],[125.7,111.4236]],[[125.8,7.15980747],[125.82,46.72],[125.83,111.3162],[125.84,112.68901529],[125.89,1.06775767]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275381839,[[125.76,3.51],[125.75,0.06051915],[125.72,7.1618],[125.71,46.96],[125.7,111.4236]],[[125.8,0.00220747],[125.82,53.8766],[125.83,111.3162],[125.84,112.68901529],[125.89,1.06775767]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275382138,[[125.76,3.51],[125.75,0.06051915],[125.73,7.1611],[125.71,158.3741],[125.7,111.4236]],[[125.8,0.00220747],[125.82,53.8766],[125.84,112.68901529],[125.89,112.33395767],[178.83,11.68060115]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275382942,[[125.76,3.51],[125.75,0.06051915],[125.73,7.1611],[125.71,158.3741],[125.7,111.4236]],[[125.8,0.00220747],[125.82,53.8766],[125.84,112.68901529],[125.89,112.33395767],[126.12,77.72354797]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275390039,[[125.76,3.51],[125.75,0.06051915],[125.73,7.1611],[125.71,158.3741],[125.7,111.4236]],[[125.8,0.00220747],[125.81,7.1571],[125.82,46.72],[125.84,112.68901529],[125.89,112.33395767]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275390337,[[125.76,3.51],[125.75,0.06051915],[125.73,7.1611],[125.71,158.3741],[125.7,111.4236]],[[125.8,0.00220747],[125.81,7.1571],[125.82,46.72],[125.83,111.3144],[125.84,112.68901529]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275390638,[[125.76,3.51],[125.75,0.06051915],[125.73,7.1611],[125.71,111.4141],[125.7,111.4236]],[[125.8,0.00220747],[125.81,7.1571],[125.82,46.72],[125.83,111.3144],[125.84,112.68901529]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275390840,[[125.76,3.51],[125.75,0.06051915],[125.73,7.1611],[125.72,46.96],[125.71,111.4141]],[[125.8,0.00220747],[125.81,7.1571],[125.82,46.72],[125.83,111.3144],[125.84,112.68901529]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275396446,[[125.75,0.06051915],[125.72,46.96],[125.71,7.1621],[125.68,111.4361],[125.67,23.87]],[[125.8,8.81980747],[125.82,158.0438],[125.83,111.3144],[125.84,112.68901529],[126.27,98.99636236]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275396648,[[125.75,0.06051915],[125.72,46.96],[125.71,7.1621],[125.68,111.4361],[125.67,23.87]],[[125.8,8.81980747],[125.82,158.0438],[125.83,111.3144],[125.84,112.68901529],[126.25,2.58829756]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275397594,[[125.75,0.06051915],[125.72,46.96],[125.71,7.1621],[125.68,111.4361],[125.67,23.87]],[[125.8,8.81980747],[125.82,158.0438],[125.83,111.3144],[125.84,112.68901529],[126.12,142.0711835]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275397869,[[125.75,0.06051915],[125.72,46.96],[125.71,7.1621],[125.68,111.4361],[125.67,23.87]],[[125.79,1.66],[125.8,7.15980747],[125.82,158.0438],[125.83,111.3144],[125.84,112.68901529]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275398348,[[125.75,0.06051915],[125.73,3.19],[125.72,46.96],[125.71,7.1621],[125.68,111.4361]],[[125.79,1.66],[125.8,7.15980747],[125.82,158.0438],[125.83,111.3144],[125.84,112.68901529]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275398543,[[125.75,0.06051915],[125.73,3.19],[125.72,46.96],[125.71,7.1621],[125.68,112.86750164]],[[125.79,1.66],[125.8,7.15980747],[125.82,158.0438],[125.83,111.3144],[125.84,112.68901529]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275399145,[[125.75,0.06051915],[125.74,3.19],[125.72,46.96],[125.71,7.1621],[125.68,112.86750164]],[[125.79,1.66],[125.8,7.15980747],[125.82,158.0438],[125.83,111.3144],[125.84,112.68901529]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275402752,[[125.75,0.06051915],[125.74,3.19],[125.71,7.1621],[125.68,112.86750164]],[[125.79,1.66],[125.8,7.15980747],[125.82,158.0438],[125.83,111.3144],[125.84,112.68901529]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275402943,[[125.75,0.06051915],[125.74,3.19],[125.71,7.1621],[125.7,158.3836],[125.68,112.86750164]],[[125.79,1.66],[125.8,7.15980747],[125.82,158.0438],[125.83,111.3144],[125.84,112.68901529]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275407251,[[125.75,0.06051915],[125.72,3.37],[125.71,7.1621],[125.68,112.86750164],[125.66,23.87]],[[125.79,8.8182],[125.8,0.00220747],[125.82,158.0438],[125.83,111.3144],[125.84,112.68901529]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275407446,[[125.75,0.06051915],[125.72,3.37],[125.71,7.1621],[125.69,158.3913],[125.68,112.86750164]],[[125.78,1.67],[125.79,7.1582],[125.8,0.00220747],[125.82,158.0438],[125.83,111.3144]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275410255,[[125.75,0.06051915],[125.73,3.37],[125.71,7.1621],[125.69,158.3913],[125.68,112.86750164]],[[125.78,1.67],[125.79,7.1582],[125.8,0.00220747],[125.82,158.0438],[125.83,111.3144]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275418061,[[125.75,0.06051915],[125.73,3.37],[125.71,7.1621],[125.69,158.3913],[125.68,112.86750164]],[[125.78,1.67],[125.8,0.00220747],[125.81,7.1572],[125.82,158.0438],[125.83,111.3144]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275418556,[[125.75,0.06051915],[125.74,3.46],[125.71,7.1621],[125.69,158.3913],[125.68,112.86750164]],[[125.8,0.00220747],[125.81,7.1572],[125.82,158.0438],[125.83,111.3144],[178.43,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275418761,[[125.75,3.52051915],[125.72,7.1618],[125.69,158.3913],[125.68,112.86750164]],[[125.8,1.67220747],[125.81,7.1572],[125.82,158.0438],[125.83,111.3144],[126.41,138.5949073]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275420664,[[125.75,0.06051915],[125.73,3.46],[125.72,7.1618],[125.69,158.3913],[125.68,112.86750164]],[[125.8,1.67220747],[125.81,7.1572],[125.82,158.0438],[125.83,111.3144],[126.41,138.5949073]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275422264,[[125.75,0.06051915],[125.73,3.46],[125.72,7.1618],[125.69,158.3913],[125.68,112.86750164]],[[125.8,8.82970747],[125.82,158.0438],[125.83,111.3144],[126.41,138.5949073],[178.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275424671,[[125.75,0.06051915],[125.73,3.46],[125.72,7.1618],[125.69,158.3913],[125.68,112.86750164]],[[125.79,1.67],[125.8,7.15970747],[125.82,158.0438],[125.83,111.3144],[126.41,138.5949073]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275426169,[[125.75,3.52051915],[125.72,7.1618],[125.69,158.3913],[125.68,112.86750164]],[[125.8,8.82970747],[125.82,158.0438],[125.83,111.3144],[126.41,138.5949073],[178.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275426872,[[125.75,3.52051915],[125.72,7.1618],[125.69,158.3913],[125.68,112.86750164],[125.5,66.8060535]],[[125.8,8.82970747],[125.82,158.0438],[125.83,111.3144],[126.12,77.72354797],[126.13,64.34763553]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275427573,[[125.75,3.52051915],[125.72,7.1618],[125.69,158.3913],[125.68,112.86750164],[125.5,66.8060535]],[[125.8,1.67220747],[125.82,158.0438],[125.83,111.3144],[126.12,77.72354797],[126.13,64.34763553]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275427574,[[125.75,3.52051915],[125.72,7.1618],[125.69,158.3913],[125.68,112.86750164],[125.5,66.8060535]],[[125.8,1.67220747],[125.82,53.8767],[125.83,111.3144],[125.88,125.5793],[126.12,77.72354797]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275427982,[[125.75,3.52051915],[125.72,7.1618],[125.69,158.3913],[125.68,112.86750164],[125.5,2.35258721]],[[125.8,1.67220747],[125.82,53.8767],[125.83,111.3144],[125.88,125.5793],[126.12,77.72354797]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275428577,[[125.75,3.52051915],[125.72,7.1618],[125.69,158.3913],[125.68,112.86750164],[125.64,14.3325]],[[125.8,1.67220747],[125.82,53.8767],[125.83,111.3144],[125.88,125.5793],[126.12,77.72354797]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275428784,[[125.75,3.52051915],[125.73,7.1612],[125.7,111.4219],[125.69,158.3913],[125.68,112.86750164]],[[125.8,1.67220747],[125.82,53.8767],[125.88,125.5793],[125.89,112.33345767],[126.12,77.72354797]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275430085,[[125.75,3.52051915],[125.73,7.1612],[125.71,111.4148],[125.7,111.4219],[125.69,158.3913]],[[125.8,1.67220747],[125.82,53.8767],[125.88,125.5793],[125.89,112.33345767],[126.12,77.72354797]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275432986,[[125.75,3.52051915],[125.74,7.1606],[125.71,111.4148],[125.7,111.4219],[125.69,182.2613]],[[125.8,0.00220747],[125.82,48.39],[125.84,8.53921529],[125.88,125.5793],[125.89,112.33345767]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275433184,[[125.75,3.52051915],[125.72,111.405],[125.71,111.4148],[125.7,111.4219],[125.69,182.2613]],[[125.8,0.00220747],[125.82,48.39],[125.84,8.53921529],[125.86,111.2873],[125.87,111.2825]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275433486,[[125.75,3.52051915],[125.72,111.405],[125.71,111.4148],[125.7,135.2919],[125.69,158.3913]],[[125.8,0.00220747],[125.82,48.39],[125.84,7.1556],[125.86,111.2873],[125.87,111.2825]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275433671,[[125.76,3.46],[125.75,7.22061915],[125.73,111.3957],[125.72,111.405],[125.71,111.4148]],[[125.8,0.00220747],[125.82,46.72],[125.84,8.8256],[125.86,112.67083278],[125.87,111.2825]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275434384,[[125.76,3.46],[125.75,7.22061915],[125.73,111.3957],[125.72,111.405],[125.71,111.4148]],[[125.8,0.00220747],[125.82,46.72],[125.83,1.67],[125.84,7.1556],[125.86,112.67083278]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275435481,[[125.77,3.46],[125.75,0.06051915],[125.74,111.3883],[125.73,111.3957],[125.72,135.275]],[[125.8,0.00220747],[125.83,1.67],[125.85,7.1547],[125.87,46.74],[125.92,125.5409]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275435886,[[125.77,3.46],[125.75,0.06051915],[125.74,111.3883],[125.73,111.3957],[125.72,135.275]],[[125.8,0.00220747],[125.83,1.67],[125.85,7.1547],[125.87,46.74],[125.88,112.6560853]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275436584,[[125.78,3.46],[125.77,7.159],[125.75,0.06051915],[125.74,111.3883],[125.73,111.3957]],[[125.8,0.00220747],[125.83,1.67],[125.85,7.1547],[125.87,46.74],[125.88,112.6560853]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275436786,[[125.78,3.5157656],[125.77,7.159],[125.74,111.3883],[125.73,111.3957]],[[125.8,0.00220747],[125.83,1.67],[125.85,7.1547],[125.87,46.74],[125.88,112.6560853]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275437093,[[125.78,3.5157656],[125.77,7.159],[125.75,46.96],[125.74,111.3883],[125.73,111.3957]],[[125.8,0.00220747],[125.83,1.67],[125.85,7.1547],[125.87,46.74],[125.88,112.6560853]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275443992,[[125.78,3.5157656],[125.77,7.159],[125.75,158.3396],[125.74,111.3883],[125.73,111.3957]],[[125.8,0.00220747],[125.83,1.67],[125.85,7.1547],[125.87,46.74],[125.88,112.6560853]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275445890,[[125.78,3.5157656],[125.77,7.159],[125.76,46.94],[125.75,111.3796],[125.74,111.3883]],[[125.8,0.00220747],[125.83,1.67],[125.85,7.1547],[125.87,158.0184],[125.88,112.6560853]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275452296,[[125.78,3.5157656],[125.77,7.159],[125.76,46.94],[125.74,111.3883],[125.69,111.4278]],[[125.8,0.00220747],[125.83,1.67],[125.85,7.1547],[125.87,158.0184],[125.88,112.6560853]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275452493,[[125.78,3.5157656],[125.76,46.94],[125.75,7.1598],[125.74,111.3883],[125.69,111.4278]],[[125.8,0.00220747],[125.83,1.67],[125.85,7.1547],[125.87,158.0184],[125.88,112.6560853]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275452995,[[125.78,3.5157656],[125.75,7.1598],[125.69,111.4278],[125.68,291.86810164],[124.58,128.9069325]],[[125.8,0.00220747],[125.83,1.67],[125.86,111.2874],[125.87,158.0184],[125.88,112.6560853]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275453187,[[125.7,3.19],[125.69,111.4278],[125.68,112.86810164],[125.67,125.7745],[125.66,445.8309]],[[125.8,0.00220747],[125.82,1.61],[125.83,111.3144],[125.84,111.3105],[125.85,111.2973]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275453388,[[125.72,3.19],[125.71,46.94],[125.69,111.4278],[125.68,112.86810164],[125.67,125.7745]],[[125.82,1.61],[125.83,111.3144],[125.84,111.3105],[125.85,111.2973],[178.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275453996,[[125.72,3.19],[125.71,46.94],[125.69,111.4278],[125.68,112.86810164],[125.67,125.7745]],[[125.82,1.61],[125.83,111.3144],[125.84,111.3105],[125.85,111.2973],[126.34,64.34763553]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275454299,[[125.76,0.05825709],[125.74,3.19],[125.71,46.94],[125.69,111.4278],[125.68,112.86810164]],[[125.78,0.05675148],[125.8,1.61],[125.83,111.3144],[125.84,111.3105],[125.85,111.2973]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275454597,[[125.76,0.05825709],[125.74,3.19],[125.72,7.1618],[125.71,46.94],[125.69,111.4278]],[[125.78,0.05512434],[125.8,1.61],[125.81,7.1572],[125.83,111.3144],[125.84,111.3105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275456599,[[125.76,0.05825709],[125.74,3.19],[125.71,46.94],[125.69,118.591],[125.67,135.3157]],[[125.78,0.05512434],[125.8,8.7676],[125.82,111.3282],[125.83,111.3144],[125.84,111.3105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275456799,[[125.76,0.05825709],[125.74,3.19],[125.71,46.94],[125.69,111.4278],[125.67,135.3157]],[[125.78,0.05512434],[125.8,8.7676],[125.82,111.3282],[125.83,111.3144],[125.84,111.3105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275457599,[[125.76,0.05825709],[125.74,3.19],[125.71,54.1024],[125.69,111.4278],[125.67,135.3157]],[[125.78,0.05512434],[125.8,8.7676],[125.82,111.3282],[125.83,111.3144],[125.84,111.3105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275458396,[[125.72,3.19],[125.69,7.1634],[125.67,111.4457],[125.65,23.87],[125.63,445.9424]],[[125.78,1.66512434],[125.79,7.1582],[125.81,111.3324],[125.82,111.3282],[125.83,111.3144]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275458603,[[125.72,3.19],[125.7,46.94],[125.69,7.1634],[125.67,111.4457],[125.65,23.87]],[[125.78,1.61],[125.79,7.1582],[125.81,158.0524],[125.82,111.3282],[125.83,111.3144]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275459400,[[125.74,0.05163891],[125.72,3.19],[125.7,46.94],[125.69,7.1634],[125.67,111.4457]],[[125.76,0.05522575],[125.78,1.61],[125.79,7.1582],[125.81,158.0524],[125.82,111.3282]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275462002,[[125.74,0.05163891],[125.72,3.19],[125.7,46.94],[125.69,7.1634],[125.67,111.4457]],[[125.76,0.05522575],[125.78,1.61],[125.79,7.1582],[125.8,0.26523512],[125.81,158.0524]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275468912,[[125.74,0.05163891],[125.72,3.19],[125.7,54.1029],[125.67,111.4457]],[[125.76,0.05522575],[125.78,1.61],[125.79,7.1582],[125.8,0.26523512],[125.81,158.0524]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275469214,[[125.74,0.05163891],[125.72,3.19],[125.7,54.1029],[125.67,111.4457],[124.0,109.0750968]],[[125.76,0.05522575],[125.78,1.61],[125.79,7.1582],[125.8,0.26523512],[125.81,158.0524]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275472208,[[125.74,0.05163891],[125.72,3.19],[125.7,54.1029],[125.67,111.4457],[124.22,118.9910146]],[[125.76,0.05522575],[125.78,1.61],[125.79,7.1582],[125.8,0.26523512],[125.81,158.0524]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275474315,[[125.74,0.05163891],[125.72,3.19],[125.7,54.1029],[125.67,111.4457],[125.35,521.32734313]],[[125.76,0.05522575],[125.78,1.61],[125.79,7.1582],[125.8,0.26523512],[125.81,158.0524]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275476612,[[125.74,0.05163891],[125.72,3.19],[125.71,7.1622],[125.7,46.94],[125.69,111.4312]],[[125.76,0.05522575],[125.78,1.61],[125.8,0.26523512],[125.81,158.0524],[177.68,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275476818,[[125.74,0.05163891],[125.73,3.5],[125.71,7.1622],[125.7,46.94],[125.69,111.4312]],[[125.76,0.05522575],[125.78,1.61],[125.8,0.26523512],[125.81,53.8772],[125.87,445.1185]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275477620,[[125.74,0.05163891],[125.73,3.5],[125.71,7.1622],[125.7,46.94],[125.69,111.4312]],[[125.76,0.05522575],[125.78,1.61],[125.8,7.42283512],[125.81,46.72],[125.87,445.1185]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275479419,[[125.74,3.55163891],[125.72,7.1616],[125.7,158.3633],[125.69,111.4312]],[[125.78,1.61],[125.8,7.42283512],[125.81,46.72],[125.87,445.1185],[178.06,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275479624,[[125.74,3.55163891],[125.72,7.1616],[125.7,158.3633],[125.69,111.4312]],[[125.8,9.03283512],[125.81,46.72],[125.87,445.1185],[126.19,64.34763553],[178.06,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275480223,[[125.74,3.55163891],[125.72,7.1616],[125.7,158.3633],[125.69,111.4312],[125.42,145.35293376]],[[125.8,9.03283512],[125.81,46.72],[125.87,445.1185],[126.19,64.34763553],[178.06,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275480425,[[125.74,3.55163891],[125.72,7.1616],[125.7,158.3633],[125.69,111.4312],[125.42,145.35293376]],[[125.78,0.05808493],[125.8,9.03283512],[125.81,46.72],[125.87,445.1185],[126.19,64.34763553]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275481225,[[125.74,3.55163891],[125.72,7.1616],[125.7,158.3633],[125.69,111.4312],[125.64,226.88627626]],[[125.78,0.05808493],[125.8,9.03283512],[125.81,46.72],[125.87,445.1185],[126.19,64.34763553]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275483926,[[125.74,3.55163891],[125.73,7.1611],[125.7,158.3633],[125.69,111.4312],[125.66,14.3307]],[[125.78,0.05808493],[125.8,1.87523512],[125.81,46.72],[125.82,7.1565],[125.87,445.1185]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275484330,[[125.74,3.55163891],[125.73,7.1611],[125.71,111.4152],[125.7,158.3633],[125.69,111.4312]],[[125.78,0.05808493],[125.8,1.87523512],[125.81,46.72],[125.82,7.1565],[125.87,111.2829]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275484626,[[125.75,3.5],[125.74,7.21213891],[125.72,111.4061],[125.71,111.4152],[125.7,158.3633]],[[125.8,0.26523512],[125.81,46.72],[125.82,8.8265],[125.87,111.2829],[125.89,126.63545767]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275485530,[[125.75,3.5],[125.74,7.21213891],[125.72,111.4061],[125.71,111.4152],[125.7,158.3633]],[[125.79,0.05949473],[125.8,0.26523512],[125.81,46.72],[125.82,8.8265],[125.87,111.2829]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275495132,[[125.76,3.5],[125.75,7.16],[125.74,0.05163891],[125.72,111.4061],[125.71,111.4152]],[[125.83,1.99],[125.84,7.1554],[125.86,111.2899],[125.87,158.0229],[178.06,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275495332,[[125.76,3.5],[125.75,7.16],[125.72,111.4061],[125.71,111.4152]],[[125.83,1.99],[125.84,7.1554],[125.86,111.2899],[125.87,158.0229],[126.0,428.9122]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275495628,[[125.76,3.5],[125.75,7.16],[125.72,111.4061],[125.71,111.4152],[124.46,128.9069325]],[[125.83,1.99],[125.84,7.1554],[125.86,111.2899],[125.87,158.0229],[126.0,428.9122]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275496034,[[125.78,0.05432385],[125.77,3.5],[125.75,7.16],[125.72,111.4061],[125.71,111.4152]],[[125.81,0.05330675],[125.83,1.99],[125.84,7.1554],[125.86,111.2899],[125.87,158.0229]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275497338,[[125.78,0.05432385],[125.77,3.5],[125.75,7.16],[125.73,111.3972],[125.72,111.4061]],[[125.81,0.05330675],[125.83,1.99],[125.84,7.1554],[125.86,111.2899],[125.87,158.0229]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275497635,[[125.78,3.55432385],[125.76,7.1595],[125.73,111.3972],[125.72,111.4061],[125.46,64.45346629]],[[125.81,0.05330675],[125.83,1.99],[125.84,7.1554],[125.86,111.2899],[125.87,158.0229]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275499144,[[125.78,0.00432385],[125.74,10.6604],[125.72,46.96],[125.7,111.4233],[125.68,25.30140164]],[[125.81,2.04330675],[125.82,7.1563],[125.84,111.3053],[125.85,111.3005],[125.86,111.2899]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275499339,[[125.78,0.00432385],[125.75,3.5],[125.74,7.1604],[125.72,46.96],[125.7,111.4233]],[[125.81,2.04330675],[125.82,7.1563],[125.84,111.3053],[125.85,111.3005],[125.86,111.2899]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275499843,[[125.78,0.00432385],[125.75,3.5],[125.72,54.1215],[125.7,111.4233],[125.44,64.45346629]],[[125.81,2.04330675],[125.82,7.1563],[125.84,111.3053],[125.85,111.3005],[125.86,111.2899]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275500042,[[125.78,0.00432385],[125.75,3.5],[125.72,64.0261741],[125.7,126.28031116],[125.66,479.97304821]],[[125.81,2.04330675],[125.82,7.1563],[125.84,111.3053],[125.85,111.3005],[125.86,111.2899]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275500240,[[125.78,0.00432385],[125.75,3.5],[125.72,17.0661741],[125.7,126.28031116],[125.68,1.43140164]],[[125.81,2.04330675],[125.82,7.1563],[125.84,111.3053],[125.85,111.3005],[125.86,111.2899]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275500440,[[125.78,0.00432385],[125.75,3.5],[125.72,64.0061741],[125.7,126.28031116],[125.68,1.43140164]],[[125.81,2.04330675],[125.82,7.1563],[125.83,111.3138],[125.84,111.3053],[125.85,111.3005]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275501145,[[125.78,0.00432385],[125.75,3.5],[125.72,54.1015],[125.71,121.3198741],[125.7,111.4233]],[[125.81,2.04330675],[125.82,7.1563],[125.83,111.3138],[125.84,111.3053],[125.85,111.3005]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275501542,[[125.78,0.00432385],[125.75,3.5],[125.72,64.0061741],[125.71,111.4152],[125.7,111.4233]],[[125.81,2.04330675],[125.82,7.1563],[125.83,111.3138],[125.84,111.3053],[125.85,111.3005]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275501740,[[125.78,0.00432385],[125.76,3.5],[125.73,7.1611],[125.72,64.0061741],[125.71,111.4152]],[[125.81,2.04330675],[125.82,7.1563],[125.84,111.3053],[125.85,111.3005]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275501741,[[125.78,0.00432385],[125.76,3.5],[125.73,7.1611],[125.72,56.8446741],[125.71,111.4152]],[[125.81,2.04330675],[125.82,7.1563],[125.84,111.3053],[125.85,111.3005],[125.89,134.04424246]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275501941,[[125.78,0.00432385],[125.77,3.5],[125.73,7.1611],[125.72,56.8446741],[125.71,111.4152]],[[125.81,0.05330675],[125.82,7.1563],[125.83,1.94],[125.84,111.3053],[125.85,111.3005]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275502544,[[125.78,0.00432385],[125.77,3.5],[125.73,7.1611],[125.72,56.8446741],[125.71,111.4152]],[[125.81,0.05330675],[125.82,9.0963],[125.84,111.3053],[125.85,111.3005],[172.64,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275502735,[[125.78,0.00432385],[125.77,3.5],[125.73,7.1611],[125.72,56.8446741],[125.71,111.4152]],[[125.81,0.05330675],[125.82,9.0963],[125.84,111.3053],[125.85,111.3005],[126.63,158.3941797]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275505648,[[125.78,3.31432385],[125.74,7.1604],[125.72,168.2469741],[125.71,111.4152],[125.66,527.7103]],[[125.81,0.05330675],[125.84,9.0955],[125.85,111.3005],[125.9,445.0212],[126.63,158.3941797]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275505951,[[125.78,3.31432385],[125.74,7.1604],[125.73,9.9046741],[125.72,158.3423],[125.71,126.27221116]],[[125.81,0.05330675],[125.84,9.0955],[125.85,111.3005],[125.89,126.62965311],[125.9,452.43578935]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275506650,[[125.78,3.31432385],[125.74,121.28575362],[125.72,173.19931116],[125.71,23.87],[125.7,111.4197]],[[125.81,0.00330675],[125.85,1.99],[125.87,111.2787],[125.88,112.6553853],[125.89,159.06425311]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275507349,[[125.78,3.31432385],[125.74,121.28575362],[125.72,158.3423],[125.71,38.72701116],[125.7,111.4197]],[[125.81,0.00330675],[125.85,1.99],[125.87,111.2787],[125.88,112.6553853],[125.89,159.06425311]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275507546,[[125.78,3.31432385],[125.76,7.1594],[125.74,121.28575362],[125.72,158.3423],[125.71,38.72701116]],[[125.81,0.00330675],[125.85,9.1448],[125.87,111.2787],[125.88,112.6553853],[125.89,159.06425311]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275508050,[[125.78,3.31432385],[125.76,7.1594],[125.74,121.28575362],[125.72,111.4023],[125.71,14.85701116]],[[125.81,0.00330675],[125.84,1.99],[125.85,7.1548],[125.87,111.2787],[125.88,112.6553853]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275508347,[[125.78,3.31432385],[125.76,7.1594],[125.74,168.22575362],[125.72,111.4023],[125.71,14.85701116]],[[125.81,0.00330675],[125.84,1.99],[125.85,7.1548],[125.87,111.2787],[125.88,112.6553853]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275509552,[[125.78,3.31432385],[125.77,7.1589],[125.74,168.22575362],[125.72,111.4023],[125.71,14.85701116]],[[125.81,0.00330675],[125.84,1.99],[125.85,7.1548],[125.87,111.2787],[125.88,112.6553853]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275510446,[[125.78,3.31432385],[125.77,7.1589],[125.74,168.22575362],[125.72,126.25931116],[125.61,24.76168527]],[[125.81,0.00330675],[125.84,1.99],[125.85,7.1548],[125.87,111.2787],[125.88,112.6553853]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275511050,[[125.78,3.31432385],[125.77,7.1589],[125.75,111.3758],[125.74,168.22575362],[125.72,150.12931116]],[[125.81,0.00330675],[125.86,1.99],[125.87,7.1538],[125.88,112.6553853],[125.93,444.9085]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275511349,[[125.79,3.31],[125.78,7.16272385],[125.75,121.27805362],[125.74,158.3235],[125.72,150.12931116]],[[125.81,0.00330675],[125.86,1.99],[125.87,7.1538],[125.88,112.6553853],[125.93,444.9085]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275511549,[[125.79,3.31],[125.78,0.00432385],[125.77,111.3577],[125.76,111.3666],[125.75,121.27805362]],[[125.81,0.00330675],[125.88,1.99],[125.89,54.95085311],[125.93,111.2296],[125.94,125.5204]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275511747,[[125.79,50.25],[125.78,0.00432385],[125.77,111.3577],[125.76,121.26885362],[125.75,111.3758]],[[125.81,0.00330675],[125.88,1.99],[125.89,54.95085311],[125.93,111.2296],[125.94,125.5204]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275511948,[[125.8,3.31],[125.79,46.94],[125.78,0.00432385],[125.77,111.3577],[125.76,121.26885362]],[[125.81,0.00330675],[125.88,1.99],[125.89,54.95085311],[125.93,111.2296],[125.94,125.5204]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275512352,[[125.8,3.31],[125.79,46.94],[125.78,0.00432385],[125.77,111.3577],[125.76,111.3666]],[[125.81,0.00330675],[125.88,1.99],[125.89,54.95085311],[125.93,111.2296],[125.94,125.5204]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275512553,[[125.8,3.31],[125.79,54.0978],[125.78,0.00432385],[125.77,111.3577],[125.76,111.3666]],[[125.81,0.00330675],[125.88,1.99],[125.89,54.95085311],[125.93,111.2296],[125.94,125.5204]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275515248,[[125.8,3.31],[125.79,54.0978],[125.78,0.00432385],[125.77,111.3577],[125.76,121.26885362]],[[125.81,0.00330675],[125.88,1.99],[125.89,54.95085311],[125.93,111.2296],[125.94,125.5204]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275515443,[[125.8,3.31],[125.79,54.0978],[125.78,0.00432385],[125.77,111.3577],[125.76,111.3666]],[[125.81,0.00330675],[125.88,1.99],[125.89,54.95085311],[125.93,111.2296],[125.94,125.5204]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275516052,[[125.8,3.31],[125.79,54.0978],[125.78,0.00432385],[125.77,111.3577],[125.76,121.26885362]],[[125.81,0.00330675],[125.88,1.99],[125.89,54.95085311],[125.93,111.2296],[125.94,125.5204]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275516253,[[125.8,3.31],[125.79,54.0978],[125.78,0.00432385],[125.77,111.3577],[125.76,121.26885362]],[[125.81,0.00330675],[125.88,9.143],[125.89,47.79825311],[125.91,111.2452],[125.93,111.2296]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275518049,[[125.8,3.31],[125.79,7.1578],[125.78,0.00432385],[125.77,111.3577],[125.76,111.3666]],[[125.81,0.00330675],[125.86,1.99],[125.88,7.153],[125.89,47.79825311],[125.91,111.2452]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275518251,[[125.8,3.31],[125.79,54.0978],[125.78,0.00432385],[125.77,111.3577],[125.76,121.26885362]],[[125.81,0.00330675],[125.86,1.99],[125.88,7.153],[125.89,47.79825311],[125.9,112.63941043]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275518453,[[125.8,3.31],[125.79,54.0978],[125.78,0.00432385],[125.77,111.3577],[125.76,111.3666]],[[125.81,0.00330675],[125.86,1.99],[125.88,7.153],[125.89,47.79825311],[125.9,112.63941043]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275519052,[[125.8,3.31],[125.79,54.0978],[125.78,0.00432385],[125.77,111.3577],[125.76,121.26885362]],[[125.81,0.00330675],[125.86,1.99],[125.88,7.153],[125.89,47.79825311],[125.9,112.63941043]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275519248,[[125.8,3.31],[125.79,54.0978],[125.78,0.00432385],[125.77,111.3577],[125.76,111.3666]],[[125.81,0.00330675],[125.86,1.99],[125.88,7.153],[125.89,47.79825311],[125.9,112.63941043]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275519549,[[125.8,3.31],[125.79,54.0978],[125.78,0.00432385],[125.77,111.3577],[125.76,121.26885362]],[[125.81,0.00330675],[125.86,1.99],[125.88,7.153],[125.89,47.79825311],[125.9,112.63941043]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275525263,[[125.8,3.31],[125.79,54.0978],[125.78,0.00432385],[125.77,121.25995362],[125.76,111.3666]],[[125.81,0.00330675],[125.86,1.99],[125.88,7.153],[125.89,47.79825311],[125.9,112.63941043]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275525558,[[125.8,3.31],[125.79,54.0978],[125.78,0.00432385],[125.77,111.3577],[125.76,121.26885362]],[[125.81,0.00330675],[125.86,1.99],[125.88,7.153],[125.89,47.79825311],[125.9,112.63941043]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275526164,[[125.8,3.31],[125.79,54.0978],[125.78,0.00432385],[125.77,121.25995362],[125.76,111.3666]],[[125.81,0.00330675],[125.86,1.99],[125.88,7.153],[125.89,47.79825311],[125.9,112.63941043]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275528466,[[125.8,3.31],[125.79,54.0978],[125.78,0.00432385],[125.77,111.3577],[125.76,121.26885362]],[[125.81,0.00330675],[125.86,1.99],[125.88,7.153],[125.89,47.79825311],[125.9,112.63941043]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275528768,[[125.8,3.31],[125.79,54.0978],[125.78,0.00432385],[125.77,121.25995362],[125.76,111.3666]],[[125.81,0.00330675],[125.86,1.99],[125.88,7.153],[125.89,47.79825311],[125.9,112.63941043]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275530464,[[125.8,3.31],[125.79,54.0978],[125.78,0.00432385],[125.77,111.3577],[125.76,121.26885362]],[[125.81,0.00330675],[125.86,1.99],[125.88,7.153],[125.89,47.79825311],[125.9,112.63941043]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275530855,[[125.8,3.31],[125.79,54.0978],[125.78,0.00432385],[125.77,121.25995362],[125.76,111.3666]],[[125.81,0.00330675],[125.86,1.99],[125.88,7.153],[125.89,47.79825311],[125.9,112.63941043]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275538971,[[125.8,3.31],[125.79,54.0978],[125.78,0.00432385],[125.77,124.58049511],[125.76,111.3666]],[[125.81,0.00330675],[125.86,1.99],[125.88,10.47354149],[125.89,47.79825311],[125.9,112.63941043]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275546472,[[125.8,3.31],[125.79,54.0978],[125.78,9.90657747],[125.77,114.67824149],[125.76,111.3666]],[[125.81,0.00330675],[125.86,1.99],[125.88,10.47354149],[125.89,47.79825311],[125.9,112.63941043]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275547985,[[125.8,3.31],[125.79,54.0978],[125.78,9.90657747],[125.77,114.67824149],[125.76,126.22361116]],[[125.81,0.00330675],[125.86,1.99],[125.88,10.47354149],[125.89,47.79825311],[125.9,112.63941043]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275549379,[[125.8,3.31],[125.79,64.00005362],[125.78,9.90657747],[125.77,114.67824149],[125.76,126.22361116]],[[125.81,0.00330675],[125.86,1.99],[125.88,10.47354149],[125.89,47.79825311],[125.9,112.63941043]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275549380,[[125.8,3.31],[125.79,64.00005362],[125.78,0.00432385],[125.77,129.53525265],[125.76,111.3666]],[[125.81,0.00330675],[125.86,1.99],[125.88,10.47354149],[125.89,47.79825311],[125.9,112.63941043]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275551277,[[125.8,13.21225362],[125.79,54.0978],[125.78,0.00432385],[125.77,129.53525265],[125.76,111.3666]],[[125.81,0.00330675],[125.86,1.99],[125.88,10.47354149],[125.89,47.79825311],[125.9,112.63941043]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275554383,[[125.8,13.21225362],[125.79,54.0978],[125.78,14.86133501],[125.77,114.67824149],[125.76,111.3666]],[[125.81,0.00330675],[125.86,1.99],[125.88,10.47354149],[125.89,47.79825311],[125.9,112.63941043]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275558084,[[125.8,13.21225362],[125.79,7.1578],[125.78,14.86133501],[125.77,114.67824149],[125.76,111.3666]],[[125.81,0.00330675],[125.86,1.99],[125.88,10.47354149],[125.89,47.79825311],[125.9,112.63941043]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275558284,[[125.8,60.13225362],[125.79,7.1578],[125.78,14.86133501],[125.77,114.67824149],[125.76,111.3666]],[[125.81,0.00330675],[125.86,1.99],[125.88,10.47354149],[125.89,47.79825311],[125.9,112.63941043]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275571202,[[125.8,60.13225362],[125.79,7.1578],[125.78,14.86133501],[125.77,111.3577],[125.76,114.68720921]],[[125.81,0.00330675],[125.86,1.99],[125.88,10.47360921],[125.89,47.79825311],[125.9,112.63941043]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275572302,[[125.8,60.13225362],[125.79,7.1578],[125.78,126.21263501],[125.77,111.3577],[125.76,114.68720921]],[[125.81,0.00330675],[125.86,1.99],[125.88,3.32060921],[125.89,47.79825311],[125.9,8.53491043]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275572496,[[125.81,10.5266],[125.8,56.82225362],[125.78,129.53324422],[125.77,111.3577],[125.76,114.68720921]],[[125.86,1.99],[125.88,3.32060921],[125.89,47.79825311],[125.9,8.53491043],[126.02,23.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275572694,[[125.81,10.5266],[125.8,56.82225362],[125.78,129.52892037],[125.77,111.3577],[125.76,115.8830596]],[[125.86,1.99],[125.88,3.32060921],[125.89,47.79825311],[125.9,8.53491043],[126.02,23.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275572905,[[125.81,10.5266],[125.8,56.82225362],[125.79,111.3442],[125.78,129.52892037],[125.77,111.3577]],[[125.86,1.99],[125.88,3.32060921],[125.89,47.79825311],[125.9,8.53491043],[126.02,23.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275573096,[[125.8,56.82225362],[125.79,3.37],[125.78,126.20831116],[125.77,111.3577],[125.76,112.56245039]],[[125.86,1.99],[125.88,3.32060921],[125.89,47.79825311],[125.9,1.38301043],[125.97,24.015765]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275573403,[[125.78,9.90225362],[125.77,3.37],[125.76,14.85701116],[125.74,111.3854],[125.73,111.3914]],[[125.83,1.93],[125.84,3.38068514],[125.86,3.32060921],[125.87,111.2782],[125.88,111.2696]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275573704,[[125.77,50.29],[125.76,14.85701116],[125.74,111.3854],[125.73,111.3914]],[[125.83,1.93],[125.84,3.38068514],[125.87,111.2782],[125.88,111.2696]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275573705,[[125.77,50.29],[125.76,9.90225362],[125.74,126.24241116],[125.73,111.3914],[125.72,114.72190921]],[[125.82,1.93],[125.83,3.32060921],[125.84,0.06007593],[125.87,111.2782],[125.88,111.2696]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275573895,[[125.77,50.29],[125.76,9.90225362],[125.74,126.24241116],[125.73,111.3914],[125.72,114.72190921]],[[125.82,1.93],[125.83,3.32060921],[125.87,111.2782],[125.88,111.2696],[177.05,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275574096,[[125.77,50.29],[125.76,9.90225362],[125.74,126.24241116],[125.73,111.3914],[125.72,114.72190921]],[[125.82,1.93],[125.83,3.32060921],[125.87,111.2782],[125.88,111.2696],[125.93,343.55921913]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275574499,[[125.78,0.06018508],[125.77,50.29],[125.76,9.90225362],[125.74,126.24241116],[125.73,111.3914]],[[125.81,0.05234268],[125.82,1.93],[125.83,3.32060921],[125.87,111.2782],[125.88,111.2696]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275574806,[[125.78,0.06018508],[125.77,50.29],[125.76,17.06185362],[125.74,126.24241116],[125.73,111.3914]],[[125.81,0.05234268],[125.82,1.93],[125.83,3.32060921],[125.85,7.1548],[125.87,111.2782]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275575003,[[125.78,0.06018508],[125.77,50.29],[125.76,17.06185362],[125.74,111.3854],[125.73,126.24841116]],[[125.81,0.05234268],[125.82,1.93],[125.83,3.32060921],[125.85,7.1548],[125.87,111.2782]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275575203,[[125.78,0.06018508],[125.77,50.29],[125.76,7.1596],[125.75,9.90225362],[125.74,111.3854]],[[125.81,0.05234268],[125.82,1.93],[125.83,3.32060921],[125.85,7.1548],[125.87,111.2782]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275575709,[[125.78,0.06018508],[125.75,13.27225362],[125.74,7.1604],[125.72,111.4013],[125.7,1.24411317]],[[125.81,5.30295189],[125.84,7.1554],[125.86,111.2887],[125.87,111.2782],[125.94,29.1290787]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275575899,[[125.78,0.06018508],[125.76,46.94],[125.75,13.27225362],[125.74,7.1604],[125.72,114.72190921]],[[125.81,5.30295189],[125.84,7.1554],[125.86,111.2887],[125.87,111.2782],[125.94,29.1290787]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275576204,[[125.78,0.00018508],[125.76,46.94],[125.75,3.37],[125.74,17.06265362],[125.72,129.57892037]],[[125.81,5.30295189],[125.86,111.2887],[125.87,111.2782],[125.94,29.1290787]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275576205,[[125.78,0.00018508],[125.76,46.94],[125.75,3.37],[125.74,17.06265362],[125.72,129.57892037]],[[125.8,1.93],[125.81,3.37295189],[125.83,7.1559],[125.85,111.2968],[125.86,111.2887]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275578810,[[125.78,0.00018508],[125.76,46.94],[125.75,3.37],[125.74,7.1604],[125.73,9.90225362]],[[125.8,1.93],[125.81,0.05234268],[125.83,10.47650921],[125.85,111.2968],[125.86,111.2887]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275579607,[[125.78,0.00018508],[125.76,46.94],[125.75,3.37],[125.74,7.1604],[125.73,9.90225362]],[[125.8,1.93],[125.81,0.05234268],[125.83,7.1559],[125.84,5.192888],[125.85,111.2968]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275581906,[[125.78,0.00018508],[125.75,3.37],[125.74,7.1604],[125.73,9.90225362]],[[125.8,1.93],[125.81,0.05234268],[125.83,7.1559],[125.84,5.192888],[125.85,111.2968]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275582210,[[125.78,0.00018508],[125.75,3.37],[125.74,7.1604],[125.73,56.84225362]],[[125.8,1.93],[125.81,0.05234268],[125.83,7.1559],[125.84,5.192888],[125.85,111.2968]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275582403,[[125.78,0.00018508],[125.75,3.37],[125.74,7.1604],[125.73,56.84225362],[125.57,34.66635937]],[[125.8,1.93],[125.81,0.05234268],[125.83,7.1559],[125.84,5.192888],[125.85,111.2968]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275583311,[[125.78,0.00018508],[125.75,3.37],[125.74,7.1604],[125.73,56.84225362],[125.71,116.607188]],[[125.8,1.93],[125.81,0.05234268],[125.83,7.1559],[125.84,5.192888],[125.85,111.2968]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275586112,[[125.78,0.00018508],[125.75,3.37],[125.74,7.1604],[125.73,46.94],[125.72,121.30355362]],[[125.8,1.93],[125.81,0.05234268],[125.83,7.1559],[125.84,5.192888],[125.85,111.2968]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275600019,[[125.78,0.00018508],[125.75,3.37],[125.74,7.1604],[125.72,121.30355362]],[[125.8,1.93],[125.81,0.05234268],[125.83,7.1559],[125.84,5.192888],[125.85,111.2968]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275600320,[[125.78,0.00018508],[125.75,3.37],[125.73,111.3926],[125.72,168.24355362]],[[125.8,1.93],[125.81,0.05234268],[125.84,5.192888],[125.85,7.1548],[125.91,132.96454861]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275600515,[[125.78,0.00018508],[125.76,3.36],[125.74,111.3874],[125.73,126.48774162],[125.72,158.3413]],[[125.81,0.05234268],[125.82,1.87],[125.85,7.1548],[125.86,5.192888],[125.88,111.2696]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275601725,[[125.78,0.00018508],[125.76,10.5195],[125.74,111.3874],[125.73,126.48774162],[125.72,158.3413]],[[125.81,0.05234268],[125.82,1.87],[125.85,7.1548],[125.86,5.192888],[125.88,111.2696]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275602627,[[125.78,0.00018508],[125.77,7.1589],[125.76,3.36],[125.74,111.3874],[125.73,126.48774162]],[[125.81,0.05234268],[125.82,1.87],[125.85,7.1548],[125.86,5.192888],[125.88,111.2696]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275604519,[[125.78,0.00018508],[125.77,10.5189],[125.74,121.28965362],[125.73,116.585488],[125.39,82.51227284]],[[125.81,0.05234268],[125.82,1.87],[125.85,7.1548],[125.86,5.192888],[125.88,111.2696]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275604726,[[125.78,0.00018508],[125.77,10.5189],[125.74,121.28965362],[125.73,116.585488],[125.63,359.22278527]],[[125.81,0.05234268],[125.82,1.87],[125.85,7.1548],[125.86,5.192888],[125.88,111.2696]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275604927,[[125.78,0.00018508],[125.77,10.5189],[125.74,121.28965362],[125.73,116.585488],[125.72,173.19831116]],[[125.81,0.05234268],[125.82,1.87],[125.85,7.1548],[125.86,5.192888],[125.88,111.2696]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275606525,[[125.78,0.00018508],[125.77,10.5189],[125.75,9.90225362],[125.74,111.3874],[125.73,116.585488]],[[125.81,0.05234268],[125.82,1.87],[125.85,7.1548],[125.86,5.192888],[125.88,111.2696]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275608131,[[125.78,0.00018508],[125.77,10.5189],[125.75,9.90225362],[125.74,111.3874],[125.73,131.44249916]],[[125.81,0.05234268],[125.82,1.87],[125.85,7.1548],[125.86,5.192888],[125.88,111.2696]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275609030,[[125.78,0.00018508],[125.77,10.5189],[125.75,9.90225362],[125.74,116.57792115],[125.73,126.24961116]],[[125.81,0.05234268],[125.82,1.87],[125.85,7.1548],[125.87,116.46872115],[125.88,111.2696]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275610633,[[125.78,0.00018508],[125.77,10.5189],[125.76,9.90225362],[125.74,116.57792115],[125.73,126.24961116]],[[125.81,0.05234268],[125.82,1.87],[125.85,7.1548],[125.87,116.46872115],[125.88,111.2696]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275611737,[[125.78,0.00018508],[125.77,10.5189],[125.75,9.90225362],[125.74,116.57792115],[125.73,126.24961116]],[[125.81,0.05234268],[125.82,1.87],[125.85,7.1548],[125.87,116.46872115],[125.88,111.2696]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275612834,[[125.78,0.00018508],[125.77,10.5189],[125.75,9.90225362],[125.74,116.57792115],[125.73,126.24961116]],[[125.81,0.05234268],[125.82,1.87],[125.85,7.1548],[125.87,5.19052115],[125.88,111.2696]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275613330,[[125.79,3.36],[125.78,7.15858508],[125.76,126.45977477],[125.75,111.3732],[125.74,126.24441116]],[[125.81,0.00234268],[125.85,1.92],[125.87,12.34402115],[125.9,112.63561043],[125.91,111.2438]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275613534,[[125.79,3.36],[125.78,7.15858508],[125.77,46.94],[125.76,126.45977477],[125.75,111.3732]],[[125.81,0.00234268],[125.85,1.92],[125.87,12.34402115],[125.9,112.63561043],[125.91,111.2438]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275614135,[[125.79,3.36],[125.78,7.15858508],[125.77,56.84225362],[125.76,116.55752115],[125.75,111.3732]],[[125.81,0.00234268],[125.85,1.92],[125.87,12.34402115],[125.9,112.63561043],[125.91,111.2438]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275614333,[[125.79,10.5178],[125.78,0.00018508],[125.77,56.84225362],[125.76,116.55752115],[125.75,111.3732]],[[125.81,0.00234268],[125.85,1.92],[125.87,12.34402115],[125.9,112.63561043],[125.91,111.2438]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275617134,[[125.79,10.5178],[125.78,0.00018508],[125.77,56.84225362],[125.76,116.55752115],[125.75,126.23021116]],[[125.81,0.00234268],[125.85,1.92],[125.87,12.34402115],[125.9,112.63561043],[125.91,111.2438]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275621142,[[125.79,10.5178],[125.78,0.00018508],[125.77,56.84225362],[125.76,116.55752115],[125.75,126.23021116]],[[125.81,0.00234268],[125.85,1.92],[125.87,12.34402115],[125.89,46.74],[125.9,112.63561043]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275621641,[[125.79,10.5178],[125.78,0.00018508],[125.77,56.84225362],[125.76,116.55752115],[125.75,126.23021116]],[[125.81,0.00234268],[125.85,1.92],[125.87,12.34402115],[125.89,158.0022],[125.9,112.63561043]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275622244,[[125.79,10.5178],[125.78,0.00018508],[125.77,56.84225362],[125.76,116.55752115],[125.75,126.23021116]],[[125.81,0.00234268],[125.84,1.92],[125.87,12.34402115],[125.89,158.0022],[125.9,112.63561043]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275622634,[[125.78,0.00018508],[125.77,56.84225362]],[[125.81,0.00234268],[125.87,12.34402115],[125.89,158.0022],[125.9,112.63561043]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275622635,[[125.78,0.00018508],[125.77,67.36095362],[125.74,126.24441116],[125.73,111.3926],[125.72,5.19052115]],[[125.81,0.00234268],[125.82,1.92],[125.85,5.19052115],[125.87,116.46912115],[125.88,111.2703]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275622832,[[125.78,0.00018508],[125.77,57.4587],[125.75,9.90225362],[125.74,111.3874],[125.73,126.24961116]],[[125.81,0.00234268],[125.82,1.92],[125.85,5.19052115],[125.87,116.46912115],[125.88,111.2703]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275623238,[[125.78,3.36018508],[125.77,54.0987],[125.76,9.90225362],[125.75,111.3787],[125.74,131.43493231]],[[125.81,0.00234268],[125.82,1.92],[125.85,7.1547],[125.87,5.19052115],[125.88,111.2703]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275623444,[[125.78,3.36018508],[125.77,54.0987],[125.76,9.90225362],[125.75,111.3787],[125.74,131.43493231]],[[125.81,0.00234268],[125.84,1.92],[125.85,7.1547],[125.87,5.19052115],[125.88,111.2703]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275624041,[[125.78,3.36018508],[125.77,54.0987],[125.76,9.90225362],[125.75,111.3787],[125.74,131.43493231]],[[125.81,0.00234268],[125.83,1.92],[125.85,7.1547],[125.87,5.19052115],[125.88,111.2703]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275625547,[[125.78,3.36018508],[125.77,64.00095362],[125.75,111.3787],[125.74,131.43493231],[125.66,538.14128527]],[[125.81,0.00234268],[125.83,1.92],[125.85,7.1547],[125.87,5.19052115],[125.88,111.2703]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275627143,[[125.78,3.36018508],[125.77,54.0987],[125.76,9.90225362],[125.75,111.3787],[125.74,131.43493231]],[[125.81,0.00234268],[125.83,1.92],[125.85,7.1547],[125.87,5.19052115],[125.88,111.2703]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275629148,[[125.78,3.36018508],[125.77,64.00095362],[125.75,111.3787],[125.74,131.43493231],[125.66,538.14128527]],[[125.81,0.00234268],[125.83,1.92],[125.85,7.1547],[125.87,5.19052115],[125.88,111.2703]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275639366,[[125.78,3.36018508],[125.77,64.00095362],[125.75,114.70059459],[125.74,126.24441116],[125.7,132.47416138]],[[125.81,0.00234268],[125.83,1.92],[125.85,10.47659459],[125.88,111.2703],[177.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275640066,[[125.78,3.36018508],[125.77,64.00095362],[125.75,129.55760575],[125.74,111.3874],[125.7,132.47416138]],[[125.81,0.00234268],[125.83,1.92],[125.85,10.47659459],[125.88,111.2703],[126.01,167.57223827]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275640267,[[125.78,3.36018508],[125.77,64.00095362],[125.75,129.55760575],[125.74,111.3874],[125.7,132.47416138]],[[125.81,0.00234268],[125.83,1.92],[125.85,10.47659459],[125.88,111.2703],[126.01,147.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275641064,[[125.78,3.36018508],[125.77,64.00095362],[125.75,129.55760575],[125.74,111.3874],[125.7,132.47416138]],[[125.81,0.00234268],[125.83,1.92],[125.85,10.47659459],[125.88,111.2703],[126.01,167.57223827]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275641665,[[125.78,3.36018508],[125.77,64.00095362],[125.75,18.17890575],[125.74,111.3874],[125.7,132.47416138]],[[125.81,0.00234268],[125.83,1.92],[125.85,10.47659459],[125.87,111.2784],[125.88,111.2703]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275641857,[[125.78,3.36018508],[125.77,54.0987],[125.76,9.90225362],[125.75,3.32189459],[125.74,126.24441116]],[[125.81,0.00234268],[125.83,1.92],[125.85,10.47659459],[125.87,111.2784],[125.88,111.2703]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275642257,[[125.78,3.36018508],[125.77,64.00095362],[125.75,3.32189459],[125.74,126.24441116],[125.66,538.14128527]],[[125.81,0.00234268],[125.83,1.92],[125.85,10.47659459],[125.87,111.2784],[125.88,111.2703]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275642662,[[125.78,3.36018508],[125.77,46.94],[125.75,20.38394821],[125.74,111.3874],[125.72,14.85701116]],[[125.81,0.00234268],[125.83,1.92],[125.84,7.1552],[125.85,3.32189459],[125.87,111.2784]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275642967,[[125.78,0.00018508],[125.77,46.94],[125.76,3.3],[125.75,10.48169459],[125.74,121.28965362]],[[125.81,0.00234268],[125.83,5.24189459],[125.84,7.1552],[125.86,111.2871],[125.87,111.2784]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275644753,[[125.78,0.00018508],[125.77,50.4],[125.75,20.38394821],[125.74,111.3874],[125.62,120.16168527]],[[125.81,0.00234268],[125.83,5.24189459],[125.84,7.1552],[125.86,111.2871],[125.87,111.2784]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275644960,[[125.78,0.00018508],[125.77,50.4],[125.75,10.48169459],[125.74,121.28965362],[125.62,95.4]],[[125.81,0.00234268],[125.83,5.24189459],[125.84,7.1552],[125.86,111.2871],[125.87,111.2784]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275645160,[[125.78,0.00018508],[125.77,50.4],[125.75,20.38394821],[125.74,111.3874],[125.62,120.16168527]],[[125.81,0.00234268],[125.83,5.24189459],[125.84,7.1552],[125.86,111.2871],[125.87,111.2784]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275645360,[[125.78,0.00018508],[125.77,50.4],[125.75,10.48169459],[125.74,121.28965362],[125.62,95.4]],[[125.81,0.00234268],[125.83,5.24189459],[125.84,7.1552],[125.86,111.2871],[125.87,111.2784]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275645660,[[125.78,0.00018508],[125.77,50.4],[125.75,7.1598],[125.74,124.61222732],[125.62,95.4]],[[125.81,0.00234268],[125.83,1.92],[125.84,10.4777737],[125.86,111.2871],[125.87,111.2784]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275646069,[[125.78,0.00018508],[125.77,50.4],[125.75,17.06205362],[125.74,114.7099737],[125.62,95.4]],[[125.81,0.00234268],[125.83,1.92],[125.84,10.4777737],[125.86,111.2871],[125.87,111.2784]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275646268,[[125.78,0.00018508],[125.77,50.4],[125.75,7.1598],[125.74,124.61222732],[125.62,95.4]],[[125.81,0.00234268],[125.83,1.92],[125.84,10.4777737],[125.86,111.2871],[125.87,111.2784]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275647064,[[125.78,0.00018508],[125.77,50.4],[125.75,17.06205362],[125.74,114.7099737],[125.62,95.4]],[[125.81,0.00234268],[125.83,1.92],[125.84,10.4777737],[125.86,111.2871],[125.87,111.2784]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275648069,[[125.78,0.00018508],[125.77,50.4],[125.75,17.06205362],[125.74,114.7099737],[125.62,120.16168527]],[[125.81,0.00234268],[125.83,1.92],[125.84,10.4777737],[125.86,111.2871],[125.87,111.2784]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275649467,[[125.78,0.00018508],[125.74,9.90225362],[125.73,10.6213],[125.71,126.27111116],[125.7,136.53481317]],[[125.81,1.92234268],[125.83,7.1561],[125.85,111.3009],[125.86,111.2871],[125.87,111.2784]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275649667,[[125.78,0.00018508],[125.74,3.46],[125.73,54.1013],[125.72,9.90225362],[125.71,114.7366737]],[[125.8,1.92],[125.81,0.00234268],[125.84,111.3053],[125.85,111.3009],[125.86,111.2871]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275649870,[[125.78,0.00018508],[125.74,3.46],[125.73,54.1013],[125.72,9.90225362],[125.71,114.7366737]],[[125.8,1.92],[125.81,3.32491638],[125.84,111.3053],[125.85,111.3009],[125.86,111.2871]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275650579,[[125.78,0.00018508],[125.74,50.4],[125.73,7.1613],[125.72,9.90225362],[125.71,114.7366737]],[[125.8,1.92],[125.81,3.32491638],[125.82,7.1565],[125.84,111.3053],[125.85,111.3009]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275651372,[[125.78,0.00018508],[125.72,13.36225362],[125.71,10.4847737],[125.69,126.28401116],[125.66,14.3297]],[[125.8,1.92],[125.81,10.48201638],[125.83,158.056],[125.84,111.3053],[125.85,111.3009]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275651674,[[125.78,0.00018508],[125.73,3.46],[125.72,46.94],[125.71,17.06445362],[125.7,4.56668687]],[[125.79,3.3225737],[125.81,7.15944268],[125.82,111.3234],[125.83,158.056],[125.84,111.3053]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275651869,[[125.78,0.00018508],[125.73,3.46],[125.72,46.94],[125.71,7.1622],[125.7,14.46894049]],[[125.79,3.3225737],[125.81,0.00234268],[125.82,111.3234],[125.83,158.056],[125.84,111.3053]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275652067,[[125.78,0.00018508],[125.73,3.46],[125.71,54.1022],[125.7,4.56668687],[125.69,121.32925362]],[[125.79,3.3225737],[125.8,7.1577],[125.81,111.33374268],[125.82,111.3234],[125.83,158.056]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275653173,[[125.78,0.00018508],[125.73,3.46],[125.71,54.1022],[125.7,4.56668687],[125.69,121.32925362]],[[125.79,5.2425737],[125.8,7.1577],[125.81,111.33374268],[125.82,111.3234],[125.83,158.056]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275655579,[[125.78,0.00018508],[125.73,3.46],[125.71,54.1022],[125.7,4.56668687],[125.69,121.32925362]],[[125.79,3.3225737],[125.8,7.1577],[125.81,111.33374268],[125.82,111.3234],[125.83,158.056]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275655981,[[125.78,0.00018508],[125.73,3.46],[125.71,54.1022],[125.7,4.56668687],[125.69,121.32925362]],[[125.79,5.2425737],[125.8,7.1577],[125.81,111.33374268],[125.82,111.3234],[125.83,158.056]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275656184,[[125.78,0.00018508],[125.73,3.46],[125.71,54.1022],[125.7,4.56668687],[125.69,111.427]],[[125.79,5.2425737],[125.8,7.1577],[125.81,111.33374268],[125.82,111.3234],[125.83,158.056]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275657685,[[125.78,0.00018508],[125.73,3.46],[125.71,54.1022],[125.7,4.56668687],[125.69,111.427]],[[125.79,3.3225737],[125.8,7.1577],[125.81,111.33374268],[125.82,111.3234],[125.83,158.056]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275658786,[[125.78,0.00018508],[125.73,3.46],[125.71,54.1022],[125.7,4.56668687],[125.69,111.427]],[[125.79,5.2425737],[125.8,7.1577],[125.81,111.33374268],[125.82,111.3234],[125.83,158.056]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275661886,[[125.78,0.00018508],[125.73,3.46],[125.71,54.1022],[125.7,4.56668687],[125.69,121.32925362]],[[125.79,5.2425737],[125.8,7.1577],[125.81,111.33374268],[125.82,111.3234],[125.83,158.056]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275663383,[[125.78,0.00018508],[125.73,3.46],[125.71,54.1022],[125.7,4.56668687],[125.69,121.32925362]],[[125.79,5.2425737],[125.8,53.9177],[125.81,111.33374268],[125.82,111.3234],[125.83,111.316]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275665387,[[125.78,0.00018508],[125.73,3.46],[125.71,54.1022],[125.7,4.56668687],[125.69,121.32925362]],[[125.79,3.3225737],[125.8,53.9177],[125.81,111.33374268],[125.82,111.3234],[125.83,111.316]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275665888,[[125.78,0.00018508],[125.73,3.46],[125.71,54.1022],[125.7,4.56668687],[125.69,121.32925362]],[[125.79,5.2425737],[125.8,53.9177],[125.81,111.33374268],[125.82,111.3234],[125.83,111.316]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275667681,[[125.78,0.00018508],[125.73,3.46],[125.71,54.1022],[125.7,4.56668687],[125.69,121.32925362]],[[125.79,3.3225737],[125.8,53.9177],[125.81,111.33374268],[125.82,111.3234],[125.83,111.316]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275668183,[[125.78,0.00018508],[125.73,3.46],[125.71,54.1022],[125.7,4.56668687],[125.69,121.32925362]],[[125.79,5.2425737],[125.8,53.9177],[125.81,111.33374268],[125.82,111.3234],[125.83,111.316]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275670196,[[125.78,0.00018508],[125.73,3.46],[125.71,54.1022],[125.7,4.56668687],[125.69,121.32925362]],[[125.79,5.2425737],[125.8,53.9177],[125.81,0.00234268],[125.82,111.3234],[125.83,111.316]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275670986,[[125.78,0.00018508],[125.73,3.46],[125.72,7.1617],[125.71,46.94],[125.7,115.98978687]],[[125.79,5.2425737],[125.8,53.9177],[125.81,0.00234268],[125.83,111.316],[125.88,111.2751]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275671290,[[125.78,0.00018508],[125.73,3.46],[125.72,7.1617],[125.71,46.94],[125.7,125.89204049]],[[125.79,5.2425737],[125.8,46.76],[125.81,0.00234268],[125.82,7.1567],[125.83,111.316]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275671485,[[125.78,0.00018508],[125.73,3.46],[125.71,46.94],[125.7,125.89204049],[125.54,34.66635937]],[[125.79,1.92],[125.8,46.76],[125.81,3.32491638],[125.82,7.1567],[125.89,125.5718]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275671692,[[125.78,0.00018508],[125.74,3.39],[125.73,7.1612],[125.72,3.3225737],[125.71,168.25725362]],[[125.81,5.24491638],[125.82,53.9167],[125.89,125.5718],[125.9,335.13551043],[125.91,186.41006669]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275673685,[[125.78,0.00018508],[125.74,3.39],[125.73,7.1612],[125.72,3.3225737],[125.71,168.25725362]],[[125.8,1.92],[125.81,3.32491638],[125.82,53.9167],[125.89,125.5718],[125.9,335.13551043]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275678203,[[125.78,0.00018508],[125.74,3.39],[125.73,7.1612],[125.72,13.22482732],[125.71,158.355]],[[125.8,1.92],[125.81,3.32491638],[125.82,53.9167],[125.89,125.5718],[125.9,335.13551043]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275679703,[[125.78,0.00018508],[125.74,3.39],[125.73,7.1612],[125.72,9.90225362],[125.71,158.355]],[[125.8,1.92],[125.81,3.32491638],[125.82,53.9167],[125.89,125.5718],[125.9,335.13551043]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275679902,[[125.78,0.00018508],[125.74,3.39],[125.73,7.1612],[125.71,171.57982732],[125.69,111.427]],[[125.8,1.92],[125.81,3.32491638],[125.82,53.9167],[125.84,111.3057],[125.89,14.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275680102,[[125.78,0.00018508],[125.74,3.39],[125.73,7.1612],[125.71,171.57982732],[125.69,126.28401116]],[[125.8,1.92],[125.81,3.32491638],[125.82,53.9167],[125.84,111.3057],[125.89,14.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275680504,[[125.78,0.00018508],[125.74,3.39],[125.73,7.1612],[125.71,171.60154734],[125.69,126.28401116]],[[125.79,1.92],[125.8,3.32429372],[125.81,7.15934268],[125.82,46.76],[125.83,111.3142]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275680704,[[125.78,0.00018508],[125.74,3.39],[125.73,7.1612],[125.71,171.60154734],[125.69,111.427]],[[125.79,1.92],[125.8,3.32429372],[125.81,7.15934268],[125.82,46.76],[125.83,111.3142]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275681203,[[125.72,3.39],[125.7,9.90225362],[125.68,14.85701116],[125.65,135.3324],[125.64,155.29932447]],[[125.79,1.92],[125.8,3.32429372],[125.81,111.33754268],[125.82,158.0864],[125.83,111.3142]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275681502,[[125.7,3.39],[125.69,9.90225362],[125.68,114.76579372],[125.67,111.4494],[125.66,197.14301116]],[[125.76,1.92],[125.77,3.32429372],[125.8,3.32429372],[125.81,111.3352],[125.82,158.0864]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275681802,[[125.7,3.39],[125.69,9.90225362],[125.68,114.76579372],[125.67,111.4494],[125.66,197.14301116]],[[125.77,3.32429372],[125.81,111.3352],[125.82,158.0864],[126.05,34.60141698],[127.98,118.7956348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275681992,[[125.7,3.39],[125.69,9.90225362],[125.68,114.76579372],[125.67,111.4494],[125.66,197.14301116]],[[125.77,3.32429372],[125.78,1.92],[125.81,111.3352],[125.82,158.0864],[126.05,34.60141698]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275682299,[[125.72,3.44498858],[125.69,9.90225362],[125.68,114.76579372],[125.67,111.4494],[125.66,197.14301116]],[[125.75,0.05388885],[125.77,3.32429372],[125.78,1.92],[125.81,111.3352],[125.82,158.0864]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275682703,[[125.72,3.44498858],[125.7,7.1629],[125.69,9.90225362],[125.68,114.76579372],[125.67,111.4494]],[[125.75,0.05388885],[125.77,3.32429372],[125.78,1.92],[125.8,7.1576],[125.81,111.3352]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275683205,[[125.72,3.44498858],[125.7,7.1629],[125.69,9.90225362],[125.68,114.76579372],[125.67,126.30641116]],[[125.75,0.05388885],[125.78,1.92],[125.79,3.32429372],[125.8,7.1576],[125.81,111.3352]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275686310,[[125.72,3.44498858],[125.7,17.06515362],[125.68,114.76579372],[125.67,126.30641116],[125.41,64.45346629]],[[125.75,0.05388885],[125.78,1.92],[125.79,3.32429372],[125.8,7.1576],[125.81,111.3352]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275689209,[[125.72,3.44498858],[125.7,17.06515362],[125.68,129.62280488],[125.67,111.4494],[125.59,633.74228527]],[[125.75,0.05388885],[125.78,1.92],[125.79,3.32429372],[125.8,7.1576],[125.81,111.3352]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275690011,[[125.72,3.44498858],[125.7,17.06515362],[125.68,114.76579372],[125.67,126.30641116],[125.59,608.9806]],[[125.75,0.05388885],[125.78,1.92],[125.79,3.32429372],[125.8,7.1576],[125.81,111.3352]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275690211,[[125.72,3.44498858],[125.7,17.06515362],[125.68,129.62280488],[125.67,111.4494],[125.59,608.9806]],[[125.75,0.05388885],[125.78,1.92],[125.79,3.32429372],[125.8,7.1576],[125.81,111.3352]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275690407,[[125.72,3.44498858],[125.7,17.06515362],[125.68,129.62280488],[125.67,111.4494],[125.59,633.74228527]],[[125.75,0.05388885],[125.78,1.92],[125.79,3.32429372],[125.8,7.1576],[125.81,111.3352]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275691210,[[125.72,3.44498858],[125.7,17.06515362],[125.68,129.62280488],[125.67,111.4494],[125.59,633.74228527]],[[125.75,0.00388885],[125.78,1.92],[125.79,3.32429372],[125.8,7.1576],[125.81,111.3352]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275692111,[[125.72,3.44498858],[125.7,17.06515362],[125.68,129.62280488],[125.67,111.4494],[125.61,193.3364]],[[125.75,0.00388885],[125.78,1.92],[125.79,3.32429372],[125.8,7.1576],[125.81,111.3352]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275693212,[[125.72,3.44498858],[125.7,17.06515362],[125.68,129.62280488],[125.67,111.4494],[125.64,45.03170142]],[[125.75,0.00388885],[125.78,1.92],[125.79,3.32429372],[125.8,7.1576],[125.81,111.3352]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275694211,[[125.72,3.44498858],[125.71,9.90225362],[125.7,7.1629],[125.68,129.62280488],[125.67,111.4494]],[[125.75,0.00388885],[125.78,1.92],[125.79,3.32429372],[125.8,7.1576],[125.81,111.3352]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275695013,[[125.72,3.44498858],[125.7,17.06515362],[125.68,129.62280488],[125.67,111.4494]],[[125.75,0.00388885],[125.78,1.92],[125.79,3.32429372],[125.8,7.1576],[125.81,111.3352]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275695198,[[125.72,3.44498858],[125.71,9.90225362],[125.7,7.1629],[125.68,129.62280488],[125.67,111.4494]],[[125.75,0.00388885],[125.78,1.92],[125.79,3.32429372],[125.8,7.1576],[125.81,111.3352]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275698708,[[125.72,3.44498858],[125.71,9.90225362],[125.7,54.1229],[125.68,129.62280488],[125.67,111.4494]],[[125.75,0.00388885],[125.78,1.92],[125.79,10.48239372],[125.81,111.3352],[177.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275699015,[[125.72,3.44498858],[125.7,64.02515362],[125.68,129.62280488],[125.67,111.4494]],[[125.75,0.00388885],[125.78,1.92],[125.79,10.48239372],[125.81,111.3352],[125.88,9.88611913]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275700511,[[125.72,3.44498858],[125.7,64.02515362],[125.68,129.62280488],[125.67,111.4494],[125.07,138.8228504]],[[125.75,0.00388885],[125.78,1.92],[125.79,10.48239372],[125.81,111.3352],[125.88,9.88611913]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275701117,[[125.72,3.44498858],[125.7,64.02515362],[125.68,129.62280488],[125.67,111.4494],[125.07,138.8228504]],[[125.75,0.00388885],[125.78,1.92],[125.79,7.1581],[125.81,111.3352],[125.88,9.88611913]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275701318,[[125.72,3.44498858],[125.7,64.02515362],[125.68,129.62280488],[125.67,111.4494],[125.07,138.8228504]],[[125.75,0.00388885],[125.78,5.24429372],[125.79,7.1581],[125.81,111.3352],[125.88,9.88611913]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275701618,[[125.72,3.44498858],[125.7,64.02515362],[125.68,126.29851116],[125.67,116.6452507],[125.64,50.22755212]],[[125.75,0.00388885],[125.78,1.92],[125.79,12.3539507],[125.81,111.3352],[125.82,163.2822507]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275709518,[[125.72,3.44498858],[125.7,64.02515362],[125.68,126.29851116],[125.67,116.6452507],[125.64,45.03170142]],[[125.75,0.00388885],[125.78,1.92],[125.79,12.3539507],[125.81,111.3352],[125.82,163.2822507]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275712619,[[125.72,0.05498858],[125.7,13.29225362],[125.67,14.85701116],[125.64,25.22235321],[125.63,19.80934821]],[[125.75,1.97388885],[125.77,5.1958507],[125.78,111.3595],[125.79,111.3537],[125.8,111.3427]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275712820,[[125.72,0.00498858],[125.68,3.39],[125.67,9.90225362],[125.65,158.4224],[125.64,40.07936437]],[[125.74,1.92],[125.75,5.19973955],[125.78,111.3595],[125.79,111.3537],[125.8,111.3427]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275713023,[[125.72,0.00498858],[125.69,3.39],[125.67,9.90225362],[125.65,158.4224],[125.64,40.07936437]],[[125.74,1.92],[125.75,5.19973955],[125.78,111.3595],[125.79,111.3537],[125.8,111.3427]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275713212,[[125.72,0.00498858],[125.69,3.39],[125.66,9.90225362],[125.65,158.4224],[125.64,40.07936437]],[[125.74,1.92],[125.75,5.19973955],[125.78,111.3595],[125.79,111.3537],[125.8,111.3427]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275713412,[[125.72,0.00498858],[125.69,3.39],[125.66,9.90225362],[125.65,158.4224],[125.64,40.07936437]],[[125.74,1.92],[125.75,0.00388885],[125.77,5.1958507],[125.78,111.3595],[125.79,111.3537]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275713609,[[125.72,0.00498858],[125.7,3.39],[125.67,9.90225362],[125.65,163.6182507],[125.64,151.55416437]],[[125.75,0.00388885],[125.76,9.0801],[125.77,5.1958507],[125.78,111.3595],[125.79,111.3537]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275713814,[[125.72,0.00498858],[125.7,3.39],[125.66,9.90225362],[125.65,163.6182507],[125.64,151.55416437]],[[125.75,0.00388885],[125.76,9.0801],[125.77,5.1958507],[125.78,111.3595],[125.79,111.3537]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275714010,[[125.72,0.00498858],[125.7,3.39],[125.67,9.90225362],[125.65,163.6182507],[125.64,151.55416437]],[[125.75,1.92388885],[125.76,7.1601],[125.77,5.1958507],[125.78,111.3595],[125.79,111.3537]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275714221,[[125.72,0.00498858],[125.7,3.39],[125.66,9.90225362],[125.65,163.6182507],[125.64,151.55416437]],[[125.75,1.92388885],[125.76,7.1601],[125.77,5.1958507],[125.78,111.3595],[125.79,111.3537]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275714622,[[125.72,0.00498858],[125.7,3.39],[125.68,7.1641],[125.66,9.90225362],[125.65,163.6182507]],[[125.75,1.92388885],[125.76,7.1601],[125.77,5.1958507],[125.78,111.3595],[125.79,111.3537]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275718335,[[125.72,0.00498858],[125.7,3.39],[125.68,7.1641],[125.66,9.90225362],[125.65,163.62023707]],[[125.75,1.92388885],[125.76,7.1601],[125.77,5.19783707],[125.78,111.3595],[125.79,111.3537]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275721337,[[125.72,0.00498858],[125.7,3.39],[125.68,7.1641],[125.66,9.90225362],[125.65,163.62023707]],[[125.75,1.92388885],[125.76,7.1601],[125.77,51.97783707],[125.78,111.3595],[125.79,111.3537]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275727445,[[125.72,0.00498858],[125.7,3.39],[125.68,7.1641],[125.67,9.90225362],[125.65,178.47724823]],[[125.75,1.92388885],[125.76,7.1601],[125.77,51.97783707],[125.78,111.3595],[125.79,111.3537]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275729245,[[125.72,0.00498858],[125.7,3.39],[125.68,7.1641],[125.67,9.90225362],[125.65,163.62023707]],[[125.75,1.92388885],[125.76,7.1601],[125.77,51.97783707],[125.78,111.3595],[125.79,111.3537]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275733054,[[125.72,0.00498858],[125.7,3.39],[125.68,7.1641],[125.67,9.90225362],[125.65,178.47724823]],[[125.75,1.92388885],[125.76,7.1601],[125.77,51.97783707],[125.78,111.3595],[125.79,111.3537]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275745359,[[125.72,0.00498858],[125.7,3.39],[125.68,7.1641],[125.67,9.90225362],[125.65,173.27941116]],[[125.75,1.92388885],[125.76,7.1601],[125.77,51.97783707],[125.78,111.3595],[125.79,111.3537]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275747565,[[125.72,0.00498858],[125.7,3.39],[125.69,7.1635],[125.67,9.90225362],[125.66,111.4583]],[[125.75,1.92388885],[125.76,7.1601],[125.77,51.97783707],[125.79,111.3537],[125.84,445.2226]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275747768,[[125.72,0.00498858],[125.71,3.51],[125.69,7.1635],[125.68,9.90225362],[125.66,126.31531116]],[[125.75,0.00388885],[125.76,7.1601],[125.77,53.89783707],[125.79,111.3537],[125.83,14.3121]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275749369,[[125.72,0.00498858],[125.71,3.51],[125.69,7.1635],[125.68,9.90225362],[125.66,126.31531116]],[[125.75,0.00388885],[125.76,9.0801],[125.77,51.97783707],[125.79,111.3537],[125.83,14.3121]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275752270,[[125.72,0.00498858],[125.71,3.51],[125.69,7.1635],[125.68,9.90225362],[125.66,126.31531116]],[[125.75,0.00388885],[125.76,1.92],[125.77,51.97783707],[125.78,7.1588],[125.79,111.3537]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275753072,[[125.72,0.00498858],[125.71,3.51],[125.69,17.06575362],[125.67,14.85701116],[125.66,111.4583]],[[125.75,0.00388885],[125.76,1.92],[125.77,51.97783707],[125.78,7.1588],[125.79,111.3537]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275754670,[[125.72,0.00498858],[125.71,3.51],[125.69,17.06575362],[125.67,14.85701116],[125.66,111.4583]],[[125.75,0.00388885],[125.76,1.92],[125.77,51.97755977],[125.78,7.1588],[125.79,111.3537]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275756267,[[125.72,0.00498858],[125.71,3.51],[125.7,9.90225362],[125.69,7.1635],[125.68,14.85701116]],[[125.75,0.00388885],[125.76,1.92],[125.77,51.97755977],[125.78,7.1588],[125.79,111.3537]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275762277,[[125.72,0.00498858],[125.71,3.51],[125.7,9.90225362],[125.69,7.1635],[125.68,14.85701116]],[[125.75,0.00388885],[125.76,1.92],[125.77,51.97755977],[125.78,7.1588],[125.85,111.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275763385,[[125.72,0.00498858],[125.71,3.51],[125.7,9.90225362],[125.69,7.1635],[125.68,14.85701116]],[[125.75,3.33036423],[125.76,1.92],[125.77,46.78],[125.78,7.1588],[125.85,111.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275763577,[[125.72,0.00498858],[125.71,3.51],[125.7,9.90225362],[125.69,7.1635],[125.68,14.85701116]],[[125.75,3.33036423],[125.76,1.92],[125.77,46.78],[125.78,7.1588],[125.82,0.85754207]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275763777,[[125.72,0.00498858],[125.71,3.51],[125.7,9.90225362],[125.69,7.1635],[125.68,14.85701116]],[[125.75,3.33036423],[125.76,1.92],[125.77,46.78],[125.78,7.1588],[125.82,8.26760876]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275767077,[[125.72,0.00498858],[125.71,3.51],[125.7,17.06525362],[125.68,14.85701116]],[[125.75,3.33036423],[125.76,1.92],[125.77,46.78],[125.78,7.1588],[125.82,8.26760876]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275767473,[[125.72,0.00498858],[125.71,3.51],[125.7,17.06525362],[125.68,14.85701116],[122.82,158.6546862]],[[125.75,3.33036423],[125.76,1.92],[125.77,46.78],[125.78,7.1588],[125.82,8.26760876]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275768281,[[125.72,0.00498858],[125.71,3.51],[125.7,17.06525362],[125.68,14.85701116],[125.24,118.9910146]],[[125.75,3.33036423],[125.76,1.92],[125.77,46.78],[125.78,7.1588],[125.82,8.26760876]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275769384,[[125.72,0.00498858],[125.71,3.51],[125.7,17.06525362],[125.68,14.85701116],[125.6,203.76168527]],[[125.75,3.33036423],[125.76,1.92],[125.77,46.78],[125.78,7.1588],[125.82,8.26760876]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275772686,[[125.72,0.00498858],[125.71,3.51],[125.7,17.06525362],[125.68,14.85701116],[125.6,203.76168527]],[[125.75,3.33036423],[125.76,1.92],[125.78,7.1588],[125.81,159.49917296],[125.82,8.26760876]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275778787,[[125.72,0.00498858],[125.71,3.51],[125.7,17.06525362],[125.68,14.85701116],[125.65,178.23174821]],[[125.75,3.33036423],[125.76,1.92],[125.78,7.1588],[125.81,159.49917296],[125.82,0.85754207]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275779181,[[125.72,0.00498858],[125.71,3.51],[125.7,17.06525362],[125.68,14.85701116],[125.65,158.4224]],[[125.75,5.25036423],[125.78,7.1588],[125.81,159.49917296],[125.82,0.85754207],[177.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275779486,[[125.72,0.00498858],[125.71,3.51],[125.7,17.06525362],[125.68,126.29831116],[125.66,111.4583]],[[125.75,0.00388885],[125.77,5.24647538],[125.78,7.1588],[125.81,159.49917296],[125.82,0.85754207]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275779683,[[125.72,3.47498858],[125.71,9.90225362],[125.7,7.163],[125.69,14.85701116],[125.68,111.4413]],[[125.75,0.00388885],[125.77,1.92],[125.8,7.1578],[125.81,159.49917296],[125.82,0.85754207]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275779883,[[125.72,3.47498858],[125.71,9.90225362],[125.7,7.163],[125.69,14.85701116],[125.68,111.4413]],[[125.75,0.00388885],[125.77,1.92],[125.78,3.32647538],[125.8,7.1578],[125.81,159.49917296]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275780291,[[125.72,13.3772422],[125.7,22.02001116],[125.68,111.4413],[125.66,131.26764821],[125.65,158.4224]],[[125.75,0.00388885],[125.77,1.92],[125.78,3.32647538],[125.8,7.1578],[125.81,159.49917296]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275781082,[[125.72,13.3772422],[125.71,7.1624],[125.7,14.85701116],[125.68,111.4413],[125.66,131.26764821]],[[125.75,0.00388885],[125.77,1.92],[125.78,3.32647538],[125.8,7.1578],[125.81,159.49917296]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275781482,[[125.72,13.3772422],[125.71,7.1624],[125.7,61.81701116],[125.68,111.4413],[125.66,131.26764821]],[[125.75,0.00388885],[125.77,1.92],[125.78,3.32647538],[125.8,7.1578],[125.81,159.49917296]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275783789,[[125.72,13.3772422],[125.71,7.1624],[125.7,61.81701116],[125.68,111.4413],[125.66,131.26764821]],[[125.75,0.00388885],[125.77,1.92],[125.78,3.32647538],[125.79,7.1581],[125.81,159.49917296]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275787495,[[125.72,13.3772422],[125.71,7.1624],[125.7,61.81701116],[125.68,111.4413],[125.66,131.26764821]],[[125.75,0.00388885],[125.76,3.32647538],[125.77,1.92],[125.79,7.1581],[125.81,159.49917296]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275789698,[[125.72,13.3772422],[125.71,7.1624],[125.7,61.81701116],[125.68,111.4413],[125.67,114.77567777]],[[125.75,0.00388885],[125.76,3.32577777],[125.77,1.92],[125.79,7.1581],[125.81,159.49917296]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275791301,[[125.72,3.47498858],[125.71,17.06465362],[125.7,46.96],[125.69,14.85701116],[125.68,111.4413]],[[125.75,0.00388885],[125.76,3.32577777],[125.77,1.92],[125.79,7.1581],[125.81,159.49917296]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275800210,[[125.72,3.47498858],[125.71,17.06465362],[125.7,46.96],[125.69,14.85701116],[125.68,111.4413]],[[125.75,0.00388885],[125.77,5.24577777],[125.79,7.1581],[125.81,159.49917296],[125.87,358.03231913]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275800509,[[125.72,3.47498858],[125.71,17.06465362],[125.7,61.81701116],[125.68,111.4413]],[[125.75,0.00388885],[125.77,5.24577777],[125.79,7.1581],[125.81,159.49917296],[125.87,358.03231913]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275801112,[[125.72,3.47498858],[125.71,17.06465362],[125.7,46.96],[125.69,14.85701116],[125.68,111.4413]],[[125.75,0.00388885],[125.77,5.24577777],[125.79,7.1581],[125.81,159.49917296],[125.86,9.88611913]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275801315,[[125.72,0.00498858],[125.7,60.33225362],[125.69,7.1634],[125.68,126.29831116],[125.67,111.4499]],[[125.75,0.00388885],[125.76,1.92],[125.77,3.32577777],[125.78,7.1589],[125.8,111.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275801614,[[125.72,0.00498858],[125.71,3.47],[125.7,56.86225362],[125.69,7.1634],[125.68,126.29831116]],[[125.75,0.00388885],[125.76,1.92],[125.77,3.32577777],[125.78,7.1589],[125.8,111.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275803814,[[125.72,0.00498858],[125.71,3.47],[125.7,56.86225362],[125.69,22.02041116],[125.68,111.4413]],[[125.75,0.00388885],[125.76,1.92],[125.77,3.32577777],[125.78,7.1589],[125.8,111.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275804117,[[125.72,0.00498858],[125.71,3.47],[125.7,56.86225362],[125.69,7.1634],[125.68,111.4413]],[[125.75,0.00388885],[125.76,1.92],[125.77,3.32577777],[125.78,7.1589],[125.8,111.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275804118,[[125.72,0.00498858],[125.71,3.47],[125.7,56.86225362],[125.69,7.1634],[125.68,126.29831116]],[[125.75,0.00388885],[125.76,1.92],[125.77,3.32577777],[125.78,7.1589],[125.8,111.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275805220,[[125.72,0.00498858],[125.71,3.47],[125.7,64.02525362],[125.69,14.85701116],[125.68,111.4413]],[[125.75,0.00388885],[125.76,1.92],[125.77,3.32577777],[125.78,7.1589],[125.8,111.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275806516,[[125.72,0.00498858],[125.71,13.37225362],[125.7,54.123],[125.69,14.85701116],[125.68,111.4413]],[[125.75,0.00388885],[125.76,1.92],[125.77,3.32577777],[125.78,7.1589],[125.8,111.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275808217,[[125.72,0.00498858],[125.71,3.47],[125.7,17.06525362],[125.69,14.85701116],[125.68,111.4413]],[[125.75,0.00388885],[125.76,1.92],[125.77,3.32577777],[125.78,7.1589],[125.8,111.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275808409,[[125.72,0.00498858],[125.71,3.47],[125.7,17.06525362],[125.69,61.81701116],[125.68,111.4413]],[[125.75,0.00388885],[125.76,1.92],[125.77,3.32577777],[125.78,7.1589],[125.8,111.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275813017,[[125.72,0.00498858],[125.71,3.47],[125.7,17.06525362],[125.69,46.96],[125.68,126.29831116]],[[125.75,0.00388885],[125.76,1.92],[125.77,3.32577777],[125.78,7.1589],[125.8,111.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275818322,[[125.72,0.00498858],[125.71,3.47],[125.7,17.06525362],[125.68,126.29831116],[125.65,111.4624]],[[125.75,0.00388885],[125.76,1.92],[125.77,3.32577777],[125.78,7.1589],[125.8,111.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275818518,[[125.72,0.00498858],[125.71,3.47],[125.7,17.06525362],[125.69,46.96],[125.68,126.29831116]],[[125.75,0.00388885],[125.76,1.92],[125.77,3.32577777],[125.78,7.1589],[125.8,111.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275819132,[[125.72,7.44935687],[125.71,3.47],[125.7,17.06525362],[125.68,126.29831116],[125.65,131.27174821]],[[125.75,0.00388885],[125.76,1.92],[125.77,3.32577777],[125.78,7.1589],[125.8,111.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275819332,[[125.72,7.44935687],[125.71,3.47],[125.7,17.06525362],[125.68,61.81701116],[125.65,132.49189699]],[[125.75,0.00388885],[125.76,1.92],[125.77,3.32577777],[125.78,7.1589],[125.8,111.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275820135,[[125.72,7.44935687],[125.71,3.47],[125.7,17.06525362],[125.68,61.81701116],[125.65,112.68254878]],[[125.75,0.00388885],[125.76,1.92],[125.77,3.32577777],[125.78,7.1589],[125.8,111.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275823438,[[125.72,7.44935687],[125.71,3.47],[125.7,17.06525362],[125.68,61.81701116],[125.66,116.65562226]],[[125.75,0.00388885],[125.76,1.92],[125.78,12.35622226],[125.8,111.3406],[125.82,117.37976433]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275824533,[[125.72,7.44935687],[125.71,3.47],[125.7,9.90225362],[125.68,68.98081116],[125.66,116.65562226]],[[125.75,0.00388885],[125.76,1.92],[125.78,12.35622226],[125.8,111.3406],[125.82,117.37976433]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275825136,[[125.72,0.00498858],[125.71,10.91436829],[125.69,9.90225362],[125.68,68.98081116],[125.66,116.65562226]],[[125.75,0.00388885],[125.76,1.92],[125.78,12.35622226],[125.8,111.3406],[125.82,124.78983102]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275825338,[[125.72,0.00498858],[125.71,10.91436829],[125.69,9.90225362],[125.68,68.98081116],[125.66,116.65562226]],[[125.75,0.00388885],[125.76,1.92],[125.78,12.35622226],[125.8,111.3406],[125.82,117.37976433]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275826136,[[125.72,0.00498858],[125.71,10.91436829],[125.69,9.90225362],[125.68,68.98081116],[125.66,116.65562226]],[[125.75,0.00388885],[125.76,1.92],[125.78,12.35622226],[125.8,111.3406],[125.82,124.78983102]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275826339,[[125.72,0.00498858],[125.71,10.91436829],[125.69,9.90225362],[125.68,68.98081116],[125.66,116.65562226]],[[125.75,0.00388885],[125.76,1.92],[125.78,12.35622226],[125.8,111.3406],[125.82,117.37976433]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275828240,[[125.72,0.00498858],[125.71,10.91436829],[125.69,9.90225362],[125.68,68.98081116],[125.66,116.65567661]],[[125.75,0.00388885],[125.76,1.92],[125.78,12.35627661],[125.8,111.3406],[125.82,117.37981868]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275829438,[[125.72,0.00498858],[125.71,10.91436829],[125.69,9.90225362],[125.68,54.1238],[125.67,126.30691116]],[[125.75,0.00388885],[125.76,1.92],[125.78,12.35627661],[125.8,111.3406],[125.82,124.78988537]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275830133,[[125.72,7.44935687],[125.71,3.47],[125.7,9.90225362],[125.68,68.98081116],[125.67,111.4499]],[[125.75,0.00388885],[125.76,1.92],[125.78,12.35627661],[125.8,111.3406],[125.82,117.37981868]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275830740,[[125.72,7.44935687],[125.71,3.47],[125.7,9.90225362],[125.68,68.98081116],[125.67,111.4499]],[[125.75,0.00388885],[125.76,1.92],[125.77,7.1592],[125.78,5.19737661],[125.8,111.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275833543,[[125.72,7.44935687],[125.71,3.47],[125.7,9.90225362],[125.68,22.02081116],[125.67,158.4299]],[[125.75,0.00388885],[125.76,1.92],[125.77,7.1592],[125.78,5.19737661],[125.8,111.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275833843,[[125.7,3.32],[125.69,9.90225362],[125.68,7.1638],[125.67,61.83701116],[125.66,111.4583]],[[125.75,1.92388885],[125.76,7.1601],[125.78,116.55617661],[125.79,111.3494],[125.8,111.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275834836,[[125.71,0.0505012],[125.7,3.32],[125.69,9.90225362],[125.68,22.02081116],[125.67,46.98]],[[125.75,1.92388885],[125.76,7.1601],[125.78,116.55617661],[125.79,111.3494],[125.8,111.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275835036,[[125.71,3.5005012],[125.69,9.90225362],[125.68,22.02081116],[125.67,46.98],[125.66,116.65567661]],[[125.75,1.92388885],[125.76,7.1601],[125.78,116.55617661],[125.79,111.3494],[125.8,111.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275838153,[[125.71,3.5005012],[125.7,9.90225362],[125.68,22.02081116],[125.67,46.98],[125.66,116.65567661]],[[125.75,1.92388885],[125.76,7.1601],[125.78,116.55617661],[125.79,111.3494],[125.8,111.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275838857,[[125.71,3.5005012],[125.69,9.90225362],[125.68,22.02081116],[125.67,46.98],[125.66,116.65567661]],[[125.75,1.92388885],[125.76,7.1601],[125.78,116.55617661],[125.79,111.3494],[125.8,111.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275840154,[[125.71,3.5005012],[125.7,9.90225362],[125.68,22.02081116],[125.67,46.98],[125.66,116.65567661]],[[125.75,1.92388885],[125.76,7.1601],[125.78,116.55617661],[125.79,111.3494],[125.8,111.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275840346,[[125.71,3.5005012],[125.69,9.90225362],[125.68,22.02081116],[125.67,46.98],[125.66,116.65567661]],[[125.75,1.92388885],[125.76,7.1601],[125.78,116.55617661],[125.79,111.3494],[125.8,111.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275840550,[[125.71,3.5005012],[125.7,9.90225362],[125.68,22.02081116],[125.67,46.98],[125.66,116.65567661]],[[125.75,1.92388885],[125.76,7.1601],[125.78,116.55617661],[125.79,111.3494],[125.8,111.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275843857,[[125.71,3.5005012],[125.7,9.90225362],[125.68,22.02081116],[125.66,116.65567661]],[[125.75,1.92388885],[125.76,7.1601],[125.78,116.55617661],[125.79,111.3494],[125.8,111.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275844056,[[125.71,3.5005012],[125.7,9.90225362],[125.68,22.02081116],[125.66,163.63567661]],[[125.75,1.92388885],[125.76,7.1601],[125.78,116.55617661],[125.79,111.3494],[125.8,111.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275844260,[[125.71,3.5005012],[125.7,9.90225362],[125.68,22.02081116],[125.66,163.63567661],[125.01,173.5285631]],[[125.75,1.92388885],[125.76,7.1601],[125.78,116.55617661],[125.79,111.3494],[125.8,111.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275846158,[[125.71,3.5005012],[125.7,9.90225362],[125.68,22.02081116],[125.66,163.63567661],[125.27,118.9910146]],[[125.75,1.92388885],[125.76,7.1601],[125.78,116.55617661],[125.79,111.3494],[125.8,111.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275848057,[[125.71,3.5005012],[125.7,9.90225362],[125.68,22.02081116],[125.66,163.63567661],[125.26,118.9910146]],[[125.75,1.92388885],[125.76,7.1601],[125.78,116.55617661],[125.79,111.3494],[125.8,111.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275849460,[[125.71,3.5005012],[125.7,9.90225362],[125.68,22.02081116],[125.66,158.4383],[125.64,49.04209443]],[[125.75,1.92388885],[125.76,7.1601],[125.78,116.55617661],[125.79,111.3494],[125.8,111.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275856167,[[125.71,3.5005012],[125.7,9.90225362],[125.68,22.02081116],[125.64,25.00672482],[125.6,111.5068]],[[125.75,9.08418885],[125.78,116.55617661],[125.79,111.3494],[125.8,111.3406],[125.84,348.2229]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275856358,[[125.71,3.5005012],[125.7,9.90225362],[125.68,22.02081116],[125.66,46.98],[125.64,25.00672482]],[[125.75,9.08418885],[125.76,5.19737661],[125.78,111.3588],[125.79,111.3494],[125.8,111.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275857667,[[125.71,3.5005012],[125.7,9.90225362],[125.68,22.02081116],[125.66,46.98],[125.64,25.00672482]],[[125.75,9.08418885],[125.76,51.99737661],[125.78,111.3588],[125.79,111.3494],[125.8,111.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275862370,[[125.71,3.5005012],[125.69,9.90225362],[125.68,22.02081116],[125.66,46.98],[125.64,25.00672482]],[[125.75,9.08418885],[125.76,51.99737661],[125.78,111.3588],[125.79,111.3494],[125.8,111.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275862672,[[125.71,3.5005012],[125.7,9.90225362],[125.68,22.02081116],[125.66,46.98],[125.64,25.00672482]],[[125.75,9.08418885],[125.76,51.99737661],[125.78,111.3588],[125.79,111.3494],[125.8,111.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275863470,[[125.71,3.5005012],[125.7,9.90225362],[125.68,22.02081116],[125.66,46.98],[125.64,25.00810784]],[[125.75,9.08418885],[125.76,51.99875963],[125.78,111.3588],[125.79,111.3494],[125.8,111.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275866362,[[125.71,3.5005012],[125.7,9.90225362],[125.68,14.85701116],[125.66,54.1452],[125.64,25.00810784]],[[125.75,9.08418885],[125.76,51.99875963],[125.78,111.3588],[125.79,111.3494],[125.8,111.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275869274,[[125.71,3.5005012],[125.7,9.90225362],[125.68,14.85701116],[125.66,54.1452],[125.65,132.49189699]],[[125.75,9.08418885],[125.76,51.99875963],[125.78,111.3588],[125.79,111.3494],[125.8,111.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275870676,[[125.71,3.5005012],[125.7,9.90225362],[125.68,14.85701116],[125.66,54.1452],[125.65,132.49189699]],[[125.75,9.08418885],[125.76,51.99875963],[125.77,111.3667],[125.78,111.3588],[125.79,111.3494]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275874481,[[125.71,3.5005012],[125.7,9.90225362],[125.68,14.85701116],[125.66,54.1452],[125.65,112.68254878]],[[125.75,9.08418885],[125.76,51.99875963],[125.77,111.3667],[125.78,111.3588],[125.79,111.3494]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275874667,[[125.71,3.5005012],[125.7,9.90225362],[125.68,14.85701116],[125.66,54.1452],[125.65,132.49189699]],[[125.75,9.08418885],[125.76,51.99875963],[125.77,111.3667],[125.78,111.3588],[125.79,111.3494]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275885378,[[125.71,3.5005012],[125.7,9.90225362],[125.68,14.85701116],[125.66,54.1452],[125.65,135.81922415]],[[125.74,3.32732716],[125.75,9.08418885],[125.76,46.8],[125.77,111.3667],[125.78,111.3588]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275885781,[[125.71,3.45],[125.7,9.90225362],[125.68,14.85701116],[125.66,54.1452],[125.65,135.81922415]],[[125.74,3.32732716],[125.75,9.08418885],[125.76,46.8],[125.77,111.3667],[125.78,111.3588]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275885981,[[125.71,1.2e-06],[125.7,9.90225362],[125.68,14.85701116],[125.66,54.1452],[125.65,116.00987594]],[[125.74,3.32732716],[125.75,9.08418885],[125.76,46.8],[125.77,111.3667],[125.78,111.3588]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275886386,[[125.71,1.2e-06],[125.69,9.90225362],[125.68,14.85701116],[125.66,54.1452],[125.65,116.00987594]],[[125.74,3.32732716],[125.75,9.08418885],[125.76,46.8],[125.77,111.3667],[125.78,111.3588]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275886586,[[125.71,1.2e-06],[125.7,9.90225362],[125.68,14.85701116],[125.66,54.1452],[125.65,116.00987594]],[[125.74,3.32732716],[125.75,9.08418885],[125.76,46.8],[125.77,111.3667],[125.78,111.3588]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275886886,[[125.71,0.05762866],[125.7,9.90225362],[125.68,14.85701116],[125.66,54.1452],[125.65,116.00987594]],[[125.74,3.32732716],[125.75,9.08418885],[125.76,46.8],[125.77,111.3667],[125.78,111.3588]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275887488,[[125.71,0.05762746],[125.7,9.90225362],[125.68,14.85701116],[125.66,54.1452],[125.65,135.81922415]],[[125.74,3.32732716],[125.75,9.08418885],[125.76,46.8],[125.77,111.3667],[125.78,111.3588]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275887781,[[125.71,0.05762746],[125.69,9.90225362],[125.68,14.85701116],[125.66,54.1452],[125.65,116.00987594]],[[125.74,3.32732716],[125.75,9.08418885],[125.76,46.8],[125.77,111.3667],[125.78,111.3588]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275887978,[[125.71,0.05762746],[125.7,9.90225362],[125.69,3.5],[125.68,14.85701116],[125.66,54.1452]],[[125.74,3.32732716],[125.75,9.08418885],[125.76,46.8],[125.77,111.3667],[125.78,111.3588]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275891792,[[125.71,0.05762746],[125.69,13.40225362],[125.67,14.85701116],[125.66,54.1452],[125.65,116.00987594]],[[125.74,3.32732716],[125.75,9.08418885],[125.76,46.8],[125.77,111.3667],[125.78,111.3588]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275893689,[[125.69,9.90225362],[125.67,18.31701116],[125.66,7.1652],[125.65,1.22014878],[125.63,134.61967537]],[[125.73,3.21],[125.74,10.48822716],[125.75,0.00388885],[125.76,158.1784],[125.77,111.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275893886,[[125.67,13.36225362],[125.66,7.1652],[125.65,16.07715994],[125.64,46.98],[125.63,114.81032716]],[[125.73,3.21],[125.74,3.32732716],[125.76,158.1784],[125.77,111.3667],[125.8,8.27339238]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275894291,[[125.68,3.46],[125.67,9.90225362],[125.66,7.1652],[125.65,16.07715994],[125.64,46.98]],[[125.73,3.21],[125.74,3.32732716],[125.76,158.1784],[125.77,111.3667],[125.8,8.27339238]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275894794,[[125.69,0.05388724],[125.68,3.46],[125.67,9.90225362],[125.65,16.07715994],[125.64,54.146]],[[125.72,0.05993426],[125.73,10.3715],[125.74,3.32732716],[125.76,158.1784],[125.77,111.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275896895,[[125.69,0.05388724],[125.68,3.46],[125.67,9.90225362],[125.65,16.07715994],[125.64,54.146]],[[125.72,0.05993426],[125.73,10.3715],[125.74,3.32732716],[125.75,111.3845],[125.76,158.1784]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275897694,[[125.69,0.05388724],[125.68,3.46],[125.67,9.90225362],[125.65,16.07715994],[125.64,7.166]],[[125.72,0.05993426],[125.73,10.3715],[125.74,3.32732716],[125.75,111.3845],[125.76,158.1784]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275897897,[[125.69,0.05388724],[125.68,3.46],[125.67,9.90225362],[125.65,16.07715994],[125.64,54.146]],[[125.72,0.05993426],[125.73,10.3715],[125.74,3.32732716],[125.75,111.3845],[125.76,158.1784]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275901397,[[125.69,0.05388724],[125.68,3.46],[125.67,9.90225362],[125.65,23.24295994],[125.64,46.98]],[[125.72,0.05993426],[125.73,10.3715],[125.74,3.32732716],[125.75,111.3845],[125.76,158.1784]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275901800,[[125.69,0.05388724],[125.68,3.46],[125.67,9.90225362],[125.65,23.24295994],[125.64,46.98]],[[125.72,0.05993426],[125.73,13.69944124],[125.75,111.3845],[125.76,158.1784],[171.95,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275903703,[[125.69,0.05388724],[125.68,3.46],[125.67,9.90225362],[125.66,14.85701116],[125.65,8.38594878]],[[125.72,0.05993426],[125.73,13.69944124],[125.75,111.3845],[125.76,158.1784],[125.8,8.27339238]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275905307,[[125.69,0.05388724],[125.68,3.46],[125.67,9.90225362],[125.65,23.24295994]],[[125.72,0.05993426],[125.73,13.69944124],[125.75,111.3845],[125.76,158.1784],[125.8,8.27339238]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275906007,[[125.69,0.05388724],[125.68,3.46],[125.67,9.90225362],[125.65,23.24295994],[125.28,254.58]],[[125.72,0.05993426],[125.73,13.69944124],[125.75,111.3845],[125.76,158.1784],[125.8,8.27339238]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275910016,[[125.69,0.05388724],[125.68,3.46],[125.67,9.90225362],[125.65,23.24295994],[125.64,46.98]],[[125.72,0.05993426],[125.73,13.69944124],[125.75,111.3845],[125.76,158.1784],[125.8,8.27339238]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275922230,[[125.69,0.05388724],[125.68,3.46],[125.67,9.90225362],[125.65,23.24295994]],[[125.72,0.05993426],[125.73,13.69944124],[125.75,111.3845],[125.76,158.1784],[125.8,8.27339238]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275922426,[[125.69,0.05388724],[125.68,3.46],[125.67,9.90225362],[125.65,23.24295994],[125.64,46.98]],[[125.72,0.05993426],[125.73,13.69944124],[125.75,111.3845],[125.76,158.1784],[125.8,8.27339238]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275923734,[[125.69,0.05388724],[125.68,3.46],[125.67,9.90225362],[125.66,7.1652],[125.65,16.07715994]],[[125.72,0.05993426],[125.73,13.69944124],[125.76,158.1784],[125.8,8.27339238],[125.81,125.6502]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275923927,[[125.7,3.28],[125.69,0.05388724],[125.67,13.23019486],[125.66,111.4595],[125.65,116.01489002]],[[125.76,3.19],[125.77,3.32794124],[125.8,0.86332569],[125.81,111.3361],[125.82,111.3286]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275924227,[[125.7,3.28],[125.68,9.90225362],[125.67,46.98],[125.66,126.31651116],[125.65,116.01489002]],[[125.75,6.51794124],[125.77,46.82],[125.8,0.86332569],[125.81,111.3361],[125.82,111.3286]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275924427,[[125.7,3.28],[125.68,17.06625362],[125.67,46.98],[125.66,111.4595],[125.65,130.87190118]],[[125.75,6.51794124],[125.77,46.82],[125.78,111.3586],[125.79,112.73362068],[125.8,0.86332569]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275924831,[[125.7,10.72172582],[125.68,17.06625362],[125.67,46.98],[125.66,126.31651116],[125.65,116.01489002]],[[125.75,6.51794124],[125.77,46.82],[125.78,111.3586],[125.79,112.73362068],[125.8,0.86332569]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275925038,[[125.71,0.06006677],[125.7,10.72172582],[125.68,17.06625362],[125.67,46.98],[125.66,126.31651116]],[[125.74,0.05060602],[125.75,6.51794124],[125.77,46.82],[125.78,111.3586],[125.79,112.73362068]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275925222,[[125.71,0.06006677],[125.7,10.72172582],[125.68,17.06625362],[125.67,46.98],[125.66,111.4595]],[[125.74,0.05060602],[125.75,6.51794124],[125.77,46.82],[125.78,111.3586],[125.79,112.73362068]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275925624,[[125.71,0.06006677],[125.7,10.72172582],[125.68,17.06625362],[125.67,46.98],[125.66,111.4595]],[[125.74,0.05060602],[125.75,6.51794124],[125.77,53.9794],[125.78,111.3586],[125.79,112.73362068]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275927535,[[125.71,0.06006677],[125.7,10.72172582],[125.68,9.90225362],[125.67,46.98],[125.66,7.165]],[[125.74,0.05060602],[125.75,6.51794124],[125.76,7.1599],[125.77,46.82],[125.78,111.3586]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275927736,[[125.71,0.06006677],[125.7,10.72172582],[125.67,56.88225362],[125.66,7.165]],[[125.74,0.05060602],[125.75,6.51794124],[125.76,7.1599],[125.77,46.82],[125.78,111.3586]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275928034,[[125.71,0.06006677],[125.7,10.72172582],[125.68,9.90225362],[125.67,46.98],[125.66,7.165]],[[125.74,0.05060602],[125.75,6.51794124],[125.76,7.1599],[125.77,46.82],[125.78,111.3586]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275930334,[[125.71,0.06006677],[125.69,7.44172582],[125.68,3.47],[125.67,9.90225362],[125.66,7.165]],[[125.73,3.32794124],[125.74,3.33060602],[125.75,7.1605],[125.77,158.1873],[125.78,111.3586]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275930539,[[125.71,0.06006677],[125.69,7.44172582],[125.68,3.47],[125.67,9.90225362],[125.66,54.145]],[[125.73,3.32794124],[125.74,3.33060602],[125.75,7.1605],[125.77,158.1873],[125.78,111.3586]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275933340,[[125.71,0.06006677],[125.69,7.44172582],[125.68,3.47],[125.66,64.04725362]],[[125.73,3.32794124],[125.74,3.33060602],[125.75,7.1605],[125.77,158.1873],[125.78,111.3586]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275933637,[[125.71,0.06006677],[125.69,7.44172582],[125.68,3.47],[125.66,64.04725362],[125.55,334.6648]],[[125.73,3.32794124],[125.74,3.33060602],[125.75,7.1605],[125.77,158.1873],[125.78,111.3586]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275934039,[[125.71,0.06006677],[125.7,7.44172582],[125.68,13.37225362],[125.66,69.00201116],[125.64,111.4734]],[[125.73,3.32794124],[125.74,3.33060602],[125.75,7.1605],[125.77,158.1873],[125.78,111.3586]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275935643,[[125.71,6.677e-05],[125.7,7.44172582],[125.68,13.37225362],[125.66,69.00201116],[125.64,111.4734]],[[125.73,6.60794124],[125.74,0.05060602],[125.75,7.1605],[125.77,158.1873],[125.78,111.3586]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275936236,[[125.71,6.677e-05],[125.69,7.44172582],[125.68,13.37225362],[125.66,69.00201116],[125.64,111.4734]],[[125.73,6.60794124],[125.74,0.05060602],[125.75,7.1605],[125.77,158.1873],[125.78,111.3586]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275936437,[[125.71,6.677e-05],[125.7,7.44172582],[125.68,13.37225362],[125.66,22.02201116],[125.65,48.20014878]],[[125.73,6.60794124],[125.74,0.05060602],[125.75,7.1605],[125.77,158.1873],[125.78,111.3586]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275936840,[[125.71,6.677e-05],[125.7,7.44172582],[125.68,13.37225362],[125.66,22.02201116],[125.65,48.20014878]],[[125.73,6.60808908],[125.74,0.05060602],[125.75,7.1605],[125.77,158.1873],[125.78,111.3586]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275941148,[[125.71,6.677e-05],[125.7,7.44172582],[125.68,13.37225362],[125.66,22.02201116],[125.65,46.98]],[[125.73,6.60808908],[125.74,0.05060602],[125.75,7.1605],[125.77,158.1873],[125.78,111.3586]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275945350,[[125.71,6.677e-05],[125.7,7.44172582],[125.68,13.37225362],[125.66,22.02201116],[125.65,46.98]],[[125.73,3.28],[125.74,0.05060602],[125.75,12.36024662],[125.77,158.1873],[125.78,111.3586]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275949451,[[125.71,6.677e-05],[125.7,7.44172582],[125.68,13.37225362],[125.67,14.85701116],[125.66,7.165]],[[125.73,3.28],[125.74,0.05060602],[125.75,12.36024662],[125.77,158.1873],[125.78,111.3586]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275958853,[[125.71,6.677e-05],[125.7,7.44778343],[125.68,13.37225362],[125.67,14.85701116],[125.66,7.165]],[[125.73,3.28],[125.74,0.05060602],[125.75,12.36024662],[125.77,158.1873],[125.78,111.3586]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275961248,[[125.71,6.677e-05],[125.7,7.44778343],[125.68,13.37225362],[125.67,22.02161116]],[[125.73,3.28],[125.74,0.05060602],[125.75,12.36024662],[125.77,158.1873],[125.78,111.3586]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275961447,[[125.71,6.677e-05],[125.7,7.44778343],[125.68,13.37225362],[125.67,22.02161116],[125.65,46.98]],[[125.73,3.28],[125.74,0.05060602],[125.75,12.36024662],[125.77,158.1873],[125.78,111.3586]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275964047,[[125.69,7.4486348],[125.67,9.90225362],[125.66,3.43],[125.65,22.02241116],[125.62,140.64652942]],[[125.73,3.28],[125.74,0.05060602],[125.75,5.19974662],[125.76,111.376],[125.77,158.1873]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275964251,[[125.69,7.4486348],[125.67,9.90225362],[125.66,3.43],[125.65,7.1654],[125.64,61.83701116]],[[125.73,3.28],[125.75,5.19974662],[125.76,111.376],[125.77,158.1873],[125.91,19.77223827]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275964765,[[125.69,7.4486348],[125.67,9.90225362],[125.66,3.43],[125.65,7.1654],[125.64,61.83701116]],[[125.73,3.28],[125.75,5.19974662],[125.76,111.376],[125.77,158.1873],[125.9,448.98473827]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275965071,[[125.7,0.05488573],[125.69,7.4486348],[125.67,9.90225362],[125.66,3.43],[125.65,7.1654]],[[125.72,0.0506959],[125.73,3.28],[125.75,5.19974662],[125.76,111.376],[125.77,158.1873]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275965362,[[125.7,0.00488573],[125.69,7.4486348],[125.67,9.90225362],[125.66,3.43],[125.65,7.1654]],[[125.72,3.4006959],[125.75,5.19974662],[125.76,111.376],[125.77,158.1873],[172.64,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275965562,[[125.7,0.00488573],[125.69,7.4486348],[125.67,9.90225362],[125.66,3.43],[125.65,7.1654]],[[125.72,3.4006959],[125.73,7.1615],[125.75,5.19974662],[125.76,111.376],[125.77,158.1873]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275965963,[[125.7,0.00488573],[125.66,13.33225362],[125.65,7.1654],[125.6,135.3871],[125.59,131.32534821]],[[125.72,3.4006959],[125.73,7.1615],[125.75,5.19974662],[125.76,111.376],[125.77,158.1873]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275966761,[[125.7,0.00488573],[125.66,13.33225362],[125.6,135.3871],[125.59,131.32534821]],[[125.72,3.4006959],[125.73,7.1615],[125.75,5.19974662],[125.76,111.376],[125.77,158.1873]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275966762,[[125.7,0.00488573],[125.66,13.33225362],[125.64,14.85701116],[125.63,54.1466],[125.62,116.68854662]],[[125.72,10.5627959],[125.75,116.58564662],[125.76,111.376],[125.77,158.1873],[125.79,1.38422068]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275969168,[[125.7,0.00488573],[125.66,13.33225362],[125.64,22.02341116],[125.63,46.98],[125.62,116.68854662]],[[125.72,10.5627959],[125.75,116.58564662],[125.76,111.376],[125.77,158.1873],[125.79,1.38422068]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275973483,[[125.7,0.00488573],[125.66,13.33225362],[125.64,22.02341116],[125.63,46.98],[125.62,116.68878035]],[[125.72,10.5627959],[125.75,116.58588035],[125.76,111.376],[125.77,158.1873],[125.79,1.38422068]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275974083,[[125.7,0.00488573],[125.67,9.90225362],[125.66,3.43],[125.65,14.85701116],[125.64,7.1664]],[[125.72,10.5627959],[125.74,111.3955],[125.75,116.58588035],[125.76,111.376],[125.77,158.1873]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275974279,[[125.7,0.00488573],[125.67,9.90225362],[125.66,3.43],[125.65,14.85701116],[125.64,7.1664]],[[125.72,10.5627959],[125.75,116.58588035],[125.76,111.376],[125.77,158.1873],[125.8,112.20932569]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275976983,[[125.7,0.00488573],[125.67,9.90225362],[125.66,3.43],[125.65,14.85701116],[125.64,7.1664]],[[125.72,10.5627959],[125.73,46.82],[125.75,116.58588035],[125.76,111.376],[125.77,111.3673]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275977386,[[125.7,0.00488573],[125.67,9.90225362],[125.66,3.43],[125.65,22.02281116]],[[125.72,10.5627959],[125.73,46.82],[125.75,116.58588035],[125.76,111.376],[125.77,111.3673]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275977784,[[125.7,0.00488573],[125.67,9.90225362],[125.66,3.43],[125.65,22.02281116],[125.38,160.76028378]],[[125.72,10.5627959],[125.73,46.82],[125.75,116.58588035],[125.76,111.376],[125.77,111.3673]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275979782,[[125.7,0.00488573],[125.67,9.90225362],[125.66,3.43],[125.65,22.02281116],[125.38,160.76028378]],[[125.72,3.4006959],[125.73,46.82],[125.74,7.1613],[125.75,116.58588035],[125.76,111.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275979980,[[125.7,0.00488573],[125.67,13.33225362],[125.65,22.02281116],[125.62,184.68894235],[125.61,24.47593383]],[[125.72,3.4006959],[125.73,46.82],[125.74,7.1613],[125.75,116.58588035],[125.76,111.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275980985,[[125.7,0.00488573],[125.67,13.33225362],[125.65,22.02281116],[125.62,164.87959414],[125.61,44.28528204]],[[125.72,3.4006959],[125.73,46.82],[125.74,7.1613],[125.75,116.58588035],[125.76,111.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275983188,[[125.7,0.00488573],[125.67,13.33225362],[125.66,7.1653],[125.65,14.85701116],[125.63,111.4842]],[[125.72,3.4006959],[125.73,46.82],[125.74,7.1613],[125.75,5.19998035],[125.76,111.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275983487,[[125.7,0.00488573],[125.69,9.90225362],[125.68,3.43],[125.67,14.85701116],[125.64,116.67548035]],[[125.72,0.0506959],[125.73,46.82],[125.74,3.35],[125.77,116.56728035],[125.79,1.38422068]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275984577,[[125.7,0.00488573],[125.69,9.90225362],[125.68,3.43],[125.67,22.02171116],[125.64,116.67548035]],[[125.72,0.0506959],[125.73,46.82],[125.74,3.35],[125.75,7.1605],[125.77,116.56728035]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275987191,[[125.7,0.00488573],[125.69,9.90225362],[125.68,3.43],[125.67,22.02171116],[125.64,116.67548035]],[[125.72,0.0506959],[125.74,3.35],[125.75,7.1605],[125.76,46.82],[125.77,116.56728035]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275991597,[[125.7,0.00488573],[125.68,13.33225362],[125.67,22.02171116],[125.64,116.67548035]],[[125.72,0.0506959],[125.74,3.35],[125.75,7.1605],[125.76,46.82],[125.77,116.56728035]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275991785,[[125.7,0.00488573],[125.68,13.33225362],[125.67,22.02171116],[125.64,111.4755],[125.62,188.75959414]],[[125.72,0.0506959],[125.74,8.54998035],[125.75,7.1605],[125.76,46.82],[125.77,111.3673]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275991989,[[125.7,0.00488573],[125.69,9.90225362],[125.68,3.43],[125.67,22.02171116],[125.64,111.4755]],[[125.72,0.0506959],[125.74,8.54998035],[125.75,7.1605],[125.76,46.82],[125.77,111.3673]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275997504,[[125.7,0.00488573],[125.69,9.90225362],[125.68,3.43],[125.67,22.02171116],[125.64,111.4755]],[[125.72,0.0506959],[125.73,3.48],[125.74,5.19998035],[125.75,7.1605],[125.76,46.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275998301,[[125.7,0.00488573],[125.68,13.33225362],[125.67,22.02171116],[125.64,111.4755]],[[125.72,0.0506959],[125.73,3.48],[125.74,5.19998035],[125.75,7.1605],[125.76,46.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275998504,[[125.7,0.00488573],[125.68,13.33225362],[125.67,22.02171116],[125.64,111.4755],[125.51,95.46]],[[125.72,0.0506959],[125.73,3.48],[125.74,5.19998035],[125.75,7.1605],[125.76,46.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275999002,[[125.7,0.00488573],[125.69,9.90225362],[125.68,3.43],[125.67,22.02171116],[125.64,111.4755]],[[125.72,0.0506959],[125.73,3.48],[125.74,5.19998035],[125.75,7.1605],[125.76,46.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275999202,[[125.7,0.00488573],[125.68,13.33225362],[125.67,22.02171116],[125.64,111.4755]],[[125.72,0.0506959],[125.73,3.48],[125.74,5.19998035],[125.75,7.1605],[125.76,46.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275999802,[[125.7,0.00488573],[125.68,13.33225362],[125.67,22.02171116],[125.64,111.4755],[123.48,138.8228504]],[[125.72,0.0506959],[125.73,3.48],[125.74,5.19998035],[125.75,7.1605],[125.76,46.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276000404,[[125.7,0.00488573],[125.68,13.33225362],[125.67,22.02171116],[125.64,111.4755],[125.6,111.5071]],[[125.72,0.0506959],[125.73,3.48],[125.74,5.19998035],[125.75,7.1605],[125.76,46.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276001608,[[125.7,0.00488573],[125.68,13.33225362],[125.67,22.02171116],[125.64,111.4755],[125.6,136.26878527]],[[125.72,0.0506959],[125.73,3.48],[125.74,5.19998035],[125.75,7.1605],[125.76,46.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276003007,[[125.7,0.00488573],[125.68,13.33225362],[125.67,7.1647],[125.66,14.85701116],[125.64,111.4755]],[[125.72,0.0506959],[125.73,3.48],[125.74,5.19998035],[125.75,7.1605],[125.76,46.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276003195,[[125.7,0.00488573],[125.68,13.33225362],[125.67,22.02171116],[125.64,111.4755]],[[125.72,0.0506959],[125.73,3.48],[125.74,5.19998035],[125.75,7.1605],[125.76,46.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276003400,[[125.7,0.00488573],[125.68,13.33225362],[125.67,22.02171116],[125.64,111.4755],[125.6,136.26878527]],[[125.72,0.0506959],[125.73,3.48],[125.74,5.19998035],[125.75,7.1605],[125.76,46.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276004503,[[125.7,0.00488573],[125.68,13.33225362],[125.67,22.02171116],[125.64,111.4755],[125.6,111.5071]],[[125.72,0.0506959],[125.73,3.48],[125.74,5.19998035],[125.75,7.1605],[125.76,46.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276005404,[[125.7,0.00488573],[125.68,13.33225362],[125.67,22.02171116],[125.64,114.80329468],[125.62,183.55961379]],[[125.72,0.0506959],[125.73,6.80779468],[125.75,7.1605],[125.76,46.82],[125.82,111.3259]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276006110,[[125.7,0.00488573],[125.68,13.33225362],[125.67,22.02171116],[125.64,114.80329468],[125.62,183.55961379]],[[125.72,0.0506959],[125.73,6.80779468],[125.75,7.1605],[125.76,46.82],[125.8,111.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276010913,[[125.7,0.00488573],[125.68,13.33225362],[125.67,22.02171116],[125.64,111.4755],[125.63,134.62147809]],[[125.72,0.0506959],[125.73,6.80792988],[125.75,7.1605],[125.76,46.82],[125.8,111.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276016114,[[125.7,0.00488573],[125.68,13.33225362],[125.67,7.1647],[125.66,14.85701116],[125.64,111.4755]],[[125.72,0.0506959],[125.73,6.80792988],[125.75,7.1605],[125.76,46.82],[125.8,111.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276016316,[[125.7,0.00488573],[125.68,13.33225362],[125.67,22.02171116],[125.64,111.4755]],[[125.72,0.0506959],[125.73,6.80792988],[125.75,7.1605],[125.76,46.82],[125.8,111.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276017511,[[125.7,0.00488573],[125.68,13.33225362],[125.67,22.02171116],[125.64,111.4755],[125.51,144.98337054]],[[125.72,0.0506959],[125.73,6.80792988],[125.75,7.1605],[125.76,46.82],[125.8,111.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276018322,[[125.7,0.00488573],[125.69,9.90225362],[125.68,3.43],[125.67,22.02171116],[125.64,111.4755]],[[125.72,0.0506959],[125.73,6.80792988],[125.75,7.1605],[125.76,46.82],[125.8,111.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276020521,[[125.7,0.00488573],[125.68,13.33225362],[125.67,22.02171116],[125.64,111.4755]],[[125.72,3.2906959],[125.73,3.32792988],[125.75,7.1605],[125.76,46.82],[125.8,111.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276020720,[[125.7,0.00488573],[125.69,9.90225362],[125.68,3.43],[125.67,22.02171116],[125.64,111.4755]],[[125.72,3.2906959],[125.73,3.32792988],[125.75,7.1605],[125.76,46.82],[125.8,112.2136627]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276022119,[[125.7,0.00488573],[125.68,13.33225362],[125.67,22.02171116],[125.64,111.4755]],[[125.72,3.2906959],[125.73,3.32792988],[125.75,7.1605],[125.76,46.82],[125.8,112.2136627]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276022315,[[125.7,0.00488573],[125.69,9.90225362],[125.68,3.43],[125.67,22.02171116],[125.64,111.4755]],[[125.72,3.2906959],[125.73,3.32792988],[125.75,7.1605],[125.76,46.82],[125.8,112.2136627]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276023818,[[125.7,0.00488573],[125.69,9.90225362],[125.68,3.43],[125.67,22.02171116],[125.64,131.28484821]],[[125.72,3.2906959],[125.73,3.32792988],[125.75,7.1605],[125.76,46.82],[125.8,112.2136627]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276024025,[[125.71,7.45075043],[125.7,0.00488573],[125.69,9.90225362],[125.68,3.43],[125.67,22.02171116]],[[125.72,3.2906959],[125.73,3.32792988],[125.75,7.1605],[125.76,46.82],[125.8,112.2136627]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276024229,[[125.71,0.43075043],[125.7,0.00488573],[125.69,9.90225362],[125.68,3.43],[125.67,22.02171116]],[[125.72,3.2906959],[125.73,3.32792988],[125.75,7.1605],[125.76,46.82],[125.8,112.2136627]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276025223,[[125.71,0.00075043],[125.7,0.00488573],[125.69,9.90225362],[125.68,3.43],[125.67,22.02171116]],[[125.72,3.2906959],[125.73,3.32792988],[125.75,7.1605],[125.76,46.82],[125.8,112.2136627]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276026523,[[125.71,0.00075043],[125.7,0.00488573],[125.69,9.90225362],[125.68,3.43],[125.67,22.02171116]],[[125.72,3.2906959],[125.73,3.32792988],[125.75,7.1605],[125.76,46.82],[125.8,119.65761231]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276027025,[[125.7,0.00488573],[125.69,9.90225362],[125.68,3.43],[125.67,22.02171116]],[[125.72,3.2906959],[125.73,3.32792988],[125.75,7.1605],[125.76,46.82],[125.8,119.65761231]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276027323,[[125.7,0.00488573],[125.69,9.90225362],[125.68,3.43],[125.67,22.02171116],[125.64,131.28484821]],[[125.72,3.2906959],[125.73,3.32792988],[125.75,7.1605],[125.76,46.82],[125.8,119.65761231]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276030226,[[125.7,0.00488573],[125.69,9.90225362],[125.68,3.43],[125.67,22.02171116],[125.64,131.28484821]],[[125.72,3.2906959],[125.73,3.32792988],[125.75,7.1605],[125.76,46.82],[125.8,119.66269978]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276039539,[[125.7,0.00488573],[125.69,9.90225362],[125.68,3.43],[125.67,22.02171116],[125.65,46.98]],[[125.72,3.2906959],[125.73,3.32792988],[125.75,7.1605],[125.76,46.82],[125.8,119.66269978]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276040145,[[125.7,0.00488573],[125.69,9.90225362],[125.68,3.43],[125.67,22.02171116]],[[125.72,3.2906959],[125.73,3.32792988],[125.75,7.1605],[125.76,46.82],[125.8,119.66269978]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276040446,[[125.7,0.00488573],[125.69,9.90225362],[125.68,3.43],[125.67,22.02171116],[125.65,46.98]],[[125.72,3.2906959],[125.73,3.32792988],[125.75,7.1605],[125.76,46.82],[125.8,119.66269978]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276048747,[[125.67,13.56183935],[125.66,3.23],[125.65,61.83701116],[125.63,114.81212988],[125.6,170.41533348]],[[125.72,3.2906959],[125.73,3.32792988],[125.75,7.1605],[125.76,46.82],[125.8,112.2136627]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276048943,[[125.67,13.56183935],[125.66,3.23],[125.64,173.31251116],[125.63,114.81212988],[125.6,145.65364821]],[[125.72,3.2906959],[125.73,3.32792988],[125.75,7.1605],[125.76,46.82],[125.8,119.66269978]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276049145,[[125.67,13.56183935],[125.66,3.23],[125.64,173.31251116],[125.63,114.81212988],[125.6,145.65364821]],[[125.72,3.2906959],[125.73,3.32792988],[125.75,7.1605],[125.76,46.82],[125.8,112.2136627]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276049348,[[125.67,13.56183935],[125.66,3.23],[125.64,173.31251116],[125.63,114.81245699],[125.6,145.65364821]],[[125.72,6.61895289],[125.75,7.1605],[125.76,46.82],[125.8,112.2136627],[126.0,297.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276049939,[[125.68,0.05197578],[125.67,13.56183935],[125.66,3.23],[125.64,173.31251116],[125.63,114.81245699]],[[125.72,6.61895289],[125.75,7.1605],[125.76,46.82],[125.8,112.2136627],[126.0,297.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276052152,[[125.68,0.05197578],[125.67,7.1647],[125.66,3.23],[125.64,173.31251116],[125.63,114.81245699]],[[125.72,6.61895289],[125.75,7.1605],[125.76,46.82],[125.8,112.2136627],[126.0,297.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276052341,[[125.68,0.05197578],[125.67,7.1647],[125.66,3.23],[125.64,173.31251116],[125.63,114.81245699]],[[125.72,6.61895289],[125.75,7.1605],[125.76,46.82],[125.79,112.73712068],[125.8,112.2136627]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276053351,[[125.68,0.05197578],[125.67,7.1647],[125.66,3.23],[125.65,111.4681],[125.64,173.31251116]],[[125.72,6.61895289],[125.75,7.1605],[125.76,46.82],[125.79,112.73712068],[125.8,112.2136627]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276055053,[[125.68,0.05197578],[125.67,7.1647],[125.66,3.23],[125.65,111.4681],[125.64,173.31251116]],[[125.72,6.61895289],[125.75,7.1605],[125.76,46.82],[125.78,111.358],[125.79,112.73712068]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276058355,[[125.68,0.05197578],[125.67,7.1647],[125.66,3.23],[125.65,111.4681],[125.64,173.31251116]],[[125.72,6.61895289],[125.76,46.82],[125.78,7.159],[125.79,112.73712068],[125.84,445.2206]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276058755,[[125.68,0.05197578],[125.67,7.1647],[125.66,18.08701116],[125.65,111.4681],[125.64,158.4555]],[[125.72,6.61895289],[125.76,46.82],[125.78,7.159],[125.79,112.73712068],[125.8,119.66269978]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276059353,[[125.68,7.21607578],[125.66,18.08701116],[125.65,111.4681],[125.64,158.4555]],[[125.72,6.61895289],[125.76,46.82],[125.78,7.159],[125.79,112.73712068],[125.8,119.66269978]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276059554,[[125.68,7.21607578],[125.66,18.08701116],[125.65,111.4681],[125.64,158.4555],[125.39,79.32734313]],[[125.72,6.61895289],[125.76,46.82],[125.78,7.159],[125.79,112.73712068],[125.8,119.66269978]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276059756,[[125.68,7.21607578],[125.66,18.08701116],[125.65,111.4681],[125.64,158.4555],[125.45,64.45346629]],[[125.72,6.61895289],[125.76,46.82],[125.78,7.159],[125.79,112.73712068],[125.8,119.66269978]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276062158,[[125.68,7.21607578],[125.66,18.08701116],[125.65,111.4681],[125.64,158.4555],[125.45,64.45346629]],[[125.72,6.61895289],[125.76,46.82],[125.77,7.1592],[125.79,112.73712068],[125.8,119.66269978]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276062355,[[125.68,7.21607578],[125.66,129.54441116],[125.65,111.4681],[125.64,158.4555],[125.62,44.900162]],[[125.72,5.289e-05],[125.76,46.82],[125.77,7.1592],[125.79,112.73712068],[125.8,119.66269978]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276062752,[[125.69,7.1635],[125.68,0.05197578],[125.66,129.54441116],[125.65,111.4681],[125.64,158.4555]],[[125.72,5.289e-05],[125.76,46.82],[125.77,7.1592],[125.79,112.73712068],[125.8,119.66269978]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276063361,[[125.69,7.1635],[125.68,0.05197578],[125.66,129.54441116],[125.65,111.4681],[125.64,158.4555]],[[125.72,0.05107441],[125.76,46.82],[125.77,7.1592],[125.79,112.73712068],[125.8,119.66269978]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276064861,[[125.69,7.1635],[125.68,0.05197578],[125.67,3.23],[125.66,126.31441116],[125.65,111.4681]],[[125.72,0.05107441],[125.76,46.82],[125.77,7.1592],[125.79,112.73712068],[125.8,119.66269978]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276067363,[[125.69,7.1635],[125.68,0.05197578],[125.67,3.23],[125.66,126.31441116],[125.65,111.4681]],[[125.72,0.05102152],[125.75,5.20009447],[125.76,46.82],[125.77,7.1592],[125.79,112.73712068]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276069865,[[125.68,0.05197578],[125.67,3.23],[125.66,22.02191116],[125.65,111.4681],[125.6,125.847]],[[125.72,0.05102152],[125.75,5.20009447],[125.76,46.82],[125.77,7.1592],[125.79,112.73712068]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276072965,[[125.68,3.22197578],[125.66,22.02191116],[125.65,111.4681],[125.6,125.847]],[[125.72,0.05102152],[125.75,5.20009447],[125.76,46.82],[125.77,7.1592],[125.79,112.73712068]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276073159,[[125.68,3.22197578],[125.66,22.02191116],[125.65,111.4681],[125.63,136.49364268],[125.61,24.47593383]],[[125.72,0.05102152],[125.75,5.20009447],[125.76,46.82],[125.77,7.1592],[125.79,112.73712068]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276074267,[[125.68,3.22197578],[125.66,22.02191116],[125.65,111.4681],[125.63,136.49364268],[125.61,24.47593383]],[[125.72,0.05102152],[125.75,5.20009447],[125.76,53.9799],[125.79,112.73712068],[171.95,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276074767,[[125.68,3.22197578],[125.66,22.02191116],[125.65,111.4681],[125.63,136.49364268],[125.61,24.47593383]],[[125.72,0.05102152],[125.75,5.20009447],[125.76,53.9799],[125.78,111.3585],[125.79,112.73712068]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276076265,[[125.68,3.22197578],[125.66,22.02191116],[125.65,111.4681],[125.63,136.49364268],[125.61,24.47593383]],[[125.72,0.05102152],[125.75,12.36039447],[125.76,46.82],[125.78,111.3585],[125.79,112.73712068]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276078073,[[125.68,3.22197578],[125.67,14.85701116],[125.66,7.1649],[125.65,111.4681],[125.63,136.49364268]],[[125.72,0.05102152],[125.75,12.36039447],[125.76,46.82],[125.78,111.3585],[125.79,112.73712068]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276078670,[[125.68,3.22197578],[125.66,22.02191116],[125.65,111.4681],[125.63,136.49364268]],[[125.72,0.05102152],[125.75,12.36039447],[125.76,46.82],[125.78,111.3585],[125.79,112.73712068]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276078860,[[125.68,13.16069294],[125.66,22.02191116],[125.65,111.4681],[125.63,136.49364268]],[[125.72,0.05102152],[125.75,12.36039447],[125.76,46.82],[125.78,111.3585],[125.79,112.73712068]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276079569,[[125.68,13.16069294],[125.66,22.02191116],[125.65,111.4681],[125.63,136.49364268],[125.18,138.8228504]],[[125.72,0.05102152],[125.75,12.36039447],[125.76,46.82],[125.78,111.3585],[125.79,112.73712068]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276080071,[[125.68,13.16069294],[125.66,22.02191116],[125.65,111.4681],[125.63,136.49364268],[125.18,138.8228504]],[[125.72,0.05102152],[125.75,7.1603],[125.76,46.82],[125.78,111.3585],[125.79,112.73712068]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276080261,[[125.68,13.16069294],[125.67,7.1646],[125.66,14.85701116],[125.65,111.4681],[125.63,136.49364268]],[[125.72,0.05102152],[125.75,12.36039447],[125.76,46.82],[125.78,111.3585],[125.79,112.73712068]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276081470,[[125.69,3.5],[125.68,9.99069294],[125.67,22.02161116],[125.65,111.4681],[125.63,136.49364268]],[[125.72,0.05102152],[125.75,5.20009447],[125.76,46.82],[125.77,7.1595],[125.78,111.3585]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276081957,[[125.69,13.43871716],[125.68,0.05197578],[125.67,22.02161116],[125.65,111.4681],[125.63,136.49364268]],[[125.72,0.05102152],[125.75,5.20009447],[125.76,46.82],[125.77,7.1595],[125.78,111.3585]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276083469,[[125.69,13.43871716],[125.68,0.05197578],[125.67,22.02161116],[125.65,111.4681],[125.63,136.49364268]],[[125.72,0.05102152],[125.76,46.82],[125.77,12.35959447],[125.78,111.3585],[171.61,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276083673,[[125.69,13.43871716],[125.68,0.05197578],[125.67,22.02161116],[125.65,111.4681],[125.63,136.49364268]],[[125.72,0.05102152],[125.76,46.82],[125.77,12.35959447],[125.78,111.3585],[126.33,138.5949073]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276084375,[[125.69,13.43871716],[125.68,0.05197578],[125.67,22.02161116],[125.65,111.4681],[125.64,163.65400943]],[[125.72,0.05102152],[125.76,52.01850943],[125.77,7.1595],[125.78,111.3585],[125.82,20.28472303]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276087473,[[125.69,13.43871716],[125.68,0.05197578],[125.67,22.02161116],[125.65,111.4681],[125.64,163.65400943]],[[125.72,0.05102152],[125.76,59.17830943],[125.78,111.3585],[125.82,20.28472303]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276087474,[[125.69,13.43871716],[125.68,0.05197578],[125.67,22.02161116],[125.65,111.4681],[125.64,163.65400943]],[[125.72,0.05102152],[125.76,59.17830943],[125.78,111.3585],[125.82,20.28472303],[172.3,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276087673,[[125.69,13.43871716],[125.68,0.05197578],[125.67,22.02161116],[125.65,111.4681],[125.64,163.65400943]],[[125.72,0.05102152],[125.76,59.17830943],[125.78,111.3585],[125.82,20.28472303],[127.61,118.7956348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276089576,[[125.69,13.43871716],[125.68,0.05197578],[125.67,22.02161116],[125.65,111.4681],[125.64,163.65400943]],[[125.72,0.05102152],[125.76,59.17830943],[125.78,111.3585],[125.82,20.28472303],[127.24,108.8959986]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276089876,[[125.69,13.43871716],[125.68,0.05197578],[125.67,22.02161116],[125.65,111.4681],[125.64,163.65400943]],[[125.72,0.05102152],[125.76,59.17830943],[125.78,111.3585],[125.82,20.28472303],[125.87,333.8388]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276090373,[[125.69,13.43871716],[125.68,0.05197578],[125.67,22.02161116],[125.65,111.4681],[125.64,183.46335764]],[[125.72,0.05102152],[125.76,59.17830943],[125.78,111.3585],[125.8,112.2136627],[125.81,118.78413708]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276091678,[[125.69,13.43871716],[125.68,0.05197578],[125.67,22.02161116],[125.65,111.4681],[125.64,136.48335764]],[[125.72,0.05102152],[125.76,59.17830943],[125.78,111.3585],[125.8,112.2136627],[125.81,118.78413708]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276091866,[[125.69,13.43871716],[125.68,0.05197578],[125.67,69.00161116],[125.65,111.4681],[125.64,116.67400943]],[[125.72,0.05102152],[125.76,59.17830943],[125.78,111.3585],[125.8,112.2136627],[125.81,118.78413708]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276093474,[[125.69,13.43871716],[125.68,0.05197578],[125.67,69.00161116],[125.65,111.4681],[125.64,116.67400943]],[[125.72,0.05102152],[125.76,59.17830943],[125.78,111.3585],[125.8,112.2136627],[125.81,111.3351]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276093780,[[125.7,3.5],[125.69,9.93871716],[125.68,14.90898694],[125.67,46.98],[125.66,111.4584]],[[125.72,0.00102152],[125.78,12.35730943],[125.8,112.2136627],[125.81,118.78082017],[125.82,5.19850943]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276093979,[[125.7,13.43871716],[125.68,14.90898694],[125.67,46.98],[125.66,111.4584],[125.65,131.27744821]],[[125.72,0.00102152],[125.78,5.19850943],[125.8,112.2136627],[125.81,158.1551],[125.82,12.6442296]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276094176,[[125.7,13.43871716],[125.68,14.90898694],[125.67,46.98],[125.66,111.4584],[125.65,111.4681]],[[125.72,0.00102152],[125.78,5.19850943],[125.8,112.2136627],[125.81,158.1551],[125.82,12.6442296]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276094574,[[125.7,13.43871716],[125.68,61.88898694],[125.66,111.4584],[125.65,111.4681],[125.47,66.42771515]],[[125.72,0.00102152],[125.78,5.19850943],[125.8,112.2136627],[125.81,158.1551],[125.82,12.6442296]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276095081,[[125.7,13.43871716],[125.68,61.88898694],[125.66,111.4584],[125.65,111.4681],[125.51,144.98337054]],[[125.72,0.00102152],[125.78,5.19850943],[125.8,112.2136627],[125.81,158.1551],[125.82,12.6442296]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276095576,[[125.7,13.43871716],[125.69,7.1635],[125.68,61.88898694],[125.66,111.4584],[125.65,111.4681]],[[125.72,0.00102152],[125.77,7.1592],[125.78,5.19850943],[125.8,112.2136627],[125.81,158.1551]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276097783,[[125.7,13.43871716],[125.69,7.1635],[125.68,61.88898694],[125.66,111.4584],[125.65,131.27744821]],[[125.72,0.00102152],[125.77,7.1592],[125.78,5.19850943],[125.8,112.2136627],[125.81,158.1551]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276098181,[[125.7,13.43871716],[125.69,7.1635],[125.68,61.88898694],[125.66,111.4584],[125.65,111.4681]],[[125.72,0.00102152],[125.77,7.1592],[125.78,5.19850943],[125.8,112.2136627],[125.81,158.1551]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276099783,[[125.7,13.43871716],[125.68,61.88898694],[125.67,7.1644],[125.66,111.4584],[125.65,111.4681]],[[125.72,0.00102152],[125.77,7.1592],[125.78,5.19850943],[125.8,112.2136627],[125.81,158.1551]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276100285,[[125.7,13.43871716],[125.68,69.05308694],[125.66,111.4584],[125.65,111.4681]],[[125.72,0.00102152],[125.77,7.1592],[125.78,5.19850943],[125.8,112.2136627],[125.81,158.1551]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276101586,[[125.7,13.43871716],[125.68,69.05308694],[125.66,111.4584],[125.65,111.4681],[125.51,144.98337054]],[[125.72,0.00102152],[125.77,7.1592],[125.78,5.19850943],[125.8,112.2136627],[125.81,158.1551]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276101981,[[125.7,9.93871716],[125.68,18.40898694],[125.66,7.1649],[125.65,111.4681],[125.64,155.16484821]],[[125.72,0.00102152],[125.76,12.35840943],[125.78,111.3592],[125.8,112.2136627],[125.81,158.1551]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276102281,[[125.68,60.47069294],[125.67,14.85701116],[125.66,7.1649],[125.64,111.4755],[125.63,131.29354821]],[[125.72,0.00102152],[125.76,5.19850943],[125.77,111.3678],[125.78,111.3592],[125.8,112.2136627]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276103587,[[125.68,60.47069294],[125.67,14.85701116],[125.66,7.1649],[125.64,111.4755],[125.63,131.29354821]],[[125.72,0.00102152],[125.75,7.1604],[125.76,5.19850943],[125.77,111.3678],[125.78,111.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276103886,[[125.68,13.49069294],[125.67,46.98],[125.66,22.02191116],[125.63,111.4842],[125.62,48.88785764]],[[125.72,0.00102152],[125.74,5.19850943],[125.75,7.1604],[125.77,111.3678],[125.78,111.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276104880,[[125.68,3.55197578],[125.67,56.91871716],[125.66,7.1649],[125.65,14.85701116],[125.63,111.4842]],[[125.72,0.00102152],[125.74,5.19850943],[125.75,7.1604],[125.77,111.3678],[125.78,111.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276106187,[[125.68,3.55197578],[125.67,56.91871716],[125.66,22.02191116],[125.63,111.4842]],[[125.72,0.00102152],[125.74,5.19850943],[125.75,7.1604],[125.77,111.3678],[125.78,111.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276106588,[[125.68,3.55197578],[125.67,56.91871716],[125.66,7.1649],[125.65,14.85701116],[125.63,111.4842]],[[125.72,0.00102152],[125.74,5.19850943],[125.75,7.1604],[125.77,111.3678],[125.78,111.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276106788,[[125.68,3.55197578],[125.67,56.91871716],[125.66,22.02191116],[125.63,111.4842]],[[125.72,0.00102152],[125.74,5.19850943],[125.75,7.1604],[125.77,111.3678],[125.78,111.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276107587,[[125.68,3.55197578],[125.67,56.91871716],[125.66,22.02191116],[125.63,111.4842],[125.39,79.32734313]],[[125.72,0.00102152],[125.74,5.19850943],[125.75,7.1604],[125.77,111.3678],[125.78,111.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276108289,[[125.68,3.55197578],[125.67,56.91871716],[125.66,22.02191116],[125.63,111.4842],[125.39,79.32734313]],[[125.72,0.00102152],[125.75,7.1604],[125.76,5.19850943],[125.77,111.3678],[125.78,111.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276109492,[[125.68,3.55197578],[125.67,56.91871716],[125.66,22.02191116],[125.63,111.4842],[125.62,160.38065764]],[[125.72,0.00102152],[125.75,7.1604],[125.76,5.19850943],[125.77,111.3678],[125.78,111.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276109888,[[125.68,13.49069294],[125.67,46.98],[125.66,22.02191116],[125.63,111.4842],[125.62,160.38065764]],[[125.72,0.00102152],[125.75,7.1604],[125.76,5.19850943],[125.77,111.3678],[125.78,111.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276110390,[[125.68,13.49069294],[125.67,46.98],[125.66,22.02191116],[125.64,5.19850943],[125.63,111.4842]],[[125.72,0.00102152],[125.75,7.1604],[125.76,5.19850943],[125.77,111.3678],[125.78,111.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276111192,[[125.68,3.55197578],[125.67,56.91871716],[125.66,22.02191116],[125.64,5.19850943],[125.63,111.4842]],[[125.72,0.00102152],[125.75,7.1604],[125.76,5.19850943],[125.77,111.3678],[125.78,111.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276113293,[[125.68,13.49069294],[125.67,46.98],[125.66,22.02191116],[125.64,5.19850943],[125.63,111.4842]],[[125.72,0.00102152],[125.75,7.1604],[125.76,5.19850943],[125.77,111.3678],[125.78,111.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276113486,[[125.69,3.24],[125.68,9.99069294],[125.67,46.98],[125.66,22.02191116],[125.64,5.19850943]],[[125.72,0.00102152],[125.75,7.1604],[125.76,5.19850943],[125.77,111.3678],[125.78,111.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276113792,[[125.69,3.24],[125.68,0.05197578],[125.67,56.91871716],[125.66,22.02191116],[125.64,116.67560943]],[[125.72,0.00102152],[125.75,7.1604],[125.76,5.19850943],[125.77,111.3678],[125.78,111.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276115390,[[125.69,3.24],[125.68,9.99069294],[125.67,46.98],[125.66,22.02191116],[125.64,116.67560943]],[[125.72,0.00102152],[125.75,7.1604],[125.76,5.19850943],[125.77,111.3678],[125.78,111.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276120302,[[125.69,3.24],[125.68,9.99069294],[125.67,46.98],[125.66,22.02191116],[125.64,116.67560943]],[[125.72,0.00102152],[125.75,7.1604],[125.76,5.19850943],[125.77,112.75218588],[125.78,111.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276120601,[[125.69,3.24],[125.68,9.99069294],[125.67,46.98],[125.66,22.02191116],[125.64,116.67560943]],[[125.72,0.00102152],[125.75,7.1604],[125.76,5.19850943],[125.77,111.3678],[125.78,111.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276120902,[[125.69,3.24],[125.68,9.99069294],[125.67,46.98],[125.66,22.02191116],[125.64,116.67560943]],[[125.72,0.00102152],[125.75,7.1604],[125.76,5.19850943],[125.77,112.75218588],[125.78,111.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276122906,[[125.69,3.24],[125.68,9.99069294],[125.67,46.98],[125.66,22.02191116],[125.64,116.67624173]],[[125.72,0.00102152],[125.75,7.1604],[125.76,5.19914173],[125.77,112.75218588],[125.78,111.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276129417,[[125.69,3.24],[125.68,9.99069294],[125.67,46.98],[125.66,22.02191116],[125.65,3.3274678]],[[125.72,0.00102152],[125.75,10.4878678],[125.77,112.75218588],[125.78,111.3592],[125.82,9.88611913]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276130012,[[125.69,3.24],[125.68,9.99069294],[125.67,46.98],[125.66,22.02191116],[125.65,3.3274678]],[[125.72,0.00102152],[125.75,10.4878678],[125.77,111.3678],[125.78,111.3592],[125.82,9.88611913]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276130515,[[125.69,3.24],[125.68,9.99069294],[125.67,46.98],[125.66,22.02191116],[125.65,3.3274678]],[[125.72,0.00102152],[125.75,10.4878678],[125.77,112.75218588],[125.78,111.3592],[125.82,9.88611913]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276137516,[[125.69,3.24],[125.68,9.99069294],[125.67,54.1444],[125.66,14.85701116],[125.65,114.7957678]],[[125.72,0.00102152],[125.75,3.3274678],[125.77,8.54398588],[125.78,111.3592],[125.83,135.51491913]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276137715,[[125.7,13.25871716],[125.68,14.90898694],[125.67,57.4718678],[125.65,111.4683],[125.64,131.28644821]],[[125.72,0.00102152],[125.77,7.1596],[125.78,114.6866678],[125.81,46.82],[125.83,133.07452017]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276137915,[[125.71,3.32],[125.7,9.93871716],[125.68,14.90898694],[125.67,50.3074678],[125.65,111.4683]],[[125.72,0.00102152],[125.77,7.1596],[125.78,114.6866678],[125.81,46.82],[125.83,133.07452017]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276137916,[[125.71,3.32],[125.7,9.93871716],[125.68,14.90898694],[125.67,50.3074678],[125.66,111.4562]],[[125.72,0.00102152],[125.77,7.1596],[125.78,3.3274678],[125.81,46.82],[125.83,133.07452017]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276138524,[[125.71,3.32],[125.7,9.93871716],[125.69,3.3274678],[125.68,14.90898694],[125.67,46.98]],[[125.72,0.00102152],[125.77,7.1596],[125.78,3.3274678],[125.81,46.82],[125.83,133.07452017]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276139529,[[125.71,3.32],[125.7,17.10171716],[125.68,126.35288694],[125.67,46.98],[125.66,135.3362]],[[125.72,0.00102152],[125.81,46.82],[125.83,133.07452017]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276139530,[[125.71,3.32],[125.7,17.10171716],[125.68,126.35288694],[125.67,46.98],[125.66,135.3362]],[[125.72,0.00102152],[125.8,8.0254627],[125.81,46.82],[125.82,111.326],[125.83,118.76262017]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276139818,[[125.71,13.25871716],[125.7,10.4904678],[125.69,14.85701116],[125.68,111.49587578],[125.67,46.98]],[[125.72,0.00102152],[125.8,11.3529305],[125.81,46.82],[125.82,111.326],[125.83,111.3169]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276140025,[[125.71,13.25871716],[125.7,10.4904678],[125.69,14.85701116],[125.68,111.49587578],[125.67,46.98]],[[125.72,0.00102152],[125.8,11.3529305],[125.81,46.82],[125.82,112.70991792],[125.83,111.3169]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276140531,[[125.71,3.32],[125.7,46.98],[125.69,9.93871716],[125.68,10.54324358],[125.67,14.85701116]],[[125.72,0.00102152],[125.78,3.3274678],[125.8,112.2097627],[125.81,158.154],[125.82,112.70991792]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276140827,[[125.71,3.32],[125.7,46.98],[125.69,9.93871716],[125.68,10.54324358],[125.66,150.19321116]],[[125.72,0.00102152],[125.78,3.3274678],[125.8,112.2097627],[125.81,158.154],[125.82,112.70991792]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276141223,[[125.71,3.32],[125.7,46.98],[125.69,9.93871716],[125.68,10.54324358],[125.66,150.19321116]],[[125.72,0.00102152],[125.78,3.3274678],[125.8,111.3421],[125.81,158.154],[125.82,112.70991792]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276141726,[[125.71,3.32],[125.7,46.98],[125.69,9.93871716],[125.68,10.54324358],[125.66,150.19321116]],[[125.72,0.00102152],[125.78,10.4861678],[125.8,111.3421],[125.81,158.154],[125.82,112.70991792]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276142730,[[125.71,3.32],[125.69,46.98],[125.68,20.48196074],[125.66,126.31321116],[125.64,135.3571]],[[125.72,0.00102152],[125.77,7.1593],[125.78,3.3274678],[125.8,111.3421],[125.81,158.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276143627,[[125.71,3.32],[125.69,46.98],[125.68,20.48196074],[125.66,126.31321116],[125.64,135.3571]],[[125.72,0.00102152],[125.77,7.1593],[125.78,3.3274678],[125.79,111.3502],[125.8,111.3421]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276144541,[[125.71,3.32],[125.69,56.91871716],[125.68,10.54324358],[125.66,126.31321116],[125.64,135.3571]],[[125.72,0.00102152],[125.77,7.1593],[125.78,3.3274678],[125.79,111.3502],[125.8,111.3421]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276146339,[[125.71,3.32],[125.69,46.98],[125.68,20.48196074],[125.66,126.31321116],[125.64,135.3571]],[[125.72,0.00102152],[125.77,7.1593],[125.78,3.3274678],[125.79,111.3502],[125.8,111.3421]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276146539,[[125.71,3.32],[125.69,54.1434],[125.68,13.31816074],[125.67,111.4504],[125.66,126.31321116]],[[125.72,0.00102152],[125.77,7.1593],[125.78,3.3274678],[125.79,111.3502],[125.8,111.3421]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276146940,[[125.71,3.32],[125.69,64.08211716],[125.68,3.37944358],[125.67,111.4504],[125.66,126.31321116]],[[125.72,0.00102152],[125.77,7.1593],[125.78,3.3274678],[125.79,111.3502],[125.8,111.3421]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276147534,[[125.71,3.32],[125.69,54.1434],[125.68,13.31816074],[125.67,111.4504],[125.66,126.31321116]],[[125.72,0.00102152],[125.77,7.1593],[125.78,3.3274678],[125.79,111.3502],[125.8,111.3421]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276147740,[[125.73,3.32],[125.72,10.4891678],[125.7,111.424],[125.69,168.34591716],[125.68,135.37347578]],[[125.82,114.6534678],[125.85,111.2946],[125.86,111.2899],[125.87,506.2445],[125.9,436.65822017]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276147944,[[125.74,3.32],[125.73,46.98],[125.72,10.4891678],[125.7,111.424],[125.69,121.36591716]],[[125.82,114.6534678],[125.85,111.2946],[125.86,111.2899],[125.87,506.2445],[125.9,436.65822017]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276148133,[[125.74,3.32],[125.73,46.98],[125.72,10.4891678],[125.7,121.36271716],[125.69,111.4272]],[[125.82,3.3274678],[125.84,111.3087],[125.85,111.2946],[125.86,111.2899],[125.87,506.2445]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276148335,[[125.74,3.32],[125.73,46.98],[125.72,10.4891678],[125.7,111.424],[125.69,121.36591716]],[[125.82,3.3274678],[125.84,111.3087],[125.85,111.2946],[125.86,111.2899],[125.87,506.2445]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276148637,[[125.77,0.05538083],[125.75,3.32],[125.73,46.98],[125.72,10.4891678],[125.7,111.424]],[[125.79,0.05860748],[125.82,3.3274678],[125.84,112.6923703],[125.85,111.2946],[125.86,111.2899]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276149344,[[125.77,0.05538083],[125.75,3.32],[125.73,46.98],[125.72,17.91361295],[125.7,111.424]],[[125.79,0.05860748],[125.82,10.4840678],[125.84,112.6923703],[125.85,111.2946],[125.86,111.2899]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276152338,[[125.77,0.05538083],[125.75,3.32],[125.73,46.98],[125.72,10.4891678],[125.71,7.42444515]],[[125.79,0.05860748],[125.82,10.4840678],[125.84,112.6923703],[125.85,111.2946],[125.86,111.2899]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276157243,[[125.77,0.05538083],[125.75,3.32],[125.72,10.4891678],[125.71,7.42444515]],[[125.79,0.05860748],[125.82,10.4840678],[125.84,112.6923703],[125.85,111.2946],[125.86,111.2899]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276157442,[[125.77,0.05538083],[125.75,3.32],[125.72,57.4491678],[125.71,7.42444515],[125.44,34.66635937]],[[125.79,0.05860748],[125.82,10.4840678],[125.84,112.6923703],[125.85,111.2946],[125.86,111.2899]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276157635,[[125.77,0.05538083],[125.75,3.32],[125.72,57.4491678],[125.71,7.42444515],[125.65,14.85701116]],[[125.79,0.05860748],[125.82,10.4840678],[125.84,112.6923703],[125.85,111.2946],[125.86,111.2899]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276158242,[[125.77,0.05538083],[125.75,3.32],[125.73,7.42444515],[125.72,57.4491678],[125.71,9.93871716]],[[125.79,0.05860748],[125.82,10.4840678],[125.84,112.6923703],[125.85,111.2946],[125.86,111.2899]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276158442,[[125.77,0.05538083],[125.75,3.32],[125.73,7.42444515],[125.72,54.1217],[125.71,13.26272555]],[[125.79,0.05860748],[125.81,3.32400839],[125.82,7.1566],[125.84,112.6923703],[125.85,111.2946]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276159336,[[125.77,0.05538083],[125.75,3.32],[125.73,7.42444515],[125.72,54.1217],[125.71,3.32400839]],[[125.79,0.05860748],[125.81,3.32400839],[125.82,7.1566],[125.84,112.6923703],[125.85,111.2946]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276163746,[[125.77,0.05538083],[125.75,3.32],[125.72,61.54614515],[125.71,3.32400839],[125.68,135.3215]],[[125.79,0.05860748],[125.81,3.32400839],[125.82,7.1566],[125.84,112.6923703],[125.85,111.2946]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276164139,[[125.77,0.05538083],[125.75,3.32],[125.72,61.54614515],[125.71,3.32400839],[125.68,150.17851116]],[[125.79,0.05860748],[125.81,3.32400839],[125.82,7.1566],[125.84,112.6923703],[125.85,111.2946]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276164439,[[125.77,0.05538083],[125.75,3.32],[125.73,7.1612],[125.72,54.38444515],[125.71,3.32400839]],[[125.79,0.05860748],[125.81,3.32400839],[125.82,7.1566],[125.84,112.6923703],[125.85,111.2946]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276166045,[[125.77,0.05538083],[125.75,3.32],[125.73,7.1612],[125.72,54.38444515],[125.71,114.73900839]],[[125.79,0.05860748],[125.81,3.32400839],[125.82,7.1566],[125.84,112.6923703],[125.85,111.2946]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276171752,[[125.77,0.05538083],[125.75,3.32],[125.73,14.58564515],[125.72,46.96],[125.71,114.73900839]],[[125.79,0.05860748],[125.81,3.32400839],[125.82,7.1566],[125.84,112.6923703],[125.85,111.2946]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276172446,[[125.73,3.18],[125.71,17.91055354],[125.7,46.96],[125.69,121.36591716],[125.68,111.4415]],[[125.79,0.05860748],[125.84,112.6923703],[125.85,111.2946]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276172447,[[125.73,3.18],[125.71,17.91055354],[125.7,46.96],[125.69,121.36591716],[125.68,111.4415]],[[125.79,3.38261587],[125.83,111.3147],[125.84,112.6923703],[125.85,111.2946],[125.87,61.1269]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276172653,[[125.73,3.18],[125.71,14.58654515],[125.7,46.96],[125.69,124.68992555],[125.68,111.4415]],[[125.79,3.38261587],[125.83,111.3147],[125.84,112.6923703],[125.85,111.2946],[125.87,61.1269]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276173350,[[125.75,0.05093015],[125.73,3.18],[125.71,14.58654515],[125.7,46.96],[125.69,124.68992555]],[[125.79,3.38261587],[125.83,111.3147],[125.84,112.6923703],[125.85,111.2946],[125.87,61.1269]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276173554,[[125.75,0.05093015],[125.73,3.18],[125.71,14.58654515],[125.7,46.96],[125.69,124.68992555]],[[125.79,3.38261587],[125.8,7.1576],[125.83,111.3147],[125.84,112.6923703],[125.85,111.2946]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276174052,[[125.75,0.05093015],[125.73,3.18],[125.71,14.58654515],[125.7,46.96],[125.69,124.68992555]],[[125.79,3.38261587],[125.8,7.1576],[125.82,111.3231],[125.83,111.3147],[125.84,112.6923703]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276176350,[[125.75,0.05093015],[125.73,3.18],[125.72,7.42444515],[125.71,7.1621],[125.7,46.96]],[[125.79,3.38261587],[125.8,7.1576],[125.82,111.3231],[125.83,111.3147],[125.84,112.6923703]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276176557,[[125.75,0.05093015],[125.73,3.18],[125.71,14.58654515],[125.7,46.96]],[[125.79,0.05860748],[125.8,7.1576],[125.82,158.1431],[125.83,111.3147],[125.84,112.6923703]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276176746,[[125.75,0.05093015],[125.73,3.18],[125.71,14.58654515],[125.7,46.96]],[[125.79,3.38261587],[125.8,7.1576],[125.82,158.1431],[125.83,111.3147],[125.84,112.6923703]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276177457,[[125.75,0.05093015],[125.73,3.18],[125.71,14.58654515],[125.7,46.96],[123.79,99.15917891]],[[125.79,3.38261587],[125.8,7.1576],[125.82,158.1431],[125.83,111.3147],[125.84,112.6923703]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276177959,[[125.75,0.05093015],[125.73,3.18],[125.72,7.42444515],[125.71,7.1621],[125.7,46.96]],[[125.79,3.38261587],[125.8,7.1576],[125.82,158.1431],[125.83,111.3147],[125.84,112.6923703]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276178460,[[125.75,0.05093015],[125.73,3.18],[125.72,7.42444515],[125.71,7.1621],[125.7,56.89871716]],[[125.79,3.38261587],[125.8,7.1576],[125.82,158.1431],[125.83,111.3147],[125.84,112.6923703]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276187163,[[125.75,0.05093015],[125.73,3.18],[125.72,7.42444515],[125.71,7.1621],[125.7,9.93871716]],[[125.79,3.38261587],[125.8,7.1576],[125.82,158.1431],[125.83,111.3147],[125.84,112.6923703]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276188363,[[125.75,0.05093015],[125.73,10.60444515],[125.71,7.1621],[125.7,9.93871716],[123.99,109.0750968]],[[125.79,3.38261587],[125.8,7.1576],[125.82,158.1431],[125.83,111.3147],[125.84,112.6923703]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276188767,[[125.75,0.05093015],[125.73,10.60444515],[125.71,7.1621],[125.7,9.93871716],[125.64,480.04484821]],[[125.79,3.38261587],[125.8,7.1576],[125.82,158.1431],[125.83,111.3147],[125.84,112.6923703]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276189462,[[125.75,0.05093015],[125.73,10.60444515],[125.71,17.10081716],[125.69,158.3872],[125.68,131.49368986]],[[125.79,0.05860748],[125.8,7.1576],[125.81,5.1951787],[125.82,158.1431],[125.83,111.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276192272,[[125.75,0.05093015],[125.73,10.60444515],[125.71,17.10081716],[125.69,173.24421116],[125.68,116.6366787]],[[125.79,0.05860748],[125.8,7.1576],[125.81,5.1951787],[125.82,158.1431],[125.83,111.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276193475,[[125.75,0.05093015],[125.73,10.60444515],[125.71,17.10081716],[125.69,158.3872],[125.68,131.49368986]],[[125.79,0.05860748],[125.8,7.1576],[125.81,5.1951787],[125.82,158.1431],[125.83,111.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276193772,[[125.75,0.05093015],[125.73,10.60444515],[125.71,17.10081716],[125.69,173.24421116],[125.68,116.6366787]],[[125.79,0.05860748],[125.8,7.1576],[125.81,5.1951787],[125.82,158.1431],[125.83,111.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276196476,[[125.75,0.05093015],[125.73,10.60444515],[125.71,17.10081716],[125.69,173.24421116],[125.68,116.63680806]],[[125.79,0.05860748],[125.8,7.1576],[125.81,5.19530806],[125.82,158.1431],[125.83,111.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276199577,[[125.75,0.05093015],[125.74,3.26],[125.73,7.42444515],[125.71,17.10081716],[125.69,173.24421116]],[[125.79,0.05860748],[125.8,7.1576],[125.81,5.19530806],[125.82,158.1431],[125.83,111.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276203880,[[125.75,0.05093015],[125.73,7.42444515],[125.72,3.26],[125.71,17.10081716],[125.69,173.24421116]],[[125.79,0.05860748],[125.8,7.1576],[125.81,5.19530806],[125.82,158.1431],[125.83,111.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276204076,[[125.75,0.05093015],[125.73,10.68444515],[125.71,17.10081716],[125.69,158.3872],[125.68,126.29851116]],[[125.79,5.25391554],[125.8,7.1576],[125.81,5.19530806],[125.82,158.1431],[125.83,111.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276209586,[[125.75,0.05093015],[125.73,10.68444515],[125.71,17.10081716],[125.69,158.3872],[125.68,126.29851116]],[[125.79,5.25391554],[125.8,7.1576],[125.81,5.19530806],[125.82,163.8006059],[125.83,111.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276213190,[[125.75,0.05093015],[125.73,10.68444515],[125.71,17.10081716],[125.69,173.24421116],[125.68,111.4415]],[[125.79,5.25391554],[125.8,7.1576],[125.81,5.19530806],[125.82,163.8006059],[125.83,111.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276214584,[[125.75,0.05093015],[125.73,10.68444515],[125.71,17.10081716],[125.69,173.24421116],[125.68,111.4415]],[[125.79,0.05860748],[125.8,7.1576],[125.81,5.19530806],[125.82,163.8006059],[125.83,111.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276214997,[[125.75,0.05093015],[125.73,10.68444515],[125.71,17.10081716],[125.69,173.24421116],[125.68,116.63680806]],[[125.79,0.05860748],[125.8,7.1576],[125.81,5.19530806],[125.82,163.8006059],[125.83,111.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276217192,[[125.75,0.05093015],[125.74,7.42444515],[125.73,3.26],[125.71,17.10081716],[125.69,173.24421116]],[[125.79,0.05860748],[125.8,7.1576],[125.81,5.19530806],[125.82,163.8006059],[125.83,111.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276222598,[[125.75,0.05093015],[125.73,10.68444515],[125.71,17.10081716],[125.69,173.24421116],[125.65,111.4632]],[[125.79,0.05860748],[125.8,7.1576],[125.81,5.19530806],[125.82,163.8006059],[125.83,111.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276222798,[[125.75,0.05093015],[125.74,7.42444515],[125.73,3.26],[125.71,17.10081716],[125.69,173.24421116]],[[125.79,0.05860748],[125.8,7.1576],[125.81,5.19530806],[125.82,163.8006059],[125.83,111.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276224198,[[125.75,0.05093015],[125.74,7.42444515],[125.73,3.26],[125.72,9.93871716],[125.71,7.1621]],[[125.79,0.05860748],[125.8,7.1576],[125.81,5.19530806],[125.82,163.8006059],[125.83,111.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276226704,[[125.75,0.05093015],[125.74,10.58444515],[125.72,9.93871716],[125.71,7.1621]],[[125.79,0.05860748],[125.8,7.1576],[125.82,163.8006059],[125.83,111.3147],[125.88,9.88611913]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276226902,[[125.75,0.05093015],[125.74,10.58444515],[125.72,9.93871716],[125.71,7.1621],[125.7,14.85701116]],[[125.79,0.05860748],[125.8,7.1576],[125.81,5.19530806],[125.82,163.8006059],[125.83,111.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276227099,[[125.75,0.05093015],[125.74,10.58444515],[125.71,17.10081716],[125.69,173.24421116],[125.61,513.4989]],[[125.79,0.05860748],[125.8,7.1576],[125.81,5.19530806],[125.82,163.8006059],[125.83,111.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276227399,[[125.75,0.05093015],[125.74,10.58444515],[125.72,9.93871716],[125.71,7.1621],[125.69,173.24421116]],[[125.79,0.05860748],[125.8,7.1576],[125.81,5.19530806],[125.82,163.8006059],[125.83,111.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276227802,[[125.75,0.05093015],[125.74,10.58444515],[125.71,17.10081716],[125.69,173.24421116]],[[125.79,0.05860748],[125.8,7.1576],[125.81,5.19530806],[125.82,163.8006059],[125.83,111.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276228306,[[125.75,0.05093015],[125.74,10.58444515],[125.72,9.93871716],[125.71,7.1621],[125.69,173.24421116]],[[125.79,0.05860748],[125.8,7.1576],[125.81,5.19530806],[125.82,163.8006059],[125.83,111.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276232907,[[125.75,0.05093015],[125.74,10.58444515],[125.72,9.93871716],[125.71,7.1621],[125.69,173.24421116]],[[125.79,0.05860748],[125.8,12.35309093],[125.82,163.8006059],[125.83,111.3147],[125.88,15.08161006]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276237108,[[125.75,0.05093015],[125.74,10.58444515],[125.71,17.10081716],[125.69,173.24421116]],[[125.79,0.05860748],[125.8,12.35309093],[125.82,163.8006059],[125.83,111.3147],[125.87,24.19301913]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276237295,[[125.75,0.05093015],[125.74,10.58444515],[125.71,17.10081716],[125.69,173.24421116],[125.61,513.4989]],[[125.79,0.05860748],[125.8,12.35309093],[125.82,163.8006059],[125.83,111.3147],[125.87,24.19301913]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276239400,[[125.75,0.05093015],[125.74,3.16],[125.71,17.10081716],[125.69,173.24421116],[125.61,513.4989]],[[125.79,0.05860748],[125.8,12.35309093],[125.82,163.8006059],[125.83,111.3147],[125.87,24.19301913]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276239601,[[125.75,0.05093015],[125.74,3.16],[125.71,17.10081716],[125.69,173.24421116],[125.61,513.4989]],[[125.79,0.05860748],[125.8,12.35309093],[125.82,158.1431],[125.83,111.3147],[125.87,24.19301913]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276247920,[[125.75,3.31093015],[125.72,7.1618],[125.71,9.93871716],[125.69,173.24421116],[125.61,334.4989]],[[125.79,0.05860748],[125.8,12.35309093],[125.82,111.3231],[125.83,111.3147],[125.87,24.19301913]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276248118,[[125.75,3.31093015],[125.72,17.10051716],[125.69,173.24421116],[125.65,132.51597526],[125.61,334.4989]],[[125.79,0.05860748],[125.8,12.35309093],[125.81,46.82],[125.82,111.3231],[125.83,111.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276248618,[[125.75,3.31093015],[125.72,17.10051716],[125.7,14.85701116],[125.69,158.3872],[125.65,132.51597526]],[[125.79,0.05860748],[125.8,12.35309093],[125.81,46.82],[125.82,111.3231],[125.83,111.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276251521,[[125.75,3.31093015],[125.72,17.10051716],[125.7,14.85701116],[125.69,161.71215473],[125.68,111.4415]],[[125.79,3.38356221],[125.8,7.1576],[125.81,46.82],[125.82,111.3231],[125.83,111.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276262530,[[125.75,3.31093015],[125.72,9.93871716],[125.7,22.01961116],[125.69,158.3872],[125.68,111.4415]],[[125.79,3.38356221],[125.8,7.1576],[125.81,46.82],[125.82,111.3231],[125.83,111.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276262831,[[125.75,3.31093015],[125.71,9.93871716],[125.7,7.1626],[125.69,173.24421116],[125.68,111.4415]],[[125.79,3.38356221],[125.8,7.1576],[125.81,46.82],[125.82,111.3231],[125.83,111.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276263633,[[125.75,3.31093015],[125.71,17.10111716],[125.69,173.24421116],[125.68,111.4415]],[[125.79,3.38356221],[125.8,7.1576],[125.81,46.82],[125.82,111.3231],[125.83,111.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276264129,[[125.75,3.31093015],[125.72,9.93871716],[125.71,7.1624],[125.69,173.24421116],[125.68,111.4415]],[[125.79,3.38356221],[125.8,7.1576],[125.81,46.82],[125.82,111.3231],[125.83,111.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276264829,[[125.75,3.31093015],[125.72,9.93871716],[125.71,7.1624],[125.69,176.56916589],[125.68,111.4415]],[[125.79,3.38356221],[125.8,7.1576],[125.81,46.82],[125.82,111.3231],[125.83,111.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276269435,[[125.75,3.31093015],[125.72,9.93871716],[125.71,7.1624],[125.69,173.24421116],[125.68,114.76663934]],[[125.79,3.38374682],[125.8,7.1576],[125.81,46.82],[125.82,111.3231],[125.83,111.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276274943,[[125.75,3.31093015],[125.72,9.93871716],[125.71,7.1624],[125.7,14.85701116],[125.69,158.3872]],[[125.79,3.38374682],[125.8,7.1576],[125.81,46.82],[125.82,111.3231],[125.83,111.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276276844,[[125.75,3.31093015],[125.72,9.93871716],[125.71,7.1624],[125.7,14.85701116],[125.69,111.4272]],[[125.79,3.38374682],[125.8,7.1576],[125.81,46.82],[125.82,111.3231],[125.83,111.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276277046,[[125.75,3.31093015],[125.72,9.93871716],[125.71,7.1624],[125.7,14.85701116],[125.69,158.3872]],[[125.79,3.38374682],[125.8,7.1576],[125.81,46.82],[125.82,111.3231],[125.83,111.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276278150,[[125.75,3.31093015],[125.72,9.93871716],[125.71,7.1624],[125.69,173.24421116],[125.61,513.4989]],[[125.79,3.38374682],[125.8,7.1576],[125.81,46.82],[125.82,111.3231],[125.83,111.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276281150,[[125.75,3.31093015],[125.71,17.10111716],[125.69,173.24421116],[125.61,513.4989]],[[125.79,3.38374682],[125.8,7.1576],[125.81,46.82],[125.82,111.3231],[125.83,111.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276282354,[[125.75,3.31093015],[125.71,17.10111716],[125.69,173.24421116],[125.61,513.4989],[124.76,148.7387683]],[[125.79,3.38374682],[125.8,7.1576],[125.81,46.82],[125.82,111.3231],[125.83,111.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276287447,[[125.75,0.05093015],[125.73,3.51],[125.71,17.10111716],[125.69,126.28421116],[125.61,513.4989]],[[125.79,10.54184682],[125.81,46.82],[125.82,111.3231],[125.83,111.3147],[177.68,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276287752,[[125.75,0.05093015],[125.73,3.51],[125.71,17.10111716],[125.69,126.28421116],[125.68,161.72663934]],[[125.79,10.54184682],[125.81,46.82],[125.82,111.3231],[125.83,111.3147],[177.68,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276287949,[[125.75,0.05093015],[125.74,3.51],[125.71,17.10111716],[125.69,126.28421116],[125.68,161.72663934]],[[125.79,10.54184682],[125.81,46.82],[125.82,111.3231],[125.83,111.3147],[177.68,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276288139,[[125.75,0.05093015],[125.74,3.51],[125.72,9.93871716],[125.71,7.1624],[125.69,126.28421116]],[[125.79,10.54184682],[125.81,46.82],[125.82,111.3231],[125.83,111.3147],[177.68,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276288344,[[125.75,0.05093015],[125.74,3.51],[125.72,9.93871716],[125.71,7.1624],[125.69,126.28421116]],[[125.79,10.54184682],[125.81,46.82],[125.82,111.3231],[125.83,111.3147],[125.87,14.3069]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276289455,[[125.75,0.05093015],[125.74,3.51],[125.72,9.93871716],[125.71,7.1624],[125.7,14.85701116]],[[125.79,10.54184682],[125.81,46.82],[125.82,111.3231],[125.83,111.3147],[125.87,14.3069]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276289657,[[125.75,0.05093015],[125.74,3.51],[125.72,9.93871716],[125.71,7.1624],[125.69,126.28421116]],[[125.79,10.54184682],[125.81,46.82],[125.82,111.3231],[125.83,111.3147],[125.87,14.3069]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276289658,[[125.75,0.05093015],[125.74,3.51],[125.72,9.93871716],[125.71,7.1624],[125.69,126.28421116]],[[125.79,10.54184682],[125.81,46.82],[125.82,111.3231],[125.83,111.3147],[125.87,24.19301913]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276289851,[[125.75,0.05093015],[125.74,3.51],[125.72,9.93871716],[125.71,7.1624],[125.7,14.85701116]],[[125.79,10.54184682],[125.81,46.82],[125.82,111.3231],[125.83,111.3147],[125.87,14.3069]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276290057,[[125.75,3.56093015],[125.72,17.10051716],[125.7,14.85701116],[125.66,43.68934821],[125.65,112.70662705]],[[125.79,3.38374682],[125.81,53.977],[125.83,111.3147],[125.85,112.17493347],[125.86,7.45328283]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276290355,[[125.75,3.56093015],[125.74,9.93871716],[125.72,111.4062],[125.71,126.27201116],[125.7,114.74913934]],[[125.81,50.14513934],[125.84,1.3836703],[125.85,112.17493347],[125.87,7.45328283],[125.88,111.2755]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276290550,[[125.75,3.56093015],[125.74,9.93871716],[125.72,114.73133934],[125.71,126.27201116],[125.7,111.424]],[[125.81,50.14513934],[125.84,1.3836703],[125.85,112.17493347],[125.87,7.45328283],[125.88,111.2755]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276290753,[[125.75,3.56093015],[125.74,9.93871716],[125.72,129.5883505],[125.71,111.415],[125.7,111.424]],[[125.81,50.14513934],[125.84,1.3836703],[125.85,112.17493347],[125.88,118.72878283],[125.89,111.2648]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276290951,[[125.75,3.56093015],[125.74,17.09941716],[125.72,129.5883505],[125.71,111.415],[125.7,111.424]],[[125.81,50.14513934],[125.82,7.1564],[125.84,1.3836703],[125.85,112.17493347],[125.86,111.2895]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276291260,[[125.75,3.56093015],[125.74,17.09941716],[125.72,129.5883505],[125.71,111.415],[125.7,111.424]],[[125.79,0.05408784],[125.81,50.14513934],[125.82,7.1564],[125.84,1.3836703],[125.85,112.17493347]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276291454,[[125.75,3.56093015],[125.74,17.09941716],[125.72,129.5883505],[125.71,111.415],[125.7,111.424]],[[125.79,0.00408784],[125.81,50.14513934],[125.82,7.1564],[125.84,1.3836703],[125.85,112.17493347]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276292156,[[125.75,3.56093015],[125.74,17.09941716],[125.72,114.73133934],[125.71,126.27201116],[125.7,111.424]],[[125.79,0.00408784],[125.81,50.14513934],[125.82,7.1564],[125.84,1.3836703],[125.85,112.17493347]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276292355,[[125.75,3.56093015],[125.74,17.09941716],[125.72,114.73133934],[125.71,126.27201116],[125.7,111.424]],[[125.79,0.00408784],[125.81,3.32513934],[125.82,7.1564],[125.84,1.3836703],[125.85,112.17493347]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276292551,[[125.76,3.51],[125.75,7.21103015],[125.74,9.93871716],[125.72,126.26321116],[125.71,111.415]],[[125.82,3.32513934],[125.84,8.5390703],[125.85,112.17493347],[125.88,111.2755],[125.89,118.71808283]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276292757,[[125.76,3.51],[125.75,7.1601],[125.74,9.93871716],[125.73,3.32513934],[125.72,126.26321116]],[[125.82,3.32513934],[125.84,8.5390703],[125.85,158.99493347],[125.88,111.2755],[125.89,118.71808283]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276292958,[[125.76,3.51],[125.75,7.1601],[125.74,9.93871716],[125.73,3.32513934],[125.72,126.26321116]],[[125.82,3.32513934],[125.84,1.3836703],[125.85,158.99493347],[125.88,111.2755],[125.89,118.71808283]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276293552,[[125.79,3.51],[125.78,0.06011678],[125.75,7.1601],[125.74,9.93871716],[125.73,3.32513934]],[[125.8,0.0506837],[125.82,3.32513934],[125.84,1.3836703],[125.85,158.99493347],[125.88,111.2755]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276293755,[[125.79,3.51],[125.78,0.06011678],[125.75,7.1601],[125.74,9.93871716],[125.73,3.32513934]],[[125.8,0.0006837],[125.82,3.32513934],[125.84,1.3836703],[125.85,158.99493347],[125.88,111.2755]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276294562,[[125.79,3.51],[125.78,0.06011678],[125.75,7.1601],[125.74,9.93871716],[125.73,3.32513934]],[[125.8,0.0006837],[125.82,3.32513934],[125.83,7.1558],[125.84,1.3836703],[125.85,158.99493347]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276294752,[[125.79,3.51],[125.78,0.06011678],[125.75,7.1601],[125.74,9.93871716],[125.73,3.32513934]],[[125.83,6.97162304],[125.84,1.3836703],[125.85,158.1146],[125.86,112.6695],[177.05,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276294959,[[125.79,3.51],[125.78,0.06011678],[125.76,9.93871716],[125.75,7.1601],[125.74,18.1821505]],[[125.83,3.32513934],[125.85,46.82],[125.86,112.6695],[125.91,133.00488283],[125.93,188.88611913]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276295158,[[125.79,3.51],[125.78,0.06011678],[125.75,17.09881716],[125.74,50.28513934],[125.73,126.25441116]],[[125.83,3.32513934],[125.85,46.82],[125.86,112.6695],[125.91,133.00488283],[125.93,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276295358,[[125.79,3.51],[125.78,0.06011678],[125.75,17.09881716],[125.74,50.28513934],[125.73,126.25441116]],[[125.83,3.32513934],[125.85,46.82],[125.86,114.05289528],[125.91,133.00488283],[125.93,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276295858,[[125.79,3.51],[125.78,0.06011678],[125.75,17.09881716],[125.74,50.28513934],[125.73,126.25441116]],[[125.82,0.05725142],[125.83,3.32513934],[125.85,46.82],[125.86,114.05289528],[125.91,133.00488283]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276296161,[[125.79,3.51],[125.78,0.06011678],[125.75,17.09881716],[125.74,50.28513934],[125.73,126.25441116]],[[125.82,0.05725142],[125.83,3.32513934],[125.85,46.82],[125.86,114.05289528],[125.91,125.5516]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276296660,[[125.79,3.51],[125.78,0.06011678],[125.75,17.09881716],[125.74,50.28513934],[125.73,126.25441116]],[[125.82,0.05725142],[125.83,3.32513934],[125.85,53.9747],[125.86,114.05289528],[125.91,125.5516]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276296860,[[125.79,3.51],[125.78,0.06011678],[125.75,17.09881716],[125.74,50.28513934],[125.73,126.25441116]],[[125.82,0.05725142],[125.83,3.32513934],[125.85,46.82],[125.86,114.05289528],[125.91,125.5516]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276298657,[[125.79,3.51],[125.78,0.06011678],[125.75,17.09881716],[125.74,50.28513934],[125.73,126.25441116]],[[125.82,0.05725142],[125.83,3.32513934],[125.84,7.1553],[125.85,46.82],[125.86,114.05289528]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276299658,[[125.79,3.51],[125.78,0.06011678],[125.75,17.09881716],[125.74,50.28513934],[125.73,126.25441116]],[[125.82,0.05725142],[125.83,3.32513934],[125.84,7.1553],[125.85,48.38],[125.86,112.67289528]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276299964,[[125.79,3.51],[125.78,0.06011678],[125.75,17.09881716],[125.74,46.96],[125.73,114.72253934]],[[125.82,0.05725142],[125.83,3.32513934],[125.84,7.1553],[125.85,48.38],[125.86,112.67289528]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276300768,[[125.79,3.51],[125.78,0.06011678],[125.75,17.09881716],[125.74,46.96],[125.73,129.5795505]],[[125.82,0.05725142],[125.83,3.32513934],[125.84,7.1553],[125.85,48.38],[125.86,112.67289528]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276300968,[[125.79,3.51],[125.78,0.06011678],[125.75,17.09881716],[125.74,46.96],[125.73,114.72253934]],[[125.82,0.05725142],[125.83,3.32513934],[125.84,7.1553],[125.85,48.38],[125.86,112.67289528]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276301167,[[125.79,3.51],[125.78,0.06011678],[125.75,7.1601],[125.74,56.89871716],[125.73,114.72253934]],[[125.82,0.05725142],[125.83,3.32513934],[125.84,7.1553],[125.85,48.38],[125.86,112.67289528]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276301962,[[125.79,3.51],[125.78,0.06011678],[125.75,7.1601],[125.74,56.89871716],[125.73,114.72253934]],[[125.84,7.1553],[125.85,48.38],[125.86,112.67289528],[177.05,74.0],[177.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276302168,[[125.79,3.51],[125.78,0.06011678],[125.75,7.1601],[125.74,56.89871716],[125.73,114.72253934]],[[125.84,7.1553],[125.85,48.38],[125.86,112.67289528],[125.93,186.45328283],[126.24,254.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276302371,[[125.79,3.51],[125.78,0.06011678],[125.75,7.1601],[125.74,56.89871716],[125.73,114.72253934]],[[125.83,3.32513934],[125.84,7.1553],[125.85,48.38],[125.86,112.67289528],[125.93,186.45328283]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276302668,[[125.79,3.51],[125.78,0.06011678],[125.75,17.09881716],[125.74,46.96],[125.73,129.5795505]],[[125.83,3.32513934],[125.84,7.1553],[125.85,48.38],[125.86,112.67289528],[125.93,187.30891607]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276303166,[[125.79,3.51],[125.78,0.06011678],[125.75,17.09881716],[125.74,46.96],[125.73,114.72253934]],[[125.82,0.0559047],[125.83,3.32513934],[125.84,7.1553],[125.85,48.38],[125.86,112.67289528]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276303869,[[125.79,3.51],[125.78,0.06011678],[125.76,7.1595],[125.75,13.2638565],[125.74,158.3478]],[[125.83,3.32513934],[125.85,48.38],[125.86,8.53769528],[125.92,111.2396],[125.93,179.85563324]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276304569,[[125.79,3.51],[125.78,0.06011678],[125.76,7.1595],[125.75,13.26070255],[125.74,158.3478]],[[125.84,3.32198539],[125.85,48.38],[125.86,8.53769528],[125.92,111.2396],[125.93,179.85563324]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276304765,[[125.79,3.51],[125.76,7.1595],[125.75,13.26070255],[125.74,158.3478]],[[125.84,3.32198539],[125.85,48.38],[125.86,8.53769528],[125.92,111.2396],[125.93,179.85563324]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276304966,[[125.8,0.05840439],[125.79,3.51],[125.76,7.1595],[125.75,13.26070255],[125.74,158.3478]],[[125.83,0.05203277],[125.84,3.32198539],[125.85,48.38],[125.86,8.53769528],[125.92,111.2396]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276307372,[[125.8,3.52840439],[125.76,7.1595],[125.75,13.26070255],[125.74,158.3478],[124.8,148.7387683]],[[125.83,0.05203277],[125.85,55.5347],[125.86,1.38339528],[125.92,111.2396],[177.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276307572,[[125.8,3.52840439],[125.76,7.1595],[125.75,13.26070255],[125.74,158.3478],[124.8,148.7387683]],[[125.83,3.37401816],[125.85,55.5347],[125.86,1.38339528],[125.92,111.2396],[177.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276307770,[[125.8,3.52840439],[125.76,7.1595],[125.75,13.26070255],[125.74,158.3478],[124.8,148.7387683]],[[125.83,3.37401816],[125.85,55.5347],[125.86,1.38339528],[125.92,111.2396],[126.46,3.58745991]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276308175,[[125.8,3.52840439],[125.76,7.1595],[125.75,9.93871716],[125.74,158.3478],[125.64,334.4314]],[[125.83,3.37401816],[125.85,55.5347],[125.86,1.38339528],[125.92,111.2396],[126.46,3.58745991]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276308372,[[125.8,3.52840439],[125.76,7.1595],[125.74,171.60850255],[125.64,334.4314],[125.61,429.9189]],[[125.83,3.37401816],[125.85,55.5347],[125.86,1.38339528],[125.92,111.2396],[126.19,49.43059569]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276308673,[[125.8,3.52840439],[125.76,7.1595],[125.75,9.93871716],[125.74,161.66978539],[125.64,334.4314]],[[125.83,3.37401816],[125.85,55.5347],[125.86,1.38339528],[125.92,111.2396],[126.19,49.43059569]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276309167,[[125.8,3.52840439],[125.76,7.1595],[125.74,171.60850255],[125.64,334.4314]],[[125.83,3.37401816],[125.85,55.5347],[125.86,1.38339528],[125.92,111.2396],[126.19,49.43059569]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276310175,[[125.8,3.52840439],[125.76,7.1595],[125.74,171.60850255],[125.64,334.4314]],[[125.83,3.37401816],[125.85,55.5347],[125.86,1.38339528],[125.92,111.2396],[125.98,333.5609]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276311176,[[125.8,3.52840439],[125.76,7.1595],[125.74,171.60850255],[125.64,334.4314],[125.31,3.1809854]],[[125.83,3.37401816],[125.85,55.5347],[125.86,1.38339528],[125.92,111.2396],[125.98,333.5609]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276313382,[[125.8,3.52840439],[125.76,7.1595],[125.74,168.28651716],[125.72,155.33470417],[125.64,339.62289301]],[[125.83,0.05203277],[125.84,5.19149301],[125.85,55.5347],[125.86,1.38339528],[125.88,116.46699301]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276315984,[[125.8,3.52840439],[125.76,7.1595],[125.74,168.28651716],[125.72,155.33470417],[125.67,547.48184821]],[[125.83,0.05203277],[125.84,5.19149301],[125.85,55.5347],[125.86,1.38339528],[125.88,116.46699301]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276316283,[[125.8,3.52840439],[125.76,7.1595],[125.74,168.28651716],[125.72,155.33470417],[125.68,19.80934821]],[[125.83,0.05203277],[125.84,5.19149301],[125.85,55.5347],[125.86,1.38339528],[125.88,116.46699301]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276316484,[[125.8,3.52840439],[125.76,7.1595],[125.74,168.28651716],[125.72,155.33470417],[125.67,547.48184821]],[[125.83,0.05203277],[125.84,5.19149301],[125.85,55.5347],[125.86,1.38339528],[125.88,116.46699301]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276316688,[[125.8,3.52840439],[125.76,7.1595],[125.74,168.28651716],[125.72,155.33470417],[125.68,19.80934821]],[[125.83,0.05203277],[125.84,5.19149301],[125.85,55.5347],[125.86,1.38339528],[125.88,116.46699301]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276318296,[[125.8,3.52840439],[125.76,7.1595],[125.74,168.28651716],[125.72,155.33470417],[125.67,547.48184821]],[[125.83,0.05203277],[125.84,5.19149301],[125.85,55.5347],[125.86,1.38339528],[125.88,116.46699301]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276320387,[[125.8,3.52840439],[125.76,7.1595],[125.74,168.28651716],[125.72,155.33470417],[125.67,547.48184821]],[[125.83,0.05203277],[125.84,5.19149301],[125.85,55.5347],[125.86,1.38339528],[125.87,111.2783]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276322300,[[125.8,3.52840439],[125.76,7.1595],[125.74,168.28651716],[125.72,155.33470417],[125.68,19.80934821]],[[125.83,0.05203277],[125.84,5.19149301],[125.85,55.5347],[125.86,1.38339528],[125.87,111.2783]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276327195,[[125.8,3.52840439],[125.76,7.1595],[125.75,9.93871716],[125.74,158.3478],[125.72,155.33470417]],[[125.83,0.05203277],[125.84,5.19149301],[125.85,55.5347],[125.86,1.38339528],[125.87,111.2783]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276329305,[[125.8,3.52840439],[125.76,7.1595],[125.75,9.93871716],[125.74,158.3478],[125.73,126.25441116]],[[125.83,0.05203277],[125.84,5.19149301],[125.85,55.5347],[125.86,1.38339528],[125.87,111.2783]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276330005,[[125.8,4.39e-06],[125.76,7.1595],[125.75,9.93871716],[125.73,126.25441116],[125.72,116.59769301]],[[125.83,0.05203277],[125.84,12.34689301],[125.85,48.38],[125.86,112.67109528],[125.87,111.2783]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276330196,[[125.76,7.1595],[125.75,46.94],[125.74,9.93871716],[125.73,111.3974],[125.72,131.45470417]],[[125.83,0.05203277],[125.84,12.34689301],[125.85,48.38],[125.86,112.67109528],[125.87,111.2783]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276330400,[[125.76,7.1595],[125.75,56.87871716],[125.73,111.3974],[125.72,131.45470417],[125.67,348.6725]],[[125.83,0.05203277],[125.84,12.34689301],[125.85,48.38],[125.86,112.67109528],[125.87,111.2783]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276331106,[[125.78,0.05272268],[125.76,7.1595],[125.75,56.87871716],[125.73,126.25441116],[125.72,116.59769301]],[[125.83,0.05203277],[125.84,12.34689301],[125.85,48.38],[125.86,112.67109528],[125.87,111.2783]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276331607,[[125.78,0.05272268],[125.76,7.1595],[125.75,46.94],[125.74,9.93871716],[125.73,111.3974]],[[125.83,0.05203277],[125.84,12.34689301],[125.85,48.38],[125.86,112.67109528],[125.87,111.2783]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276332200,[[125.79,3.31],[125.78,0.05272268],[125.76,7.1595],[125.75,56.87871716],[125.73,111.3974]],[[125.83,0.05203277],[125.84,12.34689301],[125.85,48.38],[125.86,112.67109528],[125.87,111.2783]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276333103,[[125.79,3.31],[125.78,0.05272268],[125.76,7.1595],[125.75,56.87871716],[125.73,126.25441116]],[[125.83,0.05203277],[125.84,12.34689301],[125.85,48.38],[125.86,112.67109528],[125.87,111.2783]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276334009,[[125.79,3.31],[125.78,0.05272268],[125.75,56.87871716],[125.74,7.1603],[125.73,111.3974]],[[125.83,0.05203277],[125.84,12.34689301],[125.85,48.38],[125.86,112.67109528],[125.87,111.2783]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276334208,[[125.79,3.31],[125.78,0.05272268],[125.75,56.87871716],[125.74,7.1603],[125.73,126.25441116]],[[125.83,0.05203277],[125.84,12.34689301],[125.85,48.38],[125.86,112.67109528],[125.87,111.2783]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276334405,[[125.79,3.31],[125.78,0.05272268],[125.75,56.87871716],[125.73,126.25441116]],[[125.83,0.05203277],[125.84,12.34689301],[125.85,48.38],[125.86,112.67109528],[125.87,111.2783]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276334605,[[125.79,3.31],[125.78,0.05272268],[125.75,56.87871716],[125.73,126.25441116],[125.6,58.52542958]],[[125.83,0.05203277],[125.84,12.34689301],[125.85,48.38],[125.86,112.67109528],[125.87,111.2783]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276335208,[[125.79,3.31],[125.78,0.05272268],[125.75,56.87871716],[125.73,126.25441116],[125.69,19.80934821]],[[125.83,0.05203277],[125.84,12.34689301],[125.85,48.38],[125.86,112.67109528],[125.87,111.2783]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276335606,[[125.79,3.31],[125.78,0.05272268],[125.75,64.03871716],[125.73,126.25441116],[125.69,19.80934821]],[[125.83,0.05203277],[125.84,12.34689301],[125.85,48.38],[125.86,112.67109528],[125.87,111.2783]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276336110,[[125.79,3.31],[125.78,0.05272268],[125.76,9.93871716],[125.75,54.1],[125.73,126.25441116]],[[125.83,0.05203277],[125.84,12.34689301],[125.85,48.38],[125.86,112.67109528],[125.87,111.2783]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276337113,[[125.79,3.31],[125.78,0.05272268],[125.76,9.93871716],[125.75,54.1],[125.74,14.85701116]],[[125.83,0.05203277],[125.84,12.34689301],[125.85,48.38],[125.86,112.67109528],[125.87,111.2783]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276337913,[[125.79,3.31],[125.78,0.05272268],[125.77,9.93871716],[125.75,54.1],[125.74,14.85701116]],[[125.83,0.05203277],[125.84,12.34689301],[125.85,48.38],[125.86,112.67109528],[125.87,111.2783]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276338117,[[125.79,3.31],[125.78,0.05272268],[125.77,9.93871716],[125.76,7.1595],[125.75,46.94]],[[125.83,0.05203277],[125.84,12.34689301],[125.85,48.38],[125.86,1.38339528],[125.87,111.2783]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276338312,[[125.79,3.31],[125.78,0.05272268],[125.77,9.93871716],[125.76,7.1595],[125.75,46.94]],[[125.83,0.05203277],[125.85,46.82],[125.86,13.72928829],[125.87,111.2783],[125.88,111.2755]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276338507,[[125.79,3.31],[125.78,0.05272268],[125.77,9.93871716],[125.75,173.17581116],[125.74,116.57939301]],[[125.83,0.00203277],[125.85,46.82],[125.86,12.34589301],[125.87,3.4],[125.88,111.2755]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276338814,[[125.79,3.31],[125.78,9.99143984],[125.75,173.17581116],[125.74,116.57939301],[125.71,19.80934821]],[[125.83,0.00203277],[125.85,46.82],[125.86,12.34589301],[125.87,3.4],[125.88,111.2755]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276339115,[[125.79,3.31],[125.78,9.99143984],[125.76,14.85701116],[125.75,158.3188],[125.74,116.57939301]],[[125.83,0.00203277],[125.85,46.82],[125.86,12.34589301],[125.87,3.4],[125.88,111.2755]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276339710,[[125.79,3.31],[125.78,9.99143984],[125.77,7.159],[125.76,14.85701116],[125.75,158.3188]],[[125.83,0.00203277],[125.85,46.82],[125.86,12.34589301],[125.87,3.4],[125.88,111.2755]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276342619,[[125.79,3.31],[125.78,9.99143984],[125.77,7.159],[125.76,14.85701116],[125.75,158.3188]],[[125.85,46.82],[125.86,12.34589301],[125.88,111.2755],[125.93,119.53971607],[125.99,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276342819,[[125.8,3.31],[125.77,56.87871716],[125.75,126.23581116],[125.73,23.88],[125.71,111.4099]],[[125.87,8.59149301],[125.88,111.2673],[125.89,111.2623],[125.9,158.0757],[125.93,0.85563324]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276343014,[[125.8,3.31],[125.77,56.87871716],[125.75,126.23581116],[125.74,116.57763646],[125.73,23.88]],[[125.86,5.18973646],[125.87,3.4],[125.88,111.2673],[125.89,111.2623],[125.9,158.0757]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276343619,[[125.8,3.31],[125.77,64.03751716],[125.75,126.23581116],[125.74,116.57763646],[125.73,23.88]],[[125.86,12.34383646],[125.87,3.4],[125.88,111.2673],[125.89,111.2623],[125.9,158.0757]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276343821,[[125.82,0.05553085],[125.81,3.31],[125.77,64.03751716],[125.75,126.23581116],[125.74,116.57763646]],[[125.84,0.05730776],[125.86,12.34383646],[125.87,3.4],[125.88,111.2673],[125.89,111.2623]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276345325,[[125.82,0.05553085],[125.81,3.31],[125.77,64.03751716],[125.75,111.3788],[125.74,131.43464762]],[[125.84,0.05730776],[125.86,12.34383646],[125.87,3.4],[125.88,111.2673],[125.89,111.2623]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276347428,[[125.82,3.23553085],[125.79,7.1577],[125.77,168.24041716],[125.76,111.3659],[125.75,111.3788]],[[125.86,5.18973646],[125.87,3.4],[125.88,7.1532],[125.89,111.2623],[125.94,450.06263646]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276347927,[[125.82,3.23553085],[125.77,56.87871716],[125.76,111.3659],[125.75,111.3788],[125.71,111.4101]],[[125.86,5.18973646],[125.87,3.4],[125.89,112.6453654],[125.94,450.06263646],[126.17,82.18367049]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276348519,[[125.82,3.23553085],[125.77,56.87871716],[125.76,111.3659],[125.75,111.3788],[125.71,111.4101]],[[125.85,0.05176074],[125.86,5.18973646],[125.87,3.4],[125.89,112.6453654],[125.94,450.06263646]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276349629,[[125.82,3.23553085],[125.77,64.03741716],[125.76,111.3659],[125.75,111.3788],[125.71,111.4101]],[[125.85,0.05176074],[125.86,5.18973646],[125.87,10.5537],[125.89,112.6453654],[125.94,450.06263646]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276352738,[[125.82,3.23553085],[125.78,9.93871716],[125.77,54.0987],[125.76,126.22291116],[125.75,111.3788]],[[125.85,0.05176074],[125.86,5.18973646],[125.87,10.5537],[125.89,112.6453654],[125.94,457.51591929]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276356235,[[125.82,3.23553085],[125.78,17.09711716],[125.77,46.94],[125.76,126.22291116],[125.75,111.3788]],[[125.85,0.05176074],[125.86,5.18973646],[125.87,10.5537],[125.89,112.6453654],[125.94,457.51591929]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276356437,[[125.82,3.23553085],[125.78,17.09711716],[125.77,46.94],[125.76,126.22291116],[125.75,111.3788]],[[125.85,0.05176074],[125.86,5.18973646],[125.87,10.5537],[125.89,112.6453654],[125.94,450.06263646]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276358929,[[125.82,3.23553085],[125.8,7.1572],[125.78,9.93871716],[125.77,158.3003],[125.76,126.22291116]],[[125.89,12.0256654],[125.94,116.41093646],[125.95,132.96428283],[126.02,23.87],[126.07,341.2671]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276359131,[[125.82,3.23553085],[125.8,7.1572],[125.78,9.93871716],[125.77,158.3003],[125.76,131.41264762]],[[125.88,5.18973646],[125.89,10.6426],[125.94,116.41093646],[125.95,132.96428283],[126.0,333.493]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276359533,[[125.82,3.23553085],[125.81,7.4078386],[125.8,7.1572],[125.79,9.93871716],[125.77,158.3003]],[[125.88,5.18973646],[125.89,10.6426],[125.94,116.41093646],[125.95,132.96428283],[126.0,333.493]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276360038,[[125.82,3.23553085],[125.81,7.4078386],[125.8,7.1572],[125.79,9.93871716],[125.77,158.3003]],[[125.86,0.05176416],[125.88,5.18973646],[125.89,10.6426],[125.94,116.41093646],[125.95,132.96428283]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276360336,[[125.82,3.23553085],[125.81,7.4078386],[125.8,7.1572],[125.78,9.93871716],[125.77,158.3003]],[[125.86,0.05176416],[125.88,5.18973646],[125.89,10.6426],[125.94,116.41093646],[125.95,132.96428283]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276360736,[[125.82,3.23553085],[125.81,7.4078386],[125.8,7.1572],[125.79,9.93871716],[125.77,158.3003]],[[125.86,0.05176416],[125.88,5.18973646],[125.89,10.6426],[125.94,116.41093646],[125.95,132.96428283]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276361538,[[125.82,3.23553085],[125.8,14.5650386],[125.77,168.23901716],[125.76,116.55563646],[125.75,150.11581116]],[[125.86,0.05176416],[125.87,3.49],[125.88,12.34273646],[125.94,116.41093646],[125.95,125.511]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276362236,[[125.82,3.23553085],[125.8,14.5650386],[125.77,168.23901716],[125.76,116.55563646],[125.75,150.11581116]],[[125.86,0.05176416],[125.88,12.34273646],[125.89,3.49],[125.94,116.41093646],[125.95,125.511]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276364035,[[125.82,3.23553085],[125.8,14.5650386],[125.78,9.93871716],[125.77,158.3003],[125.76,116.55563646]],[[125.86,0.05176416],[125.88,12.34273646],[125.89,3.49],[125.94,116.41093646],[125.95,125.511]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276364540,[[125.82,3.23553085],[125.8,14.5650386],[125.78,9.93871716],[125.77,158.3003],[125.76,111.3659]],[[125.86,0.05176416],[125.88,12.34273646],[125.89,3.49],[125.94,116.41093646],[125.95,125.511]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276365543,[[125.82,3.23553085],[125.8,14.5650386],[125.78,9.93871716],[125.77,111.3603],[125.76,111.3659]],[[125.86,0.05176416],[125.88,12.34273646],[125.89,3.49],[125.94,116.41093646],[125.95,125.511]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276365733,[[125.82,3.23553085],[125.8,14.5650386],[125.78,56.87871716],[125.77,111.3603],[125.76,111.3659]],[[125.86,0.05176416],[125.88,12.34273646],[125.89,3.49],[125.94,116.41093646],[125.95,125.511]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276367236,[[125.82,3.23553085],[125.8,14.5650386],[125.78,46.94],[125.77,121.29901716],[125.76,111.3659]],[[125.86,0.05176416],[125.88,12.34273646],[125.89,3.49],[125.94,116.41093646],[125.95,125.511]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276367742,[[125.82,3.23553085],[125.8,14.5650386],[125.78,56.87871716],[125.77,111.3603],[125.76,111.3659]],[[125.86,0.05176416],[125.88,12.34273646],[125.89,3.49],[125.94,116.41093646],[125.95,125.511]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276369246,[[125.82,3.23553085],[125.8,14.5650386],[125.78,56.87871716],[125.77,111.3603],[125.76,111.3659]],[[125.86,0.05176416],[125.88,7.153],[125.89,3.49],[125.94,116.41093646],[125.95,125.511]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276369546,[[125.82,3.23553085],[125.8,14.5650386],[125.78,56.87871716],[125.77,111.3603],[125.76,111.3659]],[[125.86,0.05176416],[125.88,7.153],[125.89,8.67973646],[125.94,116.41093646],[125.95,125.511]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276370546,[[125.82,3.23553085],[125.8,14.5650386],[125.78,9.93871716],[125.77,111.3603],[125.76,111.3659]],[[125.86,0.05176416],[125.88,7.153],[125.89,8.67973646],[125.94,116.41093646],[125.95,125.511]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276370746,[[125.82,3.23553085],[125.8,14.5650386],[125.79,46.94],[125.78,9.93871716],[125.77,111.3603]],[[125.86,0.05176416],[125.88,7.153],[125.89,8.67973646],[125.94,116.41093646],[125.95,125.511]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276370935,[[125.82,3.23553085],[125.81,14.5645386],[125.79,46.94],[125.78,121.29101716],[125.77,111.3603]],[[125.86,0.00176416],[125.89,3.49],[125.91,5.18973646],[125.94,116.41093646],[125.95,125.511]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276371143,[[125.82,10.64336945],[125.81,7.1567],[125.79,168.22231716],[125.78,111.3523],[125.77,150.09731116]],[[125.86,0.00176416],[125.91,8.60973646],[125.93,47.65563324],[125.94,116.41093646],[125.95,125.511]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276371440,[[125.83,3.21],[125.82,7.46336945],[125.81,7.1567],[125.79,168.22231716],[125.78,116.54203646]],[[125.86,0.00176416],[125.91,8.60973646],[125.93,47.65563324],[125.94,116.41093646],[125.95,125.511]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276371641,[[125.83,10.6178386],[125.82,0.05553085],[125.81,7.1567],[125.8,9.93871716],[125.79,158.2836]],[[125.86,0.00176416],[125.91,8.60973646],[125.93,47.65563324],[125.94,116.41093646],[125.95,125.511]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276371841,[[125.84,3.21],[125.83,7.4078386],[125.82,0.05553085],[125.81,7.1567],[125.8,9.93871716]],[[125.86,0.00176416],[125.91,8.60973646],[125.93,47.65563324],[125.94,116.41093646],[125.95,125.511]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276372245,[[125.84,3.21],[125.82,7.46336945],[125.81,7.1567],[125.8,9.93871716],[125.56,49.52337054]],[[125.86,0.00176416],[125.91,8.60973646],[125.93,47.65563324],[125.94,116.41093646],[125.95,125.511]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276372635,[[125.84,3.21],[125.82,14.61946945],[125.8,9.93871716],[125.56,49.52337054]],[[125.86,0.00176416],[125.91,15.76123646],[125.93,47.65563324],[125.94,116.41093646],[125.95,111.2128]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276373048,[[125.84,3.21],[125.82,14.61946945],[125.8,9.93871716],[125.56,49.52337054],[125.43,376.32734313]],[[125.86,0.00176416],[125.91,15.76123646],[125.93,49.0382865],[125.94,116.41093646],[125.95,111.2128]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276373344,[[125.84,3.21],[125.83,7.4078386],[125.82,7.21163085],[125.8,9.93871716],[125.56,49.52337054]],[[125.86,0.00176416],[125.91,15.76123646],[125.93,160.2645865],[125.94,116.41093646],[125.95,111.2128]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276373649,[[125.84,3.21],[125.82,14.61946945],[125.8,9.93871716],[125.56,49.52337054]],[[125.86,0.00176416],[125.91,15.76123646],[125.93,160.2645865],[125.94,116.41093646],[125.95,111.2128]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276374052,[[125.84,3.21],[125.82,14.61946945],[125.8,9.93871716],[125.56,49.52337054],[125.03,158.6546862]],[[125.86,0.00176416],[125.91,15.76123646],[125.93,160.2645865],[125.94,116.41093646],[125.95,111.2128]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276375350,[[125.84,3.21],[125.82,14.61946945],[125.8,9.93871716],[125.79,161.60303283],[125.78,126.20931116]],[[125.86,0.00176416],[125.89,3.31943283],[125.91,10.5715],[125.93,160.2645865],[125.94,111.2212]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276376050,[[125.84,3.21],[125.83,7.4078386],[125.82,7.21163085],[125.81,9.93871716],[125.79,176.46004399]],[[125.86,0.00176416],[125.89,3.31943283],[125.91,10.5715],[125.93,160.2645865],[125.94,111.2212]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276378754,[[125.84,3.21],[125.83,7.4078386],[125.82,7.21163085],[125.81,9.93871716],[125.79,161.60303283]],[[125.86,0.00176416],[125.89,3.31943283],[125.91,10.5715],[125.93,160.2645865],[125.94,111.2212]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276379761,[[125.84,3.21],[125.83,7.4078386],[125.82,7.21163085],[125.81,9.93871716],[125.79,161.60299988]],[[125.86,0.00176416],[125.89,3.31939988],[125.91,10.5715],[125.93,160.2645865],[125.94,111.2212]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276380352,[[125.84,3.21],[125.83,7.4078386],[125.82,7.21163085],[125.81,9.93871716],[125.79,161.60299988]],[[125.86,0.00176416],[125.89,3.31939988],[125.91,10.5715],[125.93,113.4645865],[125.94,158.0212]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276381146,[[125.84,3.21],[125.83,7.4078386],[125.82,7.21163085],[125.81,9.93871716],[125.79,176.46001104]],[[125.86,0.00176416],[125.89,3.31939988],[125.91,10.5715],[125.93,113.4645865],[125.94,158.0212]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276381451,[[125.85,3.47],[125.83,7.4078386],[125.82,7.21163085],[125.81,9.93871716],[125.79,176.46001104]],[[125.86,0.00176416],[125.89,3.31939988],[125.91,10.5715],[125.93,113.4645865],[125.94,158.0212]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276382245,[[125.85,3.47],[125.84,7.4078386],[125.82,7.21163085],[125.81,9.93871716],[125.79,176.46001104]],[[125.86,0.00176416],[125.89,3.31939988],[125.91,10.5715],[125.93,113.4645865],[125.94,158.0212]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276387258,[[125.85,3.47],[125.83,7.4078386],[125.82,7.21163085],[125.81,9.93871716],[125.79,176.46001104]],[[125.86,0.00176416],[125.89,3.31939988],[125.91,10.5715],[125.93,113.4645865],[125.94,158.0212]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276389457,[[125.85,3.47],[125.82,7.21163085],[125.81,9.93871716],[125.79,176.46001104]],[[125.86,0.00176416],[125.89,3.31939988],[125.91,10.5715],[125.93,113.4645865],[125.94,158.0212]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276389758,[[125.85,3.47],[125.82,7.21163085],[125.81,9.93871716],[125.79,176.46001104],[125.58,49.52337054]],[[125.86,0.00176416],[125.89,3.31939988],[125.91,10.5715],[125.93,113.4645865],[125.94,158.0212]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276392362,[[125.85,3.47],[125.82,7.21163085],[125.81,9.93871716],[125.8,111.3352],[125.79,176.46001104]],[[125.86,0.00176416],[125.89,3.31939988],[125.91,10.5715],[125.93,113.4645865],[125.94,158.0212]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276396065,[[125.85,3.47],[125.82,7.21163085],[125.81,9.93871716],[125.8,111.3352],[125.79,176.46001104]],[[125.86,0.00176416],[125.89,3.31939988],[125.9,7.1518],[125.91,3.42],[125.93,113.4645865]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276396267,[[125.85,3.47],[125.82,7.21163085],[125.81,9.93871716],[125.79,176.46001104],[125.74,131.19254821]],[[125.86,0.00176416],[125.89,3.31939988],[125.9,10.3218],[125.92,111.2342],[125.93,113.4645865]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276396565,[[125.85,3.47],[125.82,7.21163085],[125.8,9.93871716],[125.79,161.60299988],[125.78,126.20931116]],[[125.86,0.00176416],[125.89,3.31939988],[125.9,10.3218],[125.92,111.2342],[125.93,113.4645865]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276397765,[[125.85,3.47],[125.82,7.21163085],[125.81,9.93871716],[125.79,176.46001104],[125.78,111.3523]],[[125.86,0.00176416],[125.89,3.31939988],[125.9,10.3218],[125.92,111.2342],[125.93,113.4645865]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276400763,[[125.85,3.47],[125.83,7.1554],[125.82,0.05553085],[125.81,121.26291716],[125.8,111.3345]],[[125.86,0.00176416],[125.89,3.31939988],[125.92,7.1507],[125.93,2.2382865],[125.98,452.16890747]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276400965,[[125.85,3.47],[125.83,7.1554],[125.82,0.05553085],[125.81,124.58231704],[125.8,111.3345]],[[125.86,0.00176416],[125.89,3.31939988],[125.92,10.3207],[125.93,0.85563324],[125.98,452.16890747]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276401267,[[125.85,3.47],[125.83,7.1554],[125.82,9.99424801],[125.81,114.64359988],[125.8,111.3345]],[[125.86,0.00176416],[125.91,3.31939988],[125.92,10.3207],[125.93,0.85563324],[125.98,444.7474]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276402754,[[125.85,3.47],[125.83,7.1554],[125.82,56.91424801],[125.8,111.3345],[125.79,153.40001104]],[[125.86,0.00176416],[125.89,3.31939988],[125.91,10.3213],[125.93,112.08223324],[125.94,159.40377087]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276402960,[[125.85,3.47],[125.83,7.1554],[125.82,46.97553085],[125.81,9.93871716],[125.8,111.3345]],[[125.86,0.00176416],[125.89,3.31939988],[125.91,10.3213],[125.93,112.08223324],[125.94,159.40377087]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276403374,[[125.85,3.47],[125.83,7.1554],[125.82,56.91424801],[125.8,111.3345],[125.75,131.18494821]],[[125.86,0.00176416],[125.89,3.31939988],[125.91,10.3213],[125.93,112.08223324],[125.94,159.40377087]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276404970,[[125.85,3.47],[125.82,56.91424801],[125.81,7.1564],[125.8,111.3345],[125.75,131.18494821]],[[125.86,0.00176416],[125.89,3.31939988],[125.91,10.3213],[125.93,112.08223324],[125.94,159.40377087]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276405467,[[125.85,3.47],[125.82,46.97553085],[125.81,17.09511716],[125.8,111.3345],[125.75,111.3756]],[[125.86,0.00176416],[125.89,3.31939988],[125.91,10.3213],[125.93,112.08223324],[125.94,159.40377087]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276406874,[[125.85,3.47],[125.82,0.05553085],[125.81,17.09511716],[125.79,129.52001104],[125.75,111.3756]],[[125.86,0.00176416],[125.89,3.31939988],[125.9,7.1519],[125.91,3.17],[125.92,111.2373]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276407069,[[125.85,3.47],[125.82,46.97553085],[125.81,17.09511716],[125.79,129.52001104],[125.77,23.88]],[[125.86,0.00176416],[125.89,3.31939988],[125.9,7.1519],[125.91,3.17],[125.92,111.2373]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276410076,[[125.85,3.47],[125.82,0.05553085],[125.81,17.09511716],[125.79,129.52001104],[125.77,23.88]],[[125.86,0.00176416],[125.89,3.31939988],[125.9,10.4519],[125.92,111.2373],[126.77,158.3941797]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276410373,[[125.85,3.47],[125.82,0.05553085],[125.81,64.01511716],[125.79,129.52001104],[125.77,23.88]],[[125.86,0.00176416],[125.89,3.31939988],[125.9,10.4519],[125.92,111.2373],[126.77,158.3941797]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276410574,[[125.85,3.47],[125.82,0.05553085],[125.81,64.01511716],[125.79,129.52001104],[125.77,23.88]],[[125.86,0.00176416],[125.89,3.31939988],[125.9,10.4519],[125.92,111.2373],[126.16,34.60141698]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276410878,[[125.85,3.47],[125.82,9.99424801],[125.81,54.0764],[125.79,129.52001104],[125.77,23.88]],[[125.86,0.00176416],[125.89,3.31939988],[125.9,10.4519],[125.92,111.2373],[125.97,31.25575728]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276412871,[[125.83,3.35],[125.82,9.99424801],[125.81,7.1564],[125.79,126.20061116],[125.78,114.67169988]],[[125.86,0.00176416],[125.87,3.31939988],[125.89,3.31939988],[125.9,10.4519],[125.92,111.2373]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276412872,[[125.83,3.35],[125.82,9.99424801],[125.81,7.1564],[125.79,126.20061116],[125.78,114.67169988]],[[125.86,0.00176416],[125.87,3.31939988],[125.89,3.3],[125.9,7.1519],[125.92,111.2373]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276413177,[[125.83,3.35],[125.82,0.05553085],[125.81,64.01511716],[125.79,126.20061116],[125.78,114.67169988]],[[125.86,0.00176416],[125.87,3.31939988],[125.89,3.3],[125.9,7.1519],[125.92,111.2373]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276414582,[[125.83,3.35],[125.82,0.05553085],[125.81,64.01511716],[125.79,126.20061116],[125.78,114.67252683]],[[125.86,0.00176416],[125.88,3.32022683],[125.89,3.3],[125.9,7.1519],[125.92,111.2373]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276416479,[[125.83,3.35],[125.82,0.05553085],[125.81,17.09511716],[125.79,126.20061116],[125.78,114.67252683]],[[125.86,0.00176416],[125.88,3.32022683],[125.89,3.3],[125.9,7.1519],[125.92,111.2373]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276416775,[[125.83,3.35],[125.82,0.05553085],[125.81,64.01511716],[125.79,126.20061116],[125.78,114.67252683]],[[125.86,0.00176416],[125.88,3.32022683],[125.89,3.3],[125.9,7.1519],[125.92,111.2373]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276417279,[[125.82,0.05553085],[125.81,3.35],[125.78,9.93871716],[125.75,126.23261116],[125.73,112.76294127]],[[125.84,3.32022683],[125.86,3.30176416],[125.88,111.2701],[125.89,111.2627],[125.9,111.2529]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276417579,[[125.82,0.05553085],[125.81,3.35],[125.77,56.85871716],[125.75,114.69582683],[125.74,126.23951116]],[[125.84,3.32022683],[125.86,3.30176416],[125.88,111.2701],[125.89,111.2627],[125.9,111.2529]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276418673,[[125.82,0.05553085],[125.81,3.35],[125.77,64.01741716],[125.75,114.69582683],[125.74,126.23951116]],[[125.84,3.32022683],[125.86,10.45596416],[125.88,111.2701],[125.89,111.2627],[125.9,111.2529]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276420478,[[125.82,0.05553085],[125.81,3.35],[125.77,64.01741716],[125.75,114.69582683],[125.74,126.23951116]],[[125.84,3.32022683],[125.86,10.45596416],[125.88,111.2701],[125.89,158.0627],[125.9,111.2529]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276422181,[[125.82,0.05553085],[125.81,3.35],[125.78,7.1584],[125.77,56.85871716],[125.75,114.69582683]],[[125.84,3.32022683],[125.86,10.45596416],[125.88,111.2701],[125.89,158.0627],[125.9,111.2529]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276422480,[[125.82,0.05553085],[125.81,3.35],[125.78,7.1584],[125.77,56.85871716],[125.76,111.3706]],[[125.84,3.32022683],[125.86,10.45596416],[125.88,111.2701],[125.89,158.0627],[125.9,111.2529]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276423180,[[125.82,0.05553085],[125.81,3.35],[125.78,7.1584],[125.77,46.92],[125.76,121.30931716]],[[125.84,3.32022683],[125.86,10.45596416],[125.88,111.2701],[125.89,158.0627],[125.9,111.2529]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276427377,[[125.82,0.05553085],[125.81,3.35],[125.78,17.09711716],[125.77,46.92],[125.76,126.22761116]],[[125.84,3.32022683],[125.86,10.45596416],[125.88,111.2701],[125.89,158.0627],[125.9,111.2529]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276430081,[[125.82,0.05553085],[125.81,3.35],[125.79,7.1577],[125.78,9.93871716],[125.77,161.60222683]],[[125.86,6.62199099],[125.88,7.1533],[125.89,158.0627],[125.9,111.2529],[125.94,112.60297087]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276432591,[[125.82,3.50553085],[125.79,7.1577],[125.78,9.93871716],[125.77,161.60222683]],[[125.86,6.62199099],[125.88,7.1533],[125.89,158.0627],[125.9,111.2529],[125.94,112.60297087]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276432786,[[125.82,3.50553085],[125.79,13.25894399],[125.78,111.3515],[125.77,176.45923799],[125.76,135.2506]],[[125.86,0.00176416],[125.88,6.55022683],[125.89,46.8],[125.9,7.152],[125.94,112.60297087]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276432986,[[125.82,3.50553085],[125.8,9.93871716],[125.79,114.66372683],[125.78,126.20851116],[125.77,161.60222683]],[[125.86,0.00176416],[125.88,6.55022683],[125.89,46.8],[125.9,7.152],[125.93,111.2275]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276434489,[[125.82,3.50553085],[125.8,9.93871716],[125.79,114.66372683],[125.78,126.20851116],[125.77,161.60222683]],[[125.86,0.00176416],[125.88,3.23],[125.89,46.8],[125.9,10.47222683],[125.93,111.2275]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276434789,[[125.82,3.50553085],[125.81,7.1566],[125.8,9.93871716],[125.79,114.66372683],[125.78,126.20851116]],[[125.86,0.00176416],[125.88,3.23],[125.89,46.8],[125.9,10.47222683],[125.93,111.2275]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276435388,[[125.82,3.50553085],[125.81,7.1566],[125.8,9.93871716],[125.79,116.52987103],[125.78,126.20851116]],[[125.86,0.00176416],[125.88,3.23],[125.89,46.8],[125.9,7.152],[125.91,5.18637103]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276436994,[[125.82,3.50553085],[125.81,7.1566],[125.8,9.93871716],[125.79,116.52987103],[125.78,126.20851116]],[[125.86,0.00176416],[125.88,3.23],[125.9,7.152],[125.91,5.18637103],[125.93,158.0275]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276439091,[[125.83,3.32],[125.82,46.99553085],[125.81,7.1566],[125.8,9.93871716],[125.79,116.52987103]],[[125.86,0.00176416],[125.88,3.23],[125.9,7.152],[125.91,5.18637103],[125.93,158.0275]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276440393,[[125.83,3.32],[125.82,46.99553085],[125.81,17.09531716],[125.79,116.52987103],[125.74,19.80934821]],[[125.86,0.00176416],[125.88,3.23],[125.9,7.152],[125.91,5.18637103],[125.93,158.0275]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276441083,[[125.83,3.32],[125.82,54.15153085],[125.81,9.93871716],[125.8,111.3344],[125.79,116.52987103]],[[125.86,0.00176416],[125.9,10.402],[125.91,5.18637103],[125.93,158.0275],[177.05,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276441479,[[125.83,3.32],[125.82,54.15153085],[125.81,9.93871716],[125.8,111.3344],[125.79,131.38688219]],[[125.86,0.00176416],[125.9,3.25],[125.91,5.18637103],[125.92,7.151],[125.93,158.0275]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276441894,[[125.83,3.32],[125.82,54.15153085],[125.81,9.93871716],[125.8,111.3344],[125.79,131.38688219]],[[125.86,0.00176416],[125.9,3.25],[125.92,7.151],[125.93,163.21387103],[126.0,338.67937103]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276443602,[[125.84,3.32],[125.83,7.1552],[125.82,56.93424801],[125.81,116.50987103],[125.8,126.19141116]],[[125.86,0.00176416],[125.9,3.25],[125.92,7.151],[125.93,51.98637103],[125.96,111.2008]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276443793,[[125.84,3.32],[125.82,56.93424801],[125.81,116.50987103],[125.8,126.19141116],[125.71,24.76168527]],[[125.86,0.00176416],[125.9,3.25],[125.92,7.151],[125.93,5.18637103],[125.96,111.2008]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276443989,[[125.84,3.32],[125.82,56.93424801],[125.81,116.50987103],[125.8,126.19141116],[125.7,359.03638527]],[[125.86,0.00176416],[125.9,3.25],[125.92,7.151],[125.93,5.18637103],[125.96,111.2008]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276444498,[[125.84,3.32],[125.83,9.93871716],[125.82,46.99553085],[125.81,116.50987103],[125.8,126.19141116]],[[125.86,0.00176416],[125.9,3.25],[125.92,7.151],[125.93,5.18637103],[125.96,111.2008]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276444795,[[125.85,3.32],[125.84,7.155],[125.83,9.93871716],[125.82,46.99553085],[125.81,111.3235]],[[125.86,0.00176416],[125.9,3.25],[125.92,7.151],[125.93,5.18637103],[125.96,111.2008]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276445297,[[125.85,3.32],[125.84,7.155],[125.82,56.93424801],[125.81,111.3235]],[[125.86,0.00176416],[125.9,3.25],[125.92,7.151],[125.93,5.18637103],[125.96,111.2008]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276445606,[[125.85,3.32],[125.84,7.155],[125.82,56.93424801],[125.81,111.3235],[125.37,99.15917891]],[[125.86,0.00176416],[125.9,3.25],[125.92,7.151],[125.93,5.18637103],[125.96,111.2008]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276446095,[[125.85,3.32],[125.84,7.155],[125.82,56.93424801],[125.81,111.3235],[125.76,5.18637103]],[[125.86,0.00176416],[125.9,3.25],[125.92,7.151],[125.93,5.18637103],[125.96,111.2008]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276446297,[[125.85,3.32],[125.84,7.155],[125.82,56.93424801],[125.81,111.3235],[125.76,24.99571924]],[[125.86,0.00176416],[125.9,3.25],[125.92,7.151],[125.93,5.18637103],[125.96,111.2008]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276447297,[[125.85,3.32],[125.84,7.155],[125.82,56.93424801],[125.81,111.3235],[125.76,5.18637103]],[[125.86,0.00176416],[125.9,3.25],[125.92,7.151],[125.93,5.18637103],[125.96,111.2008]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276447596,[[125.85,3.32],[125.84,7.155],[125.83,9.93871716],[125.82,46.99553085],[125.81,126.18051116]],[[125.86,0.00176416],[125.9,3.25],[125.92,7.151],[125.93,5.18637103],[125.96,111.2008]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276448189,[[125.85,3.32],[125.84,17.09371716],[125.82,61.85254201],[125.81,111.3235],[125.78,131.16084821]],[[125.86,0.00176416],[125.9,3.25],[125.92,7.151],[125.93,5.18637103],[125.96,111.2008]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276448593,[[125.85,3.32],[125.84,7.155],[125.83,9.93871716],[125.82,46.99553085],[125.81,126.18051116]],[[125.86,0.00176416],[125.9,3.25],[125.92,7.151],[125.93,5.18637103],[125.96,111.2008]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276452107,[[125.85,3.32],[125.83,17.09421716],[125.82,0.05553085],[125.81,126.18051116]],[[125.86,0.00176416],[125.9,3.25],[125.92,7.151],[125.93,5.18637103],[125.96,111.2008]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276452293,[[125.83,3.32],[125.82,9.99424801],[125.81,14.85701116],[125.79,116.52987103],[125.77,43.68934821]],[[125.86,0.00176416],[125.9,3.25],[125.91,5.18637103],[125.93,116.41177103],[125.96,111.2008]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276452603,[[125.83,50.24],[125.82,9.99424801],[125.8,126.19141116],[125.79,116.52987103],[125.77,23.88]],[[125.86,0.00176416],[125.9,3.25],[125.91,5.18637103],[125.93,116.41177103],[125.96,111.2008]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276452998,[[125.83,50.24],[125.82,9.99424801],[125.8,126.19141116],[125.79,111.3435],[125.78,116.53830552]],[[125.86,0.00176416],[125.89,3.25],[125.9,5.18680552],[125.93,111.2254],[125.94,117.78977639]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276453605,[[125.83,50.24],[125.82,9.99424801],[125.81,7.1565],[125.8,126.19141116],[125.79,111.3435]],[[125.86,0.00176416],[125.89,3.25],[125.9,12.33860552],[125.93,111.2254],[125.94,117.78977639]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276454605,[[125.83,50.24],[125.82,0.05553085],[125.81,17.09521716],[125.8,126.19141116],[125.79,111.3435]],[[125.86,0.00176416],[125.89,3.25],[125.9,12.33860552],[125.93,111.2254],[125.94,117.78977639]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276454805,[[125.83,50.24],[125.82,9.99424801],[125.81,7.1565],[125.8,126.19141116],[125.79,111.3435]],[[125.86,0.00176416],[125.89,3.25],[125.9,12.33860552],[125.93,111.2254],[125.94,117.78977639]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276462508,[[125.84,3.32],[125.83,46.92],[125.82,9.99424801],[125.81,7.1565],[125.8,126.19141116]],[[125.86,0.00176416],[125.89,3.25],[125.9,7.1518],[125.91,5.18680552],[125.93,111.2254]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276468607,[[125.84,3.32],[125.83,56.85871716],[125.82,0.05553085],[125.81,22.01351116],[125.8,111.3344]],[[125.86,0.00176416],[125.89,3.25],[125.9,7.1518],[125.91,5.18680552],[125.93,111.2254]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276469507,[[125.84,3.32],[125.83,56.85871716],[125.82,7.21153085],[125.81,14.85701116],[125.8,116.52120552]],[[125.86,0.00176416],[125.91,3.21],[125.92,7.1509],[125.93,116.41220552],[125.94,112.60297087]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276469715,[[125.84,3.32],[125.83,46.92],[125.82,0.05553085],[125.81,111.3256],[125.8,116.52120552]],[[125.86,0.00176416],[125.91,3.21],[125.92,7.1509],[125.93,5.18680552],[125.94,112.60297087]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276469904,[[125.84,3.32],[125.83,46.92],[125.82,5.24233637],[125.81,111.3256],[125.8,111.3344]],[[125.86,0.00176416],[125.91,3.21],[125.92,7.1509],[125.93,5.18680552],[125.94,112.60297087]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276470617,[[125.84,3.32],[125.83,54.0754],[125.82,5.24233637],[125.81,111.3256],[125.8,111.3344]],[[125.86,0.00176416],[125.91,3.21],[125.92,7.1509],[125.93,5.18680552],[125.94,112.60297087]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276473124,[[125.84,3.32],[125.83,54.0754],[125.82,5.24233637],[125.81,111.3256],[125.8,134.81206756]],[[125.86,0.00176416],[125.91,3.21],[125.92,7.1509],[125.93,5.18680552],[125.94,112.60297087]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276479215,[[125.84,3.32],[125.83,54.0754],[125.82,5.24233637],[125.81,111.3256],[125.8,111.3344]],[[125.86,0.00176416],[125.91,3.21],[125.92,7.1509],[125.93,5.18680552],[125.94,112.60297087]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276479525,[[125.84,3.32],[125.83,54.0754],[125.82,12.65801412],[125.81,111.3256],[125.8,111.3344]],[[125.86,0.00176416],[125.91,3.21],[125.92,7.1509],[125.93,5.18680552],[125.94,112.60297087]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276479722,[[125.84,7.41567775],[125.83,54.0754],[125.82,5.24233637],[125.81,121.26431716],[125.8,111.3344]],[[125.86,0.00176416],[125.91,3.21],[125.92,7.1509],[125.93,5.18680552],[125.94,112.60297087]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276479922,[[125.85,3.21],[125.84,7.41567775],[125.83,54.0754],[125.82,5.24233637],[125.81,121.26431716]],[[125.86,0.00176416],[125.91,3.21],[125.92,7.1509],[125.93,5.18680552],[125.94,112.60297087]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276480723,[[125.85,3.21],[125.84,7.41567775],[125.83,54.0754],[125.82,5.24233637],[125.81,121.26431716]],[[125.86,0.00176416],[125.91,3.21],[125.92,7.1509],[125.94,112.60297087],[172.3,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276480912,[[125.85,3.21],[125.84,7.41567775],[125.83,54.0754],[125.82,5.24233637],[125.81,121.26431716]],[[125.86,0.00176416],[125.91,3.21],[125.92,7.1509],[125.94,117.78977639],[126.5,79.19708989]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276484135,[[125.85,3.21],[125.84,7.41567775],[125.83,54.0754],[125.82,5.24233637],[125.81,121.26431716]],[[125.86,0.00176416],[125.91,3.21],[125.92,7.1509],[125.94,117.78977639],[126.03,343.30001913]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276485134,[[125.85,3.21],[125.84,7.41567775],[125.83,54.0754],[125.82,15.18105353],[125.81,111.3256]],[[125.86,0.00176416],[125.91,3.21],[125.92,7.1509],[125.94,117.78977639],[126.03,343.30001913]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276487122,[[125.85,3.21],[125.84,7.41567775],[125.83,54.0754],[125.82,5.24233637],[125.81,121.26431716]],[[125.86,0.00176416],[125.91,3.21],[125.92,7.1509],[125.94,117.78977639],[126.0,346.10377816]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276487321,[[125.85,3.21],[125.84,7.41567775],[125.83,54.0754],[125.82,15.18105353],[125.81,111.3256]],[[125.86,0.00176416],[125.91,3.21],[125.92,7.1509],[125.94,117.78977639],[126.0,338.67980552]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276487535,[[125.85,3.21],[125.84,7.41567775],[125.83,54.0754],[125.82,0.05553085],[125.81,121.26431716]],[[125.86,0.00176416],[125.91,3.21],[125.92,7.1509],[125.94,117.78977639],[126.0,346.10377816]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276487930,[[125.85,3.21],[125.84,7.41567775],[125.83,54.0754],[125.82,0.05553085],[125.81,126.4494124]],[[125.86,0.00176416],[125.91,3.21],[125.92,7.1509],[125.93,5.18509524],[125.94,112.60297087]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276488432,[[125.85,3.21],[125.84,14.57067775],[125.83,46.92],[125.82,111.37233085],[125.81,150.3294124]],[[125.86,0.00176416],[125.93,3.29],[125.94,1.38257087],[126.0,457.27116788],[126.06,110.1891787]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276488631,[[125.84,116.48279524],[125.83,158.2239],[125.82,145.19104801],[125.81,111.3256],[125.8,24.39408973]],[[125.94,1.38257087],[126.0,457.27116788],[126.06,110.1891787]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276488632,[[125.84,116.48279524],[125.83,158.2239],[125.82,145.19104801],[125.81,111.3256],[125.8,24.39408973]],[[125.94,3.29],[125.98,111.1826],[125.99,111.178],[126.0,116.35419524],[126.01,111.1553]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276488940,[[125.86,7.41369868],[125.84,116.48279524],[125.83,192.04261716],[125.82,116.50189524],[125.81,111.3256]],[[125.94,3.29],[125.97,163.17499524],[125.98,111.1826],[125.99,111.178],[126.0,5.18509524]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276489141,[[125.88,3.18],[125.87,46.92],[125.86,7.41369868],[125.84,116.48279524],[125.83,145.12261716]],[[125.94,3.29],[125.97,163.17499524],[125.98,112.56489628],[125.99,111.178],[126.0,5.18509524]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276489330,[[125.88,3.18],[125.87,54.33369868],[125.84,116.48279524],[125.83,145.12261716],[125.74,19.80934821]],[[125.94,3.29],[125.97,163.17499524],[125.98,112.56489628],[125.99,111.178],[126.0,5.18509524]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276489539,[[125.9,0.05871632],[125.88,3.18],[125.87,54.33369868],[125.86,7.1536],[125.84,116.48279524]],[[125.94,3.29],[125.95,7.149],[125.97,163.17499524],[125.98,112.56489628],[125.99,111.178]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276489930,[[125.9,0.05871632],[125.88,3.18],[125.87,46.92],[125.86,14.56729868],[125.84,116.48279524]],[[125.94,3.29],[125.95,7.149],[125.97,163.17499524],[125.98,112.56489628],[125.99,111.178]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276490337,[[125.9,0.05871632],[125.88,3.18],[125.87,54.33369868],[125.86,7.1536],[125.84,116.48279524]],[[125.94,3.29],[125.95,7.149],[125.97,163.17499524],[125.98,112.56489628],[125.99,111.178]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276491238,[[125.9,0.05871632],[125.88,3.18],[125.87,46.92],[125.86,14.56729868],[125.84,116.48279524]],[[125.94,3.29],[125.95,7.149],[125.97,163.17499524],[125.98,112.56489628],[125.99,111.178]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276491830,[[125.9,0.05871632],[125.89,3.18],[125.87,46.92],[125.86,14.56729868],[125.84,116.48279524]],[[125.94,3.29],[125.95,7.149],[125.97,163.17499524],[125.98,112.56489628],[125.99,111.178]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276492036,[[125.9,0.05871632],[125.89,3.18],[125.87,46.92],[125.84,116.48279524]],[[125.94,3.29],[125.95,7.149],[125.97,163.17499524],[125.98,112.56489628],[125.99,111.178]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276492037,[[125.9,0.05871632],[125.89,3.18],[125.87,61.48679868],[125.85,111.2867],[125.84,150.3015124]],[[125.94,3.29],[125.97,59.13289524],[125.98,112.56489628],[125.99,111.178],[126.03,444.5529]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276492232,[[125.9,0.05871632],[125.89,3.18],[125.87,61.48679868],[125.85,111.2867],[125.84,150.3015124]],[[125.94,3.29],[125.97,59.13289524],[125.98,1.38229628],[125.99,111.178],[126.03,444.5529]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276492436,[[125.9,0.05871632],[125.89,3.18],[125.87,61.48679868],[125.85,111.2867],[125.84,126.4215124]],[[125.94,3.29],[125.97,59.13289524],[125.98,1.38229628],[125.99,111.178],[126.03,444.5529]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276493039,[[125.9,0.05871632],[125.89,3.18],[125.87,61.48679868],[125.85,111.2867],[125.84,126.4215124]],[[125.94,3.29],[125.97,59.13289524],[125.98,1.38229628],[125.99,111.178],[126.03,468.5281773]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276495446,[[125.9,0.05871632],[125.89,3.18],[125.87,64.80273481],[125.85,111.2867],[125.84,121.23641716]],[[125.94,3.29],[125.96,3.31593613],[125.97,53.9478],[125.98,1.38229628],[125.99,111.178]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276495944,[[125.9,0.05871632],[125.89,3.18],[125.87,64.80273481],[125.86,111.2817],[125.85,111.2867]],[[125.94,3.29],[125.97,53.9478],[125.98,1.38229628],[125.99,111.178],[177.05,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276496145,[[125.9,0.05871632],[125.89,3.18],[125.87,64.80273481],[125.86,111.2817],[125.85,111.2867]],[[125.94,3.29],[125.96,3.31593613],[125.97,53.9478],[125.98,1.38229628],[125.99,111.178]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276496347,[[125.9,3.41871632],[125.88,7.1525],[125.87,57.64963481],[125.86,111.2817],[125.85,111.2867]],[[125.96,6.55593613],[125.97,53.9478],[125.98,1.38229628],[125.99,111.178],[126.06,109.6455]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276497138,[[125.9,3.41871632],[125.89,7.152],[125.87,161.50683613],[125.86,118.69539868],[125.85,111.2867]],[[125.96,6.55593613],[125.97,46.8],[125.99,7.1468],[126.03,135.1142773],[126.05,111.1232]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276497541,[[125.9,3.41871632],[125.89,7.152],[125.87,168.92053481],[125.86,111.2817],[125.85,111.2867]],[[125.96,6.55593613],[125.97,46.8],[125.99,7.1468],[126.0,1.38196692],[126.03,135.1142773]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276497946,[[125.9,3.41871632],[125.89,7.152],[125.87,168.92053481],[125.86,111.2817],[125.85,111.2867]],[[125.96,6.55593613],[125.97,46.8],[125.99,7.1468],[126.0,1.38196692],[126.03,111.139]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276498149,[[125.9,3.41871632],[125.89,7.152],[125.87,161.50683613],[125.86,118.69539868],[125.85,111.2867]],[[125.96,6.55593613],[125.97,46.8],[125.99,7.1468],[126.0,1.38196692],[126.03,111.139]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276498447,[[125.9,3.41871632],[125.89,7.152],[125.87,168.92053481],[125.86,111.2817],[125.85,111.2867]],[[125.96,6.55593613],[125.97,46.8],[125.99,7.1468],[126.0,1.38196692],[126.03,111.139]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276498648,[[125.9,3.41871632],[125.89,7.152],[125.87,168.92053481],[125.86,111.2817],[125.85,111.2867]],[[125.96,3.24],[125.97,46.8],[125.98,3.31593613],[125.99,7.1468],[126.0,1.38196692]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276499440,[[125.9,3.41871632],[125.89,7.152],[125.88,111.2646],[125.87,168.92053481],[125.86,111.2817]],[[125.96,3.24],[125.97,46.8],[125.98,3.31593613],[125.99,7.1468],[126.0,1.38196692]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276499646,[[125.9,3.41871632],[125.89,7.152],[125.88,118.67829868],[125.87,161.50683613],[125.86,111.2817]],[[125.96,3.24],[125.97,46.8],[125.98,3.31593613],[125.99,7.1468],[126.0,1.38196692]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276499843,[[125.91,3.36],[125.9,7.21021632],[125.88,118.67829868],[125.87,161.50683613],[125.86,111.2817]],[[125.96,3.24],[125.98,3.31593613],[125.99,7.1468],[126.0,1.38196692],[126.07,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276500043,[[125.91,3.36],[125.9,0.05871632],[125.89,121.98333481],[125.88,111.2646],[125.87,158.1909]],[[125.98,3.24],[125.99,3.31593613],[126.01,7.1457],[126.07,290.1068],[126.08,333.279]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276500249,[[125.93,0.05892269],[125.92,3.36],[125.89,121.98333481],[125.88,111.2646],[125.87,158.1909]],[[125.98,3.24],[125.99,3.31593613],[126.01,7.1457],[126.03,157.939],[126.07,290.1068]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276500441,[[125.93,0.05892269],[125.92,3.36],[125.89,121.98333481],[125.88,111.2646],[125.87,158.1909]],[[125.98,3.24],[125.99,3.31593613],[126.01,7.1457],[126.02,1.38177487],[126.03,157.939]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276501649,[[125.93,0.05892269],[125.92,3.36],[125.91,7.1509],[125.89,121.98333481],[125.88,111.2646]],[[125.98,3.24],[125.99,3.31593613],[126.0,7.1462],[126.02,112.52797487],[126.03,157.939]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276503850,[[125.93,0.05892269],[125.92,10.5104],[125.91,3.31593613],[125.9,111.2465],[125.89,118.66739868]],[[125.98,3.24],[125.99,3.31593613],[126.0,7.1462],[126.02,112.52797487],[126.03,157.939]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276504050,[[125.93,3.41892269],[125.92,54.0504],[125.91,3.31593613],[125.9,111.2465],[125.89,118.66739868]],[[125.98,3.24],[125.99,3.31593613],[126.0,7.1462],[126.02,112.52797487],[126.03,157.939]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276505559,[[125.93,3.41892269],[125.92,54.0504],[125.91,3.31593613],[125.9,111.2465],[125.89,118.66739868]],[[125.99,3.31593613],[126.0,10.3862],[126.02,112.52797487],[126.03,157.939],[177.05,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276505760,[[125.93,3.41892269],[125.92,54.0504],[125.91,3.31593613],[125.9,111.2465],[125.89,118.66739868]],[[125.99,6.55593613],[126.0,7.1462],[126.02,112.52797487],[126.03,157.939],[177.05,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276506160,[[125.93,3.41892269],[125.92,54.0504],[125.91,3.31593613],[125.9,111.2465],[125.89,118.66739868]],[[125.99,6.55593613],[126.0,7.1462],[126.02,112.52797487],[126.03,157.939],[126.07,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276507160,[[125.93,3.41892269],[125.92,54.0504],[125.91,3.31593613],[125.9,111.2465],[125.89,118.66739868]],[[125.99,6.55593613],[126.0,7.1462],[126.02,112.52797487],[126.03,157.939],[126.07,202.90102736]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276509156,[[125.93,3.41892269],[125.92,54.0504],[125.91,3.31593613],[125.9,111.2465],[125.89,118.66739868]],[[125.99,6.55593613],[126.02,7.1452],[126.03,157.939],[126.07,179.0],[126.08,444.374]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276509356,[[125.93,3.41892269],[125.92,54.0504],[125.91,3.31593613],[125.9,111.2465],[125.89,118.66739868]],[[125.99,6.55593613],[126.02,7.1452],[126.03,157.939],[126.08,444.374],[126.13,512.1493]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276512268,[[125.93,3.41892269],[125.92,54.0504],[125.91,3.31593613],[125.9,111.2465],[125.89,118.66739868]],[[125.99,3.31593613],[126.02,7.1452],[126.03,157.939],[126.08,444.374],[126.13,512.1493]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276512567,[[125.93,3.41892269],[125.92,54.0504],[125.91,3.31593613],[125.9,118.66019868],[125.89,111.2537]],[[125.99,6.55593613],[126.02,7.1452],[126.03,157.939],[126.08,468.30407058],[126.13,519.57327264]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276514570,[[125.93,3.41892269],[125.92,54.0504],[125.91,3.31593613],[125.9,118.66019868],[125.89,111.2537]],[[125.99,6.55593613],[126.01,7.1456],[126.03,157.939],[126.08,468.30407058],[126.13,519.57327264]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276516171,[[125.93,3.41892269],[125.92,54.0504],[125.91,3.31593613],[125.9,111.2465],[125.89,118.66739868]],[[125.99,6.55593613],[126.01,7.1456],[126.03,157.939],[126.08,468.30407058],[126.13,519.57327264]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276517062,[[125.93,3.41892269],[125.92,54.0504],[125.91,3.31593613],[125.9,111.2465],[125.89,118.66739868]],[[125.98,3.24],[125.99,3.31593613],[126.01,7.1456],[126.03,157.939],[126.08,468.30407058]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276517270,[[125.93,3.41892269],[125.92,54.0504],[125.91,3.31593613],[125.9,111.2465],[125.89,118.66739868]],[[125.98,3.24],[125.99,3.31593613],[126.01,7.1456],[126.03,157.939],[126.08,469.4100766]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276518972,[[125.93,3.41892269],[125.92,54.0504],[125.91,3.31593613],[125.9,118.66019868],[125.89,111.2537]],[[125.98,3.24],[125.99,3.31593613],[126.01,7.1456],[126.03,157.939],[126.08,469.4100766]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276520584,[[125.94,3.36],[125.93,3.37485882],[125.92,158.1287],[125.91,118.65069868],[125.9,111.2465]],[[126.01,3.24],[126.03,10.46043613],[126.08,112.20100602],[126.09,111.0895],[126.1,14.2814]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276520880,[[125.96,3.41788748],[125.93,3.31593613],[125.92,158.1287],[125.91,118.65069868],[125.9,111.2465]],[[126.01,3.24],[126.03,10.46043613],[126.08,158.98100602],[126.09,111.0895],[126.1,125.3614]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276521175,[[125.96,3.41788748],[125.93,3.31593613],[125.92,165.54239868],[125.91,111.237],[125.9,111.2465]],[[126.01,3.24],[126.03,10.46043613],[126.08,158.98100602],[126.09,111.0895],[126.1,125.3614]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276521370,[[125.98,3.36],[125.97,46.9],[125.96,7.20608748],[125.95,3.31593613],[125.94,118.62389868]],[[126.03,3.24],[126.05,10.45943613],[126.07,111.1043],[126.08,158.98100602],[126.09,111.0895]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276521570,[[125.99,0.06120912],[125.98,3.36],[125.97,46.9],[125.95,114.51743613],[125.94,118.62389868]],[[126.03,3.24],[126.05,10.45943613],[126.07,111.1043],[126.08,158.98100602],[126.09,111.0895]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276522672,[[125.99,3.42120912],[125.97,54.0474],[125.95,114.51743613],[125.94,118.62389868]],[[126.05,13.69943613],[126.07,111.1043],[126.08,158.98100602],[126.09,111.0895],[172.64,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276522877,[[125.99,3.42120912],[125.97,161.39993613],[125.96,118.60509868],[125.95,111.2015],[125.94,111.2102]],[[126.05,3.24],[126.07,10.45823613],[126.08,1.10600602],[126.09,111.0895],[126.13,157.8322]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276523969,[[126.0,3.36],[125.99,7.20760912],[125.97,161.39993613],[125.96,118.60509868],[125.95,111.2015]],[[126.05,3.24],[126.07,3.31593613],[126.08,1.10600602],[126.09,118.2307],[126.13,157.8322]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276524480,[[126.0,3.36],[125.99,7.20760912],[125.97,161.39993613],[125.96,118.60509868],[125.95,111.2015]],[[126.05,3.24],[126.07,3.31593613],[126.08,1.10600602],[126.09,7.1412],[126.13,157.8322]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276525973,[[126.0,3.36],[125.99,7.20760912],[125.98,3.31003914],[125.97,158.084],[125.96,118.60509868]],[[126.05,3.24],[126.07,3.31003914],[126.08,1.10600602],[126.09,7.1412],[126.13,157.8322]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276526580,[[126.0,3.36],[125.99,7.20760912],[125.98,3.31003914],[125.97,158.084],[125.96,111.1914]],[[126.05,3.24],[126.07,3.31003914],[126.08,1.10600602],[126.09,7.1412],[126.13,157.8322]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276528471,[[126.0,3.36],[125.99,7.20760912],[125.98,3.31003914],[125.97,158.084],[125.96,111.1914]],[[126.07,6.62003914],[126.08,1.10600602],[126.09,7.1412],[126.13,157.8322],[171.95,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276528673,[[126.02,0.05316043],[126.01,3.2],[125.99,7.1464],[125.98,3.31003914],[125.97,158.084]],[[126.07,6.62003914],[126.08,1.10600602],[126.09,7.1412],[126.13,157.8322],[171.95,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276528873,[[126.02,0.05316043],[126.01,3.2],[125.99,7.1464],[125.98,3.31003914],[125.97,158.084]],[[126.06,3.31],[126.07,3.31003914],[126.08,1.10600602],[126.09,7.1412],[126.13,157.8322]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276532385,[[126.02,0.05316043],[126.01,3.2],[125.99,7.1464],[125.98,114.48543914],[125.97,158.084]],[[126.06,3.31],[126.07,3.31003914],[126.08,1.10600602],[126.09,7.1412],[126.13,157.8322]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276533885,[[126.02,0.05316043],[126.01,3.2],[125.99,7.1464],[125.98,114.48543914],[125.97,111.184]],[[126.06,3.31],[126.07,3.31003914],[126.08,1.10600602],[126.09,7.1412],[126.13,157.8322]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276534186,[[126.02,0.05316043],[126.01,3.2],[125.99,54.0064],[125.98,114.48543914],[125.97,111.184]],[[126.06,3.31],[126.07,3.31003914],[126.08,1.10600602],[126.09,7.1412],[126.13,157.8322]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276534995,[[126.02,0.05316043],[125.99,10.3464],[125.98,114.48543914],[125.97,111.184],[125.2,118.9910146]],[[126.06,3.31],[126.07,3.31003914],[126.08,8.24770602],[126.13,157.8322],[126.28,463.8291787]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276535280,[[126.02,0.00316043],[125.99,10.3464],[125.98,46.86],[125.97,111.184],[125.96,114.50143914]],[[126.04,3.31],[126.05,0.05148839],[126.07,3.31003914],[126.08,8.24770602],[126.09,111.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276536486,[[126.02,0.00316043],[125.99,10.3464],[125.98,46.86],[125.97,111.184],[125.96,114.50143914]],[[126.04,3.31],[126.05,3.36152753],[126.07,3.31003914],[126.08,8.24770602],[126.09,111.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276537485,[[126.02,0.00316043],[125.99,3.2],[125.97,7.1474],[125.96,111.1914],[125.94,10.72373782]],[[126.04,3.31],[126.05,3.36152753],[126.07,10.45263914],[126.08,1.10600602],[126.09,111.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276537682,[[125.99,3.2],[125.98,46.86],[125.97,7.1474],[125.96,111.1914],[125.94,3.31003914]],[[126.04,3.31],[126.05,3.36152753],[126.07,10.45263914],[126.08,1.10600602],[126.09,111.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276537881,[[125.99,3.2],[125.98,46.86],[125.97,7.1474],[125.96,111.1914],[125.94,10.72373782]],[[126.04,3.31],[126.05,3.36152753],[126.07,10.45263914],[126.08,1.10600602],[126.09,111.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276538483,[[125.99,3.2],[125.98,54.007],[125.96,111.1914],[125.94,10.72373782]],[[126.04,3.31],[126.05,3.36152753],[126.07,10.45263914],[126.08,1.10600602],[126.09,111.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276538679,[[126.0,0.05277962],[125.99,3.2],[125.98,54.007],[125.96,111.1914],[125.94,10.72373782]],[[126.04,3.31],[126.05,3.36152753],[126.07,10.45263914],[126.08,1.10600602],[126.09,111.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276542189,[[126.0,0.05277962],[125.99,3.2],[125.98,54.007],[125.96,111.1914],[125.95,118.61519868]],[[126.04,3.31],[126.05,3.36152753],[126.07,10.45263914],[126.08,1.10600602],[126.09,111.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276542489,[[126.0,0.05277962],[125.99,3.2],[125.98,54.007],[125.96,111.1914],[125.95,118.61519868]],[[126.04,3.31],[126.05,3.36152753],[126.07,7.1426],[126.08,1.10600602],[126.09,111.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276542989,[[126.0,0.00277962],[125.98,54.007],[125.97,3.2],[125.96,111.1914],[125.95,111.2015]],[[126.04,3.31],[126.05,3.36152753],[126.07,7.1426],[126.08,1.10600602],[126.09,111.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276543190,[[126.0,0.00277962],[125.98,7.147],[125.97,3.2],[125.96,111.1914],[125.95,111.2015]],[[126.04,3.31],[126.05,3.36152753],[126.07,7.1426],[126.08,1.10600602],[126.09,111.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276543488,[[126.0,0.00277962],[125.98,7.147],[125.97,50.06],[125.96,111.1914],[125.95,111.2015]],[[126.04,3.31],[126.05,3.36152753],[126.07,7.1426],[126.08,1.10600602],[126.09,111.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276543681,[[126.0,0.00277962],[125.98,10.577],[125.97,46.86],[125.96,114.50143914],[125.95,111.2015]],[[126.04,3.31],[126.05,3.36152753],[126.07,7.1426],[126.08,1.10600602],[126.09,111.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276543990,[[126.0,0.00277962],[125.99,3.43],[125.98,7.147],[125.97,46.86],[125.96,114.50143914]],[[126.04,3.31],[126.05,3.36152753],[126.07,7.1426],[126.08,1.10600602],[126.09,111.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276546886,[[126.0,0.00277962],[125.98,7.147],[125.97,3.43],[125.96,114.50143914],[124.95,173.5285631]],[[126.04,3.31],[126.05,3.36152753],[126.07,7.1426],[126.08,1.10600602],[126.09,111.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276547082,[[126.0,0.00277962],[125.98,7.147],[125.97,50.29],[125.96,114.50143914],[125.88,512.7952]],[[126.04,3.31],[126.05,3.36152753],[126.07,7.1426],[126.08,1.10600602],[126.09,111.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276547285,[[126.0,0.00277962],[125.98,7.147],[125.97,50.29],[125.96,114.50143914],[125.88,527.65221116]],[[126.04,3.31],[126.05,3.36152753],[126.07,7.1426],[126.08,1.10600602],[126.09,111.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276548193,[[126.0,0.00277962],[125.98,7.147],[125.97,50.29],[125.96,114.50143914],[125.95,118.61519868]],[[126.04,3.31],[126.05,3.36152753],[126.07,7.1426],[126.08,1.10600602],[126.09,111.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276549288,[[126.0,0.00277962],[125.98,10.577],[125.97,46.86],[125.96,114.50143914],[125.95,118.61519868]],[[126.04,3.31],[126.05,3.36152753],[126.07,7.1426],[126.08,1.10600602],[126.09,111.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276550099,[[126.0,0.00277962],[125.99,7.1463],[125.98,3.43],[125.97,158.0453],[125.96,114.50143914]],[[126.04,3.31],[126.05,3.36152753],[126.07,7.1426],[126.08,1.10600602],[126.09,111.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276550396,[[126.0,0.00277962],[125.99,10.5763],[125.97,158.0453],[125.96,121.91513782],[125.95,111.2015]],[[126.04,3.31],[126.05,3.36152753],[126.07,7.1426],[126.08,1.10600602],[126.09,111.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276551893,[[126.0,0.00277962],[125.99,10.5763],[125.97,158.0453],[125.96,121.91513782],[125.95,111.2015]],[[126.04,3.31],[126.05,0.05148839],[126.07,10.45263914],[126.08,1.10600602],[126.09,111.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276553193,[[126.0,0.00277962],[125.99,10.5763],[125.97,165.45899868],[125.96,114.50143914],[125.95,111.2015]],[[126.04,3.31],[126.05,0.05148839],[126.07,10.45263914],[126.08,1.10600602],[126.09,111.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276555698,[[126.0,0.00277962],[125.99,10.5763],[125.98,7.41369868],[125.97,158.0453],[125.96,114.50143914]],[[126.04,3.31],[126.05,0.05148839],[126.07,10.45263914],[126.08,1.10600602],[126.09,111.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276556400,[[126.0,0.00277962],[125.99,10.5763],[125.98,10.72373782],[125.97,158.0453],[125.96,111.1914]],[[126.04,3.31],[126.05,0.05148839],[126.07,10.45263914],[126.08,1.10600602],[126.09,111.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276556607,[[126.0,3.34277962],[125.99,7.1463],[125.98,10.72373782],[125.97,158.0453],[125.96,111.1914]],[[126.05,0.05148839],[126.06,3.4],[126.08,4.41604516],[126.09,7.1413],[126.15,111.0345]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276557403,[[126.0,3.34277962],[125.99,7.1463],[125.98,7.41369868],[125.97,163.2165984],[125.96,111.1914]],[[126.05,0.05148839],[126.06,3.4],[126.08,8.24770602],[126.1,117.63214119],[126.15,111.0345]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276560302,[[126.0,3.34277962],[125.99,14.55999868],[125.97,163.2165984],[125.96,121.13011716],[125.95,111.2015]],[[126.05,0.05148839],[126.06,3.4],[126.08,8.24770602],[126.1,117.63214119],[126.15,111.0345]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276561103,[[126.0,3.34277962],[125.99,14.55999868],[125.97,163.2165984],[125.96,121.13011716],[125.95,111.2015]],[[126.05,3.45148839],[126.08,8.24770602],[126.1,117.63214119],[126.15,111.0345],[126.18,5.1712984]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276561402,[[126.0,3.34277962],[125.99,14.55999868],[125.97,163.2165984],[125.96,121.13011716],[125.95,111.2015]],[[126.05,3.45148839],[126.08,8.24770602],[126.1,117.63214119],[126.15,111.0345],[126.18,12.59527104]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276563405,[[126.0,10.7564783],[125.99,7.1463],[125.97,167.98401716],[125.96,111.1914],[125.95,116.37343176]],[[126.05,3.45148839],[126.08,8.24770602],[126.1,117.63277455],[126.15,111.0345],[126.18,12.5959044]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276564204,[[126.0,10.7564783],[125.99,7.1463],[125.97,167.98401716],[125.96,111.1914],[125.95,131.23044292]],[[126.05,3.45148839],[126.08,8.24770602],[126.1,117.63277455],[126.15,111.0345],[126.17,31.55576957]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276564397,[[126.0,10.7564783],[125.99,7.1463],[125.98,9.93871716],[125.97,158.0453],[125.96,111.1914]],[[126.05,3.45148839],[126.08,8.24770602],[126.1,117.63277455],[126.15,111.0345],[126.17,31.55576957]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276564903,[[126.01,3.34],[126.0,14.5622783],[125.98,9.93871716],[125.97,158.0453],[125.96,111.1914]],[[126.05,0.05148839],[126.07,3.4],[126.08,8.24770602],[126.1,117.63277455],[126.15,111.0345]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276565798,[[126.01,3.34],[126.0,14.5622783],[125.98,9.93871716],[125.97,158.0453],[125.96,111.1914]],[[126.05,0.05148839],[126.06,3.4],[126.08,8.24770602],[126.1,117.63277455],[126.15,111.0345]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276565994,[[126.01,3.34],[126.0,14.5622783],[125.98,9.93871716],[125.97,158.0453],[125.96,111.1914]],[[126.05,3.45148839],[126.08,8.24770602],[126.1,117.63277455],[126.15,111.0345],[171.95,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276566201,[[126.0,17.9022783],[125.98,9.93871716],[125.97,158.0453],[125.96,111.1914],[125.95,131.23044292]],[[126.05,3.45148839],[126.08,8.24770602],[126.1,117.63277455],[126.12,5.17193176],[126.15,111.0345]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276566504,[[126.01,7.41369868],[126.0,10.48857962],[125.98,9.93871716],[125.97,158.0453],[125.96,111.1914]],[[126.05,3.45148839],[126.08,8.24770602],[126.1,117.63277455],[126.12,5.17193176],[126.15,111.0345]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276567495,[[126.01,7.41369868],[126.0,10.48857962],[125.98,9.93871716],[125.97,158.0453],[125.96,111.1914]],[[126.05,3.45148839],[126.08,7.1417],[126.1,117.63277455],[126.12,5.17193176],[126.15,111.0345]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276568105,[[126.01,7.41369868],[126.0,10.48857962],[125.98,9.93871716],[125.97,158.0453],[125.96,111.1914]],[[126.05,3.45148839],[126.08,7.1417],[126.1,117.63277455],[126.15,111.0345],[126.18,5.17193176]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276570402,[[126.02,3.34],[126.01,7.41369868],[126.0,7.14857962],[125.98,9.93871716],[125.97,158.0453]],[[126.05,0.05148839],[126.08,10.5417],[126.1,117.63277455],[126.15,111.0345],[126.17,24.13179693]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276570602,[[126.02,3.34],[126.01,7.41369868],[126.0,7.14857962],[125.98,9.93871716],[125.97,158.0453]],[[126.05,0.05148839],[126.07,3.4],[126.08,7.1417],[126.1,117.63277455],[126.15,111.0345]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276570903,[[126.02,3.34],[126.01,7.41369868],[126.0,7.14857962],[125.98,9.93871716],[125.97,163.21723176]],[[126.05,0.05148839],[126.07,3.4],[126.08,7.1417],[126.1,117.63277455],[126.15,111.0345]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276571706,[[126.01,7.41369868],[126.0,10.48857962],[125.98,9.93871716],[125.97,163.21723176]],[[126.05,0.05148839],[126.07,3.4],[126.08,7.1417],[126.1,117.63277455],[126.15,111.0345]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276571903,[[126.01,7.41369868],[126.0,10.48857962],[125.98,9.93871716],[125.97,163.21723176],[125.11,158.6546862]],[[126.05,0.05148839],[126.07,3.4],[126.08,7.1417],[126.1,117.63277455],[126.15,111.0345]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276572305,[[126.01,7.41369868],[126.0,10.48857962],[125.98,9.93871716],[125.97,163.21723176],[125.9,179.0]],[[126.05,0.05148839],[126.07,3.4],[126.08,7.1417],[126.1,117.63277455],[126.15,111.0345]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276574106,[[126.01,10.75369868],[126.0,7.14857962],[125.98,9.93871716],[125.97,163.21723176],[125.9,179.0]],[[126.05,0.05148839],[126.07,3.4],[126.08,7.1417],[126.1,117.63277455],[126.15,111.0345]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276574307,[[126.01,17.89899868],[126.0,0.00277962],[125.98,121.11201716],[125.97,163.21723176],[125.92,23.88]],[[126.05,0.05148839],[126.07,3.4],[126.1,12.31263176],[126.12,111.061],[126.15,111.0345]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276574502,[[126.02,3.34],[126.01,14.55899868],[126.0,0.00277962],[125.99,5.17193176],[125.98,121.11201716]],[[126.05,0.05148839],[126.07,3.4],[126.1,12.31263176],[126.12,111.061],[126.15,111.0345]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276574806,[[126.02,10.75369868],[126.01,7.1453],[126.0,0.00277962],[125.99,15.11064892],[125.98,111.1733]],[[126.05,0.05148839],[126.07,3.4],[126.1,12.31263176],[126.12,112.44170583],[126.15,111.0345]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276580207,[[126.02,14.55849868],[126.0,0.00277962],[125.99,126.27594892],[125.98,111.1733],[125.95,5.17193176]],[[126.05,0.05148839],[126.07,3.4],[126.1,12.31263176],[126.12,112.44170583],[126.14,111.0461]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276580508,[[126.04,3.34],[126.03,7.41369868],[126.02,46.86],[126.0,121.09949678],[125.99,116.33723176]],[[126.05,0.00148839],[126.09,3.4],[126.12,5.17193176],[126.14,111.0461],[126.18,130.45193176]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276580703,[[126.04,3.34],[126.03,7.41369868],[126.02,46.86],[126.0,121.09671716],[125.99,116.33723176]],[[126.05,0.00148839],[126.09,3.4],[126.12,5.17193176],[126.14,111.0461],[126.18,130.45193176]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276581310,[[126.04,3.34],[126.03,7.47272719],[126.02,46.86],[126.0,121.09671716],[125.99,116.33723176]],[[126.05,0.00148839],[126.09,3.4],[126.12,5.17193176],[126.14,111.0461],[126.18,130.45193176]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276581497,[[126.04,3.34],[126.03,0.05902851],[126.02,46.86],[126.0,121.09671716],[125.99,116.33723176]],[[126.05,0.00148839],[126.09,3.4],[126.12,5.17193176],[126.14,111.0461],[126.18,130.45193176]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276581701,[[126.04,3.34],[126.03,14.57988446],[126.02,46.86],[126.0,121.09671716],[125.99,116.33723176]],[[126.05,0.00148839],[126.09,3.4],[126.11,7.1399],[126.12,5.17193176],[126.14,111.0461]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276584310,[[126.03,0.05902851],[126.02,10.71675595],[126.0,111.158],[125.99,121.10401716],[125.98,116.34523176]],[[126.05,0.00148839],[126.08,3.4],[126.1,5.17193176],[126.14,111.0461],[126.18,19.44433176]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276584519,[[126.03,46.91902851],[126.02,10.71675595],[126.01,7.1451],[125.99,121.10401716],[125.98,116.34523176]],[[126.05,0.00148839],[126.08,3.4],[126.1,12.31253176],[126.12,111.0582],[126.13,159.21271412]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276586909,[[126.03,50.08902851],[126.02,7.37675595],[126.01,7.1451],[125.99,121.10401716],[125.98,116.34523176]],[[126.05,0.00148839],[126.08,3.4],[126.1,12.31253176],[126.13,159.21271412],[126.18,463.46773176]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276587319,[[126.03,50.08902851],[126.02,14.52145595],[125.99,121.10401716],[125.98,116.34523176],[125.85,333.876]],[[126.05,0.00148839],[126.08,3.4],[126.1,12.31253176],[126.13,159.21271412],[126.18,463.46773176]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276589516,[[126.03,50.08902851],[126.02,14.52145595],[126.0,111.1582],[125.99,121.10401716],[125.98,116.34523176]],[[126.05,0.00148839],[126.08,3.4],[126.1,12.31253176],[126.13,159.21271412],[126.18,463.46773176]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276590111,[[126.03,50.08902851],[126.02,14.52145595],[126.0,111.1582],[125.99,121.10401716],[125.98,116.34523176]],[[126.05,0.00148839],[126.08,3.4],[126.1,5.17193176],[126.12,7.1397],[126.13,159.21271412]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276591315,[[126.03,50.08902851],[126.02,14.52145595],[126.0,111.1582],[125.99,121.10401716],[125.98,116.34523176]],[[126.05,0.00148839],[126.08,3.4],[126.1,5.17193176],[126.11,7.1399],[126.13,159.21271412]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276592714,[[126.03,50.06902851],[126.02,14.52145595],[126.0,111.1582],[125.99,121.10401716],[125.98,116.34523176]],[[126.05,0.00148839],[126.08,3.4],[126.1,5.17193176],[126.11,7.1399],[126.13,159.21271412]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276594818,[[126.03,57.21312851],[126.02,7.37675595],[126.01,111.1497],[126.0,111.1582],[125.99,121.10401716]],[[126.05,0.00148839],[126.08,3.4],[126.1,5.17193176],[126.11,7.1399],[126.13,159.21271412]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276595116,[[126.03,57.21312851],[126.02,7.37675595],[126.01,111.1497],[126.0,111.1582],[125.99,121.10401716]],[[126.05,0.00148839],[126.08,3.4],[126.11,7.1399],[126.12,5.17193176],[126.13,159.21271412]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276598016,[[126.03,0.05902851],[126.02,7.37675595],[126.01,10.3152],[125.99,121.10401716],[125.98,111.1733]],[[126.05,0.00148839],[126.07,3.31],[126.1,12.31263176],[126.12,111.0587],[126.13,159.21271412]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276598326,[[126.04,46.84],[126.03,0.05902851],[126.02,7.37675595],[126.01,10.3152],[125.99,121.10401716]],[[126.05,0.00148839],[126.07,3.31],[126.1,12.31263176],[126.12,111.0587],[126.13,159.21271412]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276599918,[[126.04,46.84],[126.03,0.05902851],[126.02,7.37675595],[126.01,10.3152],[125.99,121.10401716]],[[126.05,0.00148839],[126.07,3.31],[126.1,12.3117084],[126.12,111.0587],[126.13,159.21271412]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276602414,[[126.04,46.84],[126.03,0.05902851],[126.02,10.54675595],[126.01,7.1452],[125.99,121.10401716]],[[126.05,0.00148839],[126.07,3.31],[126.1,12.3117084],[126.12,111.0587],[126.13,159.21271412]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276605524,[[126.04,46.84],[126.03,0.05902851],[126.02,10.54675595],[126.01,7.1452],[125.99,126.27502556]],[[126.05,0.00148839],[126.07,3.31],[126.1,12.3117084],[126.12,111.0587],[126.13,159.21271412]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276605722,[[126.03,46.89902851],[126.02,10.54675595],[126.01,7.1452],[125.99,126.27502556],[125.91,333.7165]],[[126.05,0.00148839],[126.07,3.31],[126.1,12.3117084],[126.12,111.0587],[126.13,159.21271412]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276605922,[[126.03,46.89902851],[126.02,10.54675595],[126.01,7.1452],[125.99,126.27502556],[125.91,353.52584821]],[[126.05,0.00148839],[126.07,3.31],[126.1,12.3117084],[126.12,111.0587],[126.13,159.21271412]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276606325,[[126.03,46.89902851],[126.02,10.54675595],[126.01,7.1452],[125.99,126.27502556],[125.97,14.85701116]],[[126.05,0.00148839],[126.07,3.31],[126.1,12.3117084],[126.12,111.0587],[126.13,159.21271412]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276608230,[[126.03,46.89902851],[126.02,10.54675595],[126.01,7.1452],[126.0,9.93871716],[125.99,116.3363084]],[[126.05,0.00148839],[126.07,3.31],[126.1,12.3117084],[126.12,111.0587],[126.13,159.21271412]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276608828,[[126.03,46.89902851],[126.02,10.54675595],[126.01,7.1452],[125.99,126.27502556],[125.96,14.85701116]],[[126.05,0.00148839],[126.07,3.31],[126.1,12.3117084],[126.12,111.0587],[126.13,159.21271412]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276609124,[[126.03,46.89902851],[126.02,10.54675595],[126.01,7.1452],[126.0,9.93871716],[125.99,116.3363084]],[[126.05,0.00148839],[126.07,3.31],[126.1,12.3117084],[126.12,111.0587],[126.13,159.21271412]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276609330,[[126.03,54.27578446],[126.02,3.17],[126.01,7.1452],[126.0,9.93871716],[125.99,116.3363084]],[[126.05,0.00148839],[126.07,3.31],[126.1,12.3117084],[126.12,111.0587],[126.13,159.21271412]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276614131,[[126.03,54.27578446],[126.02,3.17],[126.01,17.08391716],[125.99,116.3363084],[125.98,126.03031116]],[[126.05,0.00148839],[126.07,3.31],[126.1,12.3117084],[126.12,111.0587],[126.13,159.21271412]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276614332,[[126.03,57.61578446],[126.02,7.1446],[126.0,121.09711716],[125.99,116.3363084],[125.98,111.1733]],[[126.05,0.00148839],[126.09,3.24],[126.1,7.1407],[126.12,116.2297084],[126.13,159.21271412]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276615335,[[126.03,57.61578446],[126.02,7.1446],[126.0,121.09711716],[125.99,116.3363084],[125.98,126.03031116]],[[126.05,0.00148839],[126.09,3.24],[126.1,7.1407],[126.12,116.2297084],[126.13,159.21271412]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276616343,[[126.03,57.61578446],[126.02,7.1446],[126.01,9.93871716],[126.0,111.1584],[125.99,116.3363084]],[[126.05,0.00148839],[126.09,3.24],[126.1,7.1407],[126.12,116.2297084],[126.13,159.21271412]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276616823,[[126.03,57.61578446],[126.02,7.1446],[126.0,121.09711716],[125.99,116.3363084],[125.98,111.1733]],[[126.05,0.00148839],[126.09,3.24],[126.1,7.1407],[126.12,116.2297084],[126.13,159.21271412]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276617332,[[126.04,7.37675595],[126.03,50.23902851],[126.02,7.1446],[126.01,9.93871716],[126.0,111.1584]],[[126.05,0.00148839],[126.09,3.24],[126.1,7.1407],[126.12,116.2297084],[126.13,159.21271412]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276618540,[[126.03,57.61578446],[126.02,7.1446],[126.0,121.09711716],[125.98,111.1733],[125.97,14.85701116]],[[126.05,0.00148839],[126.09,3.24],[126.1,7.1407],[126.12,116.2297084],[126.13,159.21271412]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276618833,[[126.04,3.32],[126.03,54.27578446],[126.02,7.1446],[126.0,121.09711716],[125.98,111.1733]],[[126.05,0.00148839],[126.09,3.24],[126.1,7.1407],[126.12,5.1710084],[126.13,159.21271412]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276619034,[[126.04,3.32],[126.03,54.27578446],[126.02,7.1446],[126.01,5.1710084],[126.0,121.09711716]],[[126.05,0.00148839],[126.09,3.24],[126.1,7.1407],[126.12,5.1710084],[126.13,159.21271412]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276619534,[[126.04,3.32],[126.03,54.27578446],[126.02,10.45254571],[126.0,121.09711716],[125.94,347.9344]],[[126.05,0.00148839],[126.09,3.24],[126.1,7.1407],[126.12,3.30794571],[126.13,159.21271412]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276621338,[[126.04,3.32],[126.03,54.27578446],[126.02,10.45254571],[126.0,121.09711716],[125.98,126.03031116]],[[126.05,0.00148839],[126.09,3.24],[126.1,7.1407],[126.12,3.30794571],[126.13,159.21271412]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276622640,[[126.04,3.32],[126.03,54.27578446],[126.02,7.1446],[126.0,121.09711716],[125.98,126.03031116]],[[126.05,0.00148839],[126.09,3.24],[126.1,7.1407],[126.12,3.30794571],[126.13,159.21271412]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276622936,[[126.04,3.32],[126.03,54.27578446],[126.02,10.45254571],[126.0,121.09711716],[125.98,126.03031116]],[[126.05,0.00148839],[126.09,3.24],[126.1,7.1407],[126.12,3.30794571],[126.13,159.21271412]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276623342,[[126.04,3.32],[126.03,54.27578446],[126.02,10.45254571],[126.01,9.93871716],[126.0,111.1584]],[[126.05,0.00148839],[126.09,3.24],[126.1,7.1407],[126.12,3.30794571],[126.13,159.21271412]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276626244,[[126.04,10.69675595],[126.03,46.89902851],[126.02,10.45254571],[126.01,9.93871716],[126.0,111.1584]],[[126.05,0.00148839],[126.09,3.24],[126.1,7.1407],[126.12,3.30794571],[126.13,159.21271412]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276635046,[[126.04,10.69675595],[126.03,46.89902851],[126.02,7.1446],[126.01,13.24701028],[126.0,111.1584]],[[126.05,0.00148839],[126.09,3.24],[126.1,7.1407],[126.11,3.30829312],[126.13,159.21271412]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276638445,[[126.04,3.32],[126.03,46.89902851],[126.02,7.1446],[126.01,13.24701028],[126.0,111.1584]],[[126.05,0.00148839],[126.09,3.24],[126.1,7.1407],[126.11,3.30829312],[126.13,159.21271412]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276638649,[[126.04,10.71281564],[126.03,46.89902851],[126.02,7.1446],[126.01,13.24701028],[126.0,111.1584]],[[126.05,0.00148839],[126.09,3.24],[126.1,7.1407],[126.11,3.30829312],[126.13,159.21271412]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276641853,[[126.04,7.39281564],[126.03,46.89902851],[126.02,10.4646],[126.01,13.24701028],[126.0,111.1584]],[[126.05,0.00148839],[126.08,3.34],[126.1,7.1407],[126.11,3.30829312],[126.13,159.21271412]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276644054,[[126.03,50.21902851],[126.02,7.1446],[126.01,13.24701028],[126.0,111.1584]],[[126.05,0.00148839],[126.08,3.34],[126.1,7.1407],[126.11,3.30829312],[126.13,159.21271412]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276644253,[[126.04,7.39292252],[126.03,50.21902851],[126.02,7.1446],[126.01,13.24701028],[126.0,111.1584]],[[126.05,0.00148839],[126.08,3.34],[126.1,7.1407],[126.11,3.30829312],[126.13,159.21271412]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276644455,[[126.04,7.39292252],[126.03,0.05902851],[126.01,9.93871716],[126.0,7.1456],[125.94,459.141]],[[126.05,0.00148839],[126.07,3.34],[126.09,3.30829312],[126.12,111.06],[126.13,159.21271412]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276644648,[[126.03,0.05902851],[126.01,3.32],[125.99,46.86],[125.97,13.24701028],[125.96,111.1902]],[[126.05,0.00148839],[126.06,1.41],[126.07,3.30829312],[126.09,111.085],[126.1,111.0776]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276644945,[[125.98,3.44],[125.97,9.93871716],[125.95,114.50939312],[125.94,111.2066],[125.93,127.63888966]],[[126.04,1.36],[126.05,4.88978151],[126.08,111.0945],[126.09,111.085],[126.1,111.0776]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276645153,[[125.98,3.44],[125.95,114.50939312],[125.94,111.2066],[125.93,127.63888966]],[[126.04,1.36],[126.05,4.88978151],[126.08,111.0945],[126.09,111.085],[126.1,111.0776]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276645154,[[125.99,46.86],[125.98,3.44],[125.96,7.1479],[125.95,3.30829312],[125.94,111.2066]],[[126.04,1.36],[126.05,10.45159312],[126.08,111.0945],[126.09,111.085],[126.1,111.0776]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276646055,[[126.0,0.05451925],[125.99,46.86],[125.98,3.44],[125.96,7.1479],[125.95,3.30829312]],[[126.03,0.05775941],[126.04,1.36],[126.05,10.45159312],[126.08,111.0945],[126.09,111.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276648157,[[126.0,0.00451925],[125.95,3.44],[125.94,10.45739312],[125.93,112.84285925],[125.92,9.93871716]],[[126.02,1.36],[126.03,3.36605253],[126.04,7.1439],[126.06,111.1124],[126.07,157.8435]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276648454,[[126.0,0.00451925],[125.94,10.45739312],[125.93,112.84285925]],[[126.02,1.36],[126.03,3.36605253],[126.04,7.1439],[126.06,111.1124],[126.07,157.8435]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276648455,[[126.0,0.00451925],[125.96,50.3],[125.94,10.45739312],[125.93,112.84285925],[125.91,9.93871716]],[[126.02,1.36],[126.03,3.36605253],[126.04,7.1439],[126.06,111.1124],[126.07,157.8435]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276649554,[[126.0,0.00451925],[125.96,50.3],[125.94,10.45739312],[125.93,1.62735925],[125.91,121.17381716]],[[126.02,1.36],[126.03,3.36605253],[126.06,111.1124],[126.07,157.8435]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276649555,[[126.0,0.00451925],[125.96,50.3],[125.94,10.45739312],[125.93,1.62735925],[125.91,121.17381716]],[[126.02,1.36],[126.03,10.51055253],[126.05,111.1212],[126.06,111.1124],[126.07,157.8435]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276650059,[[126.0,0.00451925],[125.96,50.3],[125.94,10.45739312],[125.93,1.62735925],[125.91,121.17381716]],[[126.01,1.31],[126.02,1.58],[126.03,10.51055253],[126.05,111.1212],[126.06,111.1124]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276650252,[[126.0,0.00451925],[125.96,50.3],[125.94,10.45739312],[125.93,1.62735925],[125.91,111.2351]],[[126.01,1.31],[126.02,1.58],[126.03,10.51055253],[126.05,111.1212],[126.06,111.1124]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276652559,[[126.0,0.00451925],[125.96,3.44],[125.94,3.30829312],[125.93,8.77705925],[125.91,111.2351]],[[126.01,1.31],[126.02,1.58],[126.03,10.51055253],[126.05,111.1212],[126.06,111.1124]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276652858,[[126.0,0.00451925],[125.96,3.44],[125.94,50.16829312],[125.93,8.77705925],[125.91,111.2351]],[[126.01,1.31],[126.02,1.58],[126.03,10.51055253],[126.05,111.1212],[126.06,111.1124]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276654254,[[126.0,0.00451925],[125.96,3.44],[125.94,3.30829312],[125.93,8.77705925],[125.91,111.2351]],[[126.01,1.31],[126.02,1.58],[126.03,10.51055253],[126.05,111.1212],[126.06,111.1124]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276654460,[[126.0,0.00451925],[125.96,3.44],[125.94,50.16829312],[125.93,8.77705925],[125.91,111.2351]],[[126.01,1.31],[126.02,1.58],[126.03,10.51055253],[126.04,111.1284],[126.05,111.1212]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276654656,[[126.0,0.00451925],[125.96,3.44],[125.94,50.16829312],[125.93,8.77705925],[125.91,111.2351]],[[126.01,1.31],[126.02,8.7251],[126.03,3.36605253],[126.04,111.1284],[126.05,111.1212]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276655064,[[125.94,3.44],[125.92,3.30829312],[125.91,7.1509],[125.9,111.2414],[125.88,145.01861716]],[[126.0,1.31],[126.01,3.30829312],[126.02,1.58],[126.03,111.19575941],[126.04,111.1284]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276655265,[[125.94,3.44],[125.92,50.16829312],[125.91,7.1509],[125.9,111.2414],[125.88,135.0799]],[[126.0,1.31],[126.01,3.30829312],[126.03,111.138],[126.04,111.1284],[126.12,533.88616053]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276655672,[[125.95,3.44],[125.94,3.30829312],[125.92,158.0894],[125.91,111.2367],[125.9,111.2414]],[[126.02,1.31],[126.03,3.30829312],[126.04,111.1284],[126.09,444.3462],[126.12,533.88616053]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276655859,[[125.95,3.44],[125.94,3.30829312],[125.92,158.0894],[125.91,111.2367],[125.9,121.18011716]],[[126.02,1.31],[126.03,3.30829312],[126.04,111.1284],[126.09,444.3462],[126.12,533.88616053]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276656054,[[125.97,0.05809569],[125.96,3.44],[125.94,3.30829312],[125.92,158.0894],[125.91,111.2367]],[[126.0,0.0565602],[126.02,1.31],[126.03,3.30829312],[126.04,111.1284],[126.09,444.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276656565,[[125.97,0.05809569],[125.96,3.44],[125.94,3.30829312],[125.93,7.1498],[125.92,158.0894]],[[126.0,0.0565602],[126.02,1.31],[126.03,10.45299312],[126.04,111.1284],[126.09,444.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276658164,[[125.97,0.05809569],[125.96,3.44],[125.94,3.30829312],[125.93,7.1498],[125.92,158.0894]],[[126.0,0.0565602],[126.02,1.31],[126.03,3.30829312],[126.04,111.1284],[126.09,444.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276658465,[[125.97,0.05809569],[125.96,3.44],[125.94,3.30829312],[125.93,7.1498],[125.92,111.2294]],[[126.0,0.0565602],[126.01,1.31],[126.02,7.1451],[126.03,3.30829312],[126.04,111.1284]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276658665,[[125.97,0.05809569],[125.96,3.44],[125.94,3.30829312],[125.93,54.0098],[125.92,111.2294]],[[126.0,0.0565602],[126.01,1.31],[126.02,7.1451],[126.03,3.30829312],[126.04,111.1284]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276659867,[[125.97,3.49809569],[125.94,10.45749312],[125.93,46.86],[125.92,111.2294],[125.9,121.18011716]],[[126.0,0.0565602],[126.02,7.1451],[126.03,1.31],[126.04,111.1284],[126.05,114.42949312]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276660567,[[125.97,3.49809569],[125.96,3.30829312],[125.94,111.2094],[125.93,158.0804],[125.92,111.2294]],[[126.03,1.31],[126.04,7.1439],[126.09,111.0898],[126.1,111.0772],[126.11,111.0705]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276660762,[[126.01,3.44],[126.0,3.30829312],[125.98,46.88],[125.97,111.24269569],[125.96,111.1923]],[[126.08,1.36],[126.09,114.39809312],[126.1,111.0772],[126.11,111.0705],[126.14,111.0427]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276660965,[[126.01,3.44],[126.0,3.30829312],[125.98,46.88],[125.97,111.1846],[125.96,111.1923]],[[126.08,1.36],[126.09,114.39809312],[126.1,111.0772],[126.11,157.8305],[126.14,111.0427]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276661765,[[126.03,0.0546329],[126.01,3.44],[126.0,3.30829312],[125.98,46.88],[125.97,111.1846]],[[126.06,0.05332627],[126.08,1.36],[126.09,114.39809312],[126.1,111.0772],[126.11,157.8305]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276662570,[[126.03,0.0546329],[126.01,3.44],[126.0,3.30829312],[125.99,7.1464],[125.98,46.88]],[[126.06,0.05332627],[126.08,8.5017],[126.09,114.39809312],[126.1,111.0772],[126.11,157.8305]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276663672,[[126.03,0.0546329],[126.02,3.33],[126.0,3.30829312],[125.99,7.1464],[125.98,46.88]],[[126.06,0.05332627],[126.08,8.5017],[126.09,114.39809312],[126.1,111.0772],[126.11,157.8305]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276664172,[[126.03,0.0546329],[126.02,3.33],[125.99,7.1464],[125.98,50.18829312]],[[126.06,0.05332627],[126.08,8.5017],[126.09,114.39809312],[126.1,111.0772],[126.11,157.8305]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276664870,[[126.03,0.0546329],[126.02,3.33],[125.99,7.1464],[125.98,50.18829312],[125.3,99.15917891]],[[126.06,0.05332627],[126.08,8.5017],[126.09,114.39809312],[126.1,111.0772],[126.11,157.8305]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276665471,[[126.03,0.0546329],[126.02,3.33],[125.99,7.1464],[125.98,50.18829312],[125.77,26.14269245]],[[126.06,0.05332627],[126.08,8.5017],[126.09,114.39809312],[126.1,111.0772],[126.11,157.8305]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276665769,[[126.03,0.0546329],[126.02,3.33],[125.99,7.1464],[125.98,50.18829312],[125.84,19.80934821]],[[126.06,0.05332627],[126.08,8.5017],[126.09,114.39809312],[126.1,111.0772],[126.11,157.8305]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276665968,[[126.03,0.0546329],[126.02,3.33],[125.99,7.1464],[125.98,50.18829312],[125.83,19.80934821]],[[126.06,0.05332627],[126.08,8.5017],[126.09,114.39809312],[126.1,111.0772],[126.11,157.8305]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276666376,[[126.03,0.0546329],[126.02,3.33],[125.99,7.1464],[125.98,50.18829312],[125.89,193.3038]],[[126.06,0.05332627],[126.08,8.5017],[126.09,114.39809312],[126.1,111.0772],[126.11,157.8305]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276668172,[[126.03,0.0546329],[126.02,3.33],[125.99,7.1464],[125.98,50.18829312],[125.94,144.96811716]],[[126.06,0.05332627],[126.08,8.5017],[126.09,114.39809312],[126.1,111.0772],[126.11,157.8305]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276670277,[[126.03,0.0546329],[126.02,3.33],[125.99,7.1464],[125.98,50.18829312],[125.94,144.96811716]],[[126.06,0.05332627],[126.08,8.5017],[126.09,3.30829312],[126.1,111.0772],[126.11,157.8305]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276670670,[[126.03,0.0546329],[126.02,3.33],[125.99,7.1464],[125.98,50.18829312],[125.96,121.13101716]],[[126.06,0.05332627],[126.08,8.5017],[126.09,3.30829312],[126.1,111.0772],[126.11,157.8305]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276670969,[[126.03,0.0546329],[126.02,3.33],[125.99,7.1464],[125.98,50.18829312],[125.97,121.12331716]],[[126.06,0.05332627],[126.08,8.5017],[126.09,3.30829312],[126.1,111.0772],[126.11,157.8305]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276672073,[[126.03,0.0546329],[126.02,3.33],[125.99,10.45568854],[125.98,46.88],[125.97,121.12331716]],[[126.06,0.05332627],[126.08,11.81098854],[126.1,111.0772],[126.11,157.8305],[127.18,148.4945435]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276672875,[[126.03,0.0546329],[126.02,3.33],[125.99,10.45568854],[125.98,46.88],[125.97,121.12331716]],[[126.06,0.05332627],[126.08,11.81098854],[126.1,111.0772],[126.11,157.8305],[126.65,98.99636236]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276673275,[[126.03,0.0546329],[126.02,3.33],[125.99,10.45568854],[125.98,46.88],[125.97,121.12331716]],[[126.06,0.05332627],[126.08,11.81098854],[126.1,111.0772],[126.11,157.8305],[126.2,9.88611913]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276676670,[[126.03,3.5446329],[126.0,7.1457],[125.99,3.30928854],[125.98,158.0544],[125.97,121.12331716]],[[126.06,0.05332627],[126.08,11.81098854],[126.1,111.0772],[126.11,157.8305],[126.2,9.88611913]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276676671,[[126.03,3.5446329],[126.0,7.1457],[125.99,3.30928854],[125.98,158.0544],[125.97,121.12331716]],[[126.06,0.05332627],[126.08,4.66928854],[126.1,7.1407],[126.11,157.8305],[126.16,125.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276678573,[[126.03,3.5446329],[126.0,7.1457],[125.99,3.30928854],[125.98,167.99311716],[125.97,111.1846]],[[126.06,0.05332627],[126.08,4.66928854],[126.1,7.1407],[126.11,157.8305],[126.16,125.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276679385,[[126.03,3.5446329],[126.0,7.1457],[125.98,173.16354179],[125.97,111.1846],[125.94,30.41485478]],[[126.06,0.05332627],[126.08,1.36],[126.1,12.31112463],[126.11,157.8305],[126.16,125.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276679778,[[126.03,3.5446329],[126.0,7.1457],[125.98,173.16354179],[125.97,111.1846],[125.94,30.41485478]],[[126.06,0.05332627],[126.08,1.36],[126.1,12.31112463],[126.11,157.8305],[126.12,5.17042463]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276681091,[[126.03,3.5446329],[126.0,54.0057],[125.98,126.28354179],[125.97,111.1846],[125.94,30.41485478]],[[126.06,0.05332627],[126.08,1.36],[126.1,12.31112463],[126.11,157.8305],[126.12,5.17042463]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276681275,[[126.03,3.5446329],[126.0,54.0057],[125.98,126.28354179],[125.97,111.1846],[125.96,125.98833041]],[[126.06,0.05332627],[126.08,1.36],[126.1,12.31112463],[126.11,157.8305],[126.12,5.17042463]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276682489,[[126.03,3.5446329],[126.0,54.0057],[125.98,121.11311716],[125.97,111.1846],[125.96,131.15875504]],[[126.06,0.05332627],[126.08,1.36],[126.1,12.31112463],[126.11,157.8305],[126.18,517.18442463]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276686197,[[126.03,3.5446329],[126.01,7.1453],[126.0,46.86],[125.99,111.1655],[125.98,121.11311716]],[[126.06,0.00332627],[126.08,1.36],[126.1,12.31112463],[126.11,46.76],[126.13,112.43231412]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276686395,[[126.03,3.5446329],[126.01,7.1453],[126.0,46.86],[125.99,111.1655],[125.98,121.11311716]],[[126.06,0.00332627],[126.1,13.73112463],[126.11,46.76],[126.13,112.43231412],[177.05,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276686587,[[126.03,3.5446329],[126.01,7.1453],[126.0,46.86],[125.99,111.1655],[125.98,126.28354179]],[[126.06,0.00332627],[126.1,13.73112463],[126.11,46.76],[126.13,112.43231412],[177.05,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276686787,[[126.03,3.5446329],[126.01,7.1453],[126.0,46.86],[125.99,111.1655],[125.98,126.28354179]],[[126.06,0.00332627],[126.1,13.73112463],[126.11,46.76],[126.13,112.43231412],[126.24,14.8291787]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276687296,[[126.03,3.5446329],[126.01,7.1453],[126.0,46.86],[125.99,121.10421716],[125.98,116.34482463]],[[126.06,0.00332627],[126.1,13.73112463],[126.11,46.76],[126.13,112.43231412],[126.24,14.8291787]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276688096,[[126.03,3.5446329],[126.01,7.1453],[126.0,46.86],[125.99,121.10421716],[125.98,116.34482463]],[[126.06,0.00332627],[126.09,1.42],[126.1,12.31112463],[126.11,46.76],[126.13,112.43231412]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276688591,[[126.03,3.5446329],[126.02,7.1445],[126.0,158.0179],[125.99,121.10421716],[125.98,116.34482463]],[[126.06,0.00332627],[126.09,1.42],[126.1,12.31112463],[126.11,46.76],[126.13,112.43231412]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276692498,[[126.03,3.5446329],[126.02,7.1445],[126.0,158.0179],[125.99,121.10421716],[125.98,116.34482463]],[[126.06,0.00332627],[126.1,12.31112463],[126.11,46.76],[126.13,112.43231412],[172.64,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276692702,[[126.03,10.6887329],[126.0,158.0179],[125.99,121.10421716],[125.98,116.34482463],[125.95,14.297]],[[126.06,0.00332627],[126.11,48.18],[126.12,12.31002463],[126.13,112.43231412],[172.64,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276693102,[[126.04,3.49],[126.03,7.1987329],[126.0,158.0179],[125.99,121.10421716],[125.98,116.34482463]],[[126.06,0.00332627],[126.11,48.18],[126.12,12.31002463],[126.13,112.43231412],[172.64,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276693302,[[126.04,3.49],[126.03,7.1987329],[126.0,158.0179],[125.99,121.10421716],[125.98,116.34482463]],[[126.06,0.00332627],[126.1,1.42],[126.11,46.76],[126.12,12.31002463],[126.13,112.43231412]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276700213,[[126.04,3.49],[126.03,7.1987329],[126.0,167.95661716],[125.99,111.1655],[125.98,116.34482463]],[[126.06,0.00332627],[126.1,1.42],[126.11,46.76],[126.12,12.31002463],[126.13,112.43231412]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276700911,[[126.04,3.49],[126.03,7.1987329],[126.0,167.95661716],[125.99,111.1655],[125.98,131.14085504]],[[126.06,0.00332627],[126.1,1.42],[126.11,53.8999],[126.12,5.17042463],[126.13,112.43231412]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276702215,[[126.04,3.49],[126.03,7.1987329],[126.01,9.93871716],[126.0,158.0179],[125.99,111.1655]],[[126.06,0.00332627],[126.1,1.42],[126.11,53.8999],[126.12,5.17042463],[126.13,112.43231412]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276703211,[[126.04,3.49],[126.03,7.1987329],[126.01,9.93871716],[126.0,111.1579],[125.99,125.96153041]],[[126.06,0.00332627],[126.1,1.42],[126.11,53.8999],[126.12,5.17042463],[126.13,112.43231412]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276703414,[[126.04,3.49],[126.03,54.0587329],[126.01,9.93871716],[126.0,111.1579],[125.99,125.96153041]],[[126.06,0.00332627],[126.1,1.42],[126.11,53.8999],[126.12,5.17042463],[126.13,112.43231412]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276703606,[[126.04,3.49],[126.03,7.1987329],[126.01,9.93871716],[126.0,111.1579],[125.99,125.96153041]],[[126.06,0.00332627],[126.1,1.42],[126.11,53.8999],[126.12,5.17042463],[126.13,112.43231412]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276704112,[[126.04,3.49],[126.03,54.0387329],[126.01,9.93871716],[126.0,111.1579],[125.99,125.96153041]],[[126.06,0.00332627],[126.1,1.42],[126.11,53.8999],[126.12,5.17042463],[126.13,112.43231412]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276705214,[[126.04,3.49],[126.03,54.0387329],[126.02,9.93871716],[126.0,111.1579],[125.99,125.96153041]],[[126.06,0.00332627],[126.1,1.42],[126.11,53.8999],[126.12,5.17042463],[126.13,112.43231412]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276705710,[[126.04,3.49],[126.03,63.97745006],[126.01,111.1472],[126.0,125.95393041],[125.99,111.1655]],[[126.06,0.00332627],[126.1,1.42],[126.12,5.17042463],[126.13,8.51961412],[126.16,111.0266]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276706013,[[126.04,3.49],[126.03,54.0387329],[126.02,9.93871716],[126.01,111.1472],[126.0,131.12435504]],[[126.06,0.00332627],[126.12,6.58042463],[126.13,7.1391],[126.16,157.7666],[126.24,14.8291787]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276706206,[[126.04,3.49],[126.03,54.0387329],[126.02,9.93871716],[126.01,111.1472],[126.0,131.12435504]],[[126.06,0.00332627],[126.12,6.58042463],[126.13,7.1391],[126.16,157.7666],[126.22,639.79511913]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276706408,[[126.04,10.6335],[126.03,46.8946329],[126.02,9.93871716],[126.01,111.1472],[126.0,131.12435504]],[[126.06,0.00332627],[126.12,6.58042463],[126.13,7.1391],[126.16,157.7666],[126.18,184.17042463]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276706613,[[126.05,3.41],[126.04,7.1435],[126.03,46.8946329],[126.02,9.93871716],[126.01,111.1472]],[[126.06,0.00332627],[126.12,6.58042463],[126.13,7.1391],[126.16,157.7666],[126.18,184.17042463]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276707607,[[126.05,3.41],[126.04,7.1435],[126.03,46.8946329],[126.01,121.08591716],[126.0,116.32832463]],[[126.06,0.00332627],[126.12,6.58042463],[126.13,7.1391],[126.16,157.7666],[126.18,184.17042463]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276708518,[[126.05,3.41],[126.04,7.1435],[126.03,46.8946329],[126.01,121.08591716],[126.0,116.32832463]],[[126.06,0.00332627],[126.12,1.41],[126.13,7.1391],[126.16,157.7666],[126.18,184.17042463]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276708519,[[126.05,3.41],[126.04,7.1435],[126.03,46.8946329],[126.01,121.08591716],[126.0,116.32832463]],[[126.06,0.00332627],[126.12,1.41],[126.13,7.1391],[126.14,116.21312463],[126.16,157.7666]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276710616,[[126.05,3.41],[126.04,7.1435],[126.03,46.8946329],[126.01,126.25372447],[126.0,111.1579]],[[126.06,0.00332627],[126.12,1.41],[126.13,12.30690731],[126.14,111.0427],[126.16,157.7666]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276712113,[[126.05,50.25],[126.04,7.1435],[126.03,0.0546329],[126.01,126.25372447],[126.0,111.1579]],[[126.06,0.00332627],[126.11,1.41],[126.13,12.30690731],[126.14,111.0427],[126.16,157.7666]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276713314,[[126.05,50.25],[126.04,7.1435],[126.03,0.0546329],[126.01,116.31500731],[126.0,121.09661716]],[[126.06,0.00332627],[126.11,1.41],[126.13,12.30690731],[126.14,111.0427],[126.16,157.7666]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276714006,[[126.05,50.25],[126.04,7.1435],[126.03,0.0546329],[126.02,111.1412],[126.01,116.31500731]],[[126.06,0.00332627],[126.11,1.41],[126.13,12.30690731],[126.14,111.0427],[126.16,157.7666]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276714322,[[126.05,50.25],[126.04,7.1435],[126.03,0.0546329],[126.02,111.1412],[126.01,116.31500731]],[[126.06,0.00332627],[126.11,1.41],[126.13,12.30690731],[126.16,157.7666],[126.2,149.4142072]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276714721,[[126.05,50.25],[126.04,7.1435],[126.03,0.0546329],[126.02,111.1412],[126.01,116.31500731]],[[126.06,0.00332627],[126.11,1.41],[126.13,12.30690731],[126.15,112.41716772],[126.16,157.7666]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276715219,[[126.05,50.25],[126.04,7.1435],[126.03,0.0546329],[126.02,111.1412],[126.01,126.25372447]],[[126.06,0.00332627],[126.11,1.41],[126.13,12.30690731],[126.15,112.41716772],[126.16,157.7666]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276716621,[[126.05,50.25],[126.04,7.1435],[126.03,111.1865329],[126.02,111.1412],[126.01,126.25372447]],[[126.06,0.00332627],[126.11,1.41],[126.13,12.30690731],[126.15,1.38026772],[126.16,157.7666]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276717525,[[126.05,50.25],[126.04,7.1435],[126.03,111.1865329],[126.02,111.1412],[126.01,126.25372447]],[[126.06,0.00332627],[126.11,1.41],[126.13,5.16780731],[126.15,8.51816772],[126.16,157.7666]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276720423,[[126.05,50.25],[126.04,7.1435],[126.03,111.1865329],[126.02,111.1412],[126.01,126.25372447]],[[126.06,0.00332627],[126.11,1.41],[126.13,5.16780731],[126.14,7.1383],[126.15,1.38026772]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276721127,[[126.05,50.25],[126.04,7.1435],[126.03,111.1865329],[126.02,121.07991716],[126.01,116.31500731]],[[126.06,0.00332627],[126.11,1.41],[126.13,5.16780731],[126.14,7.1383],[126.15,1.38026772]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276722132,[[126.05,50.25],[126.04,7.1435],[126.03,121.12525006],[126.02,111.1412],[126.01,116.31500731]],[[126.06,0.00332627],[126.11,1.41],[126.13,5.16780731],[126.14,7.1383],[126.15,1.38026772]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276725329,[[126.05,50.25],[126.04,7.1435],[126.03,121.12525006],[126.02,111.1412],[126.01,116.31500731]],[[126.06,0.00332627],[126.11,1.41],[126.13,12.30670731],[126.15,1.38026772],[126.17,111.0175]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276730234,[[126.05,50.25],[126.04,7.1435],[126.03,121.12525006],[126.02,111.1412],[126.01,131.11103772]],[[126.06,0.00332627],[126.11,1.41],[126.13,12.30670731],[126.15,1.38026772],[126.17,111.0175]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276738038,[[126.05,50.25],[126.04,7.1435],[126.03,121.12525006],[126.02,111.1412],[126.01,131.11103772]],[[126.06,0.00332627],[126.11,1.41],[126.13,7.1389],[126.15,6.54807503],[126.17,111.0175]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276739137,[[126.05,50.25],[126.04,7.1435],[126.03,9.99335006],[126.02,111.1412],[126.01,131.11103772]],[[126.06,0.00332627],[126.11,1.41],[126.13,7.1389],[126.15,117.57977503],[126.17,111.0175]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276741343,[[126.05,50.25],[126.04,7.1435],[126.03,13.3005192],[126.02,111.1412],[126.01,125.94323041]],[[126.06,0.00332627],[126.11,1.41],[126.13,10.44606914],[126.15,112.41196772],[126.17,111.0175]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276745549,[[126.05,50.25],[126.04,17.08221716],[126.03,3.36180204],[126.02,111.1412],[126.01,125.94323041]],[[126.06,0.00332627],[126.11,1.41],[126.13,7.1389],[126.15,112.41196772],[126.17,111.0175]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276745751,[[126.05,50.25],[126.04,17.08221716],[126.03,3.36180204],[126.02,111.1412],[126.01,125.94323041]],[[126.06,0.00332627],[126.11,1.41],[126.13,7.1389],[126.14,3.30716914],[126.15,112.41196772]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276747058,[[126.05,50.25],[126.04,17.08221716],[126.03,3.36180204],[126.02,111.1412],[126.01,125.94323041]],[[126.11,1.41],[126.13,7.1389],[126.14,3.30716914],[126.15,112.41196772],[172.64,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276747258,[[126.05,50.25],[126.04,17.08221716],[126.03,3.30716914],[126.02,111.1412],[126.01,125.94323041]],[[126.11,1.41],[126.13,7.1389],[126.14,3.30716914],[126.15,112.41196772],[126.22,332.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276747450,[[126.05,50.25],[126.04,20.38912149],[126.02,111.1412],[126.01,125.94323041]],[[126.11,1.41],[126.13,7.1389],[126.14,3.30690433],[126.15,112.41196772],[126.22,332.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276747757,[[126.06,3.43],[126.05,46.84],[126.04,13.24562149],[126.02,111.1412],[126.01,125.94323041]],[[126.11,1.41],[126.13,7.1389],[126.15,1.38026772],[126.21,120.87011913],[126.22,332.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276747963,[[126.07,3.43],[126.06,3.30690433],[126.05,63.92171716],[126.04,3.30690433],[126.03,125.92823041]],[[126.11,1.41],[126.13,7.1389],[126.15,4.68717205],[126.19,112.01810044],[126.2,45.86316773]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276748161,[[126.07,3.48027586],[126.06,3.30690433],[126.05,63.92171716],[126.04,3.30690433],[126.03,125.92823041]],[[126.1,0.05374481],[126.11,1.41],[126.13,7.1389],[126.15,4.68717205],[126.19,112.01810044]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276749761,[[126.07,3.48027586],[126.05,63.92171716],[126.04,3.30690433],[126.03,125.92823041]],[[126.1,0.05374481],[126.11,1.41],[126.13,7.1389],[126.15,4.68717205],[126.19,112.01810044]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276750761,[[126.07,3.48027586],[126.05,63.92171716],[126.04,3.30690433],[126.03,125.92823041],[125.16,173.5285631]],[[126.1,0.05374481],[126.11,1.41],[126.13,7.1389],[126.15,4.68717205],[126.19,112.01810044]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276752162,[[126.07,3.48027586],[126.05,63.92171716],[126.04,3.30690433],[126.03,125.92823041],[125.94,383.63361542]],[[126.1,0.05374481],[126.11,1.41],[126.13,7.1389],[126.15,4.68717205],[126.19,112.01810044]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276752463,[[126.07,3.48027586],[126.05,63.92171716],[126.04,3.30690433],[126.03,125.92823041],[125.94,562.63361542]],[[126.1,0.05374481],[126.11,1.41],[126.13,7.1389],[126.15,4.68717205],[126.19,112.01810044]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276752964,[[126.07,3.48027586],[126.06,9.93871716],[126.05,53.983],[126.04,3.30690433],[126.03,125.92823041]],[[126.1,0.05374481],[126.11,1.41],[126.13,7.1389],[126.15,4.68717205],[126.19,112.01810044]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276754168,[[126.07,3.48027586],[126.05,63.92171716],[126.04,3.30690433],[126.03,125.92823041],[125.98,34.10324821]],[[126.1,0.05374481],[126.11,1.41],[126.13,7.1389],[126.15,4.68717205],[126.19,112.01810044]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276757365,[[126.07,0.05027586],[126.05,17.08171716],[126.03,129.23513474],[125.98,34.10324821]],[[126.1,0.05374481],[126.11,1.41],[126.13,10.44580433],[126.15,1.38026772],[126.19,112.01810044]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276757669,[[126.07,0.05027586],[126.06,46.84],[126.05,20.51171716],[126.03,114.43910433],[126.02,125.93723041]],[[126.1,0.05374481],[126.11,1.41],[126.13,10.44580433],[126.15,1.38026772],[126.19,112.01810044]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276758071,[[126.07,0.05027586],[126.06,46.84],[126.05,20.51171716],[126.03,114.43910433],[126.02,125.93723041]],[[126.1,0.05374481],[126.11,1.41],[126.13,7.1389],[126.15,1.38026772],[126.19,112.01810044]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276758270,[[126.07,0.05027586],[126.06,50.27],[126.05,7.143],[126.04,9.93871716],[126.03,114.43910433]],[[126.1,0.05374481],[126.11,1.41],[126.12,3.30690433],[126.13,7.1389],[126.15,1.38026772]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276762370,[[126.07,0.05027586],[126.06,3.43],[126.05,7.143],[126.04,9.93871716],[126.03,114.43910433]],[[126.1,0.05374481],[126.11,1.41],[126.12,3.30690433],[126.13,7.1389],[126.15,1.38026772]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276762573,[[126.07,0.00027586],[126.04,50.27],[126.03,7.1442],[126.02,9.93871716],[126.01,114.45410433]],[[126.1,1.46374481],[126.12,10.44640433],[126.14,111.0404],[126.15,112.41206772],[126.19,8.45356097]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276772472,[[126.07,0.00027586],[126.04,3.43],[126.03,7.1442],[126.02,9.93871716],[126.01,114.45410433]],[[126.1,1.46374481],[126.12,3.30690433],[126.14,111.0404],[126.15,112.41206772],[126.19,8.45356097]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276772664,[[126.07,0.00027586],[126.04,3.43],[126.03,7.1442],[126.02,56.77871716],[126.01,3.30690433]],[[126.1,1.46374481],[126.11,7.1401],[126.12,3.30690433],[126.13,111.0494],[126.14,111.0404]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276773776,[[126.07,0.00027586],[126.04,3.43],[126.03,7.1442],[126.02,56.77871716],[126.01,3.30690433]],[[126.1,1.46374481],[126.11,7.1401],[126.13,111.0494],[126.14,111.0404],[126.19,341.44076097]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276773975,[[126.07,0.00027586],[126.04,3.43],[126.03,7.1442],[126.02,56.77871716],[126.01,3.30690433]],[[126.1,1.46374481],[126.11,10.44700433],[126.13,111.0494],[126.14,111.0404],[126.19,341.44076097]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276782284,[[126.07,0.00027586],[126.04,3.43],[126.03,7.1442],[126.02,60.08684876]],[[126.1,1.46374481],[126.11,10.4482316],[126.13,111.0494],[126.14,111.0404],[126.19,341.44076097]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276783283,[[126.07,0.00027586],[126.04,3.43],[126.03,7.1442],[126.02,60.08684876]],[[126.1,1.46374481],[126.11,10.4482316],[126.12,46.74],[126.13,111.0494],[126.14,111.0404]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276789293,[[126.07,0.00027586],[126.04,3.43],[126.03,7.1442],[126.02,60.08684876],[125.85,34.66635937]],[[126.1,1.46374481],[126.11,10.4482316],[126.12,46.74],[126.13,111.0494],[126.14,111.0404]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276789591,[[126.07,0.00027586],[126.04,3.43],[126.03,7.1442],[126.02,60.08684876],[125.86,34.66635937]],[[126.1,1.46374481],[126.11,10.4482316],[126.12,46.74],[126.13,111.0494],[126.14,111.0404]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276790094,[[126.07,0.00027586],[126.04,3.43],[126.03,7.1442],[126.02,50.1481316],[126.01,9.93871716]],[[126.1,1.46374481],[126.11,10.4482316],[126.12,46.74],[126.13,111.0494],[126.14,111.0404]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276790293,[[126.07,0.00027586],[126.04,3.43],[126.03,7.1442],[126.02,50.1481316],[126.0,121.09661716]],[[126.1,1.46374481],[126.11,10.4482316],[126.12,46.74],[126.13,111.0494],[126.14,111.0404]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276795210,[[126.07,0.00027586],[126.04,3.43],[126.03,7.1442],[126.02,50.1481316],[126.01,9.93871716]],[[126.1,1.46374481],[126.11,10.4482316],[126.12,46.74],[126.13,111.0494],[126.14,111.0404]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276799403,[[126.07,0.00027586],[126.04,3.43],[126.03,7.1442],[126.02,46.84],[126.01,9.93871716]],[[126.1,1.46374481],[126.11,10.4482316],[126.12,46.74],[126.13,111.0494],[126.14,111.0404]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276800311,[[126.07,0.00027586],[126.04,3.43],[126.03,7.1442],[126.02,56.77871716],[126.0,129.26206201]],[[126.1,1.46374481],[126.11,10.4482316],[126.12,46.74],[126.13,111.0494],[126.14,111.0404]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276802215,[[126.07,0.00027586],[126.04,3.43],[126.03,17.08291716],[126.02,46.84],[126.0,129.26206201]],[[126.1,1.46374481],[126.11,10.4482316],[126.12,46.74],[126.13,111.0494],[126.14,111.0404]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276803118,[[126.07,0.00027586],[126.04,3.43],[126.03,17.08291716],[126.02,46.84],[126.0,129.26206201]],[[126.1,1.46374481],[126.11,7.1401],[126.12,46.74],[126.13,111.0494],[126.14,111.0404]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276803319,[[126.07,0.00027586],[126.04,3.43],[126.03,17.08291716],[126.02,46.84],[126.01,111.1499]],[[126.1,4.77187641],[126.11,7.1401],[126.12,46.74],[126.13,111.0494],[126.14,111.0404]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276803509,[[126.07,0.00027586],[126.04,3.43],[126.03,17.08291716],[126.02,46.84],[126.01,111.1499]],[[126.09,1.36],[126.1,0.05374481],[126.11,7.1401],[126.12,51.90937033],[126.13,111.0494]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276806221,[[126.07,0.00027586],[126.04,3.43],[126.03,17.08291716],[126.02,46.84],[126.01,125.94593041]],[[126.09,1.36],[126.1,0.05374481],[126.11,7.1401],[126.12,51.90937033],[126.13,111.0494]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276806914,[[126.07,0.00027586],[126.06,3.41],[126.04,7.1436],[126.03,9.93871716],[126.02,157.9801]],[[126.1,0.05374481],[126.11,1.36],[126.13,7.1391],[126.14,116.20977033],[126.19,445.00430044]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276807122,[[126.07,0.00027586],[126.06,3.41],[126.04,7.1436],[126.02,157.9801]],[[126.1,0.05374481],[126.11,1.36],[126.13,7.1391],[126.14,116.20977033],[126.19,445.00430044]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276807123,[[126.07,0.00027586],[126.06,3.41],[126.04,9.93871716],[126.02,172.77613041],[126.01,116.31927033]],[[126.1,0.05374481],[126.11,1.36],[126.13,53.8791],[126.14,5.16937033],[126.18,5.16937033]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276808317,[[126.07,0.00027586],[126.06,3.41],[126.05,9.93871716],[126.02,172.77613041],[126.01,116.31927033]],[[126.1,0.05374481],[126.11,1.36],[126.13,53.8791],[126.14,5.16937033],[126.18,5.16937033]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276808618,[[126.07,0.00027586],[126.04,13.34871716],[126.03,7.144],[126.01,172.78593041],[125.97,1.55207984]],[[126.1,1.41374481],[126.12,7.1394],[126.13,46.74],[126.14,116.21117033],[126.18,5.16937033]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276808817,[[126.07,0.00027586],[126.04,13.34871716],[126.03,7.144],[126.01,172.78593041],[126.0,116.32727033]],[[126.1,1.41374481],[126.12,7.1394],[126.13,46.74],[126.14,116.21117033],[126.18,5.16937033]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276811826,[[126.07,0.00027586],[126.04,3.41],[126.03,17.08271716],[126.01,172.78593041],[126.0,116.32727033]],[[126.1,1.41374481],[126.12,7.1394],[126.13,46.74],[126.14,116.21117033],[126.18,5.16937033]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276812026,[[126.07,0.00027586],[126.04,13.34871716],[126.03,7.144],[126.01,172.78593041],[126.0,116.32727033]],[[126.1,1.41374481],[126.12,7.1394],[126.13,46.74],[126.14,116.21117033],[126.18,5.16937033]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276814825,[[126.07,0.00027586],[126.04,13.34871716],[126.03,7.144],[126.01,172.78593041],[126.0,116.32727033]],[[126.1,1.41374481],[126.12,12.30877033],[126.13,46.74],[126.14,111.0418],[126.18,5.16937033]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276815528,[[126.07,0.00027586],[126.04,20.49231716],[126.01,172.78593041],[126.0,116.32727033]],[[126.1,1.41374481],[126.12,12.30877033],[126.13,46.74],[126.14,111.0418],[126.18,5.16937033]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276815830,[[126.07,0.00027586],[126.05,3.41],[126.04,17.08231716],[126.01,172.78593041],[126.0,116.32727033]],[[126.1,1.41374481],[126.12,12.30877033],[126.13,46.74],[126.14,111.0418],[126.18,5.16937033]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276819734,[[126.07,0.00027586],[126.05,3.41],[126.04,7.1436],[126.03,9.93871716],[126.01,172.78593041]],[[126.1,1.41374481],[126.12,12.30877033],[126.13,46.74],[126.14,111.0418],[126.18,5.16937033]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276820034,[[126.07,0.00027586],[126.05,3.41],[126.04,17.08231716],[126.01,172.78593041]],[[126.1,1.41374481],[126.12,12.30877033],[126.13,46.74],[126.14,111.0418],[126.18,5.16937033]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276820234,[[126.07,0.00027586],[126.05,3.41],[126.04,17.08231716],[126.01,172.78593041],[125.92,203.76168527]],[[126.1,1.41374481],[126.12,12.30877033],[126.13,46.74],[126.14,111.0418],[126.18,5.16937033]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276820435,[[126.07,0.00027586],[126.05,3.41],[126.04,17.08231716],[126.01,172.78593041],[126.0,116.32622796]],[[126.1,1.41374481],[126.12,7.1394],[126.13,51.90832796],[126.14,111.0418],[126.18,10.33769829]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276822532,[[126.07,0.00027586],[126.05,3.41],[126.04,7.1436],[126.02,9.93871716],[126.01,157.9899]],[[126.1,1.41374481],[126.12,7.1394],[126.13,51.90832796],[126.14,111.0418],[126.18,10.33769829]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276827041,[[126.07,0.00027586],[126.05,3.41],[126.04,7.1436],[126.02,9.93871716],[126.01,111.1499]],[[126.1,1.41374481],[126.12,7.1394],[126.13,51.90832796],[126.14,111.0418],[126.18,10.33769829]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276827244,[[126.07,0.00027586],[126.05,3.41],[126.04,7.1436],[126.02,9.93871716],[126.01,157.9899]],[[126.1,1.41374481],[126.12,7.1394],[126.13,51.90832796],[126.14,111.0418],[126.18,10.33769829]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276828044,[[126.07,0.00027586],[126.05,3.41],[126.04,7.1436],[126.03,9.93871716],[126.01,157.9899]],[[126.1,1.41374481],[126.12,7.1394],[126.13,51.90832796],[126.14,111.0418],[126.18,10.33769829]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276829844,[[126.07,0.00027586],[126.05,3.41],[126.04,7.1436],[126.03,9.93871716],[126.01,157.9899]],[[126.1,1.41374481],[126.11,5.16832796],[126.12,7.1394],[126.13,46.74],[126.14,111.0418]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276830547,[[126.03,3.46],[126.02,7.1448],[126.01,9.93871716],[126.0,111.1579],[125.98,43.99678731]],[[126.1,1.41374481],[126.11,5.16832796],[126.13,157.79],[126.14,111.0418],[126.18,5.16832796]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276830746,[[126.03,3.46],[126.02,7.1448],[126.01,9.93871716],[126.0,157.9979],[125.98,43.99678731]],[[126.1,1.41374481],[126.11,5.16832796],[126.13,157.79],[126.14,111.0418],[126.18,5.16832796]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276831138,[[126.03,3.46],[126.02,7.1448],[126.01,9.93871716],[126.0,157.9979],[125.98,43.99678731]],[[126.09,6.52832796],[126.1,0.05374481],[126.11,5.16832796],[126.13,157.79],[126.14,111.0418]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276831333,[[126.03,3.46],[126.02,7.1448],[126.01,9.93871716],[126.0,157.9979],[125.98,43.99678731]],[[126.09,6.52832796],[126.11,5.16832796],[126.13,157.79],[126.14,111.0418]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276831334,[[126.03,3.46],[126.02,7.1448],[126.01,9.93871716],[126.0,157.9979],[125.98,43.99678731]],[[126.09,6.52832796],[126.11,5.16832796],[126.13,157.79],[126.14,111.0418],[126.19,341.5309856]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276831547,[[126.05,0.05241284],[126.03,3.46],[126.02,7.1448],[126.01,9.93871716],[126.0,157.9979]],[[126.07,0.05022463],[126.09,6.52832796],[126.1,7.1405],[126.11,5.16832796],[126.13,157.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276833046,[[126.05,0.05241284],[126.03,3.46],[126.02,7.1448],[126.01,9.93871716],[126.0,157.9979]],[[126.07,0.05022463],[126.09,1.36],[126.1,7.1405],[126.11,5.16832796],[126.13,157.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276839752,[[126.05,0.05241284],[126.03,3.46],[126.02,17.08351716],[126.0,157.9979]],[[126.07,0.05022463],[126.09,1.36],[126.1,7.1405],[126.11,5.16832796],[126.13,157.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276840456,[[126.05,0.05241284],[126.03,13.39871716],[126.02,7.1448],[126.0,172.79393041],[125.99,111.1651]],[[126.07,0.05022463],[126.09,1.36],[126.1,7.1405],[126.11,5.16832796],[126.13,157.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276842548,[[126.05,0.00241284],[126.03,9.93871716],[126.02,7.1448],[126.01,3.46],[126.0,61.63603041]],[[126.07,1.41022463],[126.1,7.1405],[126.11,5.16832796],[126.12,111.0581],[126.13,157.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276842752,[[126.05,0.00241284],[126.02,20.54351716],[126.0,61.63603041],[125.96,135.0087],[125.94,464.29982796]],[[126.07,1.41022463],[126.1,7.1405],[126.11,5.16832796],[126.12,111.0581],[126.13,157.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276843649,[[126.05,0.00241284],[126.02,13.39871716],[126.0,21.94153041],[125.98,5.16832796],[125.96,111.1887]],[[126.07,1.41022463],[126.09,7.141],[126.11,5.16832796],[126.12,111.0581],[126.13,157.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276843856,[[126.02,3.46],[126.01,9.93871716],[126.0,7.1455],[125.98,61.63603041],[125.97,112.73417984]],[[126.07,1.41022463],[126.08,5.16832796],[126.1,111.0753],[126.11,116.23552796],[126.12,111.0581]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276844154,[[126.02,3.46],[126.0,17.08421716],[125.98,61.63603041],[125.97,112.73417984],[125.94,125.504]],[[126.07,1.41022463],[126.08,5.16832796],[126.1,111.0753],[126.11,116.23552796],[126.12,111.0581]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276844653,[[126.02,3.46],[126.0,17.08421716],[125.98,61.63603041],[125.97,112.73417984],[125.94,125.504]],[[126.07,1.41022463],[126.08,12.30992796],[126.1,111.0753],[126.11,116.23552796],[126.12,111.0581]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276844952,[[126.03,0.05894273],[126.02,3.46],[126.0,17.08421716],[125.98,61.63603041],[125.97,112.73417984]],[[126.07,1.41022463],[126.08,12.30992796],[126.1,111.0753],[126.11,116.23552796],[126.12,111.0581]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276850263,[[126.03,3.55894273],[126.0,7.1455],[125.98,56.77871716],[125.97,112.73417984],[125.96,154.77478232]],[[126.07,1.41022463],[126.08,12.30992796],[126.1,111.0753],[126.11,116.23552796],[126.12,111.0581]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276850957,[[126.03,0.05894273],[126.0,7.1455],[125.98,56.77871716],[125.97,112.73417984],[125.96,154.77478232]],[[126.07,1.41022463],[126.08,12.30992796],[126.1,111.0753],[126.11,116.23552796],[126.12,111.0581]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276851161,[[126.03,0.05894273],[126.01,3.5],[126.0,7.1455],[125.98,56.77871716],[125.97,112.73417984]],[[126.07,1.41022463],[126.08,12.30992796],[126.1,111.0753],[126.11,116.23552796],[126.12,111.0581]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276857167,[[126.03,0.05894273],[126.01,3.5],[126.0,7.1455],[125.98,56.77871716],[125.97,112.73417984]],[[126.07,1.41022463],[126.08,12.31356796],[126.1,111.0753],[126.11,111.0672],[126.12,116.23006796]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276859563,[[126.03,0.05894273],[126.02,3.48],[126.01,7.1453],[125.98,167.95111716],[125.97,112.73417984]],[[126.07,1.41022463],[126.08,5.17196796],[126.1,7.1408],[126.11,111.0672],[126.12,116.23006796]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276860254,[[126.03,0.05894273],[126.02,3.48],[126.01,7.1453],[125.99,9.93871716],[125.98,158.0124]],[[126.07,1.41022463],[126.08,5.17196796],[126.1,7.1408],[126.11,111.0672],[126.12,116.23006796]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276860654,[[126.03,0.05894273],[126.02,3.48],[126.01,7.1453],[125.99,9.93871716],[125.98,158.0124]],[[126.07,1.41022463],[126.1,12.31276796],[126.11,111.0672],[126.12,111.0581],[126.18,5.17196796]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276863363,[[126.03,0.05894273],[126.02,3.48],[126.01,7.1453],[125.99,13.2479909],[125.98,158.0124]],[[126.07,1.41022463],[126.08,3.30927374],[126.1,7.1408],[126.11,111.0672],[126.12,111.0581]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276868567,[[126.03,0.05894273],[126.02,3.48],[126.01,7.1453],[125.99,13.2479909],[125.98,158.0124]],[[126.07,1.41022463],[126.08,3.30927374],[126.09,7.141],[126.11,111.0672],[126.12,111.0581]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276878972,[[126.03,0.05894273],[126.0,10.6257],[125.99,13.2479909],[125.98,158.0124],[125.94,14.2983]],[[126.07,1.41022463],[126.08,10.45097374],[126.11,111.0672],[126.12,111.0581],[170.93,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276879174,[[126.03,0.05894273],[126.0,10.6257],[125.99,9.93871716],[125.98,158.0124],[125.97,130.83948399]],[[126.07,1.41022463],[126.08,10.45097374],[126.11,111.0672],[126.12,111.0581],[170.93,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276879473,[[126.03,0.05894273],[126.0,10.6257],[125.99,9.93871716],[125.98,111.1724],[125.97,130.83948399]],[[126.07,1.41022463],[126.08,10.45097374],[126.11,111.0672],[126.12,111.0581],[127.53,128.695271]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276879668,[[126.03,0.05894273],[126.0,10.6257],[125.99,9.93871716],[125.98,158.0324],[125.97,130.83948399]],[[126.07,1.41022463],[126.08,10.45097374],[126.11,111.0672],[126.12,111.0581],[127.53,128.695271]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276880872,[[126.03,0.05894273],[126.0,20.56441716],[125.98,158.0324],[125.97,130.83948399]],[[126.07,1.41022463],[126.08,10.45097374],[126.11,111.0672],[126.12,111.0581],[126.19,522.9807442]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276881075,[[126.03,0.05894273],[126.0,20.56441716],[125.98,158.0324],[125.97,130.83948399],[125.88,358.55698527]],[[126.07,1.41022463],[126.08,10.45097374],[126.11,111.0672],[126.12,111.0581],[126.19,522.9807442]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276881573,[[126.03,0.05894273],[126.0,20.56441716],[125.98,158.0324],[125.97,130.83948399],[125.93,19.80934821]],[[126.07,1.41022463],[126.08,10.45097374],[126.11,111.0672],[126.12,111.0581],[126.19,522.9807442]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276882172,[[126.03,0.05894273],[126.0,10.6257],[125.99,9.93871716],[125.98,158.0324],[125.97,130.83948399]],[[126.07,1.41022463],[126.08,10.45097374],[126.11,111.0672],[126.12,111.0581],[126.18,9.88611913]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276882669,[[126.03,0.05894273],[126.01,3.48],[126.0,7.1457],[125.99,9.93871716],[125.98,158.0324]],[[126.07,1.41022463],[126.08,10.45097374],[126.11,111.0672],[126.12,111.0581],[126.18,9.88611913]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276883273,[[126.03,0.05894273],[126.01,3.48],[126.0,17.08441716],[125.98,158.0324],[125.93,19.80934821]],[[126.07,1.41022463],[126.08,10.45097374],[126.11,111.0672],[126.12,111.0581],[126.18,9.88611913]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276884469,[[126.03,0.05894273],[126.01,3.48],[126.0,7.1457],[125.99,9.93871716],[125.98,46.86]],[[126.06,4.61927374],[126.07,0.05022463],[126.08,7.1417],[126.1,111.077],[126.11,111.0672]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276886180,[[126.03,0.05894273],[126.01,3.48],[126.0,17.08441716],[125.98,46.86],[125.93,19.80934821]],[[126.06,4.61927374],[126.07,0.05022463],[126.08,7.1417],[126.1,111.077],[126.11,111.0672]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276888178,[[126.03,0.05894273],[126.01,3.48],[126.0,17.08441716],[125.98,61.65603041],[125.97,112.73417984]],[[126.06,4.61927374],[126.07,0.05022463],[126.08,7.1417],[126.1,111.077],[126.11,111.0672]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276891780,[[126.0,9.93871716],[125.99,3.44],[125.98,21.94283041],[125.97,112.73417984],[125.96,114.49797374]],[[126.05,1.31],[126.06,3.30927374],[126.07,7.19252463],[126.1,111.077],[126.11,111.0672]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276891982,[[126.0,9.93871716],[125.99,3.44],[125.98,46.86],[125.97,127.53021025],[125.96,114.49797374]],[[126.05,1.31],[126.06,3.30927374],[126.07,7.1423],[126.1,111.077],[126.11,111.0672]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276892182,[[126.0,13.37871716],[125.98,46.86],[125.97,127.53021025],[125.96,114.49797374]],[[126.05,1.31],[126.06,3.30927374],[126.07,7.1423],[126.1,111.077],[126.11,111.0672]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276892584,[[126.0,13.37871716],[125.98,46.86],[125.97,127.53021025],[125.96,114.49797374]],[[126.05,1.31],[126.07,7.1423],[126.1,111.077],[126.11,111.0672],[172.3,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276892780,[[126.01,0.05242503],[126.0,13.37871716],[125.98,50.16927374],[125.97,127.53021025],[125.96,111.1887]],[[126.04,0.0568825],[126.05,1.31],[126.07,10.45157374],[126.1,111.077],[126.11,111.0672]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276892969,[[126.01,0.00242503],[125.98,13.37871716],[125.97,1.55207984],[125.95,18.10530415],[125.93,111.217]],[[126.04,1.3068825],[126.05,3.30927374],[126.07,111.1032],[126.08,111.097],[126.09,111.0879]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276893276,[[126.01,0.00242503],[125.98,3.44],[125.97,1.55207984],[125.96,9.93871716],[125.95,50.16927374]],[[126.04,1.3068825],[126.07,111.1032],[126.08,111.097],[126.09,111.0879]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276893277,[[126.01,0.00242503],[125.98,3.44],[125.97,1.55207984],[125.96,9.93871716],[125.95,50.16927374]],[[126.03,4.50927374],[126.04,0.0568825],[126.07,111.1032],[126.08,111.097],[126.09,111.0879]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276893683,[[126.01,0.00242503],[125.98,3.44],[125.97,1.55207984],[125.96,9.93871716],[125.95,50.17143257]],[[126.03,1.2],[126.04,3.36831507],[126.07,111.1032],[126.08,111.097],[126.09,111.0879]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276894080,[[126.01,0.00242503],[125.98,3.44],[125.97,1.55207984],[125.96,9.93871716],[125.95,50.17143257]],[[126.03,1.2],[126.04,3.36831507],[126.07,111.1032],[126.08,157.857],[126.09,111.0879]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276894380,[[126.01,0.00242503],[125.98,3.44],[125.97,1.55207984],[125.95,60.11014973],[125.93,111.217]],[[126.03,1.2],[126.04,3.36831507],[126.07,111.1032],[126.08,157.857],[126.09,111.0879]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276894581,[[126.01,0.00242503],[125.98,3.44],[125.97,8.69937984],[125.96,9.93871716],[125.95,50.17143257]],[[126.03,1.2],[126.04,3.36831507],[126.05,7.1434],[126.07,111.1032],[126.08,157.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276894783,[[126.01,0.00242503],[125.98,3.44],[125.97,8.69937984],[125.96,9.93871716],[125.95,161.37423257]],[[126.03,1.2],[126.04,3.36831507],[126.05,7.1434],[126.07,111.1032],[126.08,157.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276898782,[[126.01,0.00242503],[125.98,3.44],[125.97,8.69937984],[125.95,171.31294973],[125.93,111.217]],[[126.03,1.2],[126.04,3.36831507],[126.05,7.1434],[126.07,111.1032],[126.08,157.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276899083,[[126.01,0.00242503],[125.98,3.44],[125.97,8.69937984],[125.96,9.93871716],[125.95,161.37423257]],[[126.03,1.2],[126.04,3.36831507],[126.05,7.1434],[126.07,111.1032],[126.08,157.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276899785,[[126.01,0.00242503],[125.98,3.44],[125.97,8.69937984],[125.95,171.31294973]],[[126.03,1.2],[126.04,3.36831507],[126.05,7.1434],[126.07,111.1032],[126.08,157.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276900179,[[126.01,0.00242503],[125.98,3.44],[125.97,8.69937984],[125.95,124.45294973],[125.93,111.217]],[[126.03,1.2],[126.04,3.36831507],[126.05,7.1434],[126.07,111.1032],[126.08,157.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276900390,[[126.01,0.00242503],[125.98,3.44],[125.97,8.69937984],[125.95,171.31294973],[125.93,134.59890327]],[[126.03,1.2],[126.04,3.36831507],[126.05,7.1434],[126.07,111.1032],[126.08,157.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276902990,[[126.01,0.00242503],[125.98,3.44],[125.97,18.638097],[125.95,161.37423257],[125.94,126.00713041]],[[126.03,1.2],[126.04,3.36831507],[126.05,7.1434],[126.07,111.1032],[126.08,157.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276910096,[[126.01,0.00242503],[125.98,3.44],[125.97,18.638097],[125.95,158.0628],[125.94,126.00713041]],[[126.03,1.2],[126.04,3.36831507],[126.05,7.1434],[126.07,111.1032],[126.08,157.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276910394,[[126.01,0.00242503],[125.98,3.44],[125.97,18.638097],[125.95,161.37423257],[125.94,126.00713041]],[[126.03,1.2],[126.04,3.36831507],[126.05,7.1434],[126.07,111.1032],[126.08,157.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276912192,[[126.01,0.00242503],[125.98,3.44],[125.97,8.69937984],[125.96,9.93871716],[125.95,161.37423257]],[[126.03,1.2],[126.04,3.36831507],[126.05,7.1434],[126.07,111.1032],[126.08,157.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276914491,[[126.01,0.00242503],[125.97,1.55207984],[125.96,20.47691716]],[[126.03,1.2],[126.04,3.36831507],[126.07,111.1032],[126.08,157.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276914492,[[126.01,0.00242503],[125.97,1.55207984],[125.96,20.47691716],[125.93,126.01303041],[125.91,111.2325]],[[126.03,1.2],[126.04,7.2008825],[126.07,111.1032],[126.08,157.857],[126.11,14.2801]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276914693,[[126.01,0.00242503],[125.97,1.55207984],[125.96,10.5382],[125.95,9.93871716],[125.94,158.0711]],[[126.03,4.51143257],[126.04,7.2008825],[126.07,111.1032],[126.08,157.857],[126.11,14.2801]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276914893,[[126.01,0.00242503],[125.97,1.55207984],[125.96,10.5382],[125.95,9.93871716],[125.94,158.0711]],[[126.02,1.21],[126.03,3.31143257],[126.04,7.2008825],[126.07,111.1032],[126.08,157.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276915097,[[126.01,0.00242503],[125.98,3.27],[125.97,8.69967984],[125.95,13.25014973],[125.94,158.0711]],[[126.04,1.2668825],[126.05,3.31143257],[126.06,7.1429],[126.07,111.1032],[126.08,157.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276915492,[[126.01,0.00242503],[125.98,3.27],[125.97,1.55207984],[125.95,124.44904973],[125.94,158.0711]],[[126.04,1.2668825],[126.05,3.31143257],[126.06,7.1429],[126.08,157.857],[126.13,451.62851641]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276915699,[[126.01,0.00242503],[125.98,3.27],[125.97,1.55207984],[125.96,9.93871716],[125.95,114.51033257]],[[126.04,1.2668825],[126.05,3.31143257],[126.06,7.1429],[126.08,157.857],[126.13,444.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276916184,[[126.01,0.00242503],[125.98,3.27],[125.97,11.490797],[125.95,114.51033257]],[[126.04,1.2668825],[126.05,3.31143257],[126.06,7.1429],[126.08,157.857],[126.13,444.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276916388,[[126.01,0.00242503],[125.98,3.27],[125.97,11.490797],[125.95,114.51033257],[125.9,34.11224821]],[[126.04,1.2668825],[126.05,3.31143257],[126.06,7.1429],[126.08,157.857],[126.13,444.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276916589,[[126.01,0.00242503],[125.98,10.417],[125.97,11.490797],[125.95,114.51033257],[125.93,134.83058313]],[[126.04,1.2668825],[126.05,3.31143257],[126.06,7.1429],[126.08,157.857],[126.13,444.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276917205,[[126.01,0.00242503],[125.98,10.417],[125.97,11.490797],[125.95,129.30636298],[125.94,158.0711]],[[126.04,1.2668825],[126.05,3.31143257],[126.06,7.1429],[126.08,157.857],[126.13,444.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276917790,[[126.01,0.00242503],[125.98,10.417],[125.97,1.55207984],[125.96,9.93871716],[125.95,114.51033257]],[[126.04,1.2668825],[126.05,3.31143257],[126.06,7.1429],[126.08,157.857],[126.13,444.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276918291,[[126.01,0.00242503],[125.98,10.417],[125.97,11.490797],[125.95,114.51033257],[125.8,34.66635937]],[[126.04,1.2668825],[126.05,3.31143257],[126.06,7.1429],[126.08,157.857],[126.13,444.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276918786,[[126.01,0.00242503],[125.98,10.417],[125.97,11.490797],[125.95,114.51033257],[125.88,512.7953]],[[126.04,1.2668825],[126.05,3.31143257],[126.06,7.1429],[126.08,157.857],[126.13,444.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276920405,[[126.01,0.00242503],[125.98,10.417],[125.97,11.490797],[125.95,114.51033257],[125.94,126.00713041]],[[126.04,1.2668825],[126.05,3.31143257],[126.06,7.1429],[126.08,157.857],[126.13,444.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276920599,[[126.01,0.00242503],[125.98,10.417],[125.97,11.490797],[125.95,161.37033257],[125.94,126.00713041]],[[126.04,1.2668825],[126.05,3.31143257],[126.06,7.1429],[126.08,157.857],[126.13,444.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276923207,[[126.01,0.00242503],[125.98,10.417],[125.97,11.490797],[125.95,114.51033257],[125.94,126.00713041]],[[126.04,1.2668825],[126.05,3.31143257],[126.06,7.1429],[126.08,157.857],[126.13,444.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276923401,[[126.01,0.00242503],[125.98,10.417],[125.97,11.490797],[125.95,161.37033257],[125.94,126.00713041]],[[126.04,1.2668825],[126.05,3.31143257],[126.06,7.1429],[126.08,157.857],[126.13,444.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276924815,[[126.01,0.00242503],[125.98,10.417],[125.97,11.490797],[125.95,114.51033257],[125.94,126.00713041]],[[126.04,1.2668825],[126.05,3.31143257],[126.06,7.1429],[126.08,157.857],[126.13,444.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276925002,[[126.01,0.00242503],[125.98,10.417],[125.97,11.490797],[125.95,161.37033257],[125.94,126.00713041]],[[126.04,1.2668825],[126.05,3.31143257],[126.06,7.1429],[126.08,157.857],[126.13,444.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276925408,[[126.01,0.00242503],[125.98,10.417],[125.97,11.490797],[125.95,111.1989],[125.94,126.00713041]],[[126.04,1.2668825],[126.06,12.31698275],[126.08,157.857],[126.12,5.17408275],[126.13,444.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276925611,[[126.01,0.00242503],[125.98,10.417],[125.97,11.490797],[125.95,158.0589],[125.94,126.00713041]],[[126.04,1.2668825],[126.06,12.31698275],[126.08,157.857],[126.12,5.17408275],[126.13,444.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276927813,[[126.01,0.00242503],[125.98,10.417],[125.97,11.490797],[125.95,111.1989],[125.94,126.00713041]],[[126.04,1.2668825],[126.06,12.31698275],[126.08,157.857],[126.12,5.17408275],[126.13,444.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276928013,[[126.01,0.00242503],[125.98,10.417],[125.97,11.490797],[125.96,46.86],[125.95,111.1989]],[[126.04,1.2668825],[126.06,12.31698275],[126.08,157.857],[126.12,5.17408275],[126.13,444.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276928713,[[126.01,0.00242503],[125.98,10.417],[125.97,9.93871716],[125.96,46.86],[125.95,111.1989]],[[126.04,1.2668825],[126.06,12.31698275],[126.08,157.857],[126.12,5.17408275],[126.13,444.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276929814,[[126.01,0.00242503],[125.98,10.417],[125.97,9.93871716],[125.96,46.86],[125.95,111.1989]],[[126.04,1.2668825],[126.06,12.31698275],[126.08,157.857],[126.12,5.17408275],[126.13,451.62851641]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276930004,[[126.01,0.00242503],[125.98,10.417],[125.97,9.93871716],[125.95,111.1989]],[[126.04,1.2668825],[126.06,12.31698275],[126.08,157.857],[126.12,5.17408275],[126.13,451.62851641]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276930211,[[126.01,0.00242503],[125.98,10.417],[125.97,9.93871716],[125.95,158.0589],[125.93,140.00450781]],[[126.04,1.2668825],[126.06,12.31682468],[126.08,157.857],[126.12,10.34800743],[126.13,451.62851641]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276934316,[[126.01,0.00242503],[125.98,10.417],[125.97,9.93871716],[125.95,172.85493041],[125.94,111.2111]],[[126.04,1.2668825],[126.06,12.31682468],[126.08,157.857],[126.12,10.34800743],[126.13,451.62851641]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276940329,[[126.01,0.00242503],[125.98,10.417],[125.97,9.93871716],[125.95,172.85493041],[125.94,111.2111]],[[126.04,1.2668825],[126.06,12.31682468],[126.08,157.857],[126.12,17.77752384],[126.13,444.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276942733,[[126.01,0.00242503],[125.97,9.93871716],[125.96,10.418],[125.95,46.86],[125.94,126.00713041]],[[126.04,1.2668825],[126.06,5.17392468],[126.07,111.1018],[126.08,157.857],[126.12,12.60344109]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276942923,[[125.96,3.27],[125.95,9.93871716],[125.93,111.217],[125.92,14.79603041],[125.91,116.40642468]],[[126.03,1.21],[126.04,5.23080718],[126.06,116.28662468],[126.07,111.1018],[126.08,159.23808939]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276943236,[[125.96,3.27],[125.94,9.93871716],[125.93,111.217],[125.92,46.86],[125.91,131.20245509]],[[126.03,1.21],[126.04,5.23080718],[126.06,116.28662468],[126.07,111.1018],[126.08,159.23808939]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276943237,[[125.96,3.27],[125.94,9.93871716],[125.93,111.217],[125.92,46.86],[125.91,131.20245509]],[[126.03,1.21],[126.04,5.17392468],[126.06,116.28662468],[126.07,111.1018],[126.08,159.23808939]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276943528,[[125.96,3.27],[125.93,111.217],[125.92,46.86],[125.91,131.20245509]],[[126.03,1.21],[126.04,5.17392468],[126.06,116.28662468],[126.07,111.1018],[126.08,159.23808939]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276943529,[[125.96,3.27],[125.93,121.15571716],[125.92,46.86],[125.91,131.20245509],[125.74,34.66635937]],[[126.03,1.21],[126.04,5.17392468],[126.06,116.28662468],[126.07,111.1018],[126.08,159.23808939]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276944033,[[125.98,0.05975669],[125.96,3.27],[125.95,7.1487],[125.93,121.15571716],[125.92,46.86]],[[126.01,1.26540591],[126.03,7.1445],[126.04,5.17392468],[126.06,116.28662468],[126.07,111.1018]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276952435,[[125.98,0.05975669],[125.96,3.27],[125.95,7.1487],[125.93,121.15571716],[125.92,46.86]],[[126.01,1.26540591],[126.03,7.1445],[126.04,5.17392468],[126.06,111.1127],[126.07,111.1018]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276952637,[[125.98,0.05975669],[125.96,3.27],[125.95,7.1487],[125.93,121.15571716],[125.48,79.32734313]],[[126.01,1.26540591],[126.03,7.1445],[126.04,5.17392468],[126.06,111.1127],[126.07,111.1018]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276952939,[[125.98,0.05975669],[125.96,3.27],[125.95,7.1487],[125.94,9.93871716],[125.93,111.217]],[[126.01,1.26540591],[126.03,7.1445],[126.04,5.17392468],[126.06,111.1127],[126.07,111.1018]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276954341,[[125.98,0.05975669],[125.96,3.27],[125.95,7.1487],[125.93,121.15571716]],[[126.01,1.26540591],[126.03,7.1445],[126.04,5.17392468],[126.06,111.1127],[126.07,111.1018]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276954641,[[125.98,0.05975669],[125.96,3.27],[125.95,7.1487],[125.93,121.15571716],[125.55,79.32734313]],[[126.01,1.26540591],[126.03,7.1445],[126.04,5.17392468],[126.06,116.28662468],[126.07,111.1018]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276955743,[[125.98,0.05975669],[125.96,3.27],[125.95,7.1487],[125.94,9.93871716],[125.93,111.217]],[[126.01,1.26540591],[126.03,7.1445],[126.04,5.17392468],[126.06,116.28662468],[126.07,111.1018]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276956345,[[125.98,0.05975669],[125.96,3.27],[125.95,7.1487],[125.93,121.15571716],[50.41,0.59512001]],[[126.01,1.26540591],[126.03,7.1445],[126.04,5.17392468],[126.06,116.28662468],[126.07,111.1018]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276956543,[[125.98,0.05975669],[125.96,3.27],[125.95,7.1487],[125.93,121.15571716],[125.56,79.32734313]],[[126.01,1.26540591],[126.03,7.1445],[126.04,5.17392468],[126.06,116.28662468],[126.07,111.1018]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276958442,[[125.98,0.05975669],[125.96,3.27],[125.95,7.1487],[125.93,121.15571716],[125.81,358.73908527]],[[126.01,1.26540591],[126.03,7.1445],[126.04,5.17392468],[126.06,116.28662468],[126.07,111.1018]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276959846,[[125.98,0.05975669],[125.96,3.27],[125.95,7.1487],[125.94,9.93871716],[125.93,111.217]],[[126.01,1.26540591],[126.03,7.1445],[126.04,5.17392468],[126.06,116.28662468],[126.07,111.1018]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276961847,[[125.98,0.05975669],[125.96,3.27],[125.95,7.1487],[125.94,9.93871716],[125.93,111.217]],[[126.01,1.26540591],[126.03,7.1445],[126.04,5.17392468],[126.06,111.1127],[126.07,111.1018]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276964052,[[125.98,0.05975669],[125.96,3.27],[125.95,7.1487],[125.94,9.93871716],[125.93,158.097]],[[126.01,1.26540591],[126.03,7.1445],[126.04,5.17392468],[126.06,111.1127],[126.07,111.1018]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276965053,[[125.98,0.05975669],[125.96,3.27],[125.95,7.1487],[125.94,9.93871716],[125.93,158.097]],[[126.01,1.26540591],[126.03,7.1445],[126.04,5.17598077],[126.06,111.1127],[126.07,111.1018]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276974354,[[125.98,0.05975669],[125.96,3.27],[125.95,17.08741716],[125.93,158.097],[125.88,495.45132126]],[[126.01,1.26540591],[126.03,7.1445],[126.04,5.17598077],[126.06,111.1127],[126.07,111.1018]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276977357,[[125.98,0.05975669],[125.96,3.27],[125.95,17.08741716],[125.93,172.89303041],[125.92,5.17598077]],[[126.01,1.26540591],[126.03,7.1445],[126.04,5.17598077],[126.06,111.1127],[126.07,111.1018]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276986358,[[125.98,0.05975669],[125.96,13.20871716],[125.95,7.1487],[125.93,172.89303041],[125.92,5.17598077]],[[126.01,1.26540591],[126.03,7.1445],[126.04,5.17598077],[126.06,111.1127],[126.07,111.1018]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276987458,[[125.98,0.05975669],[125.96,13.20871716],[125.95,7.1487],[125.94,14.79603041],[125.93,161.40953363]],[[126.01,1.26540591],[126.03,10.45703363],[126.06,111.1127],[126.07,111.1018],[126.32,49.43059569]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276995363,[[125.98,0.05975669],[125.96,13.20871716],[125.95,7.1487],[125.94,14.79603041],[125.93,161.40953363]],[[126.01,1.26540591],[126.03,10.45703363],[126.06,111.1127],[126.07,111.1018],[126.21,24.71529784]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276999769,[[125.98,0.05975669],[125.96,13.20871716],[125.94,14.79603041],[125.93,10.46203363],[125.91,111.2325]],[[126.01,1.26540591],[126.02,7.145],[126.03,3.31253363],[126.05,111.1239],[126.06,111.1127]]]
["bitfinex-derivatives","SOLF0:USTF0",1766276999970,[[125.98,0.05975669],[125.96,13.20871716],[125.94,14.79603041],[125.93,10.46203363],[125.92,46.88]],[[126.01,1.26540591],[126.02,7.145],[126.03,3.31253363],[126.05,111.1239],[126.06,111.1127]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277000869,[[125.98,0.05975669],[125.96,13.20871716],[125.94,14.79603041],[125.93,7.1495],[125.92,50.19253363]],[[126.01,1.26540591],[126.02,7.145],[126.03,3.31253363],[126.04,111.129],[126.05,111.1239]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277001169,[[125.94,14.79603041],[125.93,7.1495],[125.92,50.19253363]],[[126.01,1.26540591],[126.03,3.31253363],[126.04,111.129],[126.05,111.1239]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277001170,[[125.95,9.93871716],[125.94,3.48],[125.93,7.1495],[125.92,61.67603041],[125.91,114.54503363]],[[126.0,1.15],[126.01,10.51353954],[126.03,114.45033363],[126.04,111.129],[126.05,111.1239]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277001374,[[125.95,3.48],[125.94,9.93871716],[125.93,114.53103363],[125.92,172.90323041],[125.91,135.43557647]],[[126.01,0.05540591],[126.02,1.15],[126.04,3.31253363],[126.08,55.5706058],[126.09,111.0901]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277001559,[[125.97,13.41871716],[125.95,18.10856404],[125.93,111.2185],[125.92,158.1072],[125.91,155.24492468]],[[126.01,0.05540591],[126.02,1.15],[126.05,10.45613363],[126.07,46.78],[126.08,1.38108939]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277001869,[[125.97,3.48],[125.96,9.93871716],[125.95,3.31253363],[125.94,14.79603041],[125.93,111.2185]],[[126.01,0.05540591],[126.02,1.15],[126.05,10.45613363],[126.07,46.78],[126.08,1.38108939]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277002173,[[125.98,0.05639327],[125.97,3.48],[125.96,9.93871716],[125.95,3.31253363],[125.94,14.79603041]],[[126.01,0.05540591],[126.02,1.15],[126.05,10.45613363],[126.07,46.78],[126.08,1.38108939]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277002671,[[125.98,0.05639327],[125.97,3.48],[125.96,17.08671716],[125.95,3.31253363],[125.94,14.79603041]],[[126.01,0.05540591],[126.02,1.15],[126.04,7.1439],[126.05,3.31253363],[126.07,46.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277003157,[[125.98,0.05639327],[125.97,3.48],[125.96,17.08671716],[125.95,3.31130081],[125.94,14.79603041]],[[126.01,0.05540591],[126.02,1.15],[126.04,7.1439],[126.05,3.31130081],[126.07,46.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277004773,[[125.98,0.05639327],[125.97,3.48],[125.96,17.08671716],[125.95,3.31130081],[125.94,14.79603041]],[[126.01,0.05540591],[126.02,1.15],[126.03,3.31130081],[126.04,7.1439],[126.07,46.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277005275,[[125.98,0.05639327],[125.97,3.48],[125.96,17.08671716],[125.95,3.31130081],[125.93,126.01453041]],[[126.01,0.05540591],[126.02,1.15],[126.03,3.31130081],[126.04,7.1439],[126.07,46.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277005662,[[125.98,0.05639327],[125.97,3.48],[125.96,17.08671716],[125.93,126.01453041]],[[126.01,0.05540591],[126.02,1.15],[126.03,3.31130081],[126.04,7.1439],[126.07,46.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277005865,[[125.98,0.05639327],[125.97,3.48],[125.96,17.08671716],[125.94,3.31130081],[125.93,126.01453041]],[[126.01,0.05540591],[126.02,1.15],[126.03,3.31130081],[126.04,7.1439],[126.07,46.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277006370,[[125.98,0.05639327],[125.97,3.48],[125.96,7.148],[125.95,9.93871716],[125.94,3.31130081]],[[126.01,0.05540591],[126.02,1.15],[126.03,3.31130081],[126.04,7.1439],[126.07,46.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277006675,[[125.98,0.05639327],[125.97,3.48],[125.96,17.08671716],[125.94,3.31130081],[125.63,64.45346629]],[[126.01,0.05540591],[126.02,1.15],[126.03,3.31130081],[126.04,7.1439],[126.07,46.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277007171,[[125.98,0.05639327],[125.97,3.48],[125.96,7.148],[125.95,9.93871716],[125.94,3.31130081]],[[126.01,0.05540591],[126.02,1.15],[126.03,3.31130081],[126.04,7.1439],[126.07,46.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277011678,[[125.98,0.05639327],[125.97,3.48],[125.96,7.148],[125.95,9.93871716],[125.94,3.31130081]],[[126.01,0.05540591],[126.02,1.15],[126.04,10.45520081],[126.07,46.78],[126.16,333.0646]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277011880,[[125.98,0.05639327],[125.97,13.41871716],[125.96,7.148],[125.95,14.79603041],[125.94,3.31130081]],[[126.01,0.05540591],[126.02,1.15],[126.04,10.45520081],[126.07,46.78],[126.16,333.0646]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277011881,[[125.98,0.05639327],[125.97,13.41871716],[125.96,7.148],[125.95,14.79603041],[125.94,3.31130081]],[[126.01,0.05540591],[126.02,1.15],[126.04,10.45520081],[126.07,46.78],[126.11,119.55347992]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277013775,[[125.98,0.05639327],[125.97,13.41871716],[125.96,7.148],[125.95,14.79603041]],[[126.01,0.05540591],[126.02,1.15],[126.04,10.45520081],[126.07,46.78],[126.1,118.51031641]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277013976,[[125.98,0.05639327],[125.97,13.41871716],[125.96,7.148],[125.95,14.79603041],[125.94,3.31130081]],[[126.01,0.05540591],[126.02,1.15],[126.04,10.45520081],[126.07,46.78],[126.1,118.51031641]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277014464,[[125.98,0.05639327],[125.97,13.41871716],[125.96,7.148],[125.95,14.79603041],[125.94,3.31130081]],[[126.01,0.05540591],[126.02,1.15],[126.04,10.45520081],[126.07,46.78],[126.1,111.0808]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277018487,[[125.98,0.05639327],[125.97,13.41871716],[125.96,7.148],[125.95,14.79603041],[125.94,3.31130081]],[[126.01,0.05540591],[126.02,1.15],[126.03,3.31130081],[126.04,7.1439],[126.07,46.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277020985,[[125.98,0.05639327],[125.97,3.48],[125.96,7.148],[125.95,9.93871716],[125.94,3.31130081]],[[126.01,0.05540591],[126.02,1.15],[126.03,3.31130081],[126.04,7.1439],[126.07,46.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277022082,[[125.98,3.23639327],[125.96,114.50490081],[125.95,121.13621716],[125.94,111.2055],[125.92,85.49603041]],[[126.05,1.15],[126.12,14.279],[126.13,340.57491641],[126.18,14.8291787],[126.23,352.65753827]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277022279,[[125.98,3.18],[125.97,9.93871716],[125.96,114.50490081],[125.95,111.1975],[125.94,126.00153041]],[[126.05,1.15],[126.06,3.31130081],[126.12,14.279],[126.13,333.1454],[126.14,157.8256]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277023085,[[126.0,0.05055746],[125.99,3.47],[125.97,9.93871716],[125.96,114.50490081],[125.95,111.1975]],[[126.03,0.05041282],[126.05,1.15],[126.06,3.31130081],[126.12,14.279],[126.13,333.1454]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277023287,[[126.0,3.52055746],[125.97,9.93871716],[125.96,114.50490081],[125.95,111.1975]],[[126.03,0.05041282],[126.05,1.15],[126.06,3.31130081],[126.12,14.279],[126.13,333.1454]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277023586,[[126.0,3.52055746],[125.98,7.147],[125.97,9.93871716],[125.96,114.50490081],[125.95,111.1975]],[[126.03,0.05041282],[126.05,1.15],[126.06,3.31130081],[126.07,7.1425],[126.12,14.279]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277025284,[[126.0,3.52055746],[125.98,54.027],[125.97,9.93871716],[125.96,114.50490081],[125.95,111.1975]],[[126.03,0.05041282],[126.05,1.15],[126.06,3.31130081],[126.07,7.1425],[126.12,14.279]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277029192,[[126.0,3.52055746],[125.98,54.027],[125.96,124.44361797],[125.95,111.1975]],[[126.03,0.05041282],[126.05,1.15],[126.06,3.31130081],[126.07,7.1425],[126.12,14.279]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277030194,[[126.0,3.52055746],[125.98,54.027],[125.96,124.44361797],[125.95,111.1975],[125.89,14.3036]],[[126.03,0.05041282],[126.05,1.15],[126.06,3.31130081],[126.07,7.1425],[126.12,14.279]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277030992,[[126.0,3.52055746],[125.98,54.027],[125.97,9.93871716],[125.96,114.50490081],[125.95,111.1975]],[[126.03,0.05041282],[126.05,1.15],[126.06,3.31130081],[126.07,7.1425],[126.12,14.279]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277032086,[[126.0,3.52055746],[125.98,54.027],[125.97,9.93871716],[125.96,129.30093122],[125.95,111.1975]],[[126.03,0.05041282],[126.05,1.15],[126.06,3.31130081],[126.07,7.1425],[126.12,14.279]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277032288,[[126.0,3.52055746],[125.98,63.96571716],[125.96,129.30093122],[125.95,111.1975]],[[126.03,0.05041282],[126.05,1.15],[126.06,3.31130081],[126.07,7.1425],[126.12,14.279]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277032492,[[126.0,3.52055746],[125.98,63.96571716],[125.96,129.30093122],[125.95,111.1975],[125.65,225.00029692]],[[126.03,0.05041282],[126.05,1.15],[126.06,3.31130081],[126.07,7.1425],[126.12,14.279]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277032793,[[126.0,3.52055746],[125.98,63.96571716],[125.96,129.30093122],[125.95,111.1975],[125.77,49.52337054]],[[126.03,0.05041282],[126.05,1.15],[126.06,3.31130081],[126.07,7.1425],[126.12,14.279]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277034693,[[126.0,3.52055746],[125.98,63.96571716],[125.96,129.30093122],[125.95,111.1975],[125.77,49.52337054]],[[126.03,0.00041282],[126.05,1.15],[126.06,3.31130081],[126.07,7.1425],[126.12,14.279]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277035090,[[126.0,3.52055746],[125.99,9.93871716],[125.98,54.027],[125.96,129.30093122],[125.95,111.1975]],[[126.03,0.00041282],[126.06,3.31130081],[126.07,8.3925],[126.12,14.279],[126.14,157.8256]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277035290,[[126.0,3.52055746],[125.98,63.96571716],[125.96,129.30093122],[125.95,111.1975]],[[126.03,0.00041282],[126.06,3.31130081],[126.07,8.3925],[126.12,14.279],[126.14,157.8256]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277036395,[[126.0,3.52055746],[125.98,63.96571716],[125.96,129.30093122],[125.95,111.1975],[125.66,79.32734313]],[[126.03,0.00041282],[126.06,3.31130081],[126.07,8.3925],[126.12,14.279],[126.14,157.8256]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277037394,[[126.0,3.52055746],[125.98,63.96571716],[125.96,129.30093122],[125.95,111.1975],[125.77,49.52337054]],[[126.03,0.00041282],[126.06,4.56130081],[126.07,7.1425],[126.12,14.279],[126.14,157.8256]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277038097,[[126.0,3.52055746],[125.98,63.96571716],[125.96,129.30093122],[125.95,111.1975],[125.77,49.52337054]],[[126.03,0.00041282],[126.06,4.56130081],[126.07,7.1425],[126.12,14.279],[126.14,165.25511641]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277038289,[[126.0,3.52055746],[125.98,63.96571716],[125.96,129.30093122],[125.95,111.1975],[125.77,49.52337054]],[[126.03,0.00041282],[126.06,4.56130081],[126.07,7.1425],[126.12,14.279],[126.14,157.8256]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277038996,[[126.0,3.52055746],[125.98,63.96571716],[125.97,3.31024681],[125.96,125.98963041],[125.95,111.1975]],[[126.03,0.00041282],[126.06,4.56024681],[126.07,7.1425],[126.12,14.279],[126.14,157.8256]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277040293,[[126.0,3.52055746],[125.98,63.96571716],[125.97,3.31024681],[125.96,125.98963041],[125.95,111.1975]],[[126.03,0.00041282],[126.06,4.56024681],[126.07,7.1425],[126.12,14.279],[126.14,165.25511641]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277041096,[[126.0,3.52055746],[125.98,63.96571716],[125.97,3.31024681],[125.96,125.98963041],[125.95,111.1975]],[[126.03,0.00041282],[126.06,4.56024681],[126.07,7.1425],[126.12,14.279],[126.14,157.8256]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277041292,[[126.0,3.52055746],[125.98,63.96571716],[125.97,3.31024681],[125.96,125.98963041],[125.95,111.1975]],[[126.03,0.00041282],[126.06,4.56024681],[126.07,7.1425],[126.12,14.279],[126.14,165.25511641]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277046202,[[126.0,3.52055746],[125.99,9.93871716],[125.98,54.027],[125.97,18.10627722],[125.96,111.1936]],[[126.03,0.00041282],[126.06,4.56024681],[126.07,7.1425],[126.12,14.279],[126.14,165.25511641]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277046898,[[126.0,3.52055746],[125.99,9.93871716],[125.98,54.027],[125.97,18.10627722],[125.96,111.1936]],[[126.03,0.00041282],[126.06,4.56024681],[126.07,7.1425],[126.12,14.279],[126.14,157.8256]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277047288,[[126.0,3.52055746],[125.99,9.93871716],[125.98,54.027],[125.97,18.10627722],[125.96,111.1936]],[[126.03,0.00041282],[126.06,4.56024681],[126.07,7.1425],[126.12,14.279],[126.14,165.25511641]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277047493,[[126.0,3.52055746],[125.99,9.93871716],[125.98,54.027],[125.97,14.79603041],[125.96,111.1936]],[[126.03,0.00041282],[126.06,1.25],[126.07,12.31499802],[126.12,19.45149802],[126.14,165.25511641]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277050603,[[126.0,3.52055746],[125.99,9.93871716],[125.98,7.147],[125.97,14.79603041],[125.96,111.1936]],[[126.03,0.00041282],[126.06,1.25],[126.07,12.31499802],[126.12,19.45149802],[126.14,165.25511641]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277050812,[[126.0,3.52055746],[125.99,63.94511716],[125.97,125.98003041],[125.96,111.1936]],[[126.03,0.00041282],[126.06,1.25],[126.08,5.17249802],[126.09,7.1413],[126.12,5.17249802]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277051302,[[126.0,3.52055746],[125.99,63.94511716],[125.97,125.98003041],[125.96,111.1936],[122.07,198.3183578]],[[126.03,0.00041282],[126.06,1.25],[126.08,5.17249802],[126.09,7.1413],[126.12,5.17249802]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277052099,[[126.0,3.52055746],[125.99,63.94511716],[125.97,125.98003041],[125.96,111.1936],[125.93,19.80934821]],[[126.03,0.00041282],[126.06,1.25],[126.08,5.17249802],[126.09,7.1413],[126.12,5.17249802]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277052596,[[126.0,3.52055746],[125.99,17.08511716],[125.97,111.184],[125.96,125.98963041],[125.92,43.62934821]],[[126.03,0.00041282],[126.06,1.25],[126.08,5.17249802],[126.09,111.0847],[126.12,5.17249802]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277052800,[[126.0,50.38055746],[125.99,17.08511716],[125.97,111.184],[125.96,125.98963041],[125.92,43.62934821]],[[126.03,0.00041282],[126.06,1.25],[126.08,5.17249802],[126.09,111.0847],[126.12,5.17249802]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277053607,[[126.0,50.38055746],[125.99,17.08511716],[125.97,111.184],[125.96,125.98963041],[125.92,43.62934821]],[[126.03,0.00041282],[126.06,1.25],[126.07,7.1423],[126.08,5.17249802],[126.09,111.0847]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277053906,[[126.0,0.00055746],[125.98,3.44],[125.94,158.0655],[125.93,15.11121518],[125.91,135.43807647]],[[126.03,1.25041282],[126.04,5.17249802],[126.06,111.1117],[126.07,157.888],[126.08,111.099]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277054596,[[126.0,0.00055746],[125.98,3.44],[125.95,7.1485],[125.94,158.0655],[125.93,15.11121518]],[[126.03,1.25041282],[126.04,12.31659802],[126.06,111.1117],[126.07,157.888],[126.08,111.099]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277056504,[[126.0,0.00055746],[125.98,3.44],[125.95,7.1485],[125.94,158.0655],[125.93,15.11121518]],[[126.03,1.25041282],[126.04,7.1441],[126.06,116.28419802],[126.07,157.888],[126.08,111.099]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277056708,[[126.0,0.00055746],[125.98,3.44],[125.96,7.148],[125.94,158.0655],[125.93,15.11121518]],[[126.03,1.25041282],[126.04,7.1441],[126.06,116.28419802],[126.07,157.888],[126.08,111.099]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277062113,[[126.0,0.00055746],[125.98,3.44],[125.94,54.009],[125.93,15.11121518],[125.92,111.2261]],[[126.03,1.25041282],[126.04,7.1441],[126.06,116.28419802],[126.07,157.888],[126.08,111.099]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277062420,[[126.0,0.00055746],[125.98,3.44],[125.94,54.009],[125.93,9.93871716],[125.92,111.2261]],[[126.02,1.2],[126.03,7.14491282],[126.04,5.17249802],[126.05,111.1195],[126.06,111.1117]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277063725,[[126.0,0.00055746],[125.98,3.44],[125.95,9.93871716],[125.94,54.009],[125.93,14.79603041]],[[126.02,1.2],[126.03,7.14491282],[126.04,5.17249802],[126.05,111.1195],[126.06,111.1117]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277067928,[[126.0,0.00055746],[125.98,3.44],[125.95,17.08741716],[125.94,46.86],[125.93,14.79603041]],[[126.02,1.2],[126.03,7.14491282],[126.04,5.17249802],[126.05,111.1195],[126.06,111.1117]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277070332,[[126.0,0.00055746],[125.98,3.44],[125.95,17.08741716],[125.94,46.86],[125.93,126.01543041]],[[126.02,1.2],[126.03,7.14491282],[126.04,5.17249802],[126.05,111.1195],[126.06,111.1117]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277070634,[[126.0,0.00055746],[125.98,3.44],[125.95,17.08741716],[125.94,46.86],[125.93,126.01543041]],[[126.02,1.2],[126.03,7.14491282],[126.04,5.17249802],[126.06,111.1117],[126.11,126.40406351]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277072336,[[126.0,0.00055746],[125.98,3.44],[125.95,17.08741716],[125.94,46.86],[125.93,126.01543041]],[[126.02,1.2],[126.03,0.00041282],[126.04,5.17249802],[126.05,7.1436],[126.06,111.1117]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277075333,[[126.0,0.00055746],[125.98,3.44],[125.96,7.1482],[125.95,9.93871716],[125.94,46.86]],[[126.02,1.2],[126.03,0.00041282],[126.04,5.17249802],[126.05,7.1436],[126.06,111.1117]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277077036,[[126.0,0.00055746],[125.96,10.3882],[125.95,9.93871716]],[[126.02,1.2],[126.03,0.00041282],[126.04,12.31649802],[126.06,111.1117],[171.61,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277077238,[[126.0,0.00055746],[125.96,10.3882],[125.95,9.93871716],[125.94,46.88]],[[126.02,1.2],[126.03,0.00041282],[126.04,12.31649802],[126.06,111.1117],[171.61,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277077433,[[126.0,0.00055746],[125.96,10.3882],[125.95,9.93871716],[125.94,46.88],[125.91,140.6138774]],[[126.02,1.2],[126.03,5.17621375],[126.04,7.144],[126.06,116.28750093],[126.12,7.42951641]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277079842,[[126.0,0.00055746],[125.96,10.3882],[125.95,9.93871716],[125.94,46.88],[125.91,140.6138774]],[[126.02,1.2],[126.03,5.17621375],[126.04,7.144],[126.06,111.1117],[126.12,12.60531734]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277087540,[[126.0,0.00055746],[125.96,10.3882],[125.95,9.93871716],[125.94,46.88],[125.91,140.6138774]],[[126.02,1.2],[126.03,5.17621375],[126.04,7.144],[126.06,111.1117],[126.11,133.83357992]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277090342,[[126.0,0.00055746],[125.97,3.2],[125.96,7.1482],[125.95,9.93871716],[125.94,46.88]],[[126.02,1.2],[126.03,5.17621375],[126.04,7.144],[126.06,111.1117],[126.11,133.83357992]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277090847,[[126.0,0.00055746],[125.97,3.2],[125.96,7.1482],[125.95,9.93871716]],[[126.02,1.2],[126.03,5.17621375],[126.04,7.144],[126.06,111.1117],[126.11,133.83357992]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277091045,[[126.0,0.00055746],[125.97,3.2],[125.96,7.1482],[125.95,9.93871716],[125.94,46.88]],[[126.02,1.2],[126.03,5.17621375],[126.04,7.144],[126.06,111.1117],[126.11,133.83357992]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277092144,[[125.97,3.2],[125.95,9.93871716],[125.94,7.1492],[125.93,14.79603041],[125.89,38.1236]],[[126.02,8.345],[126.03,5.17621375],[126.05,111.1234],[126.06,111.1117],[126.1,7.42951641]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277092442,[[125.97,3.2],[125.95,9.93871716],[125.94,7.1492],[125.93,61.67603041],[125.89,38.1236]],[[126.02,8.345],[126.03,5.17621375],[126.05,111.1234],[126.06,111.1117],[126.1,7.42951641]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277093044,[[125.97,3.2],[125.95,9.93871716],[125.94,7.1492],[125.93,61.67603041],[125.89,38.1236]],[[126.02,8.345],[126.03,5.17621375],[126.05,111.1234],[126.06,116.28750093],[126.1,7.42951641]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277093243,[[125.98,0.0579048],[125.97,3.2],[125.95,9.93871716],[125.94,7.1492],[125.93,61.67603041]],[[126.02,8.345],[126.03,5.17621375],[126.05,111.1234],[126.06,116.28750093],[126.1,7.42951641]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277095743,[[125.98,0.0579048],[125.97,3.2],[125.95,17.08721716],[125.93,172.89643041],[125.87,333.8225]],[[126.02,1.2],[126.03,0.00041282],[126.04,7.144],[126.05,111.1234],[126.06,116.28750093]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277096137,[[125.98,0.0579048],[125.97,3.2],[125.95,17.08721716],[125.93,172.89643041],[125.87,333.8225]],[[126.02,1.2],[126.03,0.00041282],[126.04,7.144],[126.06,116.28750093],[126.11,126.40486351]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277097147,[[125.98,0.0579048],[125.97,3.2],[125.96,9.93871716],[125.95,7.1485],[125.93,172.89643041]],[[126.02,1.2],[126.03,0.00041282],[126.04,7.144],[126.06,116.28750093],[126.11,126.40486351]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277098238,[[125.98,0.0579048],[125.97,3.2],[125.96,9.93871716],[125.95,7.1485],[125.94,14.79603041]],[[126.02,1.2],[126.03,0.00041282],[126.04,7.144],[126.06,116.28750093],[126.09,8.81044139]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277102555,[[125.98,0.0579048],[125.97,3.2],[125.96,9.93871716],[125.95,7.1485],[125.94,14.79603041]],[[126.02,1.2],[126.03,0.00041282],[126.04,7.144],[126.06,116.28750093],[126.09,1.38092498]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277109450,[[125.98,0.0579048],[125.97,3.2],[125.96,9.93871716],[125.95,7.1485],[125.94,14.79603041]],[[126.02,1.2],[126.03,3.31255729],[126.04,7.144],[126.06,111.1117],[126.09,1.38092498]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277111652,[[125.98,0.0579048],[125.97,13.13871716],[125.95,21.94453041]],[[126.02,1.2],[126.03,3.31255729],[126.04,7.144],[126.06,111.1117],[126.09,1.38092498]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277112052,[[125.98,0.0579048],[125.97,13.13871716],[125.95,21.94453041],[125.7,64.45346629],[125.69,297.0]],[[126.02,1.2],[126.03,3.31255729],[126.04,7.144],[126.06,111.1117],[126.09,1.38092498]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277113054,[[125.98,0.0579048],[125.97,13.13871716],[125.96,7.148],[125.95,14.79603041],[125.94,111.2115]],[[126.02,1.2],[126.03,3.31255729],[126.04,7.144],[126.06,111.1117],[126.09,1.38092498]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277113259,[[125.98,0.0579048],[125.97,13.13871716],[125.96,7.148],[125.95,14.79603041],[125.94,111.2115]],[[126.02,1.2],[126.03,3.31255729],[126.04,7.144],[126.09,1.38092498],[126.11,133.84391299]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277113858,[[125.98,0.0579048],[125.97,13.13871716],[125.96,7.148],[125.95,14.79603041],[125.94,114.52327039]],[[126.02,1.2],[126.03,0.00041282],[126.04,10.45577039],[126.09,1.38092498],[126.11,133.84391299]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277118062,[[125.98,9.99662196],[125.97,3.2],[125.96,7.148],[125.95,14.79603041],[125.94,114.52327039]],[[126.02,1.2],[126.03,0.00041282],[126.04,10.45577039],[126.09,1.38092498],[126.11,133.84391299]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277118262,[[125.98,0.0579048],[125.97,13.13871716],[125.96,7.148],[125.95,14.79603041],[125.94,114.52327039]],[[126.02,1.2],[126.03,0.00041282],[126.04,10.45577039],[126.09,1.38092498],[126.11,133.84391299]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277119159,[[125.98,9.99662196],[125.97,3.2],[125.96,7.148],[125.95,14.79603041],[125.94,114.52327039]],[[126.02,1.2],[126.03,0.00041282],[126.04,10.45577039],[126.09,1.38092498],[126.11,133.84391299]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277119357,[[125.98,0.0579048],[125.97,13.13871716],[125.96,7.148],[125.95,14.79603041],[125.94,114.52327039]],[[126.02,1.2],[126.03,0.00041282],[126.04,10.45577039],[126.09,1.38092498],[126.11,133.84391299]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277119663,[[125.98,9.99662196],[125.97,3.2],[125.96,7.148],[125.95,14.79603041],[125.94,114.52327039]],[[126.02,1.2],[126.03,0.00041282],[126.04,10.45577039],[126.09,1.38092498],[126.11,133.84391299]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277120558,[[125.98,0.0579048],[125.97,13.13871716],[125.96,7.148],[125.95,14.79603041],[125.94,114.52327039]],[[126.02,1.2],[126.03,0.00041282],[126.04,10.45577039],[126.09,1.38092498],[126.11,133.84391299]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277121165,[[125.98,0.0579048],[125.97,13.13871716],[125.96,7.148],[125.95,14.79603041],[125.94,114.52327039]],[[126.02,1.2],[126.03,0.00041282],[126.04,10.45577039],[126.09,1.38092498],[126.11,132.79184948]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277124563,[[125.98,0.0579048],[125.97,9.93871716],[125.95,14.79603041],[125.93,46.88],[125.89,14.3036]],[[126.02,1.2],[126.03,0.00041282],[126.04,3.31177039],[126.09,1.38092498],[126.11,21.71934948]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277124864,[[125.92,3.29],[125.91,111.235],[125.89,18.1078008],[125.88,112.64114735],[125.87,111.2691]],[[125.99,3.31177039],[126.03,111.13781282],[126.04,111.129],[126.05,111.122],[126.06,111.1107]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277125049,[[125.92,3.29],[125.89,114.56727039],[125.88,127.43717776],[125.87,111.2691],[125.84,333.9033]],[[125.97,3.31177039],[126.02,111.1479],[126.03,111.1374],[126.04,111.129],[126.05,111.122]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277125251,[[125.92,3.29],[125.9,46.88],[125.89,114.56727039],[125.88,112.64114735],[125.87,126.06513041]],[[125.97,3.31177039],[126.02,111.1479],[126.03,111.1374],[126.04,111.129],[126.05,111.122]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277125458,[[125.9,50.17],[125.89,114.56727039],[125.88,112.64114735],[125.87,126.06513041],[125.81,449.02674821]],[[125.97,3.31177039],[126.02,111.1479],[126.03,111.1374],[126.04,111.129],[126.05,111.122]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277125658,[[125.92,0.05331032],[125.9,10.4414],[125.88,112.64114735],[125.87,129.3769008],[125.85,38.1287]],[[125.97,3.31177039],[126.02,111.1479],[126.03,111.1374],[126.04,111.129]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277125659,[[125.92,0.05331032],[125.9,10.4414],[125.88,112.64114735],[125.87,129.3769008],[125.85,38.1287]],[[125.95,0.05520778],[125.97,3.31177039],[126.0,7.1462],[126.01,111.1553],[126.02,111.1479]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277125860,[[125.92,0.05331032],[125.9,10.4414],[125.89,46.88],[125.88,112.64114735],[125.87,129.3769008]],[[125.95,0.05520778],[125.97,3.31177039],[126.0,7.1462],[126.01,111.1553],[126.02,111.1479]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277126059,[[125.92,0.05331032],[125.9,10.4414],[125.89,46.88],[125.88,112.64114735],[125.87,153.26584811]],[[125.95,0.05520778],[125.97,3.31177039],[126.0,7.1462],[126.01,111.1553],[126.02,111.1479]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277126967,[[125.92,0.05331032],[125.9,10.4414],[125.89,46.88],[125.88,112.64114735],[125.87,129.3769008]],[[125.95,0.05520778],[125.97,3.31177039],[126.0,7.1462],[126.01,111.1553],[126.02,111.1479]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277127277,[[125.92,0.05331032],[125.9,10.4414],[125.89,46.88],[125.88,112.64114735],[125.87,114.58087039]],[[125.95,0.05520778],[125.97,3.31177039],[126.0,7.1462],[126.01,111.1553],[126.02,111.1479]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277127970,[[125.92,0.05331032],[125.9,10.4414],[125.88,112.64114735],[125.87,114.58087039],[125.8,14.3138]],[[125.95,0.05520778],[125.97,3.31177039],[125.99,7.1469],[126.01,111.1553],[126.02,111.1479]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277128168,[[125.92,0.05331032],[125.9,3.29],[125.88,8.53304735],[125.87,114.58087039],[125.82,111.3129]],[[125.95,0.05520778],[125.97,3.31177039],[126.0,111.1654],[126.01,157.9553],[126.02,111.1479]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277128368,[[125.92,0.05331032],[125.9,3.29],[125.88,8.53304735],[125.86,111.2767],[125.84,14.79603041]],[[125.95,3.36697817],[125.99,111.1744],[126.0,111.1654],[126.01,157.9553],[126.02,111.1479]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277128574,[[125.92,0.00331032],[125.88,11.82304735],[125.87,46.88],[125.86,111.2767],[125.85,3.31177039]],[[125.95,3.36697817],[125.99,111.1744],[126.0,111.1654],[126.01,157.9553],[126.02,111.1479]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277129773,[[125.92,0.00331032],[125.88,11.82304735],[125.87,46.88],[125.86,111.2767],[125.85,3.31177039]],[[125.95,3.36697817],[125.97,7.148],[125.99,111.1744],[126.0,111.1654],[126.01,157.9553]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277131574,[[125.92,0.00331032],[125.89,3.29],[125.88,8.53304735],[125.87,46.88],[125.86,111.2767]],[[125.95,3.36697817],[125.97,7.148],[125.99,111.1744],[126.0,111.1654],[126.01,157.9553]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277132162,[[125.92,0.00331032],[125.89,3.29],[125.88,8.53304735],[125.87,50.19177039],[125.86,111.2767]],[[125.95,0.05520778],[125.97,10.45977039],[125.99,111.1744],[126.0,111.1654],[126.01,157.9553]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277132369,[[125.92,0.00331032],[125.89,3.29],[125.88,8.53304735],[125.87,50.19177039],[125.86,111.2767]],[[125.95,0.05520778],[125.97,3.31177039],[125.99,118.3214],[126.0,111.1654],[126.01,157.9553]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277137180,[[125.92,0.00331032],[125.9,3.29],[125.89,7.1517],[125.88,112.64474735],[125.87,161.46467039]],[[125.95,0.05520778],[125.99,7.147],[126.0,111.1654],[126.01,157.9553],[126.05,111.1254]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277137483,[[125.92,0.00331032],[125.9,3.29],[125.89,7.1517],[125.88,112.64474735],[125.87,161.46467039]],[[125.95,0.05520778],[125.98,3.31177039],[125.99,7.147],[126.0,111.1654],[126.01,157.9553]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277138885,[[125.92,0.00331032],[125.9,3.29],[125.89,7.1517],[125.88,112.64474735],[125.87,161.46467039]],[[125.95,0.05520778],[125.98,3.31177039],[125.99,7.147],[126.01,157.9553],[126.06,111.1165]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277139879,[[125.92,0.00331032],[125.9,10.4415],[125.88,112.64474735],[125.87,161.46467039]],[[125.95,0.05520778],[125.98,3.31177039],[125.99,7.147],[126.01,157.9553],[126.06,111.1165]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277140083,[[125.92,0.00331032],[125.9,10.4415],[125.88,112.64474735],[125.87,161.46467039],[125.84,23.51786061]],[[125.95,0.05520778],[125.98,3.31177039],[125.99,7.147],[126.01,157.9553],[126.06,118.55554948]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277142785,[[125.92,0.00331032],[125.9,10.4415],[125.88,112.64474735],[125.87,161.46467039],[125.84,23.51786061]],[[125.95,0.05520778],[125.98,3.31177039],[125.99,7.147],[126.01,157.9553],[126.06,111.1165]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277144891,[[125.92,0.00331032],[125.9,10.4415],[125.88,1.38044735],[125.87,161.46467039],[125.84,23.51786061]],[[125.95,0.05520778],[125.98,10.45917039],[126.0,111.1639],[126.01,157.9553],[177.05,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277145185,[[125.92,0.00331032],[125.88,11.94284735],[125.86,46.9],[125.85,114.59997039],[125.82,111.3124]],[[125.95,0.05520778],[125.98,10.45917039],[126.0,111.1639],[126.01,157.9553]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277145186,[[125.92,0.00331032],[125.88,11.94284735],[125.86,46.9],[125.85,114.59997039],[125.82,111.3124]],[[125.95,0.05520778],[125.96,3.31177039],[125.98,111.1846],[125.99,111.1726],[126.0,111.1639]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277145781,[[125.92,0.00331032],[125.88,11.94284735],[125.87,3.31177039],[125.86,158.1809],[125.85,111.2882]],[[125.95,0.05520778],[125.96,10.46027039],[125.99,111.1726],[126.0,111.1639],[126.04,444.5205]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277145990,[[125.92,0.00331032],[125.88,11.94284735],[125.87,3.31177039],[125.86,158.1809],[125.85,111.2882]],[[125.95,0.05520778],[125.96,3.31177039],[125.99,111.1726],[126.0,111.1639],[126.04,444.5205]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277147191,[[125.92,0.00331032],[125.88,11.94284735],[125.86,161.49267039],[125.85,111.2882]],[[125.95,0.05520778],[125.96,3.31177039],[125.99,111.1726],[126.0,111.1639],[126.04,444.5205]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277147392,[[125.92,0.00331032],[125.88,11.94284735],[125.86,161.49267039],[125.85,111.2882],[125.15,118.9910146]],[[125.95,0.05520778],[125.96,3.31177039],[125.99,111.1726],[126.0,111.1639],[126.04,444.5205]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277147596,[[125.92,0.00331032],[125.88,11.94284735],[125.86,161.49267039],[125.85,111.2882],[125.15,118.9910146]],[[125.95,0.05520778],[125.96,3.31177039],[125.97,7.1479],[125.99,111.1726],[126.0,111.1639]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277147892,[[125.92,0.00331032],[125.88,11.94284735],[125.86,161.49267039],[125.85,111.2882],[125.6,80.71035107]],[[125.95,0.05520778],[125.96,3.31177039],[125.97,7.1479],[125.99,111.1726],[126.0,111.1639]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277148893,[[125.92,0.00331032],[125.88,11.94284735],[125.86,161.49711237],[125.85,111.2882],[125.6,80.71035107]],[[125.95,0.05520778],[125.96,3.31621237],[125.97,7.1479],[125.99,111.1726],[126.0,111.1639]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277149294,[[125.92,0.00331032],[125.88,11.94284735],[125.86,161.49711237],[125.85,111.2882],[125.78,14.79603041]],[[125.95,0.05520778],[125.96,10.46471237],[125.98,111.1811],[125.99,111.1726],[126.0,111.1639]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277150405,[[125.92,0.00331032],[125.88,4.79044735],[125.86,57.36971237],[125.85,111.2882],[125.78,14.79603041]],[[125.95,0.05520778],[125.96,10.46471237],[125.98,111.1811],[125.99,111.1726],[126.0,111.1639]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277150406,[[125.92,0.00331032],[125.88,4.79044735],[125.86,57.36971237],[125.85,111.2882],[125.8,149.4649]],[[125.95,0.05520778],[125.96,10.46471237],[125.98,111.1811],[125.99,111.1726],[126.0,111.1639]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277152002,[[125.92,0.00331032],[125.88,4.79044735],[125.86,57.36971237],[125.85,111.2882],[125.82,135.04628268]],[[125.95,0.05520778],[125.96,10.46471237],[125.98,111.1811],[125.99,111.1726],[126.0,111.1639]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277153000,[[125.92,0.00331032],[125.88,4.79044735],[125.86,57.36971237],[125.85,111.2882],[125.82,135.04628268]],[[125.95,7.20420778],[125.96,3.31621237],[125.98,111.1811],[125.99,111.1726],[126.0,111.1639]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277154704,[[125.92,0.00331032],[125.88,4.79044735],[125.86,57.36971237],[125.85,111.2882],[125.82,135.04628268]],[[125.95,7.20420778],[125.96,3.31621237],[125.97,111.1899],[125.98,111.1811],[125.99,111.1726]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277155106,[[125.92,0.00331032],[125.88,4.79044735],[125.86,54.0535],[125.85,114.60441237],[125.82,144.86770884]],[[125.95,7.20420778],[125.96,3.31621237],[125.97,111.1899],[125.98,111.1811],[125.99,111.1726]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277158407,[[125.92,0.00331032],[125.88,4.79044735],[125.86,54.0535],[125.85,114.60441237],[125.83,9.82142616]],[[125.95,7.20420778],[125.96,3.31621237],[125.97,158.0099],[125.98,111.1811],[125.99,111.1726]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277164124,[[125.92,0.00331032],[125.88,4.79044735],[125.87,7.1533],[125.86,46.9],[125.85,114.60441237]],[[125.95,7.20420778],[125.96,3.31621237],[125.97,158.0099],[125.98,111.1811],[125.99,111.1726]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277168215,[[125.92,0.00331032],[125.88,4.79044735],[125.87,7.1533],[125.86,46.9],[125.85,124.42583853]],[[125.95,7.20420778],[125.96,3.31621237],[125.97,158.0099],[125.98,111.1811],[125.99,111.1726]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277169918,[[125.92,0.00331032],[125.88,4.79044735],[125.87,7.1533],[125.86,56.72142616],[125.85,114.60441237]],[[125.95,7.20420778],[125.96,3.31621237],[125.97,158.0099],[125.98,111.1811],[125.99,111.1726]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277171414,[[125.92,0.00331032],[125.88,4.79044735],[125.87,7.1533],[125.86,56.72142616],[125.85,116.46995243]],[[125.95,7.20420778],[125.97,163.19165243],[125.98,111.1811],[125.99,111.1726],[126.0,5.18175243]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277173217,[[125.92,0.00331032],[125.88,4.79044735],[125.87,16.97472616],[125.86,46.9],[125.85,116.46995243]],[[125.95,7.20420778],[125.97,163.19165243],[125.98,111.1811],[125.99,111.1726],[126.0,5.18175243]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277175419,[[125.92,0.00331032],[125.88,4.79044735],[125.87,16.97472616],[125.86,46.9],[125.85,131.26598284]],[[125.95,7.20420778],[125.97,163.19165243],[125.98,111.1811],[125.99,111.1726],[126.0,5.18175243]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277176034,[[125.92,0.00331032],[125.88,4.79044735],[125.87,16.97472616],[125.86,46.9],[125.85,116.46995243]],[[125.95,7.20420778],[125.97,163.19165243],[125.98,111.1811],[125.99,111.1726],[126.0,5.18175243]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277176322,[[125.92,0.00331032],[125.88,4.79044735],[125.87,16.97472616],[125.86,46.9],[125.85,131.26598284]],[[125.95,7.20420778],[125.97,163.19165243],[125.98,111.1811],[125.99,111.1726],[126.0,5.18175243]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277179824,[[125.92,0.00331032],[125.88,4.79044735],[125.87,7.1533],[125.86,9.82142616],[125.85,116.46995243]],[[125.95,7.20420778],[125.97,163.19165243],[125.98,111.1811],[125.99,111.1726],[126.0,5.18175243]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277180019,[[125.92,0.00331032],[125.88,4.79044735],[125.87,7.1533],[125.86,9.82142616],[125.85,163.36995243]],[[125.95,7.20420778],[125.97,163.19165243],[125.98,111.1811],[125.99,111.1726],[126.0,5.18175243]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277184522,[[125.92,0.00331032],[125.89,3.2],[125.88,8.53304735],[125.86,121.10162616],[125.85,163.36995243]],[[125.95,0.05520778],[125.97,59.14985243],[125.99,111.1726],[126.0,5.18175243],[126.03,121.02831913]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277184825,[[125.92,0.00331032],[125.89,3.2],[125.88,8.53304735],[125.87,9.82142616],[125.86,111.2802]],[[125.95,0.05520778],[125.97,59.14985243],[125.99,111.1726],[126.0,5.72810452],[126.01,111.1553]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277185229,[[125.92,0.00331032],[125.89,3.2],[125.88,18.35447351],[125.86,126.07623041],[125.85,163.36995243]],[[125.95,0.05520778],[125.97,59.14985243],[125.99,111.1726],[126.0,5.72810452],[126.01,111.1553]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277185721,[[125.92,0.00331032],[125.89,3.2],[125.88,18.35447351],[125.86,126.07623041],[125.85,163.36927873]],[[125.95,0.05520778],[125.97,53.9681],[125.98,5.18107873],[125.99,111.1726],[126.0,5.72810452]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277186037,[[125.92,0.00331032],[125.89,3.2],[125.88,18.35447351],[125.86,111.2802],[125.85,178.16530914]],[[125.95,0.05520778],[125.97,53.9681],[125.98,5.18107873],[125.99,111.1726],[126.0,5.72810452]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277186328,[[125.92,0.00331032],[125.89,3.2],[125.88,18.35447351],[125.86,126.07623041],[125.85,163.36927873]],[[125.95,0.05520778],[125.97,53.9681],[125.98,5.18107873],[125.99,111.1726],[126.0,5.72810452]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277188330,[[125.92,0.00331032],[125.89,10.3521],[125.88,11.20187351],[125.86,126.07623041],[125.85,163.36927873]],[[125.95,0.05520778],[125.97,53.9681],[125.98,5.18107873],[125.99,111.1726],[126.0,5.72810452]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277189825,[[125.92,0.00331032],[125.89,10.3521],[125.88,11.20187351],[125.86,126.07623041],[125.85,163.36927873]],[[125.95,0.05520778],[125.97,53.9681],[125.98,5.18107873],[125.99,111.1726],[126.0,10.90918325]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277190930,[[125.92,0.00331032],[125.89,10.3521],[125.88,11.20187351],[125.86,111.2802],[125.85,178.16530914]],[[125.95,0.05520778],[125.97,53.9681],[125.98,5.18107873],[125.99,111.1726],[126.0,10.90918325]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277192937,[[125.92,0.00331032],[125.89,10.3521],[125.88,11.20187351],[125.86,126.07623041],[125.85,163.36927873]],[[125.95,0.05520778],[125.97,53.9681],[125.98,5.18107873],[125.99,111.1726],[126.0,10.90918325]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277193932,[[125.92,0.00331032],[125.89,10.3521],[125.88,11.20187351],[125.86,126.07623041],[125.85,158.1882]],[[125.95,0.05520778],[125.97,53.9681],[125.98,5.18107873],[125.99,111.1726],[126.0,10.90918325]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277199134,[[125.92,0.00331032],[125.89,10.3521],[125.88,11.20187351],[125.86,126.07623041],[125.85,158.1882]],[[125.95,0.05520778],[125.96,7.1484],[125.97,46.82],[125.98,5.18107873],[125.99,111.1726]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277199338,[[125.92,0.00331032],[125.89,3.2],[125.88,11.20187351],[125.87,7.153],[125.86,126.07623041]],[[125.95,0.05520778],[125.96,7.1484],[125.97,46.82],[125.98,5.18107873],[125.99,111.1726]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277199529,[[125.92,0.00331032],[125.89,3.2],[125.88,11.20187351],[125.87,7.153],[125.86,126.07623041]],[[125.95,0.05520778],[125.96,7.1484],[125.97,46.82],[125.99,111.1726]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277199530,[[125.92,0.00331032],[125.89,3.2],[125.88,11.20187351],[125.87,7.153],[125.86,126.07623041]],[[125.95,0.05520778],[125.96,12.32947873],[125.97,46.82],[125.99,111.1726],[171.95,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277200033,[[125.92,0.00331032],[125.89,3.2],[125.88,11.20187351],[125.87,7.153],[125.86,126.07623041]],[[125.95,0.05520778],[125.96,12.32947873],[125.97,46.82],[125.99,111.1726],[126.01,111.1553]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277203639,[[125.89,3.2],[125.88,11.20187351],[125.87,7.153],[125.86,14.79603041],[125.8,483.4736]],[[125.95,7.20420778],[125.96,5.18107873],[125.97,158.0101],[125.98,111.1867],[125.99,111.1726]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277203841,[[125.89,3.2],[125.87,16.97442616],[125.85,172.98423041],[125.8,483.4736]],[[125.95,7.20420778],[125.96,5.18107873],[125.97,158.0101],[125.98,111.1867],[125.99,111.1726]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277204040,[[125.89,3.2],[125.87,16.97442616],[125.85,172.98423041],[125.8,483.4736],[125.77,334.0863]],[[125.95,7.20420778],[125.96,5.18107873],[125.97,158.0101],[125.98,111.1867],[125.99,111.1726]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277204738,[[125.91,0.05570972],[125.89,3.2],[125.87,16.97442616],[125.85,172.98423041],[125.8,483.4736]],[[125.95,7.20420778],[125.96,5.18107873],[125.97,158.0101],[125.98,111.1867],[125.99,111.1726]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277207640,[[125.91,0.05570972],[125.89,3.2],[125.87,16.97442616],[125.85,61.69603041],[125.8,483.4736]],[[125.95,7.20420778],[125.96,5.18107873],[125.97,158.0101],[125.98,111.1867],[125.99,111.1726]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277209244,[[125.91,0.05570972],[125.89,3.2],[125.87,9.82142616],[125.85,68.85013041],[125.8,483.4736]],[[125.95,7.20420778],[125.96,5.18107873],[125.97,158.0101],[125.98,111.1867],[125.99,111.1726]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277209543,[[125.91,0.05570972],[125.89,3.2],[125.87,9.82142616],[125.85,61.69603041],[125.8,483.4736]],[[125.95,7.20420778],[125.96,5.18107873],[125.97,158.0101],[125.98,111.1867],[125.99,111.1726]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277210545,[[125.91,0.05570972],[125.89,3.2],[125.87,9.82142616],[125.86,7.1538],[125.85,61.69603041]],[[125.95,7.20420778],[125.96,5.18107873],[125.97,158.0101],[125.98,111.1867],[125.99,111.1726]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277212244,[[125.91,0.05570972],[125.89,3.2],[125.87,9.82142616],[125.86,7.1538],[125.85,14.79603041]],[[125.95,7.20420778],[125.96,5.18107873],[125.97,158.0101],[125.98,111.1867],[125.99,111.1726]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277215950,[[125.91,0.05570972],[125.89,3.2],[125.86,16.97522616],[125.84,172.99263041]],[[125.95,7.20420778],[125.96,5.18107873],[125.97,158.0101],[125.98,111.1867],[125.99,111.1726]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277216150,[[125.91,0.05570972],[125.89,3.2],[125.86,16.97522616],[125.84,172.99263041],[125.59,152.84256182]],[[125.95,7.20420778],[125.96,5.18107873],[125.97,158.0101],[125.98,111.1867],[125.99,111.1726]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277217051,[[125.87,3.23],[125.86,7.1538],[125.85,9.82142616],[125.83,61.69603041],[125.81,5.18107873]],[[125.94,12.33067873],[125.95,0.05520778],[125.96,111.1989],[125.97,158.0101],[125.98,111.1867]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277217240,[[125.87,3.23],[125.86,7.1538],[125.85,9.82142616],[125.83,61.69603041],[125.81,5.18107873]],[[125.94,12.33067873],[125.96,111.1989],[125.97,158.0101],[125.98,111.1867],[126.18,34.60141698]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277217437,[[125.87,3.23],[125.85,9.82142616],[125.84,7.1547],[125.83,14.79603041],[125.82,111.3124]],[[125.93,53.9702],[125.94,5.18107873],[125.95,111.209],[125.96,111.1989],[125.97,111.1901]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277217644,[[125.87,3.23],[125.85,9.82142616],[125.84,7.1547],[125.82,173.00843041],[125.74,334.1647]],[[125.93,53.9702],[125.94,5.18107873],[125.95,111.209],[125.96,111.1989],[125.97,111.1901]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277217944,[[125.89,0.05830873],[125.87,3.23],[125.85,9.82142616],[125.84,7.1547],[125.82,126.10843041]],[[125.91,0.05327046],[125.92,12.33187873],[125.93,46.82],[125.94,111.217],[125.95,111.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277218149,[[125.85,3.23],[125.84,7.1547],[125.83,9.82142616],[125.82,46.9],[125.8,149.93008144]],[[125.91,0.05327046],[125.92,12.33187873],[125.93,46.82],[125.94,111.217],[125.95,111.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277219051,[[125.87,0.0569324],[125.85,3.23],[125.84,7.1547],[125.83,9.82142616],[125.82,46.9]],[[125.91,0.05327046],[125.92,12.33187873],[125.93,46.82],[125.94,111.217],[125.95,111.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277219253,[[125.87,0.0569324],[125.85,3.23],[125.84,7.1547],[125.82,56.72142616]],[[125.91,0.05327046],[125.92,12.33187873],[125.93,46.82],[125.94,111.217],[125.95,111.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277220152,[[125.87,0.0569324],[125.85,3.23],[125.84,7.1547],[125.82,56.72142616],[125.35,99.15917891]],[[125.91,0.05327046],[125.92,12.33187873],[125.93,46.82],[125.94,111.217],[125.95,111.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277220345,[[125.87,0.0569324],[125.85,3.23],[125.84,7.1547],[125.82,56.72142616],[125.71,334.2481]],[[125.91,0.05327046],[125.92,12.33187873],[125.93,46.82],[125.94,111.217],[125.95,111.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277221254,[[125.87,0.0569324],[125.86,3.23],[125.84,7.1547],[125.82,56.72142616],[125.71,334.2481]],[[125.91,0.05327046],[125.92,12.33187873],[125.93,46.82],[125.94,111.217],[125.95,111.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277222156,[[125.87,0.0569324],[125.86,3.23],[125.84,7.1547],[125.82,56.72142616],[125.8,135.13405103]],[[125.91,0.05327046],[125.92,12.33187873],[125.93,46.82],[125.94,111.217],[125.95,111.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277222455,[[125.87,0.0569324],[125.86,3.23],[125.84,7.1547],[125.82,56.72142616],[125.81,111.3257]],[[125.91,0.05327046],[125.92,12.33187873],[125.93,46.82],[125.94,111.217],[125.95,111.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277223458,[[125.87,0.0569324],[125.86,3.23],[125.84,7.1547],[125.82,56.72142616],[125.81,111.3257]],[[125.91,0.05327046],[125.92,12.33611248],[125.93,46.82],[125.94,111.217],[125.95,111.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277223856,[[125.87,0.0569324],[125.86,3.23],[125.84,7.1547],[125.82,9.82142616],[125.81,111.3257]],[[125.91,0.05327046],[125.92,12.33611248],[125.93,46.82],[125.94,111.217],[125.95,111.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277224056,[[125.87,0.0569324],[125.86,3.23],[125.84,7.1547],[125.82,9.82142616],[125.81,158.2457]],[[125.91,0.05327046],[125.92,12.33611248],[125.93,46.82],[125.94,111.217],[125.95,111.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277226246,[[125.87,0.0569324],[125.86,3.23],[125.82,7.1558],[125.81,168.06712616],[124.8,148.7387683]],[[125.91,0.05327046],[125.92,12.33611248],[125.93,46.82],[125.94,116.40231248],[125.95,111.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277226557,[[125.87,0.0569324],[125.86,3.23],[125.82,7.1558],[125.81,168.06712616],[125.79,149.83330535]],[[125.91,0.05327046],[125.92,12.33611248],[125.93,46.82],[125.94,116.40231248],[125.95,111.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277227656,[[125.87,0.0569324],[125.84,3.23],[125.82,7.1558],[125.81,168.06712616],[125.8,111.332]],[[125.91,0.05327046],[125.92,12.33611248],[125.93,46.82],[125.94,116.40231248],[125.95,111.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277227854,[[125.87,0.0569324],[125.84,3.23],[125.82,7.1558],[125.81,121.14712616],[125.8,111.332]],[[125.91,0.05327046],[125.92,12.33611248],[125.93,46.82],[125.94,116.40231248],[125.95,111.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277228050,[[125.87,0.0569324],[125.84,3.23],[125.82,7.1558],[125.81,9.82142616],[125.8,158.252]],[[125.91,7.20467046],[125.92,5.18531248],[125.93,158.0481],[125.94,116.40231248],[125.95,111.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277228956,[[125.87,0.0569324],[125.84,3.23],[125.82,7.1558],[125.81,9.82142616],[125.8,111.332]],[[125.91,7.20467046],[125.92,5.18531248],[125.93,158.0481],[125.94,116.40231248],[125.95,111.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277229156,[[125.87,0.0569324],[125.84,3.23],[125.82,7.1558],[125.8,168.07342616],[125.74,334.1647]],[[125.91,7.20467046],[125.92,5.18531248],[125.93,158.0481],[125.94,116.40231248],[125.95,111.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277229359,[[125.87,0.0569324],[125.84,3.23],[125.82,7.1558],[125.8,168.07342616],[125.74,334.1647]],[[125.9,5.18531248],[125.91,7.20467046],[125.93,158.0481],[125.94,116.40231248],[125.95,111.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277229558,[[125.87,0.0569324],[125.84,3.23],[125.82,7.1558],[125.8,46.92],[125.79,126.34503864]],[[125.9,12.33741248],[125.91,0.05327046],[125.92,111.2363],[125.93,158.0481],[125.94,116.40231248]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277230060,[[125.84,3.23],[125.82,7.1558],[125.8,46.92],[125.79,121.15972616],[125.78,135.12898552]],[[125.9,12.33741248],[125.91,0.05327046],[125.92,111.2363],[125.93,158.0481],[125.94,116.40231248]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277230257,[[125.84,3.23],[125.82,7.1558],[125.8,46.92],[125.79,121.15972616],[125.78,135.12898552]],[[125.9,12.33741248],[125.92,111.2363],[125.93,158.0481],[125.94,116.40231248],[126.11,1.07298016]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277230953,[[125.86,0.0595526],[125.84,3.23],[125.82,7.1558],[125.8,46.92],[125.79,121.15972616]],[[125.88,0.05929099],[125.9,12.33741248],[125.92,111.2363],[125.93,158.0481],[125.94,116.40231248]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277231351,[[125.86,0.0595526],[125.84,3.23],[125.82,7.1558],[125.8,46.92],[125.79,124.47965324]],[[125.88,3.37921807],[125.9,7.1521],[125.92,111.2363],[125.93,158.0481],[125.94,111.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277236056,[[125.86,0.0595526],[125.84,3.23],[125.82,7.1558],[125.79,124.47965324],[125.32,99.15917891]],[[125.88,3.37921807],[125.9,7.1521],[125.92,111.2363],[125.93,158.0481],[125.94,111.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277236253,[[125.86,0.0595526],[125.84,3.23],[125.8,7.157],[125.79,124.47965324],[125.32,99.15917891]],[[125.88,3.37921807],[125.9,7.1521],[125.92,111.2363],[125.93,158.0481],[125.94,111.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277236254,[[125.86,0.0595526],[125.84,3.23],[125.8,7.157],[125.79,171.39965324],[125.32,99.15917891]],[[125.88,3.37921807],[125.9,7.1521],[125.92,111.2363],[125.93,158.0481],[125.94,111.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277236450,[[125.86,0.0595526],[125.84,3.23],[125.8,7.157],[125.79,171.39965324],[125.72,294.10934821]],[[125.88,3.37921807],[125.9,7.1521],[125.92,111.2363],[125.93,158.0481],[125.94,111.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277237663,[[125.86,0.0595526],[125.84,3.23],[125.8,7.157],[125.79,124.47965324],[125.72,294.10934821]],[[125.88,3.37921807],[125.9,7.1521],[125.92,111.2363],[125.93,158.0481],[125.94,111.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277237862,[[125.86,0.0595526],[125.84,3.23],[125.8,7.157],[125.79,171.39965324],[125.72,294.10934821]],[[125.88,3.37921807],[125.9,7.1521],[125.92,111.2363],[125.93,158.0481],[125.94,111.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277238053,[[125.86,0.0595526],[125.84,3.23],[125.8,7.157],[125.79,171.39965324],[125.77,14.79603041]],[[125.88,3.37921807],[125.9,7.1521],[125.92,111.2363],[125.93,158.0481],[125.94,111.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277239263,[[125.86,0.0595526],[125.84,3.23],[125.8,7.157],[125.79,171.39965324],[125.78,111.347]],[[125.88,3.37921807],[125.9,7.1521],[125.92,111.2363],[125.93,158.0481],[125.94,111.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277240364,[[125.86,0.0595526],[125.84,3.23],[125.81,7.1565],[125.79,171.39965324],[125.78,111.347]],[[125.88,3.37921807],[125.9,7.1521],[125.92,111.2363],[125.93,158.0481],[125.94,111.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277241457,[[125.86,0.0595526],[125.84,3.23],[125.81,7.1565],[125.79,171.39965324],[125.78,111.347]],[[125.88,0.05929099],[125.89,3.31992708],[125.9,7.1521],[125.92,111.2363],[125.93,158.0481]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277244672,[[125.86,0.0595526],[125.84,3.23],[125.81,7.1565],[125.79,124.47965324],[125.78,111.347]],[[125.88,0.05929099],[125.89,3.31992708],[125.9,7.1521],[125.92,111.2363],[125.93,158.0481]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277244972,[[125.86,0.0595526],[125.84,3.23],[125.81,7.1565],[125.79,171.39965324],[125.78,111.347]],[[125.88,0.05929099],[125.89,3.31992708],[125.9,7.1521],[125.92,111.2363],[125.93,158.0481]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277249773,[[125.86,0.0595526],[125.84,3.23],[125.81,7.1565],[125.8,9.82142616],[125.79,161.57822708]],[[125.88,0.05929099],[125.89,3.31992708],[125.9,7.1521],[125.92,111.2363],[125.93,158.0481]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277251380,[[125.86,3.3595526],[125.83,3.31992708],[125.82,111.3175],[125.81,111.3238],[125.8,111.3303]],[[125.92,3.31992708],[125.93,46.82],[125.98,111.1825],[125.99,149.00960823],[126.0,118.55087157]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277251581,[[125.86,3.3595526],[125.83,3.31992708],[125.82,111.3175],[125.81,111.3238],[125.8,111.3303]],[[125.92,3.31992708],[125.93,46.82],[125.97,5.64454668],[125.98,111.1825],[125.99,149.00960823]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277251782,[[125.86,3.3595526],[125.83,3.31992708],[125.82,111.3175],[125.81,111.3238],[125.8,121.15172616]],[[125.92,3.31992708],[125.93,46.82],[125.97,5.64454668],[125.98,111.1825],[125.99,149.00960823]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277252378,[[125.86,3.3595526],[125.83,3.31992708],[125.82,111.3175],[125.81,111.3238],[125.8,121.15172616]],[[125.9,0.05951366],[125.92,3.31992708],[125.93,46.82],[125.97,5.64454668],[125.98,111.1825]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277252579,[[125.86,3.3595526],[125.84,7.1549],[125.82,111.3175],[125.81,114.64372708],[125.8,111.3303]],[[125.9,3.37944074],[125.92,7.1507],[125.93,46.82],[125.94,111.2167],[125.96,111.2014]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277252878,[[125.86,3.3595526],[125.81,114.64372708],[125.8,111.3303],[125.79,121.15972616],[125.76,125.6859]],[[125.9,3.37944074],[125.92,7.1507],[125.93,46.82],[125.94,111.2167],[125.96,111.2014]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277253081,[[125.86,3.3595526],[125.81,114.64372708],[125.8,158.2503],[125.79,121.15972616],[125.76,125.6859]],[[125.9,3.37944074],[125.92,7.1507],[125.93,46.82],[125.94,111.2167],[125.96,111.2014]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277254285,[[125.86,3.3595526],[125.81,114.64372708],[125.8,158.2503],[125.79,121.15972616],[125.76,125.6859]],[[125.9,3.37944074],[125.92,7.1507],[125.93,46.82],[125.94,112.59927087],[125.96,111.2014]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277254581,[[125.86,3.3595526],[125.82,7.1558],[125.81,114.64372708],[125.8,158.2503],[125.79,121.15972616]],[[125.9,3.37944074],[125.92,7.1507],[125.93,46.82],[125.94,112.59927087],[125.96,111.2014]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277254982,[[125.86,3.3595526],[125.81,114.64372708],[125.8,158.2503],[125.79,121.15972616]],[[125.9,0.05951366],[125.91,3.31992708],[125.92,7.1507],[125.93,46.82],[125.94,112.59927087]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277255481,[[125.86,3.3595526],[125.81,114.64372708],[125.8,168.07172616],[125.79,111.3383],[125.72,19.80934821]],[[125.9,0.05951366],[125.91,3.31992708],[125.92,7.1507],[125.93,46.82],[125.94,112.59927087]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277256585,[[125.86,3.3595526],[125.83,7.1555],[125.81,114.64372708],[125.8,168.07172616],[125.79,111.3383]],[[125.9,0.05951366],[125.91,3.31992708],[125.92,7.1507],[125.93,46.82],[125.94,112.59927087]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277258585,[[125.86,3.3595526],[125.83,7.1555],[125.81,114.64260965],[125.8,168.07172616],[125.79,111.3383]],[[125.9,0.05951366],[125.92,7.1507],[125.93,46.82],[125.94,112.59927087]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277258586,[[125.86,3.3595526],[125.83,7.1555],[125.81,114.64260965],[125.8,168.07172616],[125.79,111.3383]],[[125.9,3.37832331],[125.92,7.1507],[125.93,46.82],[125.94,112.59927087],[171.95,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277259183,[[125.86,3.3595526],[125.83,7.1555],[125.81,114.64260965],[125.8,168.07172616],[125.79,111.3383]],[[125.9,3.37832331],[125.92,7.1507],[125.93,46.82],[125.94,112.59927087],[126.01,343.34921913]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277259483,[[125.86,3.3595526],[125.83,7.1555],[125.81,114.64260965],[125.8,168.07172616],[125.79,111.3383]],[[125.9,3.37832331],[125.91,7.1513],[125.93,46.82],[125.94,112.59927087],[126.01,343.34921913]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277261285,[[125.86,3.3595526],[125.83,7.1555],[125.82,9.82142616],[125.81,114.64260965],[125.8,173.04633041]],[[125.9,3.37832331],[125.91,7.1513],[125.93,46.82],[125.94,118.36636475],[125.97,7.38197157]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277269387,[[125.83,3.43],[125.81,9.82142616],[125.79,14.79603041],[125.77,134.6264614],[125.76,111.3667]],[[125.9,3.37832331],[125.91,111.2436],[125.92,111.235],[125.93,46.82],[125.94,118.36636475]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277269689,[[125.83,3.43],[125.8,9.82142616],[125.78,65.03484006],[125.77,134.6264614],[125.76,111.3667]],[[125.88,3.31880965],[125.9,3.37832331],[125.91,111.2436],[125.92,111.235],[125.93,46.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277269874,[[125.83,3.43],[125.8,9.82142616],[125.78,65.03484006],[125.77,134.6264614],[125.76,111.3667]],[[125.88,3.31880965],[125.9,3.31880965],[125.91,111.2436],[125.92,111.235],[125.93,46.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277270385,[[125.84,0.05296662],[125.83,3.43],[125.8,9.82142616],[125.78,65.03484006],[125.77,111.3603]],[[125.88,3.31880965],[125.9,3.31880965],[125.91,111.2436],[125.92,111.235],[125.93,46.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277270592,[[125.84,0.05296662],[125.83,3.43],[125.8,16.97872616],[125.78,65.03484006],[125.77,111.3603]],[[125.88,3.31880965],[125.9,3.31880965],[125.91,111.2436],[125.92,111.235],[125.93,46.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277270593,[[125.84,0.05296662],[125.83,3.43],[125.8,16.97872616],[125.78,65.03484006],[125.77,111.3603]],[[125.87,0.05250229],[125.88,10.47180965],[125.9,3.31880965],[125.91,111.2436],[125.92,111.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277271192,[[125.84,0.05296662],[125.83,3.43],[125.8,16.97872616],[125.78,50.23880965],[125.77,126.15633041]],[[125.87,0.05250229],[125.88,10.47180965],[125.9,3.31880965],[125.91,111.2436],[125.92,111.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277272491,[[125.84,0.05296662],[125.83,3.43],[125.8,16.97872616],[125.78,65.03484006],[125.77,111.3603]],[[125.87,0.05250229],[125.88,10.47180965],[125.9,3.31880965],[125.91,111.2436],[125.92,111.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277272892,[[125.84,0.05296662],[125.83,3.43],[125.8,16.97872616],[125.78,50.23880965],[125.77,126.15633041]],[[125.87,0.05250229],[125.88,10.47180965],[125.9,3.31880965],[125.91,111.2436],[125.92,111.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277275395,[[125.85,3.34],[125.84,0.05296662],[125.81,7.1567],[125.8,13.14023581],[125.78,158.268]],[[125.87,0.05250229],[125.89,7.1525],[125.9,3.31880965],[125.92,111.235],[125.97,111.196]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277275698,[[125.85,3.34],[125.84,0.05296662],[125.81,7.1567],[125.8,13.14023581],[125.79,111.3434]],[[125.87,0.00250229],[125.89,7.1525],[125.9,3.31880965],[125.92,111.235],[125.93,52.59232449]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277275997,[[125.85,3.34],[125.84,0.05296662],[125.81,7.1567],[125.8,13.14023581],[125.79,111.3434]],[[125.87,0.00250229],[125.89,7.1525],[125.9,3.31880965],[125.92,111.235],[125.93,46.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277276392,[[125.85,3.34],[125.84,0.05296662],[125.81,7.1567],[125.8,3.31880965],[125.79,121.16482616]],[[125.87,0.00250229],[125.89,7.1525],[125.9,3.31880965],[125.92,111.235],[125.93,46.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277276994,[[125.85,3.34],[125.84,0.05296662],[125.82,10.47480965],[125.8,111.3342],[125.79,121.16482616]],[[125.87,0.00250229],[125.9,3.31880965],[125.91,7.1514],[125.93,46.82],[125.98,444.7394]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277277195,[[125.85,3.34],[125.84,0.05296662],[125.82,3.31880965],[125.81,111.3263],[125.8,121.15562616]],[[125.87,0.00250229],[125.91,7.1514],[125.93,46.82],[125.98,444.7394]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277277196,[[125.85,3.34],[125.84,0.05296662],[125.82,3.31880965],[125.81,111.3263],[125.8,121.15562616]],[[125.87,0.00250229],[125.91,7.1514],[125.92,3.31880965],[125.93,46.82],[125.98,444.7394]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277278606,[[125.85,3.34],[125.84,0.05296662],[125.83,7.1555],[125.82,3.31880965],[125.81,111.3263]],[[125.87,0.00250229],[125.91,7.1514],[125.92,3.31880965],[125.93,46.82],[125.98,444.7394]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277281500,[[125.85,3.34],[125.84,0.05296662],[125.83,54.0755],[125.82,3.31880965],[125.81,111.3263]],[[125.87,0.00250229],[125.91,7.1514],[125.92,3.31880965],[125.93,46.82],[125.98,444.7394]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277284908,[[125.85,3.34],[125.84,0.05296662],[125.83,54.0755],[125.82,3.31880965],[125.81,111.3263]],[[125.87,0.00250229],[125.9,3.31880965],[125.91,7.1514],[125.93,46.82],[125.98,444.7394]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277286408,[[125.85,3.34],[125.84,0.05296662],[125.83,54.0755],[125.82,3.31880965],[125.81,121.14772616]],[[125.87,0.00250229],[125.9,3.31880965],[125.91,7.1514],[125.93,46.82],[125.98,444.7394]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277286706,[[125.85,3.34],[125.84,0.05296662],[125.83,63.89692616],[125.82,3.31880965],[125.81,111.3263]],[[125.87,0.00250229],[125.9,3.31880965],[125.91,7.1514],[125.93,46.82],[125.97,118.57797157]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277287803,[[125.85,3.34],[125.84,0.05296662],[125.83,63.89692616],[125.81,111.3263]],[[125.87,0.00250229],[125.9,3.31880965],[125.91,7.1514],[125.93,46.82],[125.97,118.57797157]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277288005,[[125.85,3.34],[125.84,0.05296662],[125.83,63.89692616],[125.81,114.64510965],[125.48,79.32734313]],[[125.87,0.00250229],[125.9,3.31880965],[125.91,7.1514],[125.93,46.82],[125.97,118.57797157]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277288907,[[125.85,3.34],[125.84,7.20796662],[125.83,56.74142616],[125.81,114.64510965],[125.48,79.32734313]],[[125.87,0.00250229],[125.9,3.31880965],[125.93,53.9704],[125.97,118.57797157],[172.64,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277290007,[[125.85,3.34],[125.84,7.20796662],[125.83,56.74142616],[125.81,114.64510965],[125.48,79.32734313]],[[125.87,0.00250229],[125.9,3.31880965],[125.93,53.9704],[125.97,118.57797157],[126.82,173.2436341]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277290209,[[125.85,3.34],[125.84,7.20796662],[125.83,56.74142616],[125.81,129.44114006],[125.8,111.3342]],[[125.87,0.00250229],[125.9,3.31880965],[125.93,53.9704],[125.97,118.57797157],[126.11,24.71529784]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277291209,[[125.85,3.34],[125.84,7.20796662],[125.83,56.74142616],[125.81,129.44114006],[125.8,111.3342]],[[125.87,0.00250229],[125.9,3.31880965],[125.92,7.1508],[125.93,46.82],[125.97,118.57797157]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277293407,[[125.85,3.34],[125.84,7.20796662],[125.83,56.74142616],[125.81,126.12233041],[125.8,116.51938661]],[[125.87,0.00250229],[125.92,12.33598661],[125.93,46.82],[125.97,118.57797157],[126.0,29.36410574]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277295908,[[125.85,3.34],[125.84,7.20796662],[125.83,46.92],[125.82,9.82142616],[125.81,111.3263]],[[125.87,0.00250229],[125.92,12.33598661],[125.93,46.82],[125.94,118.33171203],[125.97,118.63374981]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277296203,[[125.85,3.34],[125.84,7.20796662],[125.83,46.92],[125.82,9.82142616],[125.81,111.3263]],[[125.87,0.00250229],[125.92,12.33598661],[125.93,46.82],[125.94,123.51689864],[125.97,118.63374981]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277297010,[[125.85,3.34],[125.84,7.20796662],[125.83,46.92],[125.82,9.82142616],[125.81,111.3263]],[[125.87,0.00250229],[125.91,5.18542518],[125.92,7.1508],[125.93,46.82],[125.94,123.51713721]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277299919,[[125.85,3.34],[125.84,7.20796662],[125.83,46.92],[125.82,9.82142616],[125.81,111.3263]],[[125.87,0.00250229],[125.91,5.18542518],[125.92,7.1508],[125.93,46.82],[125.94,118.33171203]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277300420,[[125.85,3.34],[125.84,7.20796662],[125.83,46.92],[125.82,121.13902616],[125.81,111.3263]],[[125.87,0.00250229],[125.91,5.18542518],[125.92,7.1508],[125.93,46.82],[125.94,118.33171203]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277302228,[[125.85,3.34],[125.84,7.20796662],[125.83,46.92],[125.82,121.13902616],[125.81,111.3263]],[[125.87,0.00250229],[125.91,5.18542518],[125.92,7.1508],[125.93,46.82],[125.94,7.11501203]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277302525,[[125.85,3.34],[125.84,7.20796662],[125.83,46.92],[125.82,121.13902616],[125.81,111.3263]],[[125.87,0.00250229],[125.91,5.18542518],[125.92,7.1508],[125.93,46.82],[125.94,1.38257087]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277307433,[[125.85,10.4944],[125.84,0.05296662],[125.83,46.92],[125.82,121.13902616],[125.81,111.3263]],[[125.87,0.00250229],[125.91,5.18542518],[125.92,7.1508],[125.93,46.82],[125.94,1.38257087]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277307633,[[125.86,3.19],[125.85,7.1544],[125.84,0.05296662],[125.83,46.92],[125.82,121.13902616]],[[125.87,0.00250229],[125.91,5.18542518],[125.92,7.1508],[125.93,46.82],[125.94,1.38257087]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277316143,[[125.86,3.19],[125.85,7.1544],[125.84,0.05296662],[125.83,46.92],[125.82,121.13902616]],[[125.87,0.00250229],[125.92,7.1508],[125.93,52.00542518],[125.94,1.38257087],[171.95,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277317344,[[125.86,3.19],[125.85,7.1544],[125.84,0.05296662],[125.83,56.74142616],[125.82,111.3176]],[[125.87,0.00250229],[125.92,7.1508],[125.93,52.00542518],[125.94,1.38257087],[171.95,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277318141,[[125.86,3.19],[125.85,7.1544],[125.84,0.05296662],[125.83,56.74142616],[125.82,111.3176]],[[125.87,0.00250229],[125.92,7.1508],[125.93,52.00542518],[125.94,1.38257087],[126.7,158.3941797]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277318442,[[125.86,3.19],[125.85,7.1544],[125.84,0.05296662],[125.83,56.74142616],[125.82,111.3176]],[[125.87,0.00250229],[125.92,7.1508],[125.93,52.00542518],[125.94,1.38257087],[126.05,19.77223827]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277320744,[[125.86,3.19],[125.85,7.1544],[125.84,0.05296662],[125.83,56.74142616],[125.82,111.3176]],[[125.87,0.00250229],[125.93,52.00542518],[125.94,8.53237087],[126.05,19.77223827],[172.3,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277320943,[[125.86,3.19],[125.85,7.1544],[125.84,0.05296662],[125.83,56.74142616],[125.82,111.3176]],[[125.87,0.00250229],[125.93,52.00542518],[125.94,8.53237087],[126.05,19.77223827],[126.92,148.4945435]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277321946,[[125.86,3.19],[125.85,7.1544],[125.84,0.05296662],[125.83,56.74142616],[125.82,111.3176]],[[125.87,0.00250229],[125.93,52.00542518],[125.94,8.53237087],[126.05,19.77223827],[126.59,138.5949073]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277322342,[[125.86,3.19],[125.85,7.1544],[125.84,0.05296662],[125.83,56.74142616],[125.82,111.3176]],[[125.87,0.00250229],[125.93,52.00542518],[125.94,8.53237087],[126.05,19.77223827],[126.26,64.34763553]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277325345,[[125.86,3.19],[125.85,7.1544],[125.84,0.05296662],[125.83,56.74142616],[125.82,111.3176]],[[125.87,0.00250229],[125.93,52.00542518],[125.94,8.53237087],[125.96,13.17019097],[125.97,111.196]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277331951,[[125.86,3.19],[125.85,7.1544],[125.84,0.05296662],[125.83,56.74142616],[125.82,111.3176]],[[125.87,0.00250229],[125.93,59.15552518],[125.94,1.38257087],[125.96,13.17019097],[125.97,111.196]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277332654,[[125.86,3.19],[125.84,0.05296662],[125.83,63.89672616],[125.82,111.3176]],[[125.87,0.00250229],[125.92,7.1507],[125.93,52.00542518],[125.94,1.38257087],[125.96,13.17019097]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277333355,[[125.86,3.19],[125.84,0.05296662],[125.83,63.89672616],[125.82,111.3176],[125.8,111.3342]],[[125.87,0.00250229],[125.92,12.33630127],[125.93,46.82],[125.94,1.38257087],[125.96,13.17019097]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277334349,[[125.84,3.32296662],[125.83,54.0753],[125.82,121.13902616],[125.81,111.3263],[125.8,126.13023041]],[[125.87,0.00250229],[125.92,12.33630127],[125.93,46.82],[125.94,6.56817214],[125.96,13.17019097]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277334543,[[125.84,3.32296662],[125.83,63.89672616],[125.82,111.3176],[125.81,126.12233041],[125.8,111.3342]],[[125.87,0.00250229],[125.92,12.33630127],[125.93,46.82],[125.94,6.56817214],[125.96,13.17019097]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277334858,[[125.84,3.32296662],[125.83,16.97672616],[125.82,111.3176],[125.81,126.12233041],[125.8,111.3342]],[[125.87,0.00250229],[125.92,12.33630127],[125.93,46.82],[125.94,6.56817214],[125.96,13.17019097]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277335238,[[125.85,3.27],[125.84,0.05296662],[125.83,16.97672616],[125.82,111.3176],[125.81,126.12233041]],[[125.87,0.00250229],[125.92,12.33630127],[125.93,46.82],[125.94,6.56817214],[125.96,13.17019097]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277335444,[[125.85,3.27],[125.84,46.97296662],[125.83,16.97672616],[125.82,111.3176],[125.81,126.12233041]],[[125.87,0.00250229],[125.92,12.33630127],[125.93,46.82],[125.94,6.56817214],[125.96,13.17019097]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277336146,[[125.85,3.27],[125.84,54.12786662],[125.83,9.82142616],[125.82,111.3176],[125.81,126.12233041]],[[125.87,0.00250229],[125.92,7.1507],[125.93,52.00560127],[125.94,1.38257087],[125.96,13.17019097]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277338864,[[125.85,3.27],[125.84,7.20786662],[125.83,9.82142616],[125.82,111.3176],[125.81,126.12233041]],[[125.87,0.00250229],[125.92,7.1507],[125.93,52.00560127],[125.94,1.38257087],[125.96,13.17019097]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277339154,[[125.85,3.27],[125.84,54.12786662],[125.83,9.82142616],[125.82,111.3176],[125.81,126.12233041]],[[125.87,0.00250229],[125.92,7.1507],[125.93,52.00560127],[125.94,1.38257087],[125.96,13.17019097]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277340257,[[125.85,3.27],[125.84,7.20786662],[125.83,9.82142616],[125.82,111.3176],[125.81,126.12233041]],[[125.87,0.00250229],[125.92,7.1507],[125.93,52.00560127],[125.94,1.38257087],[125.96,13.17019097]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277340462,[[125.85,3.27],[125.84,54.12786662],[125.83,9.82142616],[125.82,111.3176],[125.81,126.12233041]],[[125.87,0.00250229],[125.92,7.1507],[125.93,52.00560127],[125.94,1.38257087],[125.96,13.17019097]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277342252,[[125.85,3.27],[125.84,46.97296662],[125.83,9.82142616],[125.81,126.12233041]],[[125.87,0.00250229],[125.92,7.1507],[125.93,52.00560127],[125.94,1.38257087],[125.96,5.73244116]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277342458,[[125.85,3.27],[125.84,46.97296662],[125.83,9.82142616],[125.82,7.1558],[125.81,126.12233041]],[[125.87,0.00250229],[125.92,7.1507],[125.93,52.00560127],[125.94,112.59947087],[125.96,13.18216618]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277342655,[[125.85,3.27],[125.84,46.97296662],[125.83,9.82142616],[125.82,7.1558],[125.81,126.12233041]],[[125.87,0.00250229],[125.92,7.1507],[125.93,52.00560127],[125.94,118.33191203],[125.96,7.44972502]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277345960,[[125.85,3.27],[125.84,56.79439278],[125.82,126.11193041],[125.81,116.51190127],[125.79,111.3434]],[[125.87,0.00250229],[125.93,46.82],[125.94,14.26481203],[125.97,118.64572502],[125.98,111.1867]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277346163,[[125.85,3.27],[125.84,56.79439278],[125.82,126.11193041],[125.81,116.51190127],[125.79,111.3434]],[[125.87,0.00250229],[125.93,46.82],[125.94,6.56817214],[125.96,5.65782632],[125.97,118.64572502]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277346356,[[125.85,3.27],[125.84,56.79439278],[125.82,14.79603041],[125.81,111.3263],[125.79,116.52900127]],[[125.87,0.00250229],[125.92,5.18560127],[125.93,46.82],[125.94,112.59947087],[125.96,5.65782632]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277346556,[[125.85,3.27],[125.84,46.97296662],[125.83,9.82142616],[125.81,126.12233041],[125.79,116.52900127]],[[125.87,0.00250229],[125.92,5.18560127],[125.93,46.82],[125.94,118.25729719],[125.96,7.44972502]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277347362,[[125.85,3.27],[125.84,0.05296662],[125.83,9.82142616],[125.81,126.12233041],[125.79,116.52900127]],[[125.87,0.00250229],[125.92,5.18560127],[125.93,46.82],[125.94,118.25729719],[125.96,7.44972502]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277347557,[[125.85,3.27],[125.84,46.97296662],[125.83,9.82142616],[125.82,7.1561],[125.81,126.12233041]],[[125.87,0.00250229],[125.92,12.33640127],[125.93,46.82],[125.94,118.25729719],[125.96,7.44972502]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277347858,[[125.84,0.05296662],[125.82,3.27],[125.81,9.82142616],[125.79,14.79603041],[125.76,135.75299871]],[[125.87,1.58250229],[125.89,5.18560127],[125.93,158.0453],[125.94,123.44289846],[125.97,7.44972502]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277348067,[[125.8,3.27],[125.79,9.82142616],[125.76,150.54902912],[125.74,116.56990127],[125.71,489.30664821]],[[125.87,6.76810356],[125.89,111.2612],[125.9,111.2523],[125.91,111.2439],[125.92,111.2363]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277348261,[[125.8,3.27],[125.79,56.74142616],[125.76,150.54902912],[125.74,116.56990127],[125.71,489.30664821]],[[125.87,5.18560127],[125.89,111.2612],[125.9,111.2523],[125.91,111.2439],[125.92,111.2363]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277348457,[[125.8,3.27],[125.79,46.92],[125.78,9.82142616],[125.76,135.75299871],[125.75,127.41538216]],[[125.87,5.18560127],[125.89,111.2612],[125.9,111.2523],[125.91,111.2439],[125.92,111.2363]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277348866,[[125.8,3.27],[125.78,46.92],[125.77,16.98012616],[125.76,24.38469871],[125.75,127.41538216]],[[125.87,12.33930127],[125.89,111.2612],[125.9,111.2523],[125.91,111.2439],[125.92,111.2363]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277349066,[[125.82,0.05850029],[125.8,3.27],[125.78,46.92],[125.77,16.98012616],[125.76,24.38469871]],[[125.85,0.06098713],[125.87,12.33930127],[125.88,111.27],[125.89,111.2612],[125.9,111.2523]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277349262,[[125.82,0.05850029],[125.8,3.27],[125.78,46.92],[125.77,9.82142616],[125.75,112.61935175]],[[125.85,0.06098713],[125.87,12.33930127],[125.88,111.27],[125.89,111.2612],[125.9,111.2523]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277349466,[[125.82,0.05850029],[125.8,3.27],[125.78,46.92],[125.77,9.82142616],[125.76,7.1594]],[[125.85,0.06098713],[125.87,12.33930127],[125.88,111.27],[125.89,111.2612],[125.9,111.2523]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277351384,[[125.82,0.05850029],[125.8,3.27],[125.78,46.92],[125.76,16.98082616],[125.64,513.4278]],[[125.85,0.06098713],[125.87,12.33930127],[125.88,111.27],[125.89,111.2612],[125.9,111.2523]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277352282,[[125.82,0.05850029],[125.8,3.27],[125.78,46.92],[125.76,16.98082616],[125.69,95.34]],[[125.85,0.06098713],[125.87,12.33930127],[125.88,111.27],[125.89,111.2612],[125.9,111.2523]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277354285,[[125.82,0.05850029],[125.8,3.27],[125.78,46.92],[125.76,16.98082616],[125.74,116.56990127]],[[125.85,0.06098713],[125.87,12.33930127],[125.88,111.27],[125.89,111.2612],[125.9,111.2523]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277355584,[[125.82,0.05850029],[125.8,3.27],[125.78,46.92],[125.77,3.32116924],[125.76,16.98082616]],[[125.85,0.06098713],[125.86,3.32116924],[125.87,7.1537],[125.88,111.27],[125.89,111.2612]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277357684,[[125.82,0.05850029],[125.8,3.27],[125.78,46.92],[125.77,3.32116924],[125.76,16.98082616]],[[125.85,0.06098713],[125.86,3.32116924],[125.87,7.1537],[125.88,158.13],[125.89,111.2612]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277358185,[[125.82,0.05850029],[125.8,3.27],[125.78,46.92],[125.77,13.1425954],[125.76,7.1594]],[[125.85,0.06098713],[125.86,3.32116924],[125.87,7.1537],[125.88,158.13],[125.89,111.2612]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277358385,[[125.82,3.32850029],[125.78,46.92],[125.77,20.3012954],[125.76,111.3706],[125.7,57.97534821]],[[125.85,0.06098713],[125.87,7.1537],[125.88,158.13],[125.89,111.2612],[172.64,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277358684,[[125.82,3.32850029],[125.81,3.32116924],[125.78,158.2726],[125.77,121.18192616],[125.76,111.3706]],[[125.85,0.00098713],[125.89,7.1524],[125.9,114.57346924],[125.92,46.86],[125.94,112.60317087]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277359089,[[125.82,3.32850029],[125.81,3.32116924],[125.78,158.2726],[125.77,111.3605],[125.76,121.19202616]],[[125.85,0.00098713],[125.89,7.1524],[125.9,114.57346924],[125.92,46.86],[125.94,112.60317087]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277359678,[[125.82,3.32850029],[125.81,3.32116924],[125.79,7.1575],[125.78,158.2726],[125.77,111.3605]],[[125.85,0.00098713],[125.89,7.1524],[125.9,114.57346924],[125.92,46.86],[125.94,112.60317087]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277360180,[[125.82,3.32850029],[125.79,10.47866924],[125.78,46.92],[125.77,111.3605],[125.72,111.4028]],[[125.85,0.00098713],[125.88,10.47416924],[125.9,111.2523],[125.92,46.86],[125.94,112.60317087]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277360572,[[125.82,3.32850029],[125.79,10.47866924],[125.77,111.3605],[125.72,111.4028]],[[125.85,0.00098713],[125.88,7.153],[125.9,111.2523],[125.92,46.86],[125.94,112.60317087]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277360793,[[125.82,3.32850029],[125.79,57.41866924],[125.77,111.3605],[125.72,111.4028],[125.65,95.36]],[[125.85,0.00098713],[125.87,3.32116924],[125.88,7.153],[125.9,111.2523],[125.92,46.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277363595,[[125.82,3.32850029],[125.81,3.32116924],[125.79,54.0975],[125.77,111.3605],[125.72,111.4028]],[[125.85,0.00098713],[125.88,7.153],[125.9,111.2523],[125.92,46.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277363596,[[125.82,3.32850029],[125.81,3.32116924],[125.79,54.0975],[125.77,111.3605],[125.72,111.4028]],[[125.85,0.00098713],[125.88,7.153],[125.9,111.2523],[125.92,46.86],[172.3,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277363776,[[125.82,3.32850029],[125.81,3.32116924],[125.79,54.0975],[125.77,111.3605],[125.72,111.4028]],[[125.85,0.00098713],[125.88,7.153],[125.89,3.32116924],[125.9,111.2523],[125.92,46.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277363983,[[125.82,3.32850029],[125.79,57.41866924],[125.77,111.3605],[125.72,111.4028]],[[125.85,0.00098713],[125.88,7.153],[125.89,3.32116924],[125.9,111.2523],[125.92,46.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277365288,[[125.82,3.32850029],[125.77,7.1587],[125.72,111.4028],[125.71,111.4094]],[[125.85,0.00098713],[125.87,10.47486924],[125.89,111.2628],[125.9,111.2523],[125.92,46.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277365597,[[125.82,3.32850029],[125.79,46.94],[125.78,3.32116924],[125.76,111.3706],[125.75,146.35490824]],[[125.85,0.00098713],[125.87,10.47486924],[125.89,111.2628],[125.9,111.2523],[125.92,46.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277366592,[[125.82,3.32850029],[125.79,46.94],[125.78,10.47946924],[125.76,111.3706],[125.75,146.35490824]],[[125.85,0.00098713],[125.87,10.47486924],[125.89,111.2628],[125.9,111.2523],[125.92,46.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277368594,[[125.82,3.32850029],[125.79,46.94],[125.78,10.47946924],[125.77,9.82142616],[125.76,111.3706]],[[125.85,0.00098713],[125.87,10.47486924],[125.89,111.2628],[125.9,111.2523],[125.92,46.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277369692,[[125.82,3.32850029],[125.79,50.26016445],[125.78,7.1583],[125.77,9.82142616],[125.76,111.3706]],[[125.85,0.00098713],[125.87,7.1537],[125.88,3.32016445],[125.89,111.2628],[125.9,111.2523]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277375497,[[125.82,3.32850029],[125.79,57.41796445],[125.77,121.18292616],[125.76,111.3706]],[[125.85,0.00098713],[125.87,7.1537],[125.88,3.32016445],[125.89,111.2628],[125.9,111.2523]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277375797,[[125.82,3.32850029],[125.79,57.41796445],[125.78,9.82142616],[125.77,111.3615],[125.76,111.3706]],[[125.85,0.00098713],[125.87,7.1537],[125.88,3.32016445],[125.89,111.2628],[125.9,111.2523]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277376186,[[125.82,3.32850029],[125.79,57.41796445],[125.78,9.82142616],[125.77,111.3615],[125.76,126.16663041]],[[125.85,0.00098713],[125.87,7.1537],[125.88,3.32016445],[125.89,111.2628],[125.9,111.2523]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277376386,[[125.82,3.32850029],[125.79,57.41796445],[125.78,9.82142616],[125.77,111.3615],[125.76,126.16663041]],[[125.85,0.00098713],[125.87,7.1537],[125.89,111.2628],[125.9,111.2523]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277376387,[[125.82,3.32850029],[125.79,57.41796445],[125.78,9.82142616],[125.77,111.3615],[125.76,126.16663041]],[[125.85,0.00098713],[125.87,7.1537],[125.89,111.2628],[125.9,111.2523],[172.3,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277376590,[[125.82,3.32850029],[125.79,57.41796445],[125.78,9.82142616],[125.77,111.3615]],[[125.85,0.00098713],[125.87,7.1537],[125.89,111.2628],[125.9,111.2523],[172.3,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277376591,[[125.84,3.36],[125.83,3.32016445],[125.82,0.05850029],[125.8,121.15342616],[125.79,158.2841]],[[125.93,111.2254],[125.95,111.2096],[125.96,111.2049],[125.98,340.99202502],[125.99,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277376796,[[125.85,3.36],[125.84,3.32016445],[125.81,111.326],[125.8,111.332],[125.79,168.10552616]],[[125.93,114.54556445],[125.95,158.0696],[125.96,111.2049],[125.98,333.5423],[125.99,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277376982,[[125.85,3.36],[125.82,3.32016445],[125.81,111.326],[125.8,111.332],[125.79,168.10552616]],[[125.93,114.54556445],[125.95,158.0696],[125.96,111.2049],[125.98,333.5423],[125.99,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277377698,[[125.88,0.05306352],[125.86,3.36],[125.82,10.47586445],[125.81,111.326],[125.8,111.332]],[[125.9,0.05891731],[125.91,7.1514],[125.93,114.54556445],[125.95,158.0696],[125.96,111.2049]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277386897,[[125.88,0.05306352],[125.86,3.36],[125.82,10.47586445],[125.81,121.14742616],[125.8,111.332]],[[125.9,0.05891731],[125.91,7.1514],[125.93,114.54556445],[125.95,158.0696],[125.96,111.2049]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277390610,[[125.88,0.05306352],[125.86,3.36],[125.83,7.1555],[125.82,3.32016445],[125.81,121.14742616]],[[125.9,0.05891731],[125.91,7.1514],[125.93,114.54556445],[125.95,158.0696],[125.96,111.2049]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277390805,[[125.88,0.05306352],[125.86,3.36],[125.83,7.1555],[125.82,3.32016445],[125.81,121.14742616]],[[125.9,0.05891731],[125.93,10.47046445],[125.95,158.0696],[125.96,111.2049],[125.99,290.1776]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277390993,[[125.88,3.53306352],[125.84,3.32016445],[125.82,121.13732616],[125.81,111.326],[125.8,126.12803041]],[[125.93,7.1503],[125.95,50.18016445],[125.96,111.2049],[125.99,111.1776],[126.0,125.4582]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277391510,[[125.88,3.53306352],[125.85,46.92],[125.84,3.32016445],[125.82,121.13732616],[125.81,111.326]],[[125.93,7.1503],[125.95,50.18016445],[125.96,111.2049],[125.99,111.1776],[126.0,125.4582]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277391704,[[125.88,3.53306352],[125.86,3.32016445],[125.85,46.92],[125.82,121.13732616],[125.81,111.326]],[[125.93,7.1503],[125.95,50.18016445],[125.96,111.2049],[125.99,111.1776],[126.0,125.4582]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277392011,[[125.88,3.53306352],[125.86,3.32016445],[125.85,46.92],[125.83,9.82142616],[125.82,111.3159]],[[125.92,0.05518977],[125.93,7.1503],[125.95,50.18016445],[125.96,111.2049],[125.99,111.1776]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277392311,[[125.88,3.53306352],[125.86,3.32016445],[125.85,54.0744],[125.83,121.13002616],[125.82,111.3159]],[[125.92,0.05518977],[125.93,7.1503],[125.95,50.18016445],[125.96,111.2049],[125.99,111.1776]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277393004,[[125.88,3.53306352],[125.86,3.32016445],[125.85,54.0744],[125.83,121.13002616],[125.82,111.3159]],[[125.92,0.05518977],[125.95,57.32946445],[125.96,111.2049],[125.99,111.1776],[126.81,158.3941797]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277393808,[[125.88,3.53306352],[125.86,3.32016445],[125.85,54.0744],[125.83,121.13002616],[125.82,111.3159]],[[125.92,0.05518977],[125.95,57.32946445],[125.96,111.2049],[125.99,111.1776],[126.42,79.19708989]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277394209,[[125.88,3.53306352],[125.86,3.32016445],[125.85,54.0744],[125.83,111.3086],[125.82,121.13732616]],[[125.92,0.05518977],[125.95,57.32946445],[125.96,111.2049],[125.99,111.1776],[126.42,79.19708989]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277394210,[[125.88,3.53306352],[125.86,3.32016445],[125.85,54.0744],[125.83,111.3086],[125.82,121.13732616]],[[125.92,0.05518977],[125.95,57.32946445],[125.96,111.2049],[125.99,111.1776],[126.04,333.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277394409,[[125.88,3.53306352],[125.86,3.32016445],[125.85,54.0744],[125.83,121.13002616],[125.82,111.3159]],[[125.92,0.05518977],[125.95,57.32946445],[125.96,111.2049],[125.99,111.1776],[126.04,333.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277395210,[[125.88,3.53306352],[125.86,3.32016445],[125.85,54.0744],[125.83,111.3086],[125.82,121.13732616]],[[125.92,0.05518977],[125.95,57.32946445],[125.96,111.2049],[125.99,111.1776],[126.04,333.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277399811,[[125.88,3.53306352],[125.85,54.0744],[125.84,3.32016445],[125.83,111.3086],[125.82,121.13732616]],[[125.92,0.05518977],[125.95,57.32946445],[125.96,111.2049],[125.99,111.1776],[126.04,333.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277400315,[[125.88,3.53306352],[125.85,54.0744],[125.84,3.32016445],[125.83,111.3086],[125.82,121.13732616]],[[125.92,0.05518977],[125.94,7.1495],[125.95,50.18016445],[125.96,111.2049],[125.99,111.1776]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277402818,[[125.88,3.53306352],[125.85,54.0744],[125.83,111.3086],[125.82,121.13732616]],[[125.92,0.05518977],[125.93,3.32016445],[125.94,7.1495],[125.95,46.86],[125.96,111.2049]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277403008,[[125.88,3.53306352],[125.85,54.0744],[125.84,3.32016445],[125.83,111.3086],[125.82,121.13732616]],[[125.92,0.05518977],[125.93,3.32016445],[125.94,7.1495],[125.95,46.86],[125.96,111.2049]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277403816,[[125.88,3.53306352],[125.85,7.1544],[125.84,3.32016445],[125.83,111.3086],[125.82,121.13732616]],[[125.92,0.05518977],[125.93,3.32016445],[125.94,7.1495],[125.95,46.86],[125.96,111.2049]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277404115,[[125.88,3.53306352],[125.85,54.0744],[125.84,3.32016445],[125.83,111.3086],[125.82,121.13732616]],[[125.92,0.05518977],[125.93,3.32016445],[125.94,7.1495],[125.95,46.86],[125.96,111.2049]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277404617,[[125.88,3.53306352],[125.85,54.0744],[125.84,3.31730643],[125.83,111.3086],[125.82,121.13732616]],[[125.92,0.05518977],[125.93,3.31730643],[125.94,7.1495],[125.95,46.86],[125.96,111.2049]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277409319,[[125.88,3.53306352],[125.86,7.1538],[125.85,46.92],[125.84,3.31730643],[125.83,111.3086]],[[125.92,0.05518977],[125.93,3.31730643],[125.94,7.1495],[125.95,46.86],[125.96,111.2049]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277411113,[[125.88,3.53306352],[125.86,7.1538],[125.85,46.92],[125.84,3.31730643],[125.83,121.13002616]],[[125.92,0.05518977],[125.93,3.31730643],[125.94,7.1495],[125.95,46.86],[125.96,111.2049]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277411420,[[125.88,3.53306352],[125.86,7.1538],[125.85,46.92],[125.84,114.61710643],[125.83,121.13002616]],[[125.92,0.05518977],[125.93,3.31730643],[125.94,7.1495],[125.95,46.86],[125.96,111.2049]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277415625,[[125.88,3.53306352],[125.86,7.1538],[125.84,114.61710643],[125.83,121.13002616]],[[125.92,0.05518977],[125.93,3.31730643],[125.94,7.1495],[125.95,46.86],[125.96,111.2049]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277415924,[[125.88,3.53306352],[125.86,7.1538],[125.85,46.92],[125.84,114.61710643],[125.83,121.13002616]],[[125.92,0.05518977],[125.93,3.31730643],[125.94,7.1495],[125.95,46.86],[125.96,111.2049]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277416117,[[125.88,3.53306352],[125.86,7.1538],[125.85,46.92],[125.84,124.43853259],[125.83,111.3086]],[[125.92,0.05518977],[125.93,3.31730643],[125.94,7.1495],[125.95,46.86],[125.96,111.2049]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277417428,[[125.88,3.53306352],[125.86,7.1538],[125.85,46.92],[125.84,121.12122616],[125.83,111.3086]],[[125.92,0.05518977],[125.94,12.33315576],[125.95,46.86],[125.96,111.2049],[126.0,130.64185576]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277418422,[[125.88,3.53306352],[125.86,7.1538],[125.84,9.82142616],[125.83,111.3086],[125.78,111.3475]],[[125.92,0.05518977],[125.93,7.1501],[125.94,5.18365576],[125.95,46.86],[125.96,111.2049]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277418627,[[125.88,0.05306352],[125.86,3.3],[125.84,7.1546],[125.83,46.92],[125.82,121.13732616]],[[125.92,5.23884553],[125.94,111.2167],[125.95,158.0692],[125.96,112.58725119],[125.97,112.04830783]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277418829,[[125.86,3.3],[125.84,7.1546],[125.83,46.92],[125.82,121.13732616]],[[125.92,5.23884553],[125.94,116.40035576],[125.95,158.0692],[125.96,112.58725119],[125.97,112.04830783]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277419126,[[125.86,3.3],[125.84,7.1546],[125.83,46.92],[125.82,121.13732616],[125.67,334.3483]],[[125.92,5.23884553],[125.94,116.40035576],[125.95,158.0692],[125.96,112.58725119],[125.97,112.04830783]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277419726,[[125.88,0.05792725],[125.86,3.3],[125.84,7.1546],[125.83,46.92],[125.82,121.13732616]],[[125.92,12.38984553],[125.94,116.40035576],[125.95,158.0692],[125.96,112.58725119],[125.97,112.04830783]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277421234,[[125.88,0.05792725],[125.86,3.3],[125.84,7.1546],[125.83,56.74142616],[125.82,111.3159]],[[125.92,12.38984553],[125.94,116.40035576],[125.95,158.0692],[125.96,112.58725119],[125.97,112.04830783]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277422034,[[125.88,0.05792725],[125.86,3.3],[125.84,7.1546],[125.83,9.82142616],[125.76,470.47370397]],[[125.92,12.38984553],[125.94,116.40035576],[125.95,158.0692],[125.96,112.58725119],[125.97,112.04830783]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277422334,[[125.86,3.3],[125.82,63.89722616],[125.8,5.18365576],[125.79,14.79603041],[125.76,450.66435576]],[[125.92,12.38984553],[125.94,116.40035576],[125.95,158.0692],[125.96,112.58725119],[125.97,112.04830783]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277423231,[[125.88,0.05431189],[125.86,3.3],[125.82,63.89722616],[125.8,5.18365576],[125.79,14.79603041]],[[125.92,12.38984553],[125.94,116.40035576],[125.95,158.0692],[125.96,112.58725119],[125.97,112.04830783]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277423536,[[125.86,3.3],[125.82,63.89722616],[125.8,5.18365576],[125.79,14.79603041]],[[125.92,12.38984553],[125.94,116.40035576],[125.95,158.0692],[125.96,112.58725119],[125.97,112.04830783]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277423839,[[125.86,3.3],[125.83,7.1555],[125.82,56.74142616],[125.8,5.18365576],[125.79,14.79603041]],[[125.92,12.38984553],[125.94,116.40035576],[125.95,158.0692],[125.96,112.58725119],[125.97,112.04830783]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277424438,[[125.88,0.05094655],[125.86,3.3],[125.83,7.1555],[125.82,56.74142616],[125.8,5.18365576]],[[125.92,12.38984553],[125.94,116.40035576],[125.95,158.0692],[125.96,112.58725119],[125.97,112.04830783]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277424641,[[125.86,3.3],[125.83,7.1555],[125.82,56.74142616],[125.8,5.18365576]],[[125.92,12.38984553],[125.94,116.40035576],[125.95,158.0692],[125.96,112.58725119],[125.97,112.04830783]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277424940,[[125.86,3.3],[125.83,7.1555],[125.82,56.74142616],[125.8,5.18365576],[124.46,128.9069325]],[[125.92,12.38984553],[125.94,116.40035576],[125.95,158.0692],[125.96,112.58725119],[125.97,112.04830783]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277425340,[[125.86,3.3],[125.83,7.1555],[125.82,56.74142616],[125.8,5.18365576],[124.46,128.9069325]],[[125.91,7.1513],[125.92,5.23884553],[125.94,116.40035576],[125.95,158.0692],[125.96,112.58725119]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277425537,[[125.87,0.05136548],[125.86,3.3],[125.83,7.1555],[125.82,56.74142616],[125.8,5.18365576]],[[125.91,7.1513],[125.92,5.23884553],[125.94,116.40035576],[125.95,158.0692],[125.96,112.58725119]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277428438,[[125.87,0.05136548],[125.86,3.3],[125.83,7.1555],[125.82,46.92],[125.81,121.14742616]],[[125.91,7.1513],[125.92,5.23884553],[125.94,116.40035576],[125.95,158.0692],[125.96,112.58725119]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277437047,[[125.87,0.05136548],[125.86,3.3],[125.81,7.1564],[125.8,56.74142616],[125.79,116.52435576]],[[125.9,5.18365576],[125.91,7.1513],[125.92,0.05518977],[125.93,111.2261],[125.94,116.40035576]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277437241,[[125.87,0.05136548],[125.86,3.3],[125.8,56.74142616],[125.79,116.52435576],[125.5,64.45346629]],[[125.9,5.18365576],[125.91,7.1513],[125.92,0.05518977],[125.93,111.2261],[125.94,116.40035576]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277437441,[[125.87,0.05136548],[125.86,3.3],[125.8,56.74142616],[125.79,116.52435576],[125.68,120.08168527]],[[125.9,5.18365576],[125.91,7.1513],[125.92,0.05518977],[125.93,111.2261],[125.94,116.40035576]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277438051,[[125.87,0.05136548],[125.86,3.3],[125.8,56.74142616],[125.79,116.52435576],[125.69,24.76168527]],[[125.9,5.18365576],[125.91,7.1513],[125.92,0.05518977],[125.93,111.2261],[125.94,116.40035576]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277438447,[[125.87,0.05136548],[125.86,3.3],[125.8,9.82142616],[125.79,116.52435576],[125.68,120.08168527]],[[125.9,5.18365576],[125.91,7.1513],[125.92,0.05518977],[125.93,111.2261],[125.94,116.40035576]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277438649,[[125.87,0.05136548],[125.86,3.3],[125.82,7.1561],[125.8,56.74142616],[125.79,116.52435576]],[[125.9,5.18365576],[125.91,7.1513],[125.92,0.05518977],[125.93,111.2261],[125.94,116.40035576]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277438849,[[125.87,0.05136548],[125.86,3.3],[125.82,7.1561],[125.8,56.74142616],[125.79,116.52435576]],[[125.91,7.1513],[125.92,5.23884553],[125.93,111.2261],[125.94,111.2167],[126.0,29.36197489]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277442552,[[125.87,0.05136548],[125.86,3.3],[125.82,7.1561],[125.8,56.74142616],[125.79,116.52661415]],[[125.91,7.1513],[125.92,5.24110392],[125.93,111.2261],[125.94,111.2167],[126.0,29.36423328]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277443151,[[125.87,0.05136548],[125.86,3.3],[125.82,7.1561],[125.8,56.74142616],[125.79,116.52661415]],[[125.9,7.1519],[125.92,5.24110392],[125.93,111.2261],[125.94,111.2167],[126.0,29.36423328]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277444953,[[125.87,0.05136548],[125.86,3.3],[125.82,7.1561],[125.81,9.82142616],[125.8,46.92]],[[125.9,7.1519],[125.92,5.24110392],[125.93,111.2261],[125.94,111.2167],[126.0,19.47811415]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277449550,[[125.87,0.05136548],[125.86,3.3],[125.82,7.1561],[125.8,56.74142616],[125.74,1.22156015]],[[125.9,7.1519],[125.92,5.24110392],[125.93,111.2261],[125.94,111.2167],[126.0,29.36423328]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277450143,[[125.87,0.05136548],[125.86,3.3],[125.82,7.1561],[125.8,9.82142616],[125.74,1.22156015]],[[125.9,7.1519],[125.92,5.24110392],[125.93,111.2261],[125.94,111.2167],[126.0,29.36423328]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277450456,[[125.87,0.05136548],[125.86,3.3],[125.82,7.1561],[125.8,56.74142616],[125.74,1.22156015]],[[125.9,7.1519],[125.92,5.24110392],[125.93,111.2261],[125.94,111.2167],[126.0,29.36423328]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277450650,[[125.87,0.05136548],[125.86,3.3],[125.82,7.1561],[125.8,9.82142616],[125.74,1.22156015]],[[125.9,7.1519],[125.92,5.24110392],[125.93,111.2261],[125.94,111.2167],[126.0,29.36423328]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277450849,[[125.87,0.05136548],[125.86,3.3],[125.82,7.1561],[125.8,56.74142616],[125.74,1.22156015]],[[125.9,7.1519],[125.92,5.24110392],[125.93,111.2261],[125.94,111.2167],[126.0,29.36423328]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277451057,[[125.87,0.05136548],[125.86,3.3],[125.82,7.1561],[125.8,9.82142616],[125.74,1.22156015]],[[125.9,7.1519],[125.92,5.24110392],[125.93,111.2261],[125.94,111.2167],[126.0,29.36423328]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277451246,[[125.87,0.05136548],[125.86,3.3],[125.82,7.1561],[125.8,56.74142616],[125.74,1.22156015]],[[125.9,7.1519],[125.92,5.24110392],[125.93,111.2261],[125.94,111.2167],[126.0,29.36423328]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277452756,[[125.87,0.05136548],[125.86,3.3],[125.82,7.1561],[125.81,9.82142616],[125.8,46.92]],[[125.9,7.1519],[125.92,5.24110392],[125.93,111.2261],[125.94,111.2167],[126.0,19.47811415]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277452953,[[125.87,0.05136548],[125.84,3.45],[125.82,7.1561],[125.8,56.74142616],[125.79,111.3407]],[[125.9,7.1519],[125.92,5.24110392],[125.93,111.2261],[125.94,111.2167],[126.0,29.36423328]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277453155,[[125.87,0.05136548],[125.84,3.45],[125.8,63.89852616],[125.79,116.52661415],[125.68,120.08168527]],[[125.9,7.1519],[125.92,116.47620392],[125.93,111.2261],[125.94,111.2167],[125.96,1.38235119]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277453355,[[125.87,0.05136548],[125.84,3.45],[125.8,63.89852616],[125.79,116.52661415],[125.73,353.99104821]],[[125.9,7.1519],[125.92,116.47620392],[125.93,111.2261],[125.94,111.2167],[125.96,1.38235119]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277453961,[[125.87,0.05136548],[125.84,3.45],[125.8,63.89852616],[125.79,116.52661415],[125.73,353.99104821]],[[125.9,7.1519],[125.92,116.47620392],[125.93,111.2261],[125.94,116.40261415],[125.96,1.38235119]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277454658,[[125.87,0.05136548],[125.84,3.45],[125.8,63.89852616],[125.79,116.52661415],[125.73,353.99104821]],[[125.9,7.1519],[125.91,46.86],[125.92,116.47620392],[125.93,111.2261],[125.94,116.40261415]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277455156,[[125.87,0.05136548],[125.84,3.45],[125.8,16.97852616],[125.79,163.44661415],[125.73,353.99104821]],[[125.9,7.1519],[125.91,46.86],[125.92,116.47620392],[125.93,111.2261],[125.94,116.40261415]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277459172,[[125.87,0.05136548],[125.84,3.45],[125.8,16.97852616],[125.79,163.44661415],[125.73,532.99104821]],[[125.9,7.1519],[125.91,46.86],[125.92,116.47620392],[125.93,111.2261],[125.94,116.40261415]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277459766,[[125.84,3.45],[125.8,16.97852616],[125.79,5.18591415],[125.73,465.38604821],[125.7,537.1032]],[[125.89,7.1525],[125.9,5.18591415],[125.91,158.1036],[125.92,111.29028977],[125.93,111.2261]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277459966,[[125.82,3.41],[125.79,9.82142616],[125.78,54.0783],[125.77,126.15203041],[125.75,23.91413033]],[[125.9,116.43841415],[125.91,158.1036],[125.92,111.2351],[125.93,111.2261],[125.94,5.18591415]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277460668,[[125.82,3.41],[125.79,9.82142616],[125.78,7.1583],[125.77,173.07203041],[125.75,23.91413033]],[[125.9,116.43841415],[125.91,158.1036],[125.92,111.2351],[125.93,111.2261],[125.94,5.18591415]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277460960,[[125.85,0.0561971],[125.82,3.41],[125.79,9.82142616],[125.78,7.1583],[125.77,173.07203041]],[[125.87,0.05464256],[125.9,116.43841415],[125.91,158.1036],[125.92,111.2351],[125.93,111.2261]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277461662,[[125.85,0.0561971],[125.82,3.41],[125.79,9.82142616],[125.78,7.1583],[125.77,173.07203041]],[[125.87,0.05464256],[125.88,7.1531],[125.9,116.43841415],[125.91,158.1036],[125.92,111.2351]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277464172,[[125.82,3.41],[125.79,9.82142616],[125.78,7.1583],[125.77,14.79603041],[125.73,111.395]],[[125.87,0.05464256],[125.88,5.18591415],[125.9,111.2525],[125.91,111.2436],[125.92,111.2351]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277464463,[[125.82,3.41],[125.79,9.82142616],[125.78,7.1583],[125.73,111.395]],[[125.87,0.05464256],[125.88,5.18591415],[125.9,111.2525],[125.91,111.2436],[125.92,111.2351]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277464464,[[125.82,3.41],[125.79,9.82142616],[125.78,7.1583],[125.76,131.34784456],[125.73,111.395]],[[125.87,7.20824256],[125.88,52.04591415],[125.89,111.2611],[125.9,111.2525],[125.91,111.2436]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277464673,[[125.78,9.82142616],[125.76,7.1592],[125.75,61.71603041],[125.74,117.7930743],[125.73,111.395]],[[125.86,5.18591415],[125.87,0.05464256],[125.88,158.1305],[125.89,111.2611],[125.9,111.2525]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277464861,[[125.78,9.82142616],[125.76,7.1592],[125.75,61.71603041],[125.74,117.7930743],[125.73,111.395]],[[125.86,5.18591415],[125.88,158.1305],[125.89,111.2611],[125.9,111.2525],[172.3,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277465061,[[125.78,9.82142616],[125.76,7.1592],[125.75,61.71603041],[125.74,141.12200502],[125.73,111.395]],[[125.86,5.18591415],[125.88,158.1305],[125.89,111.2611],[125.9,111.2525],[125.93,7.42953848]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277465271,[[125.81,0.028431],[125.78,9.82142616],[125.76,7.1592],[125.75,61.71603041],[125.74,141.12200502]],[[125.83,0.06083486],[125.86,5.18591415],[125.88,158.1305],[125.89,111.2611],[125.9,111.2525]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277465568,[[125.81,0.028431],[125.78,9.82142616],[125.76,7.1592],[125.75,61.71603041],[125.74,141.12200502]],[[125.83,0.06083486],[125.86,12.34021415],[125.88,158.1305],[125.89,111.2611],[125.9,111.2525]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277466265,[[125.81,0.028431],[125.77,9.82142616],[125.76,7.1592],[125.75,61.71603041],[125.74,141.12200502]],[[125.83,0.06083486],[125.86,12.34021415],[125.88,158.1305],[125.89,111.2611],[125.9,111.2525]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277466469,[[125.81,0.028431],[125.77,9.82142616],[125.76,7.1592],[125.75,61.71603041],[125.74,117.7930743]],[[125.83,0.06083486],[125.86,12.34021415],[125.88,158.1305],[125.89,111.2611],[125.9,111.2525]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277466668,[[125.81,0.028431],[125.8,3.41],[125.77,9.82142616],[125.76,7.1592],[125.75,61.71603041]],[[125.83,0.06083486],[125.86,12.34021415],[125.88,158.1305],[125.89,111.2611],[125.9,111.2525]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277467768,[[125.81,0.028431],[125.8,3.41],[125.77,9.82142616],[125.76,7.1592],[125.75,14.79603041]],[[125.83,0.06083486],[125.86,5.18591415],[125.87,111.28],[125.88,158.1305],[125.89,111.2611]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277467968,[[125.8,3.41],[125.77,9.82142616],[125.76,7.1592],[125.75,14.79603041]],[[125.83,0.06083486],[125.86,5.18591415],[125.87,111.28],[125.88,158.1305],[125.89,111.2611]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277467969,[[125.8,3.1e-05],[125.76,16.98062616],[125.75,46.94],[125.74,132.58910471],[125.7,29.02591415]],[[125.83,0.06083486],[125.86,116.47371415],[125.87,111.28],[125.88,158.1305],[125.89,111.2611]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277468171,[[125.75,9.82142616],[125.74,8.38206015],[125.73,14.79603041],[125.71,134.85868176],[125.68,250.42774821]],[[125.83,0.06083486],[125.85,111.2993],[125.86,116.47371415],[125.87,111.28],[125.88,163.31641415]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277468378,[[125.74,18.20348631],[125.72,163.53011415],[125.71,126.20563041],[125.68,230.6184],[125.66,19.80934821]],[[125.84,116.48971415],[125.85,111.2993],[125.86,111.2878],[125.88,163.31641415],[125.92,341.14263848]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277468573,[[125.74,18.20348631],[125.72,163.53011415],[125.71,126.20563041],[125.68,230.6184],[125.66,19.80934821]],[[125.84,163.34971415],[125.85,111.2993],[125.86,111.2878],[125.88,116.45641415],[125.92,341.14263848]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277468966,[[125.74,1.22156015],[125.73,9.82142616],[125.72,7.1617],[125.71,111.4096],[125.7,19.98194456]],[[125.8,0.05046049],[125.83,111.3141],[125.84,163.34971415],[125.85,111.2993],[125.86,111.2878]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277469168,[[125.74,1.22156015],[125.72,16.98312616],[125.71,158.3496],[125.7,19.98194456],[125.64,5.18591415]],[[125.8,0.05046049],[125.82,5.18591415],[125.83,111.3141],[125.84,158.1638],[125.85,111.2993]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277469386,[[125.74,1.22156015],[125.72,16.98312616],[125.71,158.3496],[125.7,5.18591415],[125.69,14.79603041]],[[125.8,0.05046049],[125.82,5.18591415],[125.83,111.3141],[125.84,158.1638],[125.85,111.2993]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277469879,[[125.75,3.41],[125.74,1.22156015],[125.72,16.98312616],[125.71,158.3496],[125.7,5.18591415]],[[125.8,0.05046049],[125.82,5.18591415],[125.83,111.3141],[125.84,158.1638],[125.85,111.2993]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277470775,[[125.75,3.41],[125.74,1.22156015],[125.72,16.98312616],[125.71,158.3496],[125.7,5.18591415]],[[125.8,0.05046049],[125.81,7.157],[125.82,5.18591415],[125.83,111.3141],[125.84,158.1638]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277471277,[[125.75,3.41],[125.74,1.22156015],[125.72,7.1617],[125.71,168.17102616],[125.7,5.18591415]],[[125.8,0.05046049],[125.81,7.157],[125.82,5.18591415],[125.83,111.3141],[125.84,158.1638]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277472278,[[125.75,3.41],[125.74,1.22156015],[125.73,7.1611],[125.71,168.17102616],[125.7,5.18591415]],[[125.8,0.05046049],[125.81,7.157],[125.82,5.18591415],[125.83,111.3141],[125.84,158.1638]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277472881,[[125.75,3.41],[125.74,1.22156015],[125.73,7.1611],[125.71,168.17102616],[125.7,116.60661415]],[[125.8,0.05046049],[125.82,5.18591415],[125.83,7.156],[125.84,158.1638],[125.89,111.2667]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277475283,[[125.75,3.41],[125.74,1.22156015],[125.73,7.1611],[125.71,158.3496],[125.7,126.42804031]],[[125.8,0.05046049],[125.82,5.18591415],[125.83,7.156],[125.84,158.1638],[125.89,111.2667]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277477582,[[125.75,3.41],[125.74,1.22156015],[125.73,7.1611],[125.72,3.32337678],[125.71,158.3496]],[[125.8,0.05046049],[125.81,3.32337678],[125.83,7.156],[125.84,158.1638],[125.89,111.2667]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277478276,[[125.75,3.41],[125.74,1.22156015],[125.73,7.1611],[125.72,3.32337678],[125.71,168.17102616]],[[125.8,0.05046049],[125.81,3.32337678],[125.83,7.156],[125.84,158.1638],[125.89,111.2667]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277478879,[[125.75,3.41],[125.74,1.22156015],[125.73,7.1611],[125.72,3.32336532],[125.71,168.17102616]],[[125.8,0.05046049],[125.81,3.32336532],[125.83,7.156],[125.84,158.1638],[125.89,111.2667]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277479286,[[125.75,3.41],[125.74,1.22156015],[125.73,7.1611],[125.72,3.32336532],[125.71,158.3496]],[[125.8,0.05046049],[125.81,3.32336532],[125.83,7.156],[125.84,158.1638],[125.89,111.2667]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277479584,[[125.75,3.41],[125.74,1.22156015],[125.73,54.1011],[125.72,3.32336532],[125.71,111.4096]],[[125.8,0.05046049],[125.81,3.32336532],[125.83,7.156],[125.84,158.1638],[125.89,111.2667]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277484287,[[125.75,3.41],[125.74,1.22156015],[125.73,54.1011],[125.72,3.32336532],[125.71,111.4096]],[[125.8,0.05046049],[125.81,3.32336532],[125.82,7.1564],[125.84,158.1638],[125.89,111.2667]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277492196,[[125.75,3.41],[125.74,1.22156015],[125.73,7.1611],[125.72,3.32336532],[125.71,111.4096]],[[125.8,0.05046049],[125.81,3.32336532],[125.82,7.1564],[125.84,158.1638],[125.89,111.2667]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277492388,[[125.75,3.41],[125.74,1.22156015],[125.73,54.1211],[125.72,3.32336532],[125.71,111.4096]],[[125.8,0.05046049],[125.81,3.32336532],[125.82,7.1564],[125.84,158.1638],[125.89,111.2667]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277494796,[[125.75,3.41],[125.74,1.22156015],[125.73,46.96],[125.72,3.32336532],[125.71,111.4096]],[[125.8,0.05046049],[125.82,7.1564],[125.84,158.1638],[125.89,111.2667],[172.3,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277494984,[[125.77,3.39],[125.76,3.37336532],[125.75,111.3795],[125.74,112.60636015],[125.73,158.3558]],[[125.8,0.00046049],[125.85,3.32336532],[125.88,111.2726],[125.89,111.2667],[125.9,158.1302]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277496589,[[125.78,7.1584],[125.77,3.39],[125.76,3.37336532],[125.75,111.3795],[125.74,112.60636015]],[[125.8,0.00046049],[125.85,3.32336532],[125.86,7.1543],[125.88,111.2726],[125.89,111.2667]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277496794,[[125.79,3.39],[125.78,7.1584],[125.76,3.37336532],[125.75,111.3795],[125.74,112.60636015]],[[125.8,0.00046049],[125.85,3.32336532],[125.86,7.1543],[125.88,111.2726],[125.89,111.2667]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277498798,[[125.79,3.39],[125.78,7.1584],[125.76,3.37336532],[125.75,111.3795],[125.74,111.3848]],[[125.8,0.00046049],[125.85,3.32336532],[125.86,7.1543],[125.88,111.2726],[125.89,111.2667]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277503586,[[125.79,3.39],[125.78,7.1584],[125.77,46.94],[125.76,3.37336532],[125.75,111.3795]],[[125.8,0.00046049],[125.85,3.32336532],[125.86,7.1543],[125.88,111.2726],[125.89,111.2667]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277503896,[[125.79,3.39],[125.77,46.94],[125.76,0.05],[125.74,114.70816532],[125.69,648.87784796]],[[125.8,0.00046049],[125.83,3.32336532],[125.87,111.281],[125.88,111.2726],[125.89,111.2667]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277504093,[[125.79,3.39],[125.77,46.94],[125.76,0.05],[125.74,114.70816532],[125.72,111.4036]],[[125.8,0.00046049],[125.83,3.32336532],[125.87,111.281],[125.88,111.2726],[125.89,111.2667]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277504904,[[125.79,3.39],[125.77,46.94],[125.76,0.05],[125.74,111.3848],[125.73,121.25833957]],[[125.8,0.00046049],[125.83,3.32336532],[125.87,111.281],[125.88,111.2726],[125.89,111.2667]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277505097,[[125.79,3.39],[125.77,46.94],[125.76,0.05],[125.74,114.70816532],[125.73,121.25833957]],[[125.8,0.00046049],[125.83,3.32336532],[125.87,111.281],[125.88,111.2726],[125.89,111.2667]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277505289,[[125.79,3.39],[125.77,46.94],[125.76,0.05],[125.74,124.57070489],[125.73,111.3958]],[[125.8,0.00046049],[125.83,3.32336532],[125.87,111.281],[125.88,111.2726],[125.89,111.2667]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277505690,[[125.79,3.39],[125.77,46.94],[125.76,0.05],[125.75,7.1598],[125.74,124.57070489]],[[125.8,0.00046049],[125.83,3.32336532],[125.84,7.1553],[125.87,111.281],[125.88,111.2726]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277508299,[[125.76,0.05],[125.75,3.19],[125.74,9.86253957],[125.73,7.161],[125.72,126.19740935]],[[125.8,0.00046049],[125.82,7.1564],[125.83,3.32336532],[125.85,111.2987],[125.87,111.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277508499,[[125.73,3.19],[125.71,46.94],[125.69,124.61500489],[125.67,111.4484],[125.66,14.79380935]],[[125.79,3.32336532],[125.8,0.00046049],[125.82,111.3233],[125.83,111.3149],[125.84,111.307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277508703,[[125.73,3.19],[125.71,46.94],[125.69,114.75246532],[125.68,121.29843957],[125.67,111.4484]],[[125.79,3.32336532],[125.82,111.3233],[125.83,111.3149],[125.84,158.187],[125.9,7.39816893]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277509503,[[125.73,3.19],[125.71,46.94],[125.69,114.75246532],[125.68,121.29843957],[125.67,111.4484]],[[125.77,0.05136809],[125.79,3.32336532],[125.82,111.3233],[125.83,111.3149],[125.84,158.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277509705,[[125.73,3.19],[125.71,54.1021],[125.69,114.75246532],[125.68,121.29843957],[125.67,111.4484]],[[125.77,0.05136809],[125.79,3.32336532],[125.81,7.1571],[125.82,111.3233],[125.83,111.3149]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277512302,[[125.73,3.19],[125.71,54.1021],[125.69,124.61500489],[125.68,111.4359],[125.67,111.4484]],[[125.77,0.05136809],[125.79,3.32336532],[125.81,7.1571],[125.82,111.3233],[125.83,111.3149]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277512506,[[125.73,3.19],[125.71,54.1021],[125.69,114.75246532],[125.68,121.29843957],[125.67,111.4484]],[[125.77,0.05136809],[125.79,3.32336532],[125.81,7.1571],[125.82,111.3233],[125.83,111.3149]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277512704,[[125.73,3.19],[125.69,10.48676532],[125.68,121.29843957],[125.67,111.4484],[125.63,445.9367]],[[125.77,3.37473341],[125.8,7.1577],[125.81,111.3327],[125.82,111.3233],[125.83,111.3149]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277512905,[[125.73,3.19],[125.71,46.96],[125.69,10.48676532],[125.68,121.29843957],[125.67,111.4484]],[[125.77,3.37473341],[125.8,7.1577],[125.81,111.3327],[125.82,111.3233],[125.83,111.3149]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277513805,[[125.73,3.19],[125.71,46.96],[125.69,10.48676532],[125.68,121.29843957],[125.67,111.4484]],[[125.77,0.05136809],[125.8,7.1577],[125.81,111.3327],[125.82,111.3233],[125.83,111.3149]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277514005,[[125.73,3.19],[125.71,46.96],[125.69,10.48676532],[125.68,121.29843957],[125.67,111.4484]],[[125.77,3.37473341],[125.8,7.1577],[125.81,111.3327],[125.82,111.3233],[125.83,111.3149]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277514402,[[125.73,3.19],[125.71,46.96],[125.69,10.48676532],[125.68,111.4359],[125.67,121.31093957]],[[125.77,3.37473341],[125.8,7.1577],[125.81,111.3327],[125.82,111.3233],[125.83,111.3149]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277515213,[[125.73,3.19],[125.71,46.96],[125.69,7.1634],[125.68,114.76138131],[125.67,121.31093957]],[[125.77,0.05136809],[125.78,3.32548131],[125.8,7.1577],[125.81,111.3327],[125.82,111.3233]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277518412,[[125.73,3.19],[125.71,46.96],[125.69,7.1634],[125.68,124.62392088],[125.67,111.4484]],[[125.77,0.05136809],[125.78,3.32548131],[125.8,7.1577],[125.81,111.3327],[125.82,111.3233]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277519810,[[125.73,3.19],[125.71,46.96],[125.7,7.1629],[125.68,124.62392088],[125.67,111.4484]],[[125.77,0.05136809],[125.78,3.32548131],[125.8,7.1577],[125.81,111.3327],[125.82,111.3233]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277523812,[[125.73,3.19],[125.71,46.96],[125.7,7.1629],[125.68,124.62392088],[125.67,111.4484]],[[125.77,0.05136809],[125.78,3.32548131],[125.79,7.1582],[125.81,111.3327],[125.82,111.3233]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277529124,[[125.73,3.19],[125.7,7.1629],[125.68,124.62392088],[125.67,111.4484],[125.5,34.5188885]],[[125.77,0.05136809],[125.78,10.48418131],[125.81,111.3327],[125.82,111.3233],[172.64,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277529325,[[125.73,3.19],[125.7,54.1229],[125.68,114.76138131],[125.67,121.31093957],[125.65,25.08901858]],[[125.77,0.05136809],[125.78,10.48418131],[125.81,111.3327],[125.82,111.3233],[125.94,14.79633786]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277530313,[[125.73,3.19],[125.7,54.1229],[125.68,114.76138131],[125.67,111.4484],[125.66,9.86253957]],[[125.77,0.05136809],[125.78,10.48418131],[125.81,111.3327],[125.82,111.3233],[125.93,14.79633786]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277536628,[[125.73,3.19],[125.7,57.44838131],[125.68,111.4359],[125.67,111.4484],[125.66,9.86253957]],[[125.77,0.05136809],[125.78,10.48418131],[125.81,111.3327],[125.82,111.3233],[125.93,14.79633786]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277537324,[[125.73,3.19],[125.7,57.44838131],[125.68,111.4359],[125.67,111.4484],[125.66,9.86253957]],[[125.77,0.05136809],[125.78,7.1587],[125.81,111.3327],[125.82,111.3233],[125.93,14.79633786]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277537530,[[125.73,3.19],[125.7,54.1229],[125.68,116.6314113],[125.67,111.4484],[125.66,9.86253957]],[[125.77,0.05136809],[125.78,7.1587],[125.8,5.1955113],[125.81,111.3327],[125.82,111.3233]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277539228,[[125.73,3.19],[125.7,54.1229],[125.68,116.6314113],[125.67,121.31093957],[125.59,19.72507914]],[[125.77,0.05136809],[125.78,7.1587],[125.8,5.1955113],[125.81,111.3327],[125.82,111.3233]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277541034,[[125.73,3.19],[125.7,7.1629],[125.68,5.1955113],[125.67,121.31093957],[125.62,125.8252]],[[125.77,0.05136809],[125.78,7.1587],[125.8,116.5363113],[125.81,111.3327],[125.82,111.3233]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277541224,[[125.71,3.38],[125.7,7.1629],[125.68,46.96],[125.67,111.4484],[125.66,15.05805087]],[[125.77,0.05136809],[125.78,7.1587],[125.8,116.5363113],[125.81,111.3327],[125.82,116.5188113]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277541929,[[125.71,3.38],[125.68,7.1639],[125.67,111.4484],[125.66,15.05805087],[125.65,1.24422305]],[[125.77,7.21066809],[125.8,116.5363113],[125.81,111.3327],[125.82,116.5188113],[125.9,9.86422524]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277542230,[[125.71,3.38],[125.68,54.1239],[125.67,111.4484],[125.66,15.05805087],[125.65,1.24422305]],[[125.77,7.21066809],[125.79,111.349],[125.8,116.5363113],[125.81,111.3327],[125.82,5.1955113]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277544039,[[125.71,3.38],[125.68,54.1239],[125.67,111.4484],[125.66,5.1955113],[125.65,11.10676262]],[[125.77,7.21066809],[125.79,111.349],[125.8,116.5363113],[125.81,111.3327],[125.82,5.1955113]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277546237,[[125.71,3.38],[125.68,54.1239],[125.67,111.4484],[125.66,15.05805087],[125.65,1.24422305]],[[125.77,7.21066809],[125.79,111.349],[125.8,116.5363113],[125.81,111.3327],[125.82,5.1955113]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277548436,[[125.71,3.38],[125.68,54.1239],[125.67,111.4484],[125.66,15.05805087],[125.65,1.24422305]],[[125.77,7.21066809],[125.79,158.249],[125.8,116.5363113],[125.81,111.3327],[125.82,5.1955113]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277551242,[[125.71,3.38],[125.68,54.1239],[125.67,121.31093957],[125.66,5.1955113],[125.65,16.0380324]],[[125.77,7.21066809],[125.79,158.249],[125.8,116.5363113],[125.81,111.3327],[125.82,5.1955113]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277551745,[[125.71,3.38],[125.68,54.1239],[125.67,126.50747335],[125.65,16.0380324],[125.64,140.7626097]],[[125.77,7.21066809],[125.79,163.44553378],[125.8,111.3408],[125.81,111.3327],[125.82,5.19653378]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277552042,[[125.71,3.38],[125.68,54.1239],[125.67,126.50747335],[125.65,16.0380324],[125.64,135.56607592]],[[125.77,7.21066809],[125.79,163.44553378],[125.8,111.3408],[125.81,111.3327],[125.82,5.19653378]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277552541,[[125.71,3.38],[125.68,54.1239],[125.67,126.50747335],[125.65,16.0380324],[125.64,135.56607592]],[[125.77,7.21066809],[125.79,163.44553378],[125.8,111.3408],[125.81,111.3327],[125.88,5.19653378]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277552741,[[125.71,3.38],[125.68,63.98643957],[125.67,116.64493378],[125.65,16.0380324],[125.64,140.7626097]],[[125.77,7.21066809],[125.79,163.44553378],[125.8,111.3408],[125.81,111.3327],[125.88,5.19653378]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277553245,[[125.71,3.38],[125.68,63.98643957],[125.67,116.64493378],[125.66,14.79380935],[125.65,1.24422305]],[[125.77,7.21066809],[125.79,163.44553378],[125.8,111.3408],[125.81,111.3327],[125.88,5.19653378]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277553546,[[125.71,3.38],[125.69,7.1635],[125.68,56.82253957],[125.67,116.64493378],[125.66,14.79380935]],[[125.77,7.21066809],[125.79,163.44553378],[125.8,111.3408],[125.81,111.3327],[125.88,5.19653378]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277554942,[[125.71,3.38],[125.69,17.02603957],[125.68,46.96],[125.67,116.64493378],[125.66,14.79380935]],[[125.77,7.21066809],[125.79,163.44553378],[125.8,111.3408],[125.81,111.3327],[125.88,5.19653378]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277556343,[[125.71,3.38],[125.69,17.02603957],[125.68,46.96],[125.67,111.4484],[125.66,14.79380935]],[[125.77,7.21066809],[125.79,163.44553378],[125.8,111.3408],[125.81,111.3327],[125.88,5.19653378]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277556544,[[125.71,3.38],[125.69,17.02603957],[125.68,52.15653378],[125.67,111.4484],[125.66,14.79380935]],[[125.77,7.21066809],[125.79,163.44553378],[125.8,111.3408],[125.81,111.3327],[125.88,5.19653378]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277560435,[[125.71,3.38],[125.69,17.02603957],[125.68,52.15653378],[125.67,126.24220935],[125.62,145.55027914]],[[125.77,7.21066809],[125.79,163.44553378],[125.8,111.3408],[125.81,111.3327],[125.88,5.19653378]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277565141,[[125.71,3.38],[125.69,17.02603957],[125.68,52.15653378],[125.67,126.24220935],[125.62,145.55027914]],[[125.77,0.05136809],[125.79,59.25493378],[125.8,111.3408],[125.81,111.3327],[125.85,133.02851816]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277565445,[[125.71,3.38],[125.7,5.19653378],[125.69,121.29173957],[125.68,158.4004],[125.67,111.4484]],[[125.77,0.00136809],[125.82,46.9],[125.83,116.51143378],[125.85,125.6114],[125.86,445.1512]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277565642,[[125.71,3.38],[125.7,5.19653378],[125.69,121.29173957],[125.68,158.4004],[125.67,111.4484]],[[125.77,0.00136809],[125.82,46.9],[125.83,116.51143378],[125.84,5.81786873],[125.85,125.6114]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277565840,[[125.71,3.38],[125.7,15.05907335],[125.69,111.4292],[125.68,158.4004],[125.67,111.4484]],[[125.77,0.00136809],[125.82,46.9],[125.83,116.51143378],[125.84,5.81786873],[125.85,125.6114]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277566241,[[125.71,3.38],[125.7,5.19653378],[125.69,121.29173957],[125.68,158.4004],[125.67,111.4484]],[[125.77,0.00136809],[125.82,46.9],[125.83,116.51143378],[125.84,5.81786873],[125.85,125.6114]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277566446,[[125.74,3.32],[125.73,0.05],[125.7,5.19653378],[125.69,121.29173957],[125.68,158.4004]],[[125.77,0.00136809],[125.82,46.9],[125.83,116.51143378],[125.84,5.81786873],[125.85,125.6114]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277566743,[[125.74,3.32],[125.73,0.05],[125.71,7.1621],[125.7,5.19653378],[125.69,121.29173957]],[[125.77,0.00136809],[125.82,158.2236],[125.83,116.51143378],[125.84,5.81786873],[125.85,125.6114]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277566936,[[125.74,3.32],[125.73,0.05],[125.71,7.1621],[125.7,5.19653378],[125.69,121.29173957]],[[125.77,0.00136809],[125.82,158.2236],[125.83,116.51143378],[125.85,125.6114],[172.64,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277567244,[[125.74,3.32],[125.73,0.05],[125.71,7.1621],[125.7,5.19653378],[125.69,121.29173957]],[[125.77,0.00136809],[125.81,5.19653378],[125.82,158.2236],[125.83,111.3149],[125.85,125.6114]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277567545,[[125.74,3.32],[125.73,0.05],[125.71,7.1621],[125.7,5.19653378],[125.69,121.29173957]],[[125.77,0.00136809],[125.8,7.1575],[125.81,5.19653378],[125.82,158.2236],[125.83,111.3149]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277575254,[[125.74,3.32],[125.73,0.05],[125.71,17.02463957],[125.7,5.19653378],[125.69,111.4292]],[[125.77,0.00136809],[125.8,7.1575],[125.81,5.19653378],[125.82,158.2236],[125.83,111.3149]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277576644,[[125.74,3.32],[125.73,0.05],[125.71,17.02463957],[125.7,5.19653378],[125.69,126.22300935]],[[125.77,0.00136809],[125.8,7.1575],[125.81,5.19653378],[125.82,158.2236],[125.83,111.3149]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277577252,[[125.74,3.32],[125.73,0.05],[125.71,17.02463957],[125.7,5.19653378],[125.69,111.4292]],[[125.77,0.00136809],[125.8,7.1575],[125.81,5.19653378],[125.82,158.2236],[125.83,111.3149]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277580661,[[125.74,3.32],[125.73,0.05],[125.72,7.1617],[125.71,9.86253957],[125.7,116.62043378]],[[125.77,0.00136809],[125.8,7.1575],[125.81,5.19653378],[125.82,46.9],[125.83,111.3149]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277582260,[[125.74,3.32],[125.73,0.05],[125.72,7.1617],[125.7,126.48297335],[125.64,29.2916097]],[[125.77,0.00136809],[125.8,7.1575],[125.81,5.19653378],[125.82,46.9],[125.83,111.3149]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277584960,[[125.74,3.32],[125.73,0.05],[125.72,111.4063],[125.71,121.27193957],[125.7,116.62043378]],[[125.77,0.00136809],[125.82,54.0567],[125.83,5.19653378],[125.86,111.2928],[125.88,123.88905194]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277585161,[[125.74,3.32],[125.73,0.05],[125.72,121.26883957],[125.71,111.4094],[125.7,131.41424313]],[[125.77,0.00136809],[125.82,54.0567],[125.83,5.19653378],[125.86,111.2928],[125.88,116.47193378]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277585465,[[125.74,3.32],[125.73,47.01],[125.72,121.26883957],[125.71,111.4094],[125.7,131.41424313]],[[125.77,0.00136809],[125.82,54.0567],[125.83,5.19653378],[125.86,111.2928],[125.88,116.47193378]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277586169,[[125.76,3.16],[125.75,7.1601],[125.73,158.4072],[125.72,121.26883957],[125.71,111.4094]],[[125.77,0.00136809],[125.82,46.9],[125.83,5.19653378],[125.84,7.1554],[125.86,111.2928]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277586661,[[125.76,3.16],[125.75,7.1601],[125.73,168.26973957],[125.72,116.60283378],[125.71,126.20320935]],[[125.77,0.00136809],[125.84,7.1554],[125.85,5.19653378],[125.86,111.2928],[125.87,46.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277586861,[[125.76,3.16],[125.75,7.1601],[125.73,168.26973957],[125.72,116.60283378],[125.71,126.20320935]],[[125.77,0.00136809],[125.84,7.1554],[125.85,5.19653378],[125.86,111.2928],[125.87,52.70693672]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277587062,[[125.76,3.16],[125.75,7.1601],[125.74,121.24873957],[125.73,158.4072],[125.72,116.60283378]],[[125.77,0.00136809],[125.85,5.19653378],[125.86,7.1544],[125.87,46.9],[125.88,111.2754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277587262,[[125.78,3.16],[125.77,7.1588],[125.76,1.6],[125.75,121.24033957],[125.74,116.58273378]],[[125.85,5.19653378],[125.86,7.1544],[125.87,46.9],[125.88,111.2754],[125.91,291.14531046]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277587457,[[125.78,3.16],[125.77,7.1588],[125.75,121.24033957],[125.74,116.58273378],[125.73,158.3572]],[[125.85,5.19653378],[125.86,7.1544],[125.87,46.9],[125.88,111.2754],[125.91,112.14531046]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277588268,[[125.8,0.05136809],[125.79,3.16],[125.77,7.1588],[125.75,111.3778],[125.74,121.24873957]],[[125.83,0.0523348],[125.86,12.34476003],[125.87,46.9],[125.88,111.2754],[125.91,112.14531046]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277590872,[[125.8,3.21136809],[125.77,7.1588],[125.75,111.3778],[125.74,121.24873957]],[[125.83,0.0523348],[125.86,12.34476003],[125.87,46.9],[125.88,111.2754],[125.91,112.14531046]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277591172,[[125.8,3.21136809],[125.77,7.1588],[125.75,111.3778],[125.74,121.24873957],[125.63,334.4549]],[[125.83,0.0523348],[125.86,12.34476003],[125.87,46.9],[125.88,111.2754],[125.91,112.14531046]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277596381,[[125.8,3.21136809],[125.77,7.1588],[125.75,111.3778],[125.74,121.24873957],[125.63,429.8549]],[[125.83,0.0523348],[125.86,12.34476003],[125.87,46.9],[125.88,111.2754],[125.91,112.14531046]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277597278,[[125.8,3.21136809],[125.77,7.1588],[125.75,111.3778],[125.74,121.24873957],[125.63,454.51124893]],[[125.83,0.0523348],[125.86,12.34476003],[125.87,46.9],[125.88,111.2754],[125.91,112.14531046]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277597776,[[125.8,3.21136809],[125.77,7.1588],[125.75,116.56816003],[125.74,121.24873957],[125.73,158.3572]],[[125.83,0.0023348],[125.86,12.34476003],[125.87,46.9],[125.88,111.2754],[125.91,112.14531046]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277597974,[[125.8,3.21136809],[125.77,7.1588],[125.75,126.4306996],[125.74,111.3862],[125.73,158.3572]],[[125.83,0.0023348],[125.86,12.34476003],[125.87,46.9],[125.88,111.2754],[125.91,112.14531046]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277598579,[[125.8,3.21136809],[125.77,7.1588],[125.75,126.4306996],[125.74,111.3862],[125.73,173.15100935]],[[125.83,0.0023348],[125.86,12.34476003],[125.87,46.9],[125.88,111.2754],[125.91,112.14531046]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277599079,[[125.8,3.21136809],[125.79,46.96],[125.77,116.55106003],[125.76,121.23073957],[125.75,111.3778]],[[125.83,0.0023348],[125.88,12.34346003],[125.91,159.02531046],[125.92,111.24],[125.94,116.40906003]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277599279,[[125.8,3.21136809],[125.78,46.96],[125.75,111.3778],[125.74,121.24873957],[125.73,5.19036003]],[[125.83,0.0023348],[125.86,5.19036003],[125.88,5.19036003],[125.89,111.2608],[125.9,111.2535]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277599481,[[125.8,3.21136809],[125.78,46.96],[125.75,111.3778],[125.74,124.57074091],[125.7,111.4185]],[[125.83,0.0023348],[125.84,3.32200134],[125.89,111.2608],[125.9,111.2535],[126.01,14.79633786]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277600581,[[125.8,3.21136809],[125.78,46.96],[125.77,7.1587],[125.75,111.3778],[125.74,124.57074091]],[[125.83,0.0023348],[125.84,3.32200134],[125.86,7.1541],[125.89,111.2608],[125.9,111.2535]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277601376,[[125.8,3.21136809],[125.78,46.96],[125.77,7.1587],[125.75,111.3778],[125.74,114.70820134]],[[125.83,0.0023348],[125.84,3.32200134],[125.86,7.1541],[125.89,111.2608],[125.9,111.2535]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277602181,[[125.8,3.21136809],[125.78,46.96],[125.77,7.1587],[125.75,111.3778],[125.74,124.57074091]],[[125.83,0.0023348],[125.84,3.32200134],[125.86,7.1541],[125.89,111.2608],[125.9,111.2535]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277602382,[[125.8,3.21136809],[125.78,46.96],[125.77,7.1587],[125.75,111.3778],[125.74,114.70820134]],[[125.83,0.0023348],[125.84,3.32200134],[125.86,7.1541],[125.89,111.2608],[125.9,111.2535]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277603688,[[125.8,3.21136809],[125.78,46.96],[125.77,7.1587],[125.76,3.32200134],[125.75,111.3778]],[[125.83,0.0023348],[125.84,3.32200134],[125.86,7.1541],[125.89,111.2608],[125.9,111.2535]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277606885,[[125.8,3.21136809],[125.78,46.96],[125.77,7.1587],[125.76,3.32200134],[125.75,111.3778]],[[125.83,0.0023348],[125.86,7.1541],[125.87,3.32200134],[125.89,111.2608],[125.9,111.2535]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277609186,[[125.8,3.21136809],[125.78,46.96],[125.77,7.1587],[125.76,3.32200134],[125.75,121.24033957]],[[125.83,0.0023348],[125.86,7.1541],[125.87,3.32200134],[125.89,111.2608],[125.9,111.2535]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277612292,[[125.8,3.21136809],[125.77,7.1587],[125.76,3.32200134],[125.75,111.3778],[125.74,121.24873957]],[[125.83,0.0023348],[125.85,10.47680134],[125.88,111.2714],[125.89,111.2608],[125.9,111.2535]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277612485,[[125.8,3.21136809],[125.77,54.0987],[125.76,3.32200134],[125.74,121.24873957],[125.69,445.7291]],[[125.83,0.0023348],[125.85,10.47680134],[125.87,111.2798],[125.88,111.2714],[125.89,111.2608]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277614897,[[125.8,3.21136809],[125.77,54.0987],[125.76,3.32200134],[125.74,121.24873957],[125.73,111.395]],[[125.83,0.0023348],[125.85,10.47680134],[125.87,111.2798],[125.88,111.2714],[125.89,111.2608]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277620199,[[125.8,3.21136809],[125.77,54.0987],[125.76,3.32200134],[125.75,9.86253957],[125.74,111.3862]],[[125.83,0.0023348],[125.85,10.47680134],[125.87,111.2798],[125.88,111.2714],[125.89,111.2608]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277621503,[[125.8,3.21136809],[125.77,7.1587],[125.76,3.32200134],[125.75,9.86253957],[125.74,111.3862]],[[125.83,0.0023348],[125.85,10.47680134],[125.87,111.2798],[125.88,111.2714],[125.89,111.2608]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277621803,[[125.8,3.21136809],[125.77,7.1587],[125.76,50.26200134],[125.75,9.86253957],[125.74,111.3862]],[[125.83,0.0023348],[125.85,10.47680134],[125.87,111.2798],[125.88,111.2714],[125.89,111.2608]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277623506,[[125.8,3.21136809],[125.77,10.47970804],[125.76,46.94],[125.75,9.86253957],[125.74,111.3862]],[[125.83,0.0023348],[125.85,7.1548],[125.86,3.32100804],[125.87,111.2798],[125.88,111.2714]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277627206,[[125.8,3.21136809],[125.77,10.47970804],[125.76,56.80253957],[125.74,111.3862],[125.69,354.02557914]],[[125.83,0.0023348],[125.85,7.1548],[125.86,3.32100804],[125.87,111.2798],[125.88,111.2714]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277628206,[[125.8,3.21136809],[125.77,10.47970804],[125.76,56.80253957],[125.74,126.18000935],[125.73,111.395]],[[125.83,0.0023348],[125.85,7.1548],[125.86,3.32100804],[125.87,111.2798],[125.88,111.2714]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277631206,[[125.8,3.21136809],[125.77,20.34224761],[125.76,46.94],[125.74,126.18000935],[125.73,111.395]],[[125.83,0.0023348],[125.85,7.1548],[125.86,3.32100804],[125.87,111.2798],[125.88,111.2714]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277635700,[[125.8,3.21136809],[125.77,10.47970804],[125.76,46.94],[125.75,9.86253957],[125.74,111.3862]],[[125.83,0.0023348],[125.85,7.1548],[125.86,3.32100804],[125.87,111.2798],[125.88,111.2714]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277636606,[[125.8,3.21136809],[125.77,10.47970804],[125.76,46.94],[125.75,121.24163957],[125.74,111.3862]],[[125.83,0.0023348],[125.85,7.1548],[125.86,3.32100804],[125.87,111.2798],[125.88,111.2714]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277637602,[[125.8,3.21136809],[125.77,7.1587],[125.76,46.94],[125.75,124.56264761],[125.74,111.3862]],[[125.83,0.0023348],[125.85,7.1548],[125.86,3.32100804],[125.87,111.2798],[125.88,111.2714]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277638905,[[125.8,3.21136809],[125.77,7.1587],[125.76,56.80253957],[125.75,114.70010804],[125.74,111.3862]],[[125.83,0.0023348],[125.85,7.1548],[125.86,3.32100804],[125.87,111.2798],[125.88,111.2714]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277645611,[[125.8,3.21136809],[125.77,7.1587],[125.76,56.80253957],[125.75,114.70010804],[125.74,126.18000935]],[[125.83,0.0023348],[125.85,7.1548],[125.86,3.32100804],[125.87,111.2798],[125.88,111.2714]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277645810,[[125.8,3.21136809],[125.77,17.02123957],[125.76,46.94],[125.75,129.49391739],[125.74,111.3862]],[[125.83,0.0023348],[125.85,7.1548],[125.86,3.32100804],[125.87,111.2798],[125.88,111.2714]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277646212,[[125.8,3.21136809],[125.77,17.02123957],[125.76,46.94],[125.75,129.49391739],[125.74,111.3862]],[[125.83,0.0023348],[125.85,7.1548],[125.88,111.2714],[125.93,125.5315],[126.17,49.43059569]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277646412,[[125.8,3.21136809],[125.78,7.1584],[125.77,9.86253957],[125.76,46.94],[125.75,129.49391739]],[[125.83,0.0023348],[125.85,10.47580804],[125.88,117.09094524],[125.93,125.5315],[126.17,49.43059569]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277647311,[[125.8,3.21136809],[125.78,7.1584],[125.77,9.86253957],[125.76,46.94],[125.75,129.49391739]],[[125.83,0.0023348],[125.85,10.47580804],[125.88,117.09097258],[125.93,125.5315],[126.17,49.43059569]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277652513,[[125.8,3.21136809],[125.78,7.1584],[125.77,9.86253957],[125.76,46.94],[125.75,129.49391739]],[[125.83,0.0023348],[125.85,10.47580804],[125.88,117.09097258],[125.93,125.5315],[126.09,34.52478835]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277654316,[[125.8,3.21136809],[125.78,7.1584],[125.77,9.86253957],[125.76,46.94],[125.75,129.49391739]],[[125.83,0.0023348],[125.85,10.47580804],[125.88,117.09097258],[125.93,135.39572524],[125.94,23.69459027]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277657319,[[125.8,3.21136809],[125.78,17.02093957],[125.76,46.94],[125.75,129.49391739]],[[125.83,0.0023348],[125.85,10.47580804],[125.88,117.09097258],[125.93,135.39572524],[125.94,23.69459027]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277657520,[[125.8,3.21136809],[125.78,17.02093957],[125.76,46.94],[125.75,129.49391739],[125.55,346.52337054]],[[125.83,0.0023348],[125.85,10.47580804],[125.88,117.09097258],[125.93,135.39572524],[125.94,23.69459027]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277659425,[[125.8,3.21136809],[125.78,17.02093957],[125.76,46.94],[125.75,126.17290935],[125.74,116.57595073]],[[125.83,0.0023348],[125.85,7.1548],[125.86,5.18975073],[125.88,117.09097258],[125.93,135.39572524]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277661325,[[125.8,3.21136809],[125.78,17.02093957],[125.76,61.73380935],[125.75,111.3791],[125.74,111.3862]],[[125.83,0.0023348],[125.85,7.1548],[125.87,5.18979392],[125.88,117.09097258],[125.93,125.5315]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277663229,[[125.8,3.21136809],[125.78,17.02093957],[125.76,61.73380935],[125.75,111.3791],[125.74,111.3862]],[[125.83,0.0023348],[125.85,7.1548],[125.87,5.18979392],[125.88,117.09097258],[125.91,46.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277663630,[[125.8,3.21136809],[125.78,17.02093957],[125.76,61.73380935],[125.75,111.3791],[125.74,111.3862]],[[125.83,0.0023348],[125.85,7.1548],[125.87,5.18979392],[125.88,117.09097258],[125.91,54.32478314]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277664241,[[125.8,3.21136809],[125.78,17.02093957],[125.76,61.73380935],[125.75,111.3791],[125.74,111.3862]],[[125.83,0.0023348],[125.85,7.1548],[125.87,5.18979392],[125.88,117.09097258],[125.91,46.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277665831,[[125.8,3.21136809],[125.78,7.1584],[125.77,9.86253957],[125.76,46.94],[125.75,111.3791]],[[125.85,3.6471348],[125.87,5.18979392],[125.88,112.7014],[125.91,46.88],[125.93,132.97628314]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277666031,[[125.8,3.21136809],[125.78,7.1584],[125.77,9.86253957],[125.76,46.94],[125.75,111.3791]],[[125.85,3.6471348],[125.87,6.61979392],[125.88,111.2714],[125.91,46.88],[125.93,132.97628314]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277738113,[[125.77,3.4],[125.73,7.1612],[125.72,50.28374682],[125.71,111.4104],[125.65,21.20560367]],[[125.8,0.05300904],[125.81,3.32374682],[125.82,7.1564],[125.83,1.43],[125.84,111.3072]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277859312,[[125.75,3.18],[125.74,17.07169795],[125.72,161.68932813],[125.71,126.28079693],[125.7,111.423]],[[125.8,0.05300904],[125.81,6.79332813],[125.82,7.1564],[125.88,112.65835781],[125.89,453.34613918]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277945292,[[125.77,0.05],[125.76,3.49],[125.75,9.91099795],[125.74,7.1604],[125.73,5.19105239]],[[125.8,0.00300904],[125.81,3.25],[125.82,7.1565],[125.85,111.2964],[125.86,116.47865239]]]
["bitfinex-derivatives","SOLF0:USTF0",1766277968513,[[125.77,3.54],[125.74,7.1604],[125.73,13.23405585],[125.72,111.4082],[125.7,111.4194]],[[125.8,0.00300904],[125.82,10.4065],[125.83,3.3230579],[125.85,111.2964],[125.86,111.2876]]]
["bitfinex-derivatives","SOLF0:USTF0",1766278096318,[[125.88,0.05683355],[125.86,50.43],[125.84,3.31623243],[125.8,135.1958],[125.79,135.56599795]],[[125.91,0.00362639],[125.92,3.2],[125.94,3.31623243],[125.95,7.1491],[125.96,111.1989]]]
["bitfinex-derivatives","SOLF0:USTF0",1766278139352,[[125.91,0.05654722],[125.89,3.33],[125.88,52.5526],[125.87,9.91099795],[125.86,114.59819862]],[[125.93,0.05224656],[125.95,3.45],[125.96,10.46449862],[125.99,111.1723],[126.0,158.0034]]]
["bitfinex-derivatives","SOLF0:USTF0",1766278156259,[[125.85,57.2741],[125.84,121.20529795],[125.81,38.76006552],[125.78,334.0588],[125.77,19.72507914]],[[125.9,0.05695195],[125.91,3.31],[125.94,7.1495],[125.96,116.38465436],[125.97,111.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1766278215104,[[125.85,3.32],[125.84,9.96383453],[125.82,25.34059866],[125.62,49.52337054]],[[125.87,0.0037452],[125.91,10.4013],[125.92,3.31810173],[125.93,111.2263],[125.95,111.2111]]]
["bitfinex-derivatives","SOLF0:USTF0",1766278331626,[[125.84,3.43283658],[125.83,9.91099795],[125.82,7.1561],[125.81,61.78649693],[125.8,114.65325483]],[[125.87,0.0037452],[125.89,3.25],[125.9,10.47085483],[125.94,158.0768],[171.95,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766278452034,[[125.84,3.24283658],[125.83,9.91099795],[125.81,61.80649693],[125.8,10.47660784]],[[125.87,0.0037452],[125.89,10.6125],[125.9,3.31930784],[125.91,111.2443],[125.92,111.2345]]]
["bitfinex-derivatives","SOLF0:USTF0",1766278597678,[[125.78,7.1584],[125.77,3.31971948],[125.76,136.50162433],[125.75,111.3797],[125.74,197.04439693]],[[125.86,3.31971948],[125.87,3.49],[125.88,7.1531],[125.89,46.9],[125.9,111.2529]]]
["bitfinex-derivatives","SOLF0:USTF0",1766278710475,[[125.88,3.39210861],[125.87,3.317833],[125.82,7.1559],[125.8,111.3336],[125.79,111.3442]],[[125.9,0.0021798],[125.91,1.29344736],[125.92,54.0507],[125.94,115.78418073],[125.96,114.516033]]]
["bitfinex-derivatives","SOLF0:USTF0",1766278738392,[[126.03,3.31258783],[126.01,3.35238971],[125.97,7.1474],[125.95,111.1998],[125.94,111.2115]],[[126.06,2.09011531],[126.07,48.28],[126.08,7.1418],[126.1,115.77250323],[126.12,111.0601]]]
["bitfinex-derivatives","SOLF0:USTF0",1766278792253,[[126.04,0.05413658],[126.02,5.17464439],[126.01,3.41],[125.99,7.1463],[125.97,111.1851]],[[126.07,1.4870306],[126.08,46.84],[126.09,7.1411],[126.1,1.3808154],[126.12,116.23694439]]]
["bitfinex-derivatives","SOLF0:USTF0",1766278823774,[[125.97,0.05507722],[125.95,3.32],[125.91,54.0307],[125.9,111.2443],[125.89,124.45339229]],[[125.99,3.37095123],[126.01,1.32],[126.02,7.1449],[126.04,157.9683],[126.05,111.1207]]]
["bitfinex-derivatives","SOLF0:USTF0",1766278935588,[[125.93,0.04962385],[125.91,3.3],[125.89,7.1518],[125.87,121.16098924],[125.86,158.1766]],[[125.96,1.27],[125.97,0.06096773],[125.98,7.1474],[125.99,52.06037226],[126.0,111.1644]]]
["bitfinex-derivatives","SOLF0:USTF0",1766279000648,[[125.83,3.27],[125.81,54.0567],[125.79,114.66414364],[125.78,111.3494],[125.74,14.86649693]],[[125.88,1.29112908],[125.9,10.47174364],[125.92,111.2341],[125.98,14.2951],[126.01,8.81940883]]]
["bitfinex-derivatives","SOLF0:USTF0",1766279036686,[[125.85,3.34],[125.84,5.24011713],[125.83,7.1554],[125.82,9.88758924],[125.81,158.2265]],[[125.88,0.00112908],[125.92,8.4409],[125.94,116.4060811],[125.96,158.101],[125.99,444.6925]]]
["bitfinex-derivatives","SOLF0:USTF0",1766279103729,[[125.91,3.37073071],[125.87,14.59009346],[125.86,3.31686352],[125.85,111.2914],[125.84,9.88758924]],[[125.93,0.00448798],[125.96,54.0485],[125.97,3.31686352],[125.98,111.1844],[126.03,111.1351]]]
["bitfinex-derivatives","SOLF0:USTF0",1766279155376,[[125.92,8.419197],[125.91,7.48235336],[125.88,22.21948624],[125.85,126.15709693],[125.84,111.2959]],[[125.97,1.51],[125.98,54.0276],[126.0,111.1634],[126.05,444.4972],[171.27,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766279195996,[[125.99,3.47],[125.98,0.06086852],[125.96,7.148],[125.94,114.52453405],[125.93,111.2173]],[[126.03,0.05689362],[126.04,3.31393405],[126.06,10.4028],[126.08,159.33658126],[126.11,111.0703]]]
["bitfinex-derivatives","SOLF0:USTF0",1766279245532,[[125.99,3.38379057],[125.98,7.147],[125.97,13.15283344],[125.95,125.96520053],[125.94,111.2113]],[[126.04,0.05165745],[126.06,3.36],[126.07,57.31293309],[126.1,111.0759],[126.11,112.44990718]]]
["bitfinex-derivatives","SOLF0:USTF0",1766279342816,[[125.92,3.48447248],[125.91,7.1509],[125.9,46.9],[125.89,111.2552],[125.88,124.46609408]],[[125.95,0.000208],[125.98,53.45667267],[126.0,7.1465],[126.02,111.1471],[126.25,24.63023724]]]
["bitfinex-derivatives","SOLF0:USTF0",1766279357325,[[125.92,3.48447248],[125.89,17.03722141],[125.88,114.57923489],[125.87,126.03510053],[125.83,290.3039]],[[125.95,0.000208],[125.98,53.45513489],[125.99,7.1467],[126.01,111.155],[126.02,111.1471]]]
["bitfinex-derivatives","SOLF0:USTF0",1766279380844,[[125.88,0.0545862],[125.86,3.44],[125.85,0.9401442],[125.83,7.1554],[125.82,46.9]],[[125.93,3.25],[125.94,5.1831515],[125.95,111.2093],[125.96,111.2002],[125.97,111.1901]]]
["bitfinex-derivatives","SOLF0:USTF0",1766279546022,[[125.84,0.05250817],[125.82,3.45],[125.8,8.2349365],[125.79,9.87150621],[125.78,158.2707]],[[125.86,3.25216531],[125.89,54.0524],[125.9,5.18577306],[125.91,111.2453],[171.27,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766279582274,[[125.8,3.22],[125.79,7.21553709],[125.78,56.81150621],[125.77,114.68225394],[125.76,111.3708]],[[125.82,0.00177156],[125.87,13.81475394],[125.91,1.38303791],[125.94,453.67438758],[172.64,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766279601988,[[125.76,3.34015404],[125.74,10.48367155],[125.73,56.81150621],[125.72,111.4044],[125.71,111.409]],[[125.79,0.00051424],[125.83,3.42],[125.84,111.3053]]]
["bitfinex-derivatives","SOLF0:USTF0",1766279709574,[[125.76,0.00015404],[125.74,3.33],[125.73,7.1612],[125.72,9.87150621],[125.71,162.71508751]],[[125.79,0.00051424],[125.8,3.45],[125.81,3.32375187],[125.82,7.1567],[125.86,46.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1766279749706,[[125.76,0.00015404],[125.75,3.42],[125.74,17.03200621],[125.72,14.76360053],[125.71,158.3731]],[[125.79,0.00051424],[125.81,3.17],[125.82,7.1567],[125.84,116.49867725],[125.87,8.89656391]]]
["bitfinex-derivatives","SOLF0:USTF0",1766279841279,[[125.76,0.00015404],[125.73,13.25150621],[125.72,54.1216],[125.71,129.50045383],[125.64,334.4307]],[[125.79,0.00051424],[125.8,3.47],[125.81,10.4807533],[125.83,3.3237533],[125.84,111.3095]]]
["bitfinex-derivatives","SOLF0:USTF0",1766279943169,[[125.76,0.00015404],[125.74,13.29150621],[125.72,68.88540053],[125.64,359.03670089]],[[125.79,3.32051424],[125.8,7.1577],[125.81,3.32393227],[125.82,111.321],[125.84,111.3078]]]
["bitfinex-derivatives","SOLF0:USTF0",1766280040868,[[125.75,0.05488136],[125.72,63.99310621],[125.71,111.4142],[125.7,126.18260053],[125.64,339.62409361]],[[125.77,0.05507731],[125.78,3.35],[125.81,7.1569],[125.82,5.19339361],[125.83,46.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1766280127254,[[125.75,0.05488136],[125.71,46.96],[125.7,7.1627],[125.68,126.50541273],[124.97,118.10880427]],[[125.78,3.22],[125.79,0.05631992],[125.81,12.34990652],[125.83,159.66228671],[125.84,111.3053]]]
["bitfinex-derivatives","SOLF0:USTF0",1766280187302,[[125.75,0.00488136],[125.74,7.1606],[125.73,9.87150621],[125.72,3.32333202],[125.71,173.13880053]],[[125.8,3.52960144],[125.81,3.32333202],[125.83,1.40678671],[125.84,54.1153],[125.9,125.5562]]]
["bitfinex-derivatives","SOLF0:USTF0",1766280306007,[[125.72,0.05552229],[125.69,9.87150621],[125.68,54.1238],[125.67,3.32554556],[125.66,150.24260533]],[[125.74,0.05804913],[125.76,3.32554556],[125.77,3.24],[125.79,7.1584],[125.8,158.3009]]]
["bitfinex-derivatives","SOLF0:USTF0",1766280379162,[[125.72,0.05552229],[125.7,46.98],[125.69,9.87150621],[125.68,7.1637],[125.66,164.54370432]],[[125.76,3.22873618],[125.79,111.3492],[125.8,111.3405],[125.81,116.52639952],[125.91,333.7339]]]
["bitfinex-derivatives","SOLF0:USTF0",1766280393274,[[125.72,0.05552229],[125.71,9.87150621],[125.7,46.98],[125.69,7.1635],[125.68,14.76360053]],[[125.76,3.22873618],[125.78,7.1587],[125.79,5.19469952],[125.81,116.52639952],[125.86,118.73319816]]]
["bitfinex-derivatives","SOLF0:USTF0",1766280486753,[[125.69,54.1435],[125.68,9.97841952],[125.66,131.41994257],[125.65,135.34175658],[125.61,19.68480071]],[[125.72,0.05368749],[125.73,3.4],[125.77,7.1592],[125.8,111.3412],[125.88,353.79608438]]]
["bitfinex-derivatives","SOLF0:USTF0",1766280555413,[[125.68,0.00108678],[125.65,10.4948031],[125.64,111.4727],[125.63,111.4799],[125.52,19.68480071]],[[125.72,3.45368749],[125.73,3.3293031],[125.75,54.1404],[125.76,1.38477149],[125.77,111.3705]]]
["bitfinex-derivatives","SOLF0:USTF0",1766280672429,[[125.65,7.22066455],[125.64,47.0],[125.63,124.73371041],[125.61,150.14730053],[125.59,134.9940975]],[[125.68,0.05916229],[125.7,3.2],[125.74,10.48977767],[125.75,46.98],[125.81,118.76966562]]]
["bitfinex-derivatives","SOLF0:USTF0",1766280720583,[[125.65,56.99168546],[125.63,7.167],[125.62,14.90508136],[125.61,140.58421087],[124.69,147.63600534]],[[125.68,0.05916229],[125.71,3.45],[125.73,7.1618],[125.74,111.3996],[125.75,163.56751087]]]
["bitfinex-derivatives","SOLF0:USTF0",1766280842299,[[125.61,0.00158622],[125.58,9.3596],[125.57,9.93672091],[125.56,158.5421],[125.55,126.45668136]],[[125.63,3.55091574],[125.66,7.1656],[125.67,5.20454892],[125.68,111.4474],[125.69,116.64654892]]]
["bitfinex-derivatives","SOLF0:USTF0",1766280879622,[[125.55,47.02],[125.54,3.2],[125.53,116.77432501],[125.52,23.89],[125.51,150.86336976]],[[125.59,0.05014863],[125.64,5.20392501],[125.65,7.1662],[125.66,111.4654],[125.67,111.4554]]]
["bitfinex-derivatives","SOLF0:USTF0",1766280920163,[[125.58,60.14373084],[125.57,7.1701],[125.56,129.78105049],[125.55,111.60679859],[125.54,111.5655]],[[125.59,0.00014863],[125.67,10.49666913],[125.71,1.21578249],[125.73,111.4068],[125.74,134.51972611]]]
["bitfinex-derivatives","SOLF0:USTF0",1766280977492,[[125.6,0.05113121],[125.58,3.4],[125.56,47.02],[125.54,121.51019434],[125.52,44.00118124]],[[125.62,0.05382385],[125.64,5.20609988],[125.67,111.4554],[125.68,111.4497],[125.69,111.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1766281032241,[[125.6,3.41855998],[125.58,17.11469434],[125.57,47.02],[125.56,3.33216501],[125.55,126.46138136]],[[125.63,0.00265287],[125.66,3.33216501],[125.67,7.1651],[125.68,111.4479],[125.7,111.4345]]]
["bitfinex-derivatives","SOLF0:USTF0",1766281052055,[[125.58,0.05322578],[125.51,54.1935],[125.5,13.27705935],[125.49,111.6059],[125.47,126.52888136]],[[125.6,3.33216501],[125.61,3.23],[125.62,111.5001],[125.63,111.49415287],[125.64,111.4837]]]
["bitfinex-derivatives","SOLF0:USTF0",1766281087388,[[125.55,3.21],[125.54,7.1721],[125.52,121.52839434],[125.51,135.4794],[125.5,178.75540089]],[[125.6,0.05440219],[125.62,50.46],[125.63,12.37611953],[125.67,5.79981826],[126.75,147.78142346]]]
["bitfinex-derivatives","SOLF0:USTF0",1766281159246,[[125.43,3.46],[125.41,115.01536974],[125.4,159.60178449],[125.39,111.694],[125.37,14.92741671]],[[125.5,3.33416974],[125.53,113.1797],[125.54,158.6126],[125.56,111.5531],[125.58,111.5386]]]
["bitfinex-derivatives","SOLF0:USTF0",1766281173762,[[125.28,25.0],[125.25,3.27],[125.24,158.9122],[125.23,119.0278],[125.22,111.8465]],[[125.34,3.34419565],[125.37,118.9062],[125.38,111.7157],[125.39,158.785],[125.41,1.24629677]]]
["bitfinex-derivatives","SOLF0:USTF0",1766281194070,[[125.33,5.04],[125.32,54.3045],[125.31,111.81670437],[125.3,111.7797],[125.29,111.7887]],[[125.34,0.00051958],[125.43,15.15040341],[125.44,111.6653],[125.55,7.36742602],[126.22,118.22513876]]]
["bitfinex-derivatives","SOLF0:USTF0",1766281241013,[[125.42,3.49600915],[125.39,7.1806],[125.38,47.1],[125.37,121.4991017],[125.36,125.33445481]],[[125.45,0.00462496],[125.47,7.1764],[125.48,47.08],[125.49,114.22645481],[125.5,111.6104]]]
["bitfinex-derivatives","SOLF0:USTF0",1766281270440,[[125.34,3.32],[125.31,7.185],[125.29,48.77311581],[125.28,111.7935],[125.27,121.5869017]],[[125.38,1.73187374],[125.39,7.1811],[125.41,111.6886],[125.42,111.6774],[125.43,158.7489]]]
["bitfinex-derivatives","SOLF0:USTF0",1766281292545,[[125.29,0.05868917],[125.28,3.27],[125.27,47.12],[125.25,7.1886],[125.24,1.67327774]],[[125.32,0.00469213],[125.33,1.67327774],[125.35,7.1834],[125.36,111.7309],[125.37,111.7256]]]
["bitfinex-derivatives","SOLF0:USTF0",1766281375633,[[125.25,3.37],[125.23,54.3298],[125.22,9.7825017],[125.21,114.47090194],[125.19,126.80141671]],[[125.31,0.06117233],[125.32,2.61590194],[125.34,111.7495],[125.35,111.7405],[125.36,111.7315]]]
["bitfinex-derivatives","SOLF0:USTF0",1766281391449,[[125.34,3.35199461],[125.31,7.1852],[125.29,113.4610571],[125.28,168.7191017],[125.27,111.8018]],[[125.37,0.05299266],[125.38,1.6731571],[125.4,7.1806],[125.41,158.8079],[125.43,111.6728]]]
["bitfinex-derivatives","SOLF0:USTF0",1766281444582,[[125.31,0.0204159],[125.29,3.38],[125.25,54.3285],[125.24,11.45639542],[125.23,111.8377]],[[125.33,1.67389372],[125.34,0.00279527],[125.35,7.1834],[125.37,111.7224],[125.38,158.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1766281475309,[[125.31,0.0204159],[125.29,3.27],[125.26,16.9704017],[125.25,158.9643],[125.24,111.8285]],[[125.34,0.00279527],[125.35,2.61570958],[125.36,7.1827],[125.38,158.8348],[125.4,114.31210958]]]
["bitfinex-derivatives","SOLF0:USTF0",1766281583223,[[125.3,3.41],[125.29,17.0184017],[125.28,111.7969],[125.27,114.4209179],[125.26,175.10679872]],[[125.34,0.00279527],[125.38,54.3216],[125.4,114.3124179],[125.41,111.6911],[125.47,344.81823497]]]
["bitfinex-derivatives","SOLF0:USTF0",1766281624949,[[125.38,0.05279527],[125.37,3.32],[125.35,54.3029],[125.31,121.5515017]],[[125.4,0.00432614],[125.43,7.1789],[125.44,2.61374514],[125.45,111.6522],[125.46,111.6443]]]
["bitfinex-derivatives","SOLF0:USTF0",1766281635956,[[125.38,3.51279527],[125.36,7.1823],[125.35,48.79198941],[125.34,111.7435],[125.33,121.5348017]],[[125.4,0.00432614],[125.46,7.1771],[125.51,446.3926],[125.52,125.9418],[172.3,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766281677695,[[125.33,3.41],[125.32,0.05],[125.3,7.1857],[125.28,158.9152],[125.27,113.47188799]],[[125.35,0.00495801],[125.36,1.67058799],[125.39,7.181],[125.4,47.1],[125.41,111.6865]]]
["bitfinex-derivatives","SOLF0:USTF0",1766281731628,[[125.28,3.51],[125.27,0.05],[125.25,7.1886],[125.23,121.6247017],[124.71,122.92826447]],[[125.31,0.00337146],[125.33,7.1844],[125.34,49.73517889],[125.4,2.61517889],[125.41,143.04423863]]]
["bitfinex-derivatives","SOLF0:USTF0",1766281786178,[[125.37,3.18],[125.36,54.33577146],[125.34,123.31677986],[125.33,111.752],[124.71,137.79360498]],[[125.38,0.00193084],[125.44,1.67173396],[125.45,7.1777],[125.46,47.14],[125.47,111.6338]]]
["bitfinex-derivatives","SOLF0:USTF0",1766281812891,[[125.33,3.35],[125.31,170.43907986],[125.29,14.92741671],[125.27,126.1762],[125.09,49.21200178]],[[125.4,1.67173396],[125.44,111.6613],[125.45,158.7312],[125.46,111.6433],[125.47,111.6337]]]
["bitfinex-derivatives","SOLF0:USTF0",1766281934920,[[125.36,3.49],[125.35,0.05993342],[125.33,17.0861459],[125.31,14.92741671],[125.3,160.56966337]],[[125.39,0.00282581],[125.41,7.1797],[125.43,158.7688],[125.47,14.3532],[172.3,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766281998666,[[125.35,0.05993342],[125.32,7.1846],[125.31,9.9020459],[125.3,47.12],[125.29,114.4015062]],[[125.39,0.00282581],[125.4,2.6135062],[125.41,10.6],[125.42,111.6779],[125.43,158.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1766282064122,[[125.36,9.9020459],[125.35,7.24283342],[125.34,14.92741671],[125.32,111.7599],[125.31,111.7709]],[[125.39,0.00282581],[125.41,3.18],[125.44,7.1781],[125.46,2.61299224],[177.68,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766282152491,[[125.26,7.3681],[125.24,161.73284865],[125.23,111.837],[125.21,121.7562459],[125.19,359.5812]],[[125.3,0.0509023],[125.32,3.46],[125.33,1.67461281],[125.34,7.1839],[125.36,111.7322]]]
["bitfinex-derivatives","SOLF0:USTF0",1766282203837,[[125.17,115.09916886],[125.16,39.43638146]],[[125.27,3.40355588],[125.35,1.55340108]]]
["bitfinex-derivatives","SOLF0:USTF0",1766282236966,[[125.23,0.05733608],[125.22,3.51],[125.2,54.3514],[125.19,111.8755],[125.18,111.8854]],[[125.25,0.0502905],[125.29,54.3467],[125.3,2.61865881],[125.31,117.74638919],[125.36,14.3658]]]
["bitfinex-derivatives","SOLF0:USTF0",1766282255079,[[125.21,3.48],[125.2,7.1915],[125.19,111.9277],[125.18,160.74280645],[125.17,115.10286886]],[[125.22,0.00093225],[125.27,48.83710645],[125.31,7.1857],[125.35,1.55340108],[125.36,200.75914009]]]
["bitfinex-derivatives","SOLF0:USTF0",1766282313332,[[125.12,3.31533061],[125.1,7.1969],[125.08,121.91547772],[125.07,161.78638703],[125.06,111.9943]],[[125.15,0.00198526],[125.19,7.1925],[125.2,2.62248703],[125.21,159.0661],[125.22,114.48398703]]]
["bitfinex-derivatives","SOLF0:USTF0",1766282344548,[[125.07,0.05757402],[125.04,7.2004],[125.03,47.2],[125.02,112.0285],[125.01,114.65741452]],[[125.09,0.00278283],[125.13,9.82011452],[125.14,111.9273],[125.15,114.54201452],[125.17,111.9038]]]
["bitfinex-derivatives","SOLF0:USTF0",1766282383878,[[125.04,47.22],[125.02,33.92078172],[125.01,1.6797646],[125.0,126.97691671],[124.96,336.2547]],[[125.09,0.00278283],[125.11,10.177],[125.12,1.6797646],[125.13,111.9372],[125.14,111.9278]]]
["bitfinex-derivatives","SOLF0:USTF0",1766282420423,[[125.05,3.51969648],[125.0,23.81052721],[124.98,112.0624],[124.97,112.0698],[124.96,622.36478238]],[[125.09,0.00278283],[125.1,3.35],[125.11,1.6803105],[125.14,117.7025501],[125.15,111.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1766282441218,[[124.93,3.5],[124.92,112.1195],[124.91,112.1255],[124.9,112.1377],[124.89,114.77537953]],[[125.0,3.28],[125.04,112.0171],[125.05,112.0085],[125.08,111.9871],[125.09,14.3964]]]
["bitfinex-derivatives","SOLF0:USTF0",1766282462450,[[124.97,3.5],[124.94,27.56],[124.93,112.1071],[124.92,112.1132],[124.91,114.75154863]],[[125.03,3.28],[125.04,2.62934863],[125.06,112.05410733],[125.07,159.2308],[125.08,111.981]]]
["bitfinex-derivatives","SOLF0:USTF0",1766282521690,[[124.9,3.50160094],[124.89,7.2094],[124.87,174.37141671],[124.85,115.4418758]],[[124.94,0.00115042],[124.97,1.68445424],[124.98,57.9745],[125.0,112.0567],[125.05,119.34059143]]]
["bitfinex-derivatives","SOLF0:USTF0",1766282531403,[[124.99,0.06132755],[124.98,3.3],[124.97,54.4647],[124.95,112.0925],[124.9,14.92741671]],[[125.02,0.05936273],[125.03,1.68445424],[125.04,3.24],[125.06,9.6599],[125.1,1.39194432]]]
["bitfinex-derivatives","SOLF0:USTF0",1766282575337,[[125.03,0.05685593],[125.01,3.18],[125.0,47.24],[124.97,112.0729],[124.96,2.63023126]],[[125.07,3.35157151],[125.08,2.63023126],[125.12,111.9464],[125.13,111.9371],[125.16,49.87023126]]]
["bitfinex-derivatives","SOLF0:USTF0",1766282603464,[[125.14,50.67],[125.13,7.1955],[125.12,111.99225293],[125.11,114.57398359],[125.1,111.958]],[[125.15,0.00250951],[125.21,3.37],[125.23,9.81538359],[125.26,143.16],[125.3,290.7902]]]
["bitfinex-derivatives","SOLF0:USTF0",1766282619980,[[125.14,4.848e-05],[125.11,3.29],[125.08,159.1529],[125.07,113.65648357],[124.85,4.34392115]],[[125.17,3.29246708],[125.21,159.0454],[125.22,111.8563],[125.23,111.8479],[125.44,24.55196014]]]
["bitfinex-derivatives","SOLF0:USTF0",1766282665915,[[125.29,50.5],[125.28,7.1869],[125.27,113.540042],[125.26,111.8153],[125.25,111.8244]],[[125.3,0.00488253],[125.36,5.10380369],[125.39,7.1811],[125.4,111.6967],[125.41,111.6897]]]
["bitfinex-derivatives","SOLF0:USTF0",1766282692141,[[125.32,0.00293386],[125.29,3.26],[125.28,7.1868],[125.25,47.14],[125.22,138.46413364]],[[125.35,3.57088898],[125.38,7.1816],[125.39,2.61733364],[125.4,111.697],[125.46,9.94618485]]]
["bitfinex-derivatives","SOLF0:USTF0",1766282733385,[[125.2,0.05314054],[125.18,3.19],[125.16,54.3538],[125.14,113.59552172],[125.1,16.6821923]],[[125.24,4.94483939],[125.25,7.189],[125.28,158.9445],[125.29,111.7934],[125.76,98.52094897]]]
["bitfinex-derivatives","SOLF0:USTF0",1766282776825,[[125.07,10.6589],[125.06,111.9901],[125.05,121.88466934],[125.02,14.90618443]],[[125.15,3.35],[125.16,1.67905678],[125.17,7.24587516],[125.19,111.8833],[125.2,111.8756]]]
["bitfinex-derivatives","SOLF0:USTF0",1766282816853,[[125.15,0.05504522],[125.13,7.1956],[125.11,2.62123769],[125.1,111.956],[125.04,338.65723769]],[[125.17,0.00493818],[125.2,3.52],[125.21,7.1914],[125.23,2.62123769],[125.24,139.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1766282840678,[[125.11,0.05413532],[125.09,3.3],[125.08,7.1982],[125.07,47.18],[125.06,111.9885]],[[125.14,0.00129322],[125.15,3.18],[125.17,9.81493769],[125.2,111.8782],[125.27,9.82078405]]]
["bitfinex-derivatives","SOLF0:USTF0",1766282897108,[[125.01,3.46960304],[124.99,7.2035],[124.98,57.12666934],[124.97,113.75476186],[124.96,126.98898443]],[[125.05,0.00333505],[125.07,1.68146186],[125.08,10.3888],[125.1,159.1634],[125.15,7.32885121]]]
["bitfinex-derivatives","SOLF0:USTF0",1766282939046,[[125.02,3.22],[125.01,54.4222],[124.99,9.95642784],[124.97,129.10479088],[124.96,463.23698443]],[[125.1,3.31],[125.11,2.62659088],[125.12,7.1965],[125.14,111.9283],[125.15,111.9188]]]
["bitfinex-derivatives","SOLF0:USTF0",1766282953954,[[125.05,0.00037985],[125.03,10.5713],[125.01,9.95642784],[125.0,159.2678],[124.99,114.68339088]],[[125.07,0.05064352],[125.08,3.42],[125.11,54.417],[125.12,2.62659088],[125.14,111.9283]]]
["bitfinex-derivatives","SOLF0:USTF0",1766283019727,[[125.09,0.05642886],[125.08,3.28],[125.07,7.1991],[125.06,1.68043039],[125.05,112.0017]],[[125.12,0.06114984],[125.13,3.33],[125.14,1.68043039],[125.15,47.22],[125.17,7.1936]]]
["bitfinex-derivatives","SOLF0:USTF0",1766283131239,[[125.03,0.06098412],[125.01,10.4722],[125.0,9.95642784],[124.99,159.2953],[124.98,128.65117361]],[[125.05,0.05687658],[125.07,3.23],[125.08,1.68108918],[125.1,7.1976],[125.17,121.72788405]]]
["bitfinex-derivatives","SOLF0:USTF0",1766283149153,[[125.0,10.453],[124.97,112.0747],[124.96,161.00261493],[124.95,112.0915],[124.86,336.5211]],[[125.03,0.05044963],[125.06,1.68191493],[125.07,47.22],[125.08,7.1989],[125.1,111.9633]]]
["bitfinex-derivatives","SOLF0:USTF0",1766283195694,[[125.09,3.18],[125.08,0.05405859],[125.05,112.0019],[125.04,159.2504],[125.03,114.64742744]],[[125.11,0.00426174],[125.14,2.68622744],[125.17,111.9049],[125.18,159.1177],[125.19,2.7212397]]]
["bitfinex-derivatives","SOLF0:USTF0",1766283272461,[[125.15,3.53077947],[125.12,7.196],[125.1,160.85697776],[125.09,111.9659],[125.08,111.9736]],[[125.18,0.00154651],[125.19,1.68067776],[125.21,3.22],[125.22,54.391],[125.23,111.8533]]]
["bitfinex-derivatives","SOLF0:USTF0",1766283300386,[[125.14,0.05996492],[125.12,0.39],[125.11,7.1965],[125.08,111.9708],[125.06,9.95642784]],[[125.16,0.00474523],[125.17,3.17],[125.18,2.62223818],[125.21,111.8653],[125.22,114.47833818]]]
["bitfinex-derivatives","SOLF0:USTF0",1766283360760,[[125.11,0.00194815],[125.09,64.35402784],[125.08,0.44],[125.06,128.57564832],[125.04,14.4018]],[[125.16,3.38474523],[125.17,1.67816389],[125.2,111.8739],[125.21,159.0651],[125.24,7.38770674]]]
["bitfinex-derivatives","SOLF0:USTF0",1766283419191,[[125.02,0.0525824],[125.0,3.5],[124.99,54.4236],[124.97,122.02712784],[124.96,114.70510865]],[[125.05,0.05224336],[125.06,3.43],[125.08,2.62590865],[125.09,7.1982],[125.11,111.9545]]]
["bitfinex-derivatives","SOLF0:USTF0",1766283453315,[[125.02,3.51294733],[125.0,7.203],[124.99,47.24],[124.98,124.64740352],[124.97,112.0727]],[[125.06,0.05949882],[125.08,3.22],[125.09,7.1984],[125.11,2.62767568],[125.12,111.9463]]]
["bitfinex-derivatives","SOLF0:USTF0",1766283491858,[[125.05,0.00091696],[125.02,3.24],[124.99,47.22],[124.98,1.68110733],[124.97,122.02552784]],[[125.07,3.22],[125.08,1.74069668],[125.11,111.9546],[125.12,111.9456],[125.13,111.9374]]]
["bitfinex-derivatives","SOLF0:USTF0",1766283502173,[[125.05,0.00091696],[125.02,3.24],[125.01,7.2024],[124.99,122.01242784],[124.98,160.96450733]],[[125.08,4.90110733],[125.09,0.05999679],[125.11,7.1971],[125.13,111.9364],[125.48,64.03861683]]]
["bitfinex-derivatives","SOLF0:USTF0",1766283566235,[[125.05,0.00091696],[125.02,3.2],[125.0,17.15942784],[124.99,112.0537],[124.98,159.3034]],[[125.08,6.01597124],[125.09,7.25829679],[125.11,111.9552],[125.12,159.1665],[125.15,7.40810326]]]
["bitfinex-derivatives","SOLF0:USTF0",1766283616482,[[125.08,0.05896131],[125.06,7.1996],[125.05,3.48],[125.04,123.64827519],[125.03,112.0202]],[[125.12,3.39248389],[125.14,1.67994735],[125.15,7.1948],[125.16,47.22],[125.17,111.903]]]
["bitfinex-derivatives","SOLF0:USTF0",1766283661314,[[125.06,0.0025455],[125.04,13.14642784],[125.03,7.2012],[125.02,14.90618443],[125.01,161.88055952]],[[125.09,0.00116129],[125.1,3.39],[125.12,9.82245952],[125.16,161.73595952],[125.27,451.04096811]]]
["bitfinex-derivatives","SOLF0:USTF0",1766283688051,[[125.07,0.00467169],[125.04,3.28],[125.01,7.2022],[125.0,47.22],[124.98,4.21974605]],[[125.1,3.43],[125.11,2.68140598],[125.12,47.22],[125.13,111.9365],[125.14,111.9282]]]
["bitfinex-derivatives","SOLF0:USTF0",1766283747203,[[124.91,0.05726268],[124.9,3.29],[124.89,47.26],[124.88,7.21],[124.87,1.68295102]],[[124.94,0.05255189],[124.95,3.48],[124.97,7.2051],[124.99,112.0627],[125.13,14.73117608]]]
["bitfinex-derivatives","SOLF0:USTF0",1766283786337,[[124.91,3.34726268],[124.89,7.2094],[124.88,47.28],[124.86,139.2226584],[124.85,130.41084766]],[[124.94,0.00255189],[124.95,3.31],[124.97,7.205],[124.98,2.63169089],[124.99,112.0619]]]
["bitfinex-derivatives","SOLF0:USTF0",1766283866084,[[124.9,0.00326299],[124.88,3.29],[124.85,117.12844116],[124.84,112.194],[124.83,86.28876611]],[[124.92,0.05624407],[124.94,3.34],[124.95,1.68486536],[124.96,13.04147284],[124.97,48.65339339]]]
["bitfinex-derivatives","SOLF0:USTF0",1766283893906,[[124.9,0.00326299],[124.86,3.33],[124.85,10.4735758],[124.84,1.68513344],[124.83,198.50916611]],[[124.92,3.39624407],[124.93,1.68513344],[124.94,7.2072],[124.96,117.92607284],[124.97,159.3405]]]
["bitfinex-derivatives","SOLF0:USTF0",1766283968462,[[124.81,10.694],[124.79,112.2328],[124.78,14.96887186],[124.77,115.84516752],[124.72,336.8796]],[[124.87,3.11],[124.88,1.6858987],[124.92,117.984888],[124.93,159.4169],[124.94,112.1067]]]
["bitfinex-derivatives","SOLF0:USTF0",1766284005112,[[124.84,0.05758669],[124.83,3.23],[124.82,7.2133],[124.81,47.3],[124.8,112.2242]],[[124.88,3.22453573],[124.9,1.68614726],[124.92,7.2082],[124.93,118.00101524],[124.94,159.4065]]]
["bitfinex-derivatives","SOLF0:USTF0",1766284037032,[[124.7,3.46569641],[124.68,9.86129999],[124.67,112.3463],[124.66,159.6932],[124.65,224.7216]],[[124.73,0.00345357],[124.78,3.06],[124.8,122.08679999],[124.82,159.5549],[124.84,112.2017]]]
["bitfinex-derivatives","SOLF0:USTF0",1766284047241,[[124.81,0.05256547],[124.79,10.6252],[124.77,112.2512],[124.75,159.6103],[124.74,114.92159999]],[[124.84,0.05754712],[124.86,3.16],[124.88,2.63999999],[124.9,159.4881],[124.93,112.1208]]]
["bitfinex-derivatives","SOLF0:USTF0",1766284083774,[[124.84,3.4],[124.83,7.2128],[124.81,113.90490941],[124.8,112.2277],[124.79,112.2351]],[[124.91,4.89640941],[124.92,54.5482],[124.94,112.1065],[124.96,112.0934],[124.98,448.2939]]]
["bitfinex-derivatives","SOLF0:USTF0",1766284118405,[[124.94,3.35],[124.93,7.2071],[124.91,161.09275194],[124.89,112.1454],[124.88,112.1542]],[[125.0,4.99545194],[125.02,47.28],[125.04,8.59386848],[125.07,111.994],[125.08,126.3836]]]
["bitfinex-derivatives","SOLF0:USTF0",1766284150821,[[124.95,3.48],[124.92,49.86821497],[124.9,112.1328],[124.89,448.573],[124.88,112.1499]],[[125.03,3.4],[125.05,2.62821497],[125.06,112.001],[125.07,111.9907],[125.08,159.2012]]]
["bitfinex-derivatives","SOLF0:USTF0",1766284193967,[[124.97,50.63],[124.96,7.2052],[124.95,112.14461234],[124.94,114.73050617],[124.93,112.1108]],[[124.98,0.00169865],[125.04,50.55],[125.06,9.82900617],[125.09,111.9784],[125.1,10.05667146]]]
["bitfinex-derivatives","SOLF0:USTF0",1766284218695,[[124.96,10.4553],[124.95,47.31181234],[124.94,113.78430199],[124.93,112.1108],[124.92,112.1197]],[[124.98,0.00169865],[125.02,3.3],[125.03,1.68270199],[125.04,7.201],[125.07,117.84809982]]]
["bitfinex-derivatives","SOLF0:USTF0",1766284295785,[[124.89,0.05481081],[124.87,7.2103],[124.86,3.38],[124.85,112.1798],[124.84,112.1902]],[[124.91,0.06028346],[124.94,2.63226405],[124.95,7.2062],[124.96,53.09404242],[124.97,112.0809]]]
["bitfinex-derivatives","SOLF0:USTF0",1766284321906,[[124.93,0.05181607],[124.9,3.27],[124.89,7.2092],[124.87,162.05346405],[124.84,112.186]],[[124.95,0.05542985],[124.98,7.2047],[124.99,2.63226405],[125.0,112.0531],[125.01,112.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1766284359335,[[124.95,0.05756599],[124.94,3.27],[124.93,54.487],[124.91,1.68441935],[124.9,112.1333]],[[124.99,0.00495138],[125.0,1.68441935],[125.05,159.2724],[125.06,111.9998],[125.07,111.9914]]]
["bitfinex-derivatives","SOLF0:USTF0",1766284406464,[[124.99,0.00363748],[124.96,3.18],[124.94,7.2062],[124.92,159.3534],[124.91,2.62946227]],[[125.01,0.00374184],[125.03,7.2018],[125.04,2.62946227],[125.05,112.0098],[125.06,159.2197]]]
["bitfinex-derivatives","SOLF0:USTF0",1766284474024,[[124.95,3.26575066],[124.93,7.2071],[124.91,112.1276],[124.9,159.3973],[124.89,127.10937186]],[[124.97,1.237e-05],[124.99,1.6836756],[125.0,47.24],[125.01,8.8866756],[125.02,5.79199702]]]
["bitfinex-derivatives","SOLF0:USTF0",1766284486941,[[124.95,3.26575066],[124.94,7.2065],[124.92,113.80172269],[124.91,159.3874],[124.9,112.1373]],[[124.97,1.237e-05],[125.0,1.68342269],[125.03,7.2019],[125.04,53.05199702],[125.1,121.79018405]]]
["bitfinex-derivatives","SOLF0:USTF0",1766284588723,[[124.98,3.47444781],[124.97,7.2047],[124.96,47.24],[124.95,1.6824469],[124.94,122.08031768]],[[125.02,0.05389714],[125.04,1.5],[125.05,7.2006],[125.06,1.6824469],[125.07,159.2342]]]
["bitfinex-derivatives","SOLF0:USTF0",1766284636677,[[124.98,0.05444781],[124.97,3.32],[124.96,7.2052],[124.94,9.97971768],[124.93,159.3688]],[[125.02,1.55389714],[125.04,9.83049947],[125.06,111.9989],[125.08,120.80313923],[125.09,111.9762]]]
["bitfinex-derivatives","SOLF0:USTF0",1766284647180,[[124.85,3.36],[124.84,7.2121],[124.82,112.2034],[124.81,114.84479947],[124.8,122.20251768]],[[124.92,1.33],[124.93,7.2075],[124.94,114.73729947],[124.95,159.3384],[124.96,112.092]]]
["bitfinex-derivatives","SOLF0:USTF0",1766284697215,[[124.91,3.1924227],[124.89,7.2093],[124.87,112.1645],[124.86,123.83670864],[124.79,21.28522664]],[[124.95,0.05051053],[124.96,1.33],[124.97,1.68519096],[124.98,7.2047],[124.99,159.3418]]]
["bitfinex-derivatives","SOLF0:USTF0",1766284735954,[[124.89,2.51],[124.88,0.05493649],[124.86,17.19081768],[124.84,127.15857653],[124.71,155.0090119]],[[124.91,0.00420175],[124.94,4.9745747],[124.96,7.2058],[124.98,159.3317],[125.01,119.48115589]]]
["bitfinex-derivatives","SOLF0:USTF0",1766284775277,[[124.81,0.06102185],[124.79,2.63],[124.78,7.2157],[124.76,112.2614],[124.75,47.32]],[[124.84,0.05592464],[124.85,3.46],[124.87,2.63642562],[124.88,47.3],[124.89,112.1515]]]
["bitfinex-derivatives","SOLF0:USTF0",1766284794085,[[124.74,3.26],[124.73,7.2186],[124.71,159.68830169],[124.7,112.316],[124.69,114.96262562]],[[124.75,0.00150714],[124.8,3.46],[124.82,57.19022562],[124.84,112.2004],[124.92,188.90657048]]]
["bitfinex-derivatives","SOLF0:USTF0",1766284845343,[[124.69,0.05524881],[124.67,3.39],[124.66,7.2224],[124.64,161.41464354],[124.63,14.96957653]],[[124.71,0.0514528],[124.72,3.35],[124.74,8.90784354],[124.77,118.04726374],[124.78,112.2511]]]
["bitfinex-derivatives","SOLF0:USTF0",1766284885982,[[124.67,0.00029391],[124.64,7.2238],[124.63,3.19],[124.62,112.3887],[124.61,127.36507653]],[[124.7,3.22],[124.71,0.0514528],[124.72,2.64259823],[124.73,7.2191],[124.74,5.80905359]]]
["bitfinex-derivatives","SOLF0:USTF0",1766284926317,[[124.67,0.00029391],[124.66,3.38],[124.65,7.2233],[124.62,112.3895],[124.61,112.3972]],[[124.71,1.1214528],[124.73,7.219],[124.75,159.6377],[124.76,112.2715]]]
["bitfinex-derivatives","SOLF0:USTF0",1766284953339,[[124.67,3.43029391],[124.63,114.06920373],[124.62,159.7645],[124.58,763.01509211],[124.44,8.011]],[[124.71,0.0014528],[124.72,1.12],[124.73,1.69130373],[124.75,47.36],[124.76,112.2728]]]
["bitfinex-derivatives","SOLF0:USTF0",1766285037315,[[124.74,10.71093254],[124.71,122.27684052],[124.7,114.95587596],[124.69,174.65327653]],[[124.78,0.05816653],[124.8,1.12],[124.82,57.19237596],[124.85,1.39470573],[124.86,114.82097596]]]
["bitfinex-derivatives","SOLF0:USTF0",1766285067847,[[124.72,3.25182789],[124.7,7.2204],[124.69,47.36],[124.68,112.3327],[124.67,124.00181084]],[[124.75,0.0523776],[124.77,1.12],[124.78,1.68967032],[124.79,7.2157],[124.81,112.2254]]]
["bitfinex-derivatives","SOLF0:USTF0",1766285097688,[[124.72,0.05182789],[124.68,54.5812],[124.67,124.00163416],[124.66,112.3495]],[[124.75,0.0023776],[124.76,2.85949364],[124.77,7.2166],[124.79,112.2423],[125.0,24.76642621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766285138127,[[124.7,2.23684119],[124.67,17.19044052],[124.65,174.69207653],[124.64,112.3686],[124.63,116.35410792]],[[124.74,0.05758172],[124.75,6.10981001],[124.76,7.2173],[124.78,112.2523],[124.79,114.88201001]]]
["bitfinex-derivatives","SOLF0:USTF0",1766285183563,[[124.7,2.01],[124.68,8.57984752],[124.67,159.68],[124.66,114.03917967],[124.65,112.3579]],[[124.76,5.02107381],[124.77,7.2167],[124.79,112.2438],[124.8,112.2325],[124.81,159.566]]]
["bitfinex-derivatives","SOLF0:USTF0",1766285221988,[[124.82,1.85],[124.8,112.2269],[124.79,161.26144921],[124.78,112.2451],[124.77,112.2531]],[[124.91,3.5],[124.92,7.208],[124.96,112.0917],[124.97,448.3278],[124.98,291.0747]]]
["bitfinex-derivatives","SOLF0:USTF0",1766285249108,[[124.72,0.00135961],[124.68,1.94],[124.67,7.222],[124.66,159.69],[124.62,208.5648]],[[124.75,3.35262104],[124.76,2.63882702],[124.77,7.2168],[124.79,114.88072702],[124.8,112.2362]]]
["bitfinex-derivatives","SOLF0:USTF0",1766285293551,[[124.75,0.05062118],[124.73,1.88],[124.72,7.2191],[124.7,159.6555],[124.69,124.93118375]],[[124.78,3.51523056],[124.81,9.85324323],[124.83,112.2052],[124.84,113.59681753],[124.86,114.82344323]]]
["bitfinex-derivatives","SOLF0:USTF0",1766285334198,[[124.73,0.05732438],[124.71,1.88],[124.7,7.2202],[124.68,114.02245367],[124.67,62.30957653]],[[124.75,0.05429638],[124.76,3.45],[124.78,1.68945367],[124.79,7.2155],[124.8,53.14916914]]]
["bitfinex-derivatives","SOLF0:USTF0",1766285419474,[[124.7,0.05423032],[124.68,1.95],[124.67,10.01761687],[124.66,7.2224],[124.65,162.36287539]],[[124.75,3.23429638],[124.77,2.64157539],[124.78,112.2507],[124.8,159.5728],[170.24,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766285505058,[[124.77,0.05129168],[124.75,1.93],[124.73,54.5385],[124.7,114.95319097],[124.68,112.3307]],[[124.8,3.35180676],[124.83,2.63889097],[124.84,112.1986],[124.85,114.82709097],[125.0,31.9536071]]]
["bitfinex-derivatives","SOLF0:USTF0",1766285553404,[[124.72,1.98309497],[124.7,54.5603],[124.69,11.70704383],[124.68,112.3307],[124.67,1.68072197]],[[124.77,3.56919115],[124.78,1.68942696],[124.79,7.2155],[124.81,112.2236],[124.82,112.2143]]]
["bitfinex-derivatives","SOLF0:USTF0",1766285579141,[[124.74,1.92],[124.73,7.2186],[124.72,0.05309497],[124.71,112.3086],[124.7,124.02264383]],[[124.77,0.05919115],[124.79,3.39],[124.81,8.90392696],[124.83,47.32],[124.84,112.202]]]
["bitfinex-derivatives","SOLF0:USTF0",1766285645096,[[124.71,10.7397],[124.7,1.49851251],[124.69,159.6462],[124.68,124.98443665],[124.5,34.9290119]],[[124.77,3.53263653],[124.79,2.63761978],[124.8,7.215],[124.82,112.2143],[124.83,112.2076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766285675720,[[124.7,10.6903],[124.68,161.35844472],[124.67,122.35811687],[124.65,127.33457653],[124.64,14.4476]],[[124.76,3.33],[124.77,1.68924472],[124.79,7.2155],[124.82,112.2151],[124.83,112.2076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766285695625,[[124.81,0.05909988],[124.8,10.5045],[124.78,113.93484472],[124.77,112.2526],[124.76,169.61811687]],[[124.84,0.06144024],[124.86,1.93],[124.87,47.34],[124.88,1.68924472],[124.9,8.27437785]]]
["bitfinex-derivatives","SOLF0:USTF0",1766285772805,[[124.76,3.38],[124.75,7.27707011],[124.73,169.64831687],[124.72,114.93568877],[124.71,127.27597653]],[[124.77,0.00406087],[124.83,1.87],[124.85,49.95838877],[124.89,119.58750418],[124.9,127.96061906]]]
["bitfinex-derivatives","SOLF0:USTF0",1766285842276,[[124.81,3.51],[124.8,7.2145],[124.79,0.06169442],[124.78,161.24976585],[124.77,122.27201687]],[[124.83,0.00030594],[124.86,1.98],[124.88,2.88812594],[124.9,7.2094],[124.94,133.98426816]]]
["bitfinex-derivatives","SOLF0:USTF0",1766285876611,[[124.9,10.60453575],[124.88,114.79092361],[124.87,159.4643],[124.86,112.1729],[124.82,14.96957653]],[[124.93,0.00022561],[124.96,2.04],[124.99,7.204],[125.0,114.69432361],[125.01,47.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1766285940043,[[124.86,0.05516013],[124.85,3.29],[124.84,7.2123],[124.83,10.01761687],[124.82,1.68566159]],[[124.88,0.0575862],[124.9,1.99],[124.91,1.68566159],[124.93,7.2075],[124.94,112.1094]]]
["bitfinex-derivatives","SOLF0:USTF0",1766286036359,[[124.87,0.05970497],[124.86,3.25],[124.83,66.21606964],[124.82,112.2083]],[[124.89,0.05098825],[124.91,3.37],[124.92,8.89375277],[124.94,47.3],[124.98,126.4816]]]
["bitfinex-derivatives","SOLF0:USTF0",1766286100402,[[124.86,3.29],[124.85,7.27178792],[124.83,122.21771687],[124.82,112.2082],[124.81,114.85228875]],[[124.89,0.05069599],[124.91,3.48],[124.93,54.5074],[124.94,2.63398875],[124.95,1.17505543]]]
["bitfinex-derivatives","SOLF0:USTF0",1766286108198,[[124.89,0.05776311],[124.88,10.94212797],[124.86,10.01761687],[124.85,112.1812],[124.84,47.3]],[[124.93,3.51],[124.94,2.6880427],[124.98,114.70488875],[124.99,112.0638],[125.0,113.45008661]]]
["bitfinex-derivatives","SOLF0:USTF0",1766286137223,[[125.01,57.8423],[124.99,112.0556],[124.97,2.63347669],[124.96,1.57326882],[124.95,470.15732905]],[[125.07,3.29951027],[125.08,2.63347669],[125.11,1.76396328],[125.12,111.9463],[125.13,113.3299547]]]
["bitfinex-derivatives","SOLF0:USTF0",1766286162252,[[125.03,3.33156591],[125.01,14.59082905],[125.0,47.22],[124.99,113.73408028],[124.96,128.62014535]],[[125.07,0.05433145],[125.08,3.25],[125.09,1.68108028],[125.11,7.1971],[125.12,111.9457]]]
["bitfinex-derivatives","SOLF0:USTF0",1766286214288,[[125.1,3.21],[125.09,7.46383246],[125.08,159.1964],[125.07,121.93367662],[125.06,113.67556789]],[[125.14,0.05550815],[125.16,3.47],[125.17,1.68136789],[125.19,8.31301384],[125.2,160.4852595]]]
["bitfinex-derivatives","SOLF0:USTF0",1766286228698,[[125.04,3.44608117],[125.03,125.49865698],[125.02,112.0292],[125.01,112.0359],[125.0,112.0457]],[[125.14,3.43],[125.16,114.53862452],[125.17,159.1268],[125.18,111.8966],[125.19,113.18951407]]]
["bitfinex-derivatives","SOLF0:USTF0",1766286266737,[[125.14,3.28817789],[125.12,7.1961],[125.11,7.46383246],[125.1,159.1581],[125.09,124.54113108]],[[125.17,0.00205227],[125.2,10.4018],[125.22,114.47855446],[125.27,111.8168],[170.58,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766286293253,[[125.1,3.23],[125.09,9.95177662],[125.08,48.8997959],[125.07,126.95357653],[125.06,115.50348899]],[[125.17,3.49],[125.18,1.6797959],[125.22,111.8602],[125.23,111.8519],[125.25,180.21486062]]]
["bitfinex-derivatives","SOLF0:USTF0",1766286339493,[[125.11,0.05757356],[125.1,3.34],[125.09,9.95177662],[125.08,54.3783],[125.07,14.96957653]],[[125.13,0.06042074],[125.15,3.46],[125.16,2.62425379],[125.17,7.1935],[125.19,111.8829]]]
["bitfinex-derivatives","SOLF0:USTF0",1766286375746,[[125.12,0.05576212],[125.11,3.29],[125.08,17.14997662],[125.06,114.61526667],[124.24,157.4784057]],[[125.15,0.05285103],[125.17,7.6838],[125.18,2.62276667],[125.19,111.8862],[125.2,111.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1766286451193,[[125.09,7.46820701],[125.08,3.3],[125.06,9.95177662],[125.03,16.64874899],[125.01,112.0347]],[[125.13,1.67917246],[125.14,0.5],[125.16,0.05391364],[125.18,111.8927],[125.19,111.885]]]
["bitfinex-derivatives","SOLF0:USTF0",1766286461203,[[125.09,3.39665079],[125.08,7.45167452],[125.07,7.1988],[125.06,121.92986603],[125.05,112.0032]],[[125.12,0.00155729],[125.14,0.49],[125.15,2.62373065],[125.17,7.1937],[125.19,111.884]]]
["bitfinex-derivatives","SOLF0:USTF0",1766286499034,[[125.17,3.52982605],[125.13,7.45167452],[125.12,7.1961],[125.11,9.93556603],[125.1,114.57746584]],[[125.2,0.05412613],[125.21,7.1915],[125.22,0.61],[125.23,161.67046584],[125.24,111.8437]]]
["bitfinex-derivatives","SOLF0:USTF0",1766286554079,[[125.2,3.29],[125.19,14.64377452],[125.17,169.06969208],[125.16,111.9038],[124.24,449.0]],[[125.21,0.00156377],[125.26,1.67751102],[125.27,3.51],[125.29,7.1869],[125.34,119.22554577]]]
["bitfinex-derivatives","SOLF0:USTF0",1766286610835,[[125.02,3.49],[124.99,54.4035],[124.97,114.69317883],[124.95,113.47674861],[124.93,398.73709937]],[[125.09,3.29],[125.1,114.58387883],[125.11,111.9523],[125.12,111.9472],[125.13,159.1145]]]
["bitfinex-derivatives","SOLF0:USTF0",1766286654686,[[125.09,3.29],[125.08,0.05784192],[125.07,7.1988],[125.06,47.22],[125.05,121.83919816]],[[125.11,0.00275335],[125.14,5.14962799],[125.15,7.1948],[125.17,111.9012],[125.18,159.0916]]]
["bitfinex-derivatives","SOLF0:USTF0",1766286748177,[[125.08,0.05892299],[125.07,3.19],[125.04,17.03739816],[125.03,47.22]],[[125.12,3.38],[125.13,9.82161321],[125.15,111.9216],[125.16,161.75811321],[125.18,126.284]]]
["bitfinex-derivatives","SOLF0:USTF0",1766286788311,[[125.05,3.55193051],[125.03,7.2014],[125.02,11.51695931],[125.0,159.267],[123.95,149.0334905]],[[125.08,0.00056772],[125.11,52.30016115],[125.12,7.1967],[125.13,111.9385],[125.18,133.75865401]]]
["bitfinex-derivatives","SOLF0:USTF0",1766286809729,[[125.09,3.45],[125.08,17.08569741],[125.06,128.49141873],[125.05,159.2219],[125.04,112.01]],[[125.15,1.68016115],[125.16,10.3841],[125.17,1.3237711],[125.18,111.8975],[125.2,159.0956]]]
["bitfinex-derivatives","SOLF0:USTF0",1766286929933,[[125.11,0.05144944],[125.09,3.19],[125.08,7.1983],[125.07,1.67917476],[125.06,175.86784246]],[[125.14,0.05700894],[125.15,3.23],[125.16,1.67917476],[125.19,111.8831],[125.23,15.75538504]]]
["bitfinex-derivatives","SOLF0:USTF0",1766286996315,[[125.15,0.00041568],[125.12,13.22377708],[125.11,7.1968],[125.1,14.81845758],[125.08,159.1735]],[[125.17,3.32],[125.18,0.05539604],[125.19,2.62209059],[125.2,7.1921],[125.21,114.48809059]]]
["bitfinex-derivatives","SOLF0:USTF0",1766287080883,[[125.21,0.00408484],[125.2,3.41],[125.19,9.93377708],[125.17,126.71325758],[125.16,111.9039]],[[125.24,0.05801594],[125.26,3.42],[125.28,3.95315962],[125.29,111.7997],[125.33,143.1062031]]]
["bitfinex-derivatives","SOLF0:USTF0",1766287100999,[[125.21,0.00408484],[125.2,7.1916],[125.19,13.39377708],[125.17,126.71325758],[125.16,159.0839]],[[125.24,0.05801594],[125.26,3.44],[125.28,9.80734037],[125.35,136.07920534],[125.36,23.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1766287139739,[[125.32,0.00229633],[125.27,3.41],[125.26,47.12],[125.25,8.86206369],[125.23,113.62912653]],[[125.34,3.21121533],[125.35,8.85716369],[125.37,111.726],[125.38,111.7155],[125.39,111.7063]]]
["bitfinex-derivatives","SOLF0:USTF0",1766287174377,[[125.31,50.37145314],[125.3,18.79387447],[125.29,111.7847],[125.28,126.61475758],[125.27,111.8056]],[[125.34,0.00140209],[125.37,3.24],[125.39,48.81449739],[125.4,7.1805],[125.42,111.6781]]]
["bitfinex-derivatives","SOLF0:USTF0",1766287178682,[[125.36,0.05806615],[125.35,10.5628],[125.34,111.7434],[125.33,113.42949739],[125.32,111.7605]],[[125.39,0.05708801],[125.41,3.3],[125.42,1.67449739],[125.44,7.1782],[125.46,111.6449]]]
["bitfinex-derivatives","SOLF0:USTF0",1766287204096,[[125.49,3.38],[125.48,47.1],[125.47,111.6251],[125.46,114.24613773],[125.45,111.6419]],[[125.59,2.61073773],[125.6,111.5157],[125.61,111.513],[125.62,111.5021],[125.64,114.09893773]]]
["bitfinex-derivatives","SOLF0:USTF0",1766287236827,[[125.49,0.05457654],[125.47,3.24],[125.46,7.1764],[125.45,7.33821963],[125.44,111.6539]],[[125.52,0.00062817],[125.54,9.78084708],[125.57,111.5443],[125.58,161.20364708],[125.59,111.5294]]]
["bitfinex-derivatives","SOLF0:USTF0",1766287274045,[[125.44,3.30096466],[125.42,7.1788],[125.4,158.7707],[125.39,111.697],[124.71,7.72624944]],[[125.46,0.00444835],[125.49,1.67090472],[125.5,3.12],[125.51,7.174],[125.53,158.6626]]]
["bitfinex-derivatives","SOLF0:USTF0",1766287322988,[[125.39,3.28],[125.38,2.60932367],[125.37,168.67348316],[125.36,111.7241],[125.35,126.54922474]],[[125.47,3.12],[125.49,47.08],[125.5,111.6075],[125.51,2.60932367],[125.53,111.5824]]]
["bitfinex-derivatives","SOLF0:USTF0",1766287410071,[[125.38,3.29568709],[125.36,47.08],[125.35,9.87608316],[125.34,7.1832],[125.33,113.42093793]],[[125.42,3.27235976],[125.44,8.84933793],[125.46,158.7225],[125.51,119.05833412],[125.53,9.94794756]]]
["bitfinex-derivatives","SOLF0:USTF0",1766287436385,[[125.32,3.23290077],[125.3,7.1858],[125.29,1.67197521],[125.27,121.67998316],[125.26,111.8144]],[[125.35,0.06105496],[125.36,3.13],[125.38,8.85347521],[125.45,126.0124],[170.58,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766287492050,[[125.31,3.53713456],[125.28,17.06298316],[125.26,126.62802474],[124.94,79.00866529],[122.3,158.96905653]],[[125.34,0.05938929],[125.36,9.79772137],[125.37,3.2],[125.38,47.12],[125.39,111.705]]]
["bitfinex-derivatives","SOLF0:USTF0",1766287562800,[[125.37,0.06035103],[125.35,3.3],[125.33,1.6738003],[125.31,111.7684],[125.3,111.7791]],[[125.39,0.05655169],[125.42,3.32],[125.43,48.7938003],[125.44,111.6607],[125.47,112.99581502]]]
["bitfinex-derivatives","SOLF0:USTF0",1766287618164,[[125.31,10.6852],[125.3,0.05427064],[125.29,9.87608316],[125.28,161.52988613],[125.27,111.8041]],[[125.33,0.00105481],[125.37,3.19],[125.38,7.1816],[125.39,2.61488613],[125.42,111.6802]]]
["bitfinex-derivatives","SOLF0:USTF0",1766287670919,[[125.33,3.26520058],[125.3,17.06178316],[125.29,1.6730731],[125.28,158.915],[125.27,128.53735947]],[[125.36,0.0551717],[125.39,12.0439731],[125.4,158.8163],[125.41,111.6869],[171.61,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766287706239,[[125.35,3.35],[125.34,0.056088],[125.3,2.61437677],[125.29,111.7885],[125.28,111.7977]],[[125.41,3.19],[125.42,114.29687677],[125.44,111.6627],[125.46,496.30697677],[125.49,342.31242784]]]
["bitfinex-derivatives","SOLF0:USTF0",1766287779505,[[125.34,3.41],[125.33,7.184],[125.32,0.05902232],[125.31,123.31903519],[125.3,111.7785]],[[125.35,0.0030206],[125.39,3.23],[125.41,8.85305203],[125.47,48.44940121],[125.48,119.07263588]]]
["bitfinex-derivatives","SOLF0:USTF0",1766287855973,[[125.37,0.00399704],[125.35,3.5],[125.33,7.1838],[125.32,47.12],[125.31,121.64138316]],[[125.4,3.24058507],[125.42,54.2792],[125.44,114.27515115],[125.49,135.52570027],[126.12,119.37537079]]]
["bitfinex-derivatives","SOLF0:USTF0",1766287947570,[[125.31,0.05668331],[125.3,3.18],[125.28,7.1869],[125.27,111.8033],[125.26,161.54417067]],[[125.34,0.05438208],[125.36,3.19],[125.37,7.1821],[125.39,114.31847067],[125.4,111.6958]]]
["bitfinex-derivatives","SOLF0:USTF0",1766288000524,[[125.33,3.41700189],[125.31,7.1851],[125.29,111.7882],[125.28,111.7967],[125.27,168.82258316]],[[125.35,0.0043047],[125.38,4.94346302],[125.39,54.321],[125.48,179.0],[125.49,31.35824235]]]
["bitfinex-derivatives","SOLF0:USTF0",1766288069480,[[125.33,7.40550994],[125.32,3.22],[125.31,7.24240593],[125.3,9.87608316],[125.28,126.61002474]],[[125.35,0.0043047],[125.36,3.2],[125.39,54.3009],[125.4,2.61452498],[125.45,119.13285758]]]
["bitfinex-derivatives","SOLF0:USTF0",1766288102009,[[125.27,3.34],[125.25,9.87608316],[125.24,1.24425736],[125.22,14.81412474],[125.21,2.61499608]],[[125.33,3.42],[125.34,2.61499608],[125.35,0.0043047],[125.36,111.7317],[125.37,111.7225]]]
["bitfinex-derivatives","SOLF0:USTF0",1766288187882,[[125.08,0.05548789],[125.06,10.5995],[125.04,159.2057],[125.03,2.62491261]],[[125.1,0.05415465],[125.11,3.37],[125.14,7.1953],[125.15,2.62491261],[125.16,111.9128]]]
["bitfinex-derivatives","SOLF0:USTF0",1766288221621,[[125.06,0.05400898],[125.05,7.2002],[125.04,9.87608316],[125.03,50.6],[125.02,126.83862474]],[[125.1,3.37415465],[125.12,7.1964],[125.13,47.22],[125.15,114.54381129],[125.16,111.9128]]]
["bitfinex-derivatives","SOLF0:USTF0",1766288286774,[[125.15,0.00134858],[125.12,3.35],[125.1,8.87457366],[125.08,169.02828316],[125.03,310.75508767]],[[125.18,3.31300868],[125.19,8.86967366],[125.21,111.8648],[125.22,111.8582],[125.23,111.8485]]]
["bitfinex-derivatives","SOLF0:USTF0",1766288340430,[[125.15,0.00134858],[125.12,50.38],[125.11,17.07248316],[125.09,129.40229279],[125.02,203.6902079]],[[125.19,3.47],[125.2,7.24640547],[125.21,2.62136805],[125.22,111.8565],[125.23,111.8496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766288391161,[[125.17,3.24],[125.16,7.1939],[125.15,9.87743174],[125.14,14.81412474],[125.13,159.1087]],[[125.2,0.05460547],[125.22,1.67767998],[125.23,50.54],[125.24,7.1898],[125.28,119.27327584]]]
["bitfinex-derivatives","SOLF0:USTF0",1766288510173,[[125.12,3.42873478],[125.09,8.87489916],[125.08,160.62272503],[125.07,126.79382474],[125.06,111.9886]],[[125.16,0.05742601],[125.17,4.99719916],[125.19,7.1925],[125.21,159.0467],[125.27,23.24686566]]]
["bitfinex-derivatives","SOLF0:USTF0",1766288572634,[[125.15,0.05154452],[125.14,3.35],[125.13,9.88678166],[125.11,22.01082474],[125.09,114.58852628]],[[125.18,0.05769337],[125.19,7.1925],[125.21,50.57],[125.22,114.48042628],[125.24,111.8385]]]
["bitfinex-derivatives","SOLF0:USTF0",1766288664924,[[125.15,0.05040234],[125.13,0.98],[125.12,9.88678166],[125.1,22.01142474],[125.07,114.60786763]],[[125.17,0.05715082],[125.18,3.34],[125.2,9.81486763],[125.21,111.8685],[125.22,159.0571]]]
["bitfinex-derivatives","SOLF0:USTF0",1766288762509,[[125.13,0.05392561],[125.11,8.1265],[125.1,1.44066286],[125.09,9.88678166],[125.08,113.65523929]],[[125.15,0.00173029],[125.17,3.28],[125.18,1.67873929],[125.19,7.1925],[125.25,23.2538763]]]
["bitfinex-derivatives","SOLF0:USTF0",1766288872603,[[125.13,0.98392561],[125.12,9.88678166],[125.11,7.1967],[125.09,16.49267459]],[[125.15,0.00173029],[125.18,3.51],[125.19,8.87104985],[125.21,47.2],[125.25,21.86681055]]]
["bitfinex-derivatives","SOLF0:USTF0",1766288927154,[[125.21,0.93],[125.2,14.70406874],[125.17,171.58416016],[125.16,111.9021],[125.08,536.05821927]],[[125.22,0.00484597],[125.27,3.21],[125.28,48.2580826],[125.29,7.187],[125.3,114.4087785]]]
["bitfinex-derivatives","SOLF0:USTF0",1766289005328,[[125.22,0.05140488],[125.21,17.07768166],[125.2,3.31],[125.19,173.85192474],[125.14,19.73818767]],[[125.26,3.32136279],[125.27,1.67592324],[125.3,7.1861],[125.32,111.7671],[125.33,160.3102989]]]
["bitfinex-derivatives","SOLF0:USTF0",1766289122936,[[125.22,0.00140488],[125.2,3.44],[125.19,7.1922],[125.18,1.67565832],[125.17,121.78038166]],[[125.25,2.32458695],[125.26,1.67565832],[125.27,7.1878],[125.29,111.7937],[125.3,111.786]]]
["bitfinex-derivatives","SOLF0:USTF0",1766289138057,[[125.22,3.44140488],[125.21,7.1909],[125.2,1.67583448],[125.19,121.76248166],[125.18,111.8846]],[[125.25,0.00458695],[125.29,56.6169],[125.3,1.67583448],[125.32,111.7699],[125.63,49.73973783]]]
["bitfinex-derivatives","SOLF0:USTF0",1766289199131,[[125.17,0.05964152],[125.16,7.1939],[125.15,5.85852828],[125.14,113.1396015],[125.13,159.11]],[[125.21,2.37749898],[125.25,7.1891],[125.27,114.43162828],[125.32,111.7731],[125.42,110.72192134]]]
["bitfinex-derivatives","SOLF0:USTF0",1766289365777,[[125.22,3.48403638],[125.2,1.67527847],[125.19,7.1919],[125.17,111.8957]],[[125.25,0.05706518],[125.26,47.16],[125.28,7.1874],[125.3,111.7857],[125.35,111.7454]]]
["bitfinex-derivatives","SOLF0:USTF0",1766289407029,[[125.22,3.48403638],[125.2,7.1916],[125.19,9.88678166],[125.18,111.8839],[125.17,159.0557]],[[125.25,0.05706518],[125.26,47.16],[125.27,2.61938227],[125.28,7.1872],[125.3,111.7846]]]
["bitfinex-derivatives","SOLF0:USTF0",1766289470165,[[125.29,3.54305341],[125.26,7.188],[125.24,113.50781801],[125.23,111.8423],[125.11,361.92499003]],[[125.32,0.05176567],[125.34,1.67451801],[125.35,57.7533],[125.37,111.722],[125.54,19.89589513]]]
["bitfinex-derivatives","SOLF0:USTF0",1766289571462,[[125.2,3.23753988],[125.19,7.1922],[125.18,7.44868858],[125.17,111.8954],[125.16,111.9048]],[[125.23,0.05121458],[125.25,3.43],[125.27,9.80751767],[125.3,158.9644],[125.31,112.66246475]]]
["bitfinex-derivatives","SOLF0:USTF0",1766289645340,[[125.2,7.50622846],[125.18,10.6727],[125.17,57.04678166],[125.16,113.14285624],[125.14,111.9173]],[[125.23,0.05121458],[125.24,5.93049493],[125.25,47.18],[125.27,7.1879],[125.28,2.62049493]]]
["bitfinex-derivatives","SOLF0:USTF0",1766289722102,[[125.2,3.52753988],[125.18,17.07948166],[125.17,47.16],[125.16,127.95698098],[124.84,442.0]],[[125.23,0.00121458],[125.25,3.2],[125.26,8.86488635],[125.28,111.8046],[169.9,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766289790879,[[125.19,3.26053646],[125.18,17.07938166],[125.16,14.81412474],[125.15,111.9133],[125.14,114.54137542]],[[125.23,0.05674092],[125.25,3.49],[125.26,56.98947542],[125.27,0.88218537],[125.28,113.19244288]]]
["bitfinex-derivatives","SOLF0:USTF0",1766289840834,[[125.14,0.00074344],[125.12,10.4362],[125.09,123.52931621],[125.08,159.1528],[125.07,126.79732474]],[[125.16,0.05354078],[125.17,3.23],[125.19,48.87893455],[125.2,7.192],[125.26,111.8213]]]
["bitfinex-derivatives","SOLF0:USTF0",1766289899302,[[125.2,3.29],[125.19,7.25051692],[125.18,111.8865],[125.17,171.60156884],[125.16,111.9026]],[[125.21,0.00096863],[125.26,3.33],[125.29,2.61898718],[125.3,54.3663],[125.34,2.61898718]]]
["bitfinex-derivatives","SOLF0:USTF0",1766289919410,[[125.27,0.05120537],[125.26,10.638],[125.24,111.8334],[125.23,159.0014],[125.22,121.73608166]],[[125.29,0.0524268],[125.31,3.49],[125.35,9.80144774],[125.42,471.15560397],[171.61,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766289965566,[[125.27,0.00120537],[125.23,7.1898],[125.22,3.21],[125.21,9.88678166],[125.2,113.54369185]],[[125.29,3.2224268],[125.3,1.67489185],[125.32,7.1849],[125.33,47.16],[125.34,111.7528]]]
["bitfinex-derivatives","SOLF0:USTF0",1766290002394,[[125.27,0.00120537],[125.23,57.6596],[125.22,123.41120225],[125.19,111.8726],[125.17,126.278]],[[125.29,3.3424268],[125.3,1.67562059],[125.35,158.8998],[125.41,24.30794756],[125.42,514.0378]]]
["bitfinex-derivatives","SOLF0:USTF0",1766290054228,[[125.25,10.7324241],[125.23,111.8417],[125.22,111.8487],[125.21,124.36326529]],[[125.3,0.0547318],[125.32,47.14],[125.33,2.61718363],[125.34,7.184],[125.4,452.02029352]]]
["bitfinex-derivatives","SOLF0:USTF0",1766290089365,[[125.28,0.053234],[125.26,3.33],[125.25,17.07518166],[125.24,111.8292],[125.23,158.9823]],[[125.3,0.0047318],[125.32,4.88498822],[125.34,47.14],[125.37,113.11131661],[125.39,7.42887703]]]
["bitfinex-derivatives","SOLF0:USTF0",1766290202647,[[125.28,0.003234],[125.24,3.46],[125.23,9.88678166],[125.2,16.48867539],[125.19,159.0116]],[[125.3,3.4047318],[125.32,1.67455065],[125.34,111.7522],[125.35,158.8822],[125.36,111.7336]]]
["bitfinex-derivatives","SOLF0:USTF0",1766290227479,[[125.19,0.05139173],[125.18,3.44],[125.14,111.9218],[125.13,113.60453031],[125.11,1.34471956]],[[125.21,0.05220193],[125.23,52.09593031],[125.27,111.8116],[125.32,111.7723],[125.48,27.88189513]]]
["bitfinex-derivatives","SOLF0:USTF0",1766290278527,[[125.21,3.23513088],[125.19,7.1921],[125.17,9.88678166],[125.16,114.51906536],[125.15,111.9089]],[[125.24,0.05078297],[125.26,3.51],[125.28,2.61906536],[125.29,7.1869],[125.34,5.24086155]]]
["bitfinex-derivatives","SOLF0:USTF0",1766290320170,[[125.2,3.36101892],[125.19,7.1921],[125.16,113.58105414],[125.15,168.95758166],[125.14,111.9173]],[[125.24,0.00078297],[125.26,4.96715414],[125.27,7.1879],[125.29,111.7972],[125.34,448.38786022]]]
["bitfinex-derivatives","SOLF0:USTF0",1766290448575,[[125.21,3.35],[125.2,0.06101892],[125.19,160.71299568],[125.18,121.77288166],[125.17,111.8946]],[[125.24,0.00078297],[125.29,1.67529568],[125.3,3.41],[125.31,47.16],[125.32,111.7706]]]
["bitfinex-derivatives","SOLF0:USTF0",1766290506946,[[125.26,3.22880696],[125.25,7.1887],[125.24,47.16],[125.23,121.72778166],[125.22,114.46653546]],[[125.28,0.00050649],[125.31,3.34],[125.33,7.1846],[125.35,162.73059193],[125.37,111.7261]]]
["bitfinex-derivatives","SOLF0:USTF0",1766290623359,[[125.29,7.1864],[125.28,9.93962057],[125.27,3.43],[125.26,126.62912474],[125.25,158.9819]],[[125.32,0.05398694],[125.33,3.37],[125.36,2.61631024],[125.38,5.46],[125.4,123.04173769]]]
["bitfinex-derivatives","SOLF0:USTF0",1766290722755,[[125.3,3.42],[125.29,7.1864],[125.28,0.05283891],[125.27,123.36454385],[125.26,111.8127]],[[125.32,0.00398694],[125.36,3.2],[125.37,8.85616219],[125.38,47.14],[125.4,112.64506008]]]
["bitfinex-derivatives","SOLF0:USTF0",1766290736773,[[125.3,3.42],[125.29,17.07318166],[125.28,0.05283891],[125.27,128.29438693],[125.26,111.8127]],[[125.32,0.00398694],[125.35,4.87376219],[125.38,54.3216],[125.39,111.7043],[125.54,7.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1766290809425,[[125.32,3.46],[125.31,17.07188166],[125.3,47.14],[125.29,128.27563394],[125.28,111.7975]],[[125.37,50.6],[125.38,1.6733092],[125.39,7.1812],[125.4,0.94386008],[125.44,133.491793]]]
["bitfinex-derivatives","SOLF0:USTF0",1766290858895,[[125.39,0.0007923],[125.35,116.5760709],[125.34,158.8422],[125.33,121.63758166],[125.31,29.18452474]],[[125.41,0.00366651],[125.43,3.35],[125.44,1.6723709],[125.46,7.1771],[125.48,158.7248]]]
["bitfinex-derivatives","SOLF0:USTF0",1766290908232,[[125.3,3.41],[125.29,17.13360331],[125.27,126.62042474],[125.26,158.9141],[125.23,131.57468767]],[[125.34,0.05933009],[125.36,3.39],[125.38,7.1815],[125.4,161.41398897],[125.43,7.470093]]]
["bitfinex-derivatives","SOLF0:USTF0",1766290930443,[[125.24,0.05544054],[125.23,3.43],[125.2,54.3314],[125.19,123.43535366]],[[125.27,1.675772],[125.28,3.31719675],[125.31,47.14],[125.33,111.7602],[125.38,111.7192]]]
["bitfinex-derivatives","SOLF0:USTF0",1766291047546,[[125.27,10.5475],[125.25,121.76368159],[125.24,158.993],[125.23,129.277913],[125.21,23.96]],[[125.29,0.00242744],[125.33,3.45],[125.34,2.61699043],[125.35,47.16],[125.36,7.183]]]
["bitfinex-derivatives","SOLF0:USTF0",1766291096577,[[125.35,3.30892507],[125.32,113.43385308],[125.31,168.78818171],[125.3,126.59502257],[125.29,111.788]],[[125.38,0.00097048],[125.41,48.81285308],[125.42,3.17],[125.43,7.1787],[125.45,1.07987498]]]
["bitfinex-derivatives","SOLF0:USTF0",1766291184249,[[125.36,13.30908171],[125.35,7.24182507],[125.34,14.81862257],[125.33,111.753],[125.32,158.8793]],[[125.38,0.00097048],[125.41,1.67226205],[125.42,47.12],[125.43,7.1789],[177.05,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766291315474,[[125.38,3.32069552],[125.37,9.87908171],[125.35,22.00152257],[125.33,114.72431281],[125.32,47.1]],[[125.42,1.67118583],[125.43,3.23034618],[125.45,47.1],[125.46,111.6428],[125.47,111.6338]]]
["bitfinex-derivatives","SOLF0:USTF0",1766291376517,[[125.36,0.05114402],[125.35,3.46],[125.32,9.87908171],[125.31,7.1849],[125.3,61.93862257]],[[125.39,3.42],[125.4,9.84807855],[125.42,158.7776],[125.43,111.6699],[125.44,111.6608]]]
["bitfinex-derivatives","SOLF0:USTF0",1766291407664,[[125.36,3.27114402],[125.35,17.06198171],[125.32,111.7617],[125.31,114.38409283]],[[125.4,0.05490132],[125.42,50.61],[125.43,2.61369283],[125.44,7.1784],[125.48,120.48308362]]]
["bitfinex-derivatives","SOLF0:USTF0",1766291511843,[[125.33,0.05836799],[125.32,13.25908171],[125.3,22.00442257],[125.29,1.01090735],[124.64,172.83145533]],[[125.36,0.00128721],[125.37,3.42],[125.38,9.79560925],[125.4,158.7971],[125.44,8.86413587]]]
["bitfinex-derivatives","SOLF0:USTF0",1766291520853,[[125.33,6.799e-05],[125.31,9.87908171],[125.29,15.82952992],[125.28,7.1867],[125.27,47.12]],[[125.36,0.00128721],[125.37,10.6021],[125.38,2.61400925],[125.39,111.7044],[125.4,158.7971]]]
["bitfinex-derivatives","SOLF0:USTF0",1766291596230,[[125.33,13.24607654],[125.31,15.75907277],[125.3,7.1858],[125.28,133.22537805],[125.27,158.9219]],[[125.36,0.05347956],[125.38,8.85391463],[125.39,3.48],[125.41,111.6898],[125.42,111.678]]]
["bitfinex-derivatives","SOLF0:USTF0",1766291665200,[[125.29,3.37504424],[125.27,7.1874],[125.26,9.87908171],[125.24,128.32221423],[125.23,158.9761]],[[125.32,0.05585173],[125.33,1.67439166],[125.35,57.5032],[125.42,446.7218],[125.65,68.00489273]]]
["bitfinex-derivatives","SOLF0:USTF0",1766291762906,[[125.3,3.42],[125.29,9.87908171],[125.28,7.1869],[125.27,14.81862257],[125.26,111.8152]],[[125.35,3.28],[125.36,7.183],[125.37,3.83259646],[125.38,158.8533],[125.39,111.7079]]]
["bitfinex-derivatives","SOLF0:USTF0",1766291821669,[[125.26,0.00185907],[125.24,7.1892],[125.23,3.35],[125.21,158.9974],[125.2,113.54009706]],[[125.29,3.46198593],[125.31,47.14],[125.32,1.67479706],[125.33,7.1846],[125.34,111.7511]]]
["bitfinex-derivatives","SOLF0:USTF0",1766291905061,[[125.26,0.00185907],[125.24,20.30838171],[125.22,126.66522257],[125.18,36.76087199],[125.16,384.1908229]],[[125.29,3.46198593],[125.31,47.14],[125.32,9.80260857],[125.34,111.749],[125.35,119.2170083]]]
["bitfinex-derivatives","SOLF0:USTF0",1766292076166,[[125.21,13.16908171],[125.19,126.69192257],[125.18,160.71740379],[125.16,160.3901229],[125.15,111.9079]],[[125.27,3.28],[125.28,1.6],[125.29,1.67728972],[125.32,111.7668],[125.33,158.9186]]]
["bitfinex-derivatives","SOLF0:USTF0",1766292131418,[[125.2,3.2],[125.19,7.24616305],[125.18,9.87908171],[125.16,129.34255434],[125.15,111.9125]],[[125.21,0.00368418],[125.25,3.29],[125.27,7.1879],[125.28,49.79933177],[125.29,111.7937]]]
["bitfinex-derivatives","SOLF0:USTF0",1766292236813,[[125.21,0.00131846],[125.2,9.87908171],[125.18,25.44132257],[125.16,111.9046],[125.02,95.8]],[[125.24,3.48119913],[125.26,7.1885],[125.27,2.61968411],[125.28,158.9829],[125.29,111.7933]]]
["bitfinex-derivatives","SOLF0:USTF0",1766292280766,[[125.18,3.26125603],[125.17,17.15284621],[125.15,128.40848857],[125.14,159.1004],[125.13,111.9276]],[[125.21,0.05250457],[125.25,8.865966],[125.27,47.16],[125.29,113.37057298],[126.94,99.60861029]]]
["bitfinex-derivatives","SOLF0:USTF0",1766292318296,[[125.18,0.00125603],[125.17,13.34964621],[125.15,22.01292257],[125.14,48.85729217],[124.98,49.38041581]],[[125.21,0.05250457],[125.23,7.1902],[125.25,113.50669217],[125.26,111.8217],[170.93,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766292506753,[[125.16,3.55348445],[125.14,9.95964621],[125.12,22.01442257],[125.11,111.944]],[[125.18,0.00293361],[125.21,3.21],[125.22,56.99217897],[125.23,1.41016204],[125.24,111.8382]]]
["bitfinex-derivatives","SOLF0:USTF0",1766292558287,[[125.14,0.05345745],[125.13,3.38],[125.1,9.95964621],[125.09,7.1979],[125.08,16.49675141]],[[125.18,4.99106245],[125.19,7.1926],[125.2,111.8751],[125.21,111.8656],[125.22,159.0378]]]
["bitfinex-derivatives","SOLF0:USTF0",1766292624845,[[125.12,3.48741045],[125.1,17.15694621],[125.09,14.81862257],[125.08,111.9751],[125.06,114.61432206]],[[125.15,0.0005842],[125.17,47.2],[125.18,13.07692206],[125.2,111.8749],[125.32,24.86986891]]]
["bitfinex-derivatives","SOLF0:USTF0",1766292751270,[[125.11,3.38],[125.1,17.15694621],[125.08,126.79502257],[125.07,161.80808386],[125.06,111.9904]],[[125.16,3.33],[125.17,47.2],[125.18,7.193],[125.19,2.62308386],[125.2,111.8757]]]
["bitfinex-derivatives","SOLF0:USTF0",1766292849367,[[125.15,3.34],[125.14,9.98368895],[125.13,7.1956],[125.12,62.01862257],[125.11,111.9492]],[[125.19,47.2],[125.21,3.39],[125.22,7.191],[125.23,114.47007863],[125.24,113.23095938]]]
["bitfinex-derivatives","SOLF0:USTF0",1766292900730,[[125.17,10.91216751],[125.16,0.05067158],[125.15,17.17818895],[125.14,14.81862257],[125.12,159.1402]],[[125.2,0.05745152],[125.22,8.8682429],[125.23,3.21],[125.24,47.2],[125.43,34.81781648]]]
["bitfinex-derivatives","SOLF0:USTF0",1766293129749,[[125.17,13.35368895],[125.16,0.00447272],[125.15,14.81862257],[125.14,7.195],[125.12,133.37524093]],[[125.2,0.05701661],[125.21,3.42],[125.22,8.86817751],[125.24,47.18],[125.28,9.90459107]]]
["bitfinex-derivatives","SOLF0:USTF0",1766293175190,[[125.19,7.959e-05],[125.18,3.39],[125.17,9.98368895],[125.16,14.81862257],[125.15,7.1944]],[[125.22,0.05364279],[125.23,8.86743898],[125.24,3.29],[125.26,159.0013],[125.28,7.47031023]]]
["bitfinex-derivatives","SOLF0:USTF0",1766293243634,[[125.14,0.05826959],[125.12,14.81862257],[125.1,7.1972],[125.09,111.9668],[125.08,182.74704363]],[[125.18,2.62138743],[125.19,10.5524],[125.22,161.65828743],[125.23,111.8513],[125.24,113.40784714]]]
["bitfinex-derivatives","SOLF0:USTF0",1766293339500,[[125.09,7.1977],[125.07,121.95556218],[125.06,111.991],[125.05,129.44253528],[125.01,19.75816342]],[[125.12,0.00194068],[125.15,47.22],[125.16,3.32],[125.17,9.81961271],[125.22,128.86841271]]]
["bitfinex-derivatives","SOLF0:USTF0",1766293403958,[[125.11,7.19762909],[125.1,9.92036218],[125.09,3.3],[125.08,126.79182257],[125.07,160.86350415]],[[125.14,2.358e-05],[125.17,1.67900415],[125.18,47.2],[125.2,8.58304288],[125.23,7.46196382]]]
["bitfinex-derivatives","SOLF0:USTF0",1766293461519,[[125.11,20.60789127],[125.09,14.81862257],[125.08,111.9732],[125.07,159.1845],[125.06,2.62319999]],[[125.15,0.05770965],[125.16,3.18],[125.18,49.82319999],[125.19,7.1924],[125.21,113.70156511]]]
["bitfinex-derivatives","SOLF0:USTF0",1766293568418,[[125.11,3.13],[125.1,9.92036218],[125.09,7.1978],[125.07,126.80062257],[125.06,111.9922]],[[125.16,6.06767372],[125.19,111.8836],[125.2,159.0748],[125.21,111.8677],[125.23,3.23750084]]]
["bitfinex-derivatives","SOLF0:USTF0",1766293611350,[[125.09,3.22840848],[125.06,9.92036218],[125.04,176.65512881],[124.87,51.39778597]],[[125.11,0.00333558],[125.14,3.32],[125.15,47.22],[125.16,7.1944],[125.22,117.10805686]]]
["bitfinex-derivatives","SOLF0:USTF0",1766293655210,[[125.09,13.25877066],[125.07,22.01772257],[125.06,47.22],[125.05,113.68244466],[125.0,136.7322079]],[[125.13,0.00129574],[125.15,1.67954466],[125.16,57.9045],[125.17,111.9018],[125.23,14.3805]]]
["bitfinex-derivatives","SOLF0:USTF0",1766293713841,[[125.18,10.85621029],[125.17,1.617e-05],[125.16,17.11406218],[125.14,126.74102257],[125.07,24.6902079]],[[125.21,0.05469948],[125.22,47.22],[125.24,2.99171898],[125.25,8.77797891],[125.33,14.85688661]]]
["bitfinex-derivatives","SOLF0:USTF0",1766293787208,[[125.13,0.05650337],[125.11,3.48],[125.1,17.11766218],[125.09,1.67848115],[125.08,126.78912257]],[[125.17,1.73854319],[125.18,7.193],[125.21,111.8652],[125.22,159.0406],[125.24,119.3082615]]]
["bitfinex-derivatives","SOLF0:USTF0",1766293866089,[[125.15,0.05268483],[125.14,3.2],[125.11,17.11696218],[125.1,1.67826636],[125.09,126.78562257]],[[125.17,0.05504561],[125.2,8.87026636],[125.21,48.97747458],[125.22,111.858],[125.24,119.30799806]]]
["bitfinex-derivatives","SOLF0:USTF0",1766293931947,[[125.15,3.35268483],[125.13,17.11586218],[125.11,126.76792257],[125.08,180.26925437],[125.05,359.9913]],[[125.19,0.05869369],[125.2,47.2],[125.21,9.81391824],[125.24,111.8443],[125.29,462.03518661]]]
["bitfinex-derivatives","SOLF0:USTF0",1766294026042,[[125.17,3.33],[125.16,7.1938],[125.15,9.92304701],[125.13,128.42287373],[125.12,111.9404]],[[125.19,0.00029777],[125.22,1.67795116],[125.24,54.3895],[125.25,1.88707662],[125.76,139.27126592]]]
["bitfinex-derivatives","SOLF0:USTF0",1766294073778,[[125.25,3.39],[125.21,171.58156387],[125.18,126.69992257],[125.17,450.20560169],[125.16,126.2885]],[[125.33,2.62130169],[125.34,111.7511],[125.35,111.7442],[125.36,111.7321],[125.41,7.44749758]]]
["bitfinex-derivatives","SOLF0:USTF0",1766294088292,[[125.23,3.34],[125.2,47.16],[125.19,114.49499041],[125.16,138.82465259],[125.15,111.9082]],[[125.3,7.1862],[125.31,2.61699041],[125.32,111.7669],[125.33,111.7591],[125.34,111.7504]]]
["bitfinex-derivatives","SOLF0:USTF0",1766294127431,[[125.37,3.36389215],[125.36,7.1822],[125.35,111.7334],[125.34,113.41589878],[125.33,111.749]],[[125.42,0.0531821],[125.44,1.67179878],[125.47,7.1766],[125.48,158.7618],[125.49,111.618]]]
["bitfinex-derivatives","SOLF0:USTF0",1766294151852,[[125.37,0.07389215],[125.36,3.29],[125.35,47.1],[125.34,7.1832],[125.33,113.42079878]],[[125.42,0.0031821],[125.44,8.84989878],[125.46,111.6455],[125.47,111.6338],[125.48,158.7618]]]
["bitfinex-derivatives","SOLF0:USTF0",1766294228414,[[125.35,0.00071017],[125.31,50.36],[125.3,7.1856],[125.28,11.59301082],[125.27,111.8028]],[[125.37,1.67357287],[125.38,2.26],[125.39,7.1811],[125.41,111.6883],[125.42,111.6811]]]
["bitfinex-derivatives","SOLF0:USTF0",1766294277773,[[125.27,3.33235423],[125.22,7.1903],[125.21,13.47192994],[125.2,152.5233],[125.19,126.69392257]],[[125.3,1.67441236],[125.31,9.3456],[125.32,0.06119141],[125.33,47.14],[125.34,111.7488]]]
["bitfinex-derivatives","SOLF0:USTF0",1766294348517,[[125.18,3.4],[125.17,9.92036218],[125.16,48.81573897],[125.15,14.81862257],[125.14,111.9212]],[[125.24,2.11],[125.25,1.67573897],[125.28,111.8048],[125.29,111.7941],[125.3,111.786]]]
["bitfinex-derivatives","SOLF0:USTF0",1766294415078,[[125.22,3.21],[125.2,0.00264581],[125.19,17.11226218],[125.18,111.8847],[125.14,19.75816342]],[[125.25,0.00021467],[125.27,2.23],[125.28,7.1873],[125.29,2.61856667],[125.3,48.50563133]]]
["bitfinex-derivatives","SOLF0:USTF0",1766294461532,[[125.26,3.17],[125.25,9.92036218],[125.24,7.189],[125.23,61.97862257],[125.21,111.8593]],[[125.32,2.33802835],[125.33,2.61720093],[125.34,47.16],[125.35,111.7442],[125.36,111.7312]]]
["bitfinex-derivatives","SOLF0:USTF0",1766294523804,[[125.26,9.97374785],[125.25,3.22],[125.24,22.00782257],[125.22,158.9897]],[[125.29,1.73575907],[125.3,2.22],[125.32,7.185],[125.34,158.909],[125.35,111.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1766294599381,[[125.37,2.95405129],[125.36,7.1822],[125.35,9.92036218],[125.34,113.41661404],[125.33,126.56972257]],[[125.42,3.49],[125.44,1.67251404],[125.45,7.1778],[125.47,111.6386],[125.5,121.51719107]]]
["bitfinex-derivatives","SOLF0:USTF0",1766294615600,[[125.35,0.05631066],[125.34,7.1833],[125.33,2.95],[125.32,121.68186218],[125.31,113.43989645]],[[125.38,0.05131502],[125.39,3.49],[125.41,1.67269645],[125.42,7.1792],[125.44,111.6602]]]
["bitfinex-derivatives","SOLF0:USTF0",1766294685459,[[125.37,0.00391979],[125.34,3.01],[125.32,17.1175631],[125.31,111.7696],[125.3,176.41286615]],[[125.39,3.5272185],[125.41,7.1798],[125.43,114.2836715],[125.44,111.6597],[125.48,23.68556259]]]
["bitfinex-derivatives","SOLF0:USTF0",1766294780068,[[125.37,0.00391979],[125.35,2.96],[125.33,57.0532631],[125.32,111.7604],[125.28,227.56287331]],[[125.41,3.45],[125.43,2.61270645],[125.44,7.1781],[125.46,163.2673518],[125.51,135.3597088]]]
["bitfinex-derivatives","SOLF0:USTF0",1766294881360,[[125.37,0.00391979],[125.35,2.95],[125.34,17.1167631],[125.32,126.66179465],[125.31,113.44242106]],[[125.4,3.17],[125.41,47.17],[125.42,8.85202106],[125.44,113.52212953],[125.47,135.93515764]]]
["bitfinex-derivatives","SOLF0:USTF0",1766294986656,[[125.39,7.24062452],[125.38,3.45],[125.37,11.60498959],[125.36,111.7255],[125.35,126.62959465]],[[125.43,3.2],[125.45,1.67172649],[125.47,47.12],[125.48,7.1761],[125.5,111.6099]]]
["bitfinex-derivatives","SOLF0:USTF0",1766295079130,[[125.39,0.05391471],[125.38,9.9332631],[125.37,10.5317],[125.36,14.89989465],[125.35,113.40142509]],[[125.41,0.05301077],[125.43,3.45],[125.45,8.84932509],[125.47,158.7544],[125.5,111.6071]]]
["bitfinex-derivatives","SOLF0:USTF0",1766295137464,[[125.34,0.06136684],[125.32,3.5],[125.31,7.1852],[125.3,9.9332631],[125.29,111.7836]],[[125.38,3.31355692],[125.39,7.1811],[125.4,2.61447114],[125.41,111.6868],[125.42,158.7815]]]
["bitfinex-derivatives","SOLF0:USTF0",1766295178412,[[125.35,3.19],[125.34,0.06136684],[125.33,17.1173631],[125.31,126.66699465],[124.55,148.14124743]],[[125.38,0.05355692],[125.4,3.26],[125.41,9.79372486],[125.42,47.12],[125.45,119.12880518]]]
["bitfinex-derivatives","SOLF0:USTF0",1766295308637,[[125.36,3.50102875],[125.33,115.58354989],[125.32,121.6949631],[125.31,111.7671],[125.3,173.77739465]],[[125.39,0.00122761],[125.44,10.4383],[125.45,49.73225181],[125.47,111.6362],[125.49,21.82791215]]]
["bitfinex-derivatives","SOLF0:USTF0",1766295348571,[[125.37,0.05377782],[125.34,3.34],[125.33,8.40259808],[125.32,11.60577661],[125.31,158.8703]],[[125.39,3.41],[125.4,0.05240271],[125.41,1.67251351],[125.42,7.1793],[125.44,111.6605]]]
["bitfinex-derivatives","SOLF0:USTF0",1766295447750,[[125.33,0.00383301],[125.29,3.51],[125.28,17.1198631],[125.27,1.67382648],[125.26,16.13685794]],[[125.35,3.47],[125.36,8.90775709],[125.39,111.7068],[125.4,158.8172],[126.24,149.21921349]]]
["bitfinex-derivatives","SOLF0:USTF0",1766295481873,[[125.3,4.94973306],[125.28,111.7956],[125.27,111.8039],[125.26,113.04796329],[125.25,121.7533631]],[[125.32,0.00185452],[125.36,47.14],[125.38,10.3518],[125.4,1.67408695],[125.44,111.6657]]]
["bitfinex-derivatives","SOLF0:USTF0",1766295665542,[[125.37,10.55268327],[125.36,47.1],[125.35,121.6675631],[125.34,129.25659326],[125.33,111.753]],[[125.41,2.583e-05],[125.45,54.2975],[125.46,2.61269861],[171.61,1.81145307],[171.95,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766295763346,[[125.35,3.50807566],[125.34,7.1835],[125.33,47.1],[125.32,12.54719023],[125.31,111.7688]],[[125.4,0.00127955],[125.41,3.17],[125.43,9.79292713],[125.44,111.6655],[125.46,111.6428]]]
["bitfinex-derivatives","SOLF0:USTF0",1766295777359,[[125.35,0.05807566],[125.34,10.6335],[125.32,158.879],[125.31,121.7020631],[125.3,128.17656076]],[[125.4,0.00127955],[125.41,3.17],[125.42,7.1792],[125.43,2.61392713],[125.46,114.25672713]]]
["bitfinex-derivatives","SOLF0:USTF0",1766295868833,[[125.31,0.00430248],[125.28,20.6301631],[125.26,16.57391585],[125.25,158.9604],[125.16,370.48072085]],[[125.33,3.46176495],[125.34,1.6740212],[125.36,54.3227],[125.38,111.7135],[125.39,119.17509249]]]
["bitfinex-derivatives","SOLF0:USTF0",1766295955522,[[125.26,0.00481735],[125.25,3.17],[125.24,7.1893],[125.23,11.5889583],[125.22,126.75079465]],[[125.28,0.0535303],[125.3,0.25],[125.33,8.85948449],[125.35,158.9023],[125.37,7.47009249]]]
["bitfinex-derivatives","SOLF0:USTF0",1766296069236,[[125.26,0.00481735],[125.25,3.43],[125.22,9.91387381],[125.21,56.00559517],[125.2,14.89989465]],[[125.29,7.23979145],[125.31,1.67479517],[125.32,111.7668],[125.33,111.7579],[125.37,1.15633728]]]
["bitfinex-derivatives","SOLF0:USTF0",1766296137288,[[125.23,0.05044353],[125.22,3.21],[125.21,9.91387381],[125.2,7.1916],[125.19,62.05989465]],[[125.25,0.05348129],[125.28,7.1873],[125.29,2.61895055],[125.3,158.9446],[125.41,359.9278941]]]
["bitfinex-derivatives","SOLF0:USTF0",1766296218266,[[125.28,0.05698809],[125.27,3.35],[125.25,7.1886],[125.23,123.42714625],[125.22,159.0051]],[[125.3,0.05289702],[125.32,4.99667244],[125.36,47.16],[125.37,113.01072512],[125.4,9.97467733]]]
["bitfinex-derivatives","SOLF0:USTF0",1766296305751,[[125.27,3.5],[125.26,7.1881],[125.25,9.97376158],[125.24,160.64786966],[125.23,126.74159465]],[[125.3,0.00289702],[125.33,1.67456966],[125.34,10.4638],[125.35,47.16],[170.93,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766296388733,[[125.26,3.48],[125.25,7.24848777],[125.24,9.91387381],[125.23,47.14],[125.22,126.74869465]],[[125.3,0.00289702],[125.31,3.27],[125.32,7.1849],[125.34,2.61694214],[125.35,158.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1766296417066,[[125.25,0.05789438],[125.23,10.4795],[125.22,9.91387381],[125.2,126.76879465],[125.17,150.2571]],[[125.27,0.05269451],[125.29,3.18],[125.3,7.1861],[125.32,2.61694214],[125.33,111.7584]]]
["bitfinex-derivatives","SOLF0:USTF0",1766296600547,[[125.3,3.46],[125.29,9.91387381],[125.28,160.61135586],[125.27,126.70599465],[125.26,111.8144]],[[125.37,3.36],[125.38,1.67425586],[125.4,54.60482876],[125.42,121.65847733],[125.43,111.6744]]]
["bitfinex-derivatives","SOLF0:USTF0",1766296625368,[[125.32,0.05591469],[125.31,3.46],[125.29,7.1864],[125.28,9.91387381],[125.27,14.89989465]],[[125.34,0.00198196],[125.37,10.5921],[125.38,2.61543601],[125.39,111.705],[125.41,119.15256622]]]
["bitfinex-derivatives","SOLF0:USTF0",1766296679615,[[125.29,3.40508321],[125.27,9.91387381],[125.26,22.08789465],[125.25,1.67449267],[125.24,111.8333]],[[125.32,0.00182281],[125.34,12.12829267],[125.35,47.14],[125.37,111.7231],[177.05,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766296790602,[[125.27,0.0557062],[125.26,2.02],[125.25,9.93746987],[125.24,14.89989465],[125.23,7.1898]],[[125.3,0.06059364],[125.31,12.14071357],[125.34,111.7542],[125.35,158.8798],[125.36,119.19957834]]]
["bitfinex-derivatives","SOLF0:USTF0",1766296836341,[[125.2,0.05471542],[125.18,1.96],[125.17,7.1932],[125.15,121.85056987],[125.14,160.7534537]],[[125.22,0.05362303],[125.23,1.6757537],[125.24,3.36],[125.26,54.3486],[125.27,111.8125]]]
["bitfinex-derivatives","SOLF0:USTF0",1766296928938,[[125.2,0.05471542],[125.19,1.91],[125.17,7.1933],[125.16,9.93746987],[125.15,17.81224353]],[[125.22,0.00362303],[125.25,12.11599981],[125.27,111.8115],[125.28,119.25812375],[128.7,197.04189794]]]
["bitfinex-derivatives","SOLF0:USTF0",1766296983589,[[125.14,0.05518791],[125.11,7.1966],[125.1,9.93746987],[125.09,111.9671],[125.08,130.69885936]],[[125.17,0.00119499],[125.19,54.3724],[125.2,5.79103097],[125.21,111.8658],[125.22,111.8562]]]
["bitfinex-derivatives","SOLF0:USTF0",1766297069662,[[125.14,0.06061459],[125.12,7.1961],[125.11,58.79611708],[125.09,126.86499465],[124.98,34.76642085]],[[125.18,0.05229386],[125.19,3.38],[125.2,8.87044721],[125.22,159.0418],[125.24,111.8403]]]
["bitfinex-derivatives","SOLF0:USTF0",1766297109399,[[125.15,17.13186987],[125.14,0.06061459],[125.13,14.89989465],[125.12,114.55965127],[125.11,111.9474]],[[125.18,0.05229386],[125.2,3.46],[125.22,7.1908],[125.24,2.62245127],[125.25,159.0338]]]
["bitfinex-derivatives","SOLF0:USTF0",1766297167948,[[125.16,9.93746987],[125.14,126.81899465],[125.13,160.80709027],[125.1,133.06152524]],[[125.22,3.28753526],[125.23,1.67709027],[125.24,7.1896],[125.25,48.87709027],[125.26,0.88264092]]]
["bitfinex-derivatives","SOLF0:USTF0",1766297273367,[[125.21,0.05214666],[125.19,7.192],[125.18,11.6531326],[125.17,159.0753],[125.16,126.80309465]],[[125.23,0.05893689],[125.26,3.18],[125.27,1.67633458],[125.28,54.3673],[125.3,111.785]]]
["bitfinex-derivatives","SOLF0:USTF0",1766297404191,[[125.2,14.89989465],[125.19,162.1374],[125.18,113.56175184],[125.17,131.7620262],[125.15,1.23813822]],[[125.27,0.05534549],[125.28,1.67635184],[125.32,111.7667],[125.33,166.40608259],[125.35,121.70633832]]]
["bitfinex-derivatives","SOLF0:USTF0",1766297469645,[[125.24,0.06007339],[125.22,3.44],[125.21,17.15409923],[125.19,126.77609465]],[[125.27,0.06050078],[125.28,3.43],[125.29,7.1866],[125.3,47.18],[125.31,2.62025014]]]
["bitfinex-derivatives","SOLF0:USTF0",1766297497869,[[125.29,0.05740744],[125.26,10.658],[125.25,158.9821],[125.23,124.42083984],[124.7,158.01733059]],[[125.32,3.36043165],[125.34,2.61664061],[125.36,7.1829],[125.37,47.16],[125.38,111.7142]]]
["bitfinex-derivatives","SOLF0:USTF0",1766297569009,[[125.31,0.05767322],[125.3,10.3758],[125.28,168.89999923],[125.27,113.47992471],[123.6,3.46492791]],[[125.36,3.42124308],[125.38,7.1815],[125.39,48.79392471],[125.41,111.6882],[127.1,3.20976886]]]
["bitfinex-derivatives","SOLF0:USTF0",1766297617168,[[125.27,10.4776],[125.25,11.18297545],[125.24,173.84979465],[125.23,114.45825055],[125.22,111.8481]],[[125.32,3.54983506],[125.34,7.1838],[125.35,2.61715055],[125.37,111.7222],[125.39,167.16527777]]]
["bitfinex-derivatives","SOLF0:USTF0",1766297762497,[[125.3,3.34],[125.29,10.01987776],[125.28,7.1869],[125.27,14.89989465],[125.26,2.61592665]],[[125.34,0.00155326],[125.37,10.3623],[125.38,2.61592665],[125.39,48.01000105],[125.4,119.16968491]]]
["bitfinex-derivatives","SOLF0:USTF0",1766297801431,[[125.37,3.32291351],[125.34,7.1833],[125.33,170.50943811],[125.28,111.7948],[124.74,158.01733059]],[[125.4,0.05625827],[125.42,4.85203888],[125.44,12.5182],[125.46,111.642],[125.5,7.47108491]]]
["bitfinex-derivatives","SOLF0:USTF0",1766297864994,[[125.45,3.49],[125.43,0.05642178],[125.42,9.96309923],[125.41,111.6818],[125.4,129.19845603]],[[125.46,0.00212851],[125.5,3.35],[125.53,2.60926138],[125.54,158.6734],[125.55,111.5623]]]
["bitfinex-derivatives","SOLF0:USTF0",1766297934351,[[125.42,0.05175083],[125.41,3.2],[125.4,65.89413713],[125.38,14.89989465],[125.37,111.7165]],[[125.46,0.00212851],[125.47,3.28],[125.48,7.1759],[125.5,113.2777379],[125.51,111.5977]]]
["bitfinex-derivatives","SOLF0:USTF0",1766298063275,[[125.34,3.42665124],[125.33,7.1841],[125.32,9.89362637],[125.31,111.7706],[125.3,128.35208673]],[[125.38,0.00434415],[125.41,8.85229208],[125.43,47.1],[125.45,111.6534],[125.46,8.85660245]]]
["bitfinex-derivatives","SOLF0:USTF0",1766298128344,[[125.33,3.38],[125.32,0.05251447],[125.31,7.67634049],[125.3,9.95234336],[125.29,47.21297921]],[[125.36,0.00417151],[125.39,8.411],[125.4,2.61416408],[125.41,111.6865],[125.42,111.6812]]]
["bitfinex-derivatives","SOLF0:USTF0",1766298153363,[[125.27,0.02926394],[125.24,48.79307021],[125.23,9.95234336],[125.21,126.75729465],[125.19,135.8125]],[[125.29,0.0554831],[125.32,4.93307021],[125.34,111.7497],[125.35,111.7403],[125.36,111.7312]]]
["bitfinex-derivatives","SOLF0:USTF0",1766298224132,[[125.24,10.6793],[125.23,0.05],[125.21,121.80994336],[125.2,159.0264],[125.19,114.49574539]],[[125.26,0.00295086],[125.3,3.48],[125.31,49.77784539],[125.32,7.1849],[125.34,114.36894539]]]
["bitfinex-derivatives","SOLF0:USTF0",1766298351337,[[125.31,3.86183167],[125.29,17.13864336],[125.27,14.89989465],[125.26,116.0058801],[125.22,16.99585231]],[[125.34,0.05215251],[125.35,3.7],[125.36,47.14],[125.38,9.79695231],[125.39,111.7042]]]
["bitfinex-derivatives","SOLF0:USTF0",1766298403474,[[125.23,0.05624025],[125.22,4.26],[125.2,1.61813346],[125.18,14.89989465],[125.17,113.56472163]],[[125.26,0.05984181],[125.27,1.67432163],[125.29,54.3267],[125.31,111.7807],[125.32,111.7679]]]
["bitfinex-derivatives","SOLF0:USTF0",1766298451808,[[125.17,98.14240646],[125.16,22.48576059],[124.74,142.91562795]],[[125.24,0.0503803],[125.25,4.38],[125.27,7.1878],[125.28,2.61923439],[125.29,52.99027457]]]
["bitfinex-derivatives","SOLF0:USTF0",1766298596138,[[125.18,2.51618581],[125.16,22.16680674],[125.14,111.9216],[125.13,134.41850088],[125.12,47.18]],[[125.21,0.05799292],[125.23,5.12],[125.25,9.80937468],[125.26,53.09318421],[125.27,111.8118]]]
["bitfinex-derivatives","SOLF0:USTF0",1766298635084,[[125.23,2.40053769],[125.2,8.86776958],[125.19,9.97565853],[125.18,111.8867],[125.14,131.7844262]],[[125.27,5.01618857],[125.29,56.02296958],[125.31,111.7774],[125.32,111.767],[125.34,119.22251061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766298683727,[[125.2,2.2849097],[125.19,9.97565853],[125.18,54.3527],[125.17,14.97290674],[125.16,114.52394023]],[[125.24,0.05771301],[125.26,47.16],[125.27,12.0179],[125.29,2.61914023],[125.34,130.13138365]]]
["bitfinex-derivatives","SOLF0:USTF0",1766298753074,[[125.21,2.13870798],[125.2,7.1916],[125.19,11.65211848],[125.18,111.8868],[125.17,126.86770674]],[[125.25,0.00105315],[125.27,1.67645995],[125.28,12.1872],[125.29,47.16],[125.34,121.71483832]]]
["bitfinex-derivatives","SOLF0:USTF0",1766298828724,[[125.23,0.05413594],[125.22,11.91565853],[125.21,7.1909],[125.2,14.97290674],[125.19,111.8774]],[[125.27,5.11],[125.28,0.00408],[125.29,2.61850257],[125.3,7.1862],[125.32,111.7677]]]
["bitfinex-derivatives","SOLF0:USTF0",1766298902101,[[125.25,4.97043007],[125.24,1.67499875],[125.23,126.81340674],[125.22,111.8504],[125.21,159.0193]],[[125.29,0.06120292],[125.31,4.77],[125.34,1.67499875],[125.35,8.80319019],[125.39,7.45460598]]]
["bitfinex-derivatives","SOLF0:USTF0",1766298916514,[[125.28,0.05485186],[125.26,4.39],[125.25,62.11290674],[125.24,111.8333],[125.23,113.51512119]],[[125.31,0.06003125],[125.32,4.69],[125.33,1.67462119],[125.35,8.80309019],[125.37,47.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1766299002099,[[125.26,0.00087764],[125.24,9.95049622],[125.23,7.1899],[125.22,14.97290674]],[[125.28,0.05995755],[125.3,51.14488038],[125.32,7.1849],[125.37,121.68823832],[125.38,126.0825]]]
["bitfinex-derivatives","SOLF0:USTF0",1766299097490,[[125.28,3.52],[125.27,17.13799622],[125.26,0.00087764],[125.25,126.79430674],[125.24,114.44820191]],[[125.34,1.38954252],[125.35,47.14],[125.36,9.79880191],[125.38,111.719],[125.39,119.18383831]]]
["bitfinex-derivatives","SOLF0:USTF0",1766299162876,[[125.31,3.46],[125.3,0.05781959],[125.29,17.13689622],[125.27,14.97290674],[125.26,113.48935658]],[[125.34,0.0360294],[125.35,1.67405658],[125.36,0.85],[125.37,47.14],[125.38,8.40539881]]]
["bitfinex-derivatives","SOLF0:USTF0",1766299219704,[[125.28,3.41304839],[125.26,17.13839622],[125.24,173.94540674],[125.23,115.32621692],[125.18,24.83315775]],[[125.3,0.00381188],[125.34,47.85],[125.35,9.79981019],[125.37,111.7225],[125.41,446.752]]]
["bitfinex-derivatives","SOLF0:USTF0",1766299357940,[[125.24,0.05555577],[125.23,3.53],[125.22,14.97290674],[125.21,1.07105404],[125.2,8.86662903]],[[125.27,0.0503451],[125.28,3.65],[125.29,54.3267],[125.3,1.67512903],[125.31,111.776]]]
["bitfinex-derivatives","SOLF0:USTF0",1766299380559,[[125.21,1.07105404],[125.2,10.7213],[125.19,14.97290674],[125.18,111.8824],[125.16,113.58102903]],[[125.25,3.65],[125.26,1.67512903],[125.29,54.3266],[125.3,5.8495554],[125.45,213.81575175]]]
["bitfinex-derivatives","SOLF0:USTF0",1766299435817,[[125.22,0.0597322],[125.21,4.92105404],[125.2,7.1913],[125.19,14.97290674],[125.17,114.51450174]],[[125.25,0.03922924],[125.26,3.62],[125.28,7.1872],[125.29,55.6025208],[172.64,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766299446525,[[125.22,0.0597322],[125.21,4.92105404],[125.2,7.1913],[125.19,14.97290674],[125.17,114.51450174]],[[125.25,0.03922924],[125.26,3.62],[125.28,7.1872],[125.29,55.6025208],[177.05,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766299521695,[[125.25,0.05106479],[125.23,11.1997],[125.21,16.64905675],[125.2,111.8675],[125.18,131.7531262]],[[125.28,3.87],[125.29,48.81615001],[125.31,8.50180692],[125.33,5.84361906],[125.34,111.7471]]]
["bitfinex-derivatives","SOLF0:USTF0",1766299567923,[[125.33,3.77435232],[125.32,7.1846],[125.3,158.9182],[125.29,114.4052337],[125.28,121.68918123]],[[125.38,48.22],[125.39,1.29905175],[125.41,2.6177337],[125.42,7.1794],[125.46,2.6177337]]]
["bitfinex-derivatives","SOLF0:USTF0",1766299680906,[[125.32,0.00172664],[125.3,7.1858],[125.29,18.83290674],[125.28,111.7976],[125.27,161.53968095]],[[125.34,0.056193],[125.35,1.29],[125.39,64.04271612],[125.46,128.61688095],[177.05,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766299692120,[[125.32,0.00172664],[125.3,7.1858],[125.29,18.83290674],[125.28,111.7976],[125.27,161.53968095]],[[125.34,0.056193],[125.35,1.29],[125.39,62.74366437],[125.46,128.61688095],[177.05,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766299693719,[[125.32,0.00172664],[125.3,7.1858],[125.29,18.83290674],[125.28,111.7976],[125.27,161.53968095]],[[125.34,0.056193],[125.35,1.29],[125.39,62.74366437],[125.46,128.61688095],[177.05,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766299707728,[[125.32,0.00172664],[125.3,7.1858],[125.29,18.83290674],[125.28,111.7976],[125.27,161.53968095]],[[125.34,0.056193],[125.35,1.29],[125.39,62.74366437],[125.46,128.61688095]]]
["bitfinex-derivatives","SOLF0:USTF0",1766299719533,[[125.32,0.00172664],[125.3,7.1858],[125.29,18.83290674],[125.28,113.47105915],[125.27,158.9249]],[[125.34,0.056193],[125.35,1.29],[125.37,1.67345915],[125.39,54.3013],[125.4,5.82758342]]]
["bitfinex-derivatives","SOLF0:USTF0",1766299734060,[[125.32,0.00172664],[125.3,7.1858],[125.29,18.83290674],[125.28,113.47105915],[125.27,158.9249]],[[125.34,0.056193],[125.35,1.29],[125.37,1.67345915],[125.39,60.12888342],[172.64,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766299793825,[[125.26,0.05136504],[125.24,4.13],[125.22,158.9851],[125.19,2.61666066],[125.18,141.11969429]],[[125.29,0.05608957],[125.32,2.61666066],[125.34,8.57276322],[125.35,158.8802],[125.36,111.7319]]]
["bitfinex-derivatives","SOLF0:USTF0",1766299855154,[[125.26,0.00136504],[125.25,4.38],[125.21,113.53518233],[125.2,126.71819429],[125.19,111.8749]],[[125.29,47.19608957],[125.3,1.67558233],[125.33,5.93109428],[125.34,111.75],[125.35,7.47047142]]]
["bitfinex-derivatives","SOLF0:USTF0",1766299932226,[[125.35,4.1],[125.34,2.67380914],[125.33,7.184],[125.31,111.7685],[125.3,111.7785]],[[125.39,47.14],[125.41,7.18],[125.43,111.6739],[125.45,2.61662666],[125.48,470.94659455]]]
["bitfinex-derivatives","SOLF0:USTF0",1766299992501,[[125.45,0.05557301],[125.44,1.574e-05],[125.42,4.19],[125.38,54.2812],[125.33,14.85439429]],[[125.48,7.23383714],[125.49,52.98160976],[125.5,111.6064],[125.51,113.46753837],[125.52,113.26522489]]]
["bitfinex-derivatives","SOLF0:USTF0",1766300069871,[[125.41,3.73580518],[125.38,2.61096514],[125.37,7.1818],[125.35,47.1],[125.34,114.35506514]],[[125.44,0.00059193],[125.45,7.1777],[125.47,111.633],[125.48,158.7245],[125.5,2.61096514]]]
["bitfinex-derivatives","SOLF0:USTF0",1766300129118,[[125.41,0.05580518],[125.39,5.41085288],[125.36,54.2823],[125.34,14.85439429],[125.29,467.0114262]],[[125.44,7.17859193],[125.47,119.19033578],[125.48,158.7245],[125.49,111.6199],[125.5,9.27863864]]]
["bitfinex-derivatives","SOLF0:USTF0",1766300180966,[[125.41,4.21580518],[125.38,9.79209777],[125.36,158.8263],[125.34,129.20679206]],[[125.44,0.00059193],[125.47,7.1766],[125.48,53.01781359],[125.49,111.6199],[125.5,4.41966156]]]
["bitfinex-derivatives","SOLF0:USTF0",1766300351129,[[125.41,0.05580518],[125.38,3.67],[125.36,23.22024517],[125.35,48.77140478],[125.33,131.6170262]],[[125.44,7.17879193],[125.45,8.84890478],[125.47,117.55392818],[125.48,111.6246],[125.49,158.7164]]]
["bitfinex-derivatives","SOLF0:USTF0",1766300359242,[[125.41,0.05580518],[125.38,3.67],[125.36,16.03814517],[125.35,55.95440478]],[[125.43,7.1786],[125.44,0.00059193],[125.45,48.77140478],[125.46,111.6425],[125.47,111.6344]]]
["bitfinex-derivatives","SOLF0:USTF0",1766300460945,[[125.33,0.06036001],[125.31,3.49],[125.3,7.1858],[125.28,173.77169429],[125.27,114.53333781]],[[125.35,1.67850732],[125.38,7.1816],[125.39,5.91811646],[125.4,158.817],[125.42,119.12039653]]]
["bitfinex-derivatives","SOLF0:USTF0",1766300564247,[[125.37,0.05937975],[125.35,3.38],[125.33,7.1841],[125.32,47.12],[125.31,126.62279429]],[[125.39,0.05125636],[125.42,9.79380855],[125.44,117.53330582],[125.45,158.7771],[125.46,114.26160855]]]
["bitfinex-derivatives","SOLF0:USTF0",1766300621297,[[125.38,3.50432219],[125.35,7.1829],[125.33,160.52284521],[125.32,111.7608],[125.31,126.62139429]],[[125.41,0.05605007],[125.42,1.67094521],[125.43,7.1787],[125.46,158.7423],[125.5,133.3975081]]]
["bitfinex-derivatives","SOLF0:USTF0",1766300672841,[[125.37,0.05763971],[125.35,3.44],[125.32,54.2847],[125.3,111.7773],[125.29,129.25267885]],[[125.4,13.22002068],[125.42,158.799],[125.43,111.6698],[125.44,111.663],[125.46,2.61248456]]]
["bitfinex-derivatives","SOLF0:USTF0",1766300722666,[[125.3,0.05],[125.29,3.33],[125.28,54.307],[125.26,14.85439429]],[[125.33,0.00179466],[125.34,1.67337332],[125.35,10.3832],[125.37,5.89766979],[125.38,111.7138]]]
["bitfinex-derivatives","SOLF0:USTF0",1766300795254,[[125.28,3.32],[125.27,0.05413821],[125.25,7.1887],[125.23,173.83639429],[125.22,112.73818852]],[[125.32,0.05431273],[125.33,10.5746],[125.35,114.35796657],[125.36,158.8727],[125.38,119.15650983]]]
["bitfinex-derivatives","SOLF0:USTF0",1766300822265,[[125.29,50.55],[125.28,1.67372276],[125.27,111.85893821],[125.26,111.8134],[125.25,126.67689429]],[[125.32,0.00431273],[125.38,48.81372276],[125.39,3.42],[125.4,111.6963],[125.41,112.89891708]]]
["bitfinex-derivatives","SOLF0:USTF0",1766300951079,[[125.34,3.44],[125.33,55.97611969],[125.32,0.05362447],[125.31,121.70311053],[125.3,111.7796]],[[125.35,0.00034652],[125.4,3.28],[125.42,7.1792],[125.43,2.89244964],[125.45,158.7716]]]
["bitfinex-derivatives","SOLF0:USTF0",1766301002222,[[125.36,3.28274366],[125.33,1.6729518],[125.32,121.69431053],[125.31,113.4407518],[125.3,126.63099429]],[[125.41,3.38],[125.42,7.1796],[125.43,50.00687608],[125.45,111.6533],[125.47,125.9916]]]
["bitfinex-derivatives","SOLF0:USTF0",1766301056279,[[125.35,0.05599582],[125.34,3.46],[125.32,7.1846],[125.31,57.05261053],[125.3,111.7766]],[[125.39,3.36],[125.4,9.84469594],[125.43,160.00412428],[125.44,111.6634],[125.46,121.72588347]]]
["bitfinex-derivatives","SOLF0:USTF0",1766301283871,[[125.35,3.35599582],[125.33,54.2841],[125.32,14.90191098],[125.31,0.8784379],[125.3,111.7798]],[[125.4,3.32117348],[125.41,7.1801],[125.42,2.61335744],[125.43,158.7707],[125.46,18.20896471]]]
["bitfinex-derivatives","SOLF0:USTF0",1766301356923,[[125.33,0.00226612],[125.32,3.42],[125.31,8.0636379],[125.29,111.7845],[125.27,111.8038]],[[125.37,3.55901103],[125.38,1.67323192],[125.39,7.1811],[125.47,111.639],[125.48,342.33053225]]]
["bitfinex-derivatives","SOLF0:USTF0",1766301422985,[[125.43,0.05714807],[125.41,10.6494],[125.39,111.6972],[125.38,111.7082],[125.37,114.32611576]],[[125.45,0.05714092],[125.46,3.35],[125.48,2.61101576],[125.49,8.41993512],[125.5,47.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1766301478823,[[125.45,3.48],[125.44,0.05268939],[125.43,48.75048132],[125.42,111.6711],[125.41,113.34918132]],[[125.49,0.05511577],[125.51,3.43],[125.52,1.67048132],[125.53,7.1731],[125.58,111.5415]]]
["bitfinex-derivatives","SOLF0:USTF0",1766301613350,[[125.44,3.37268939],[125.43,47.08],[125.41,17.09081643],[125.39,114.30764701],[125.38,14.90191098]],[[125.49,10.57041577],[125.51,114.20744701],[125.52,111.5915],[125.53,111.582],[125.55,7.46125195]]]
["bitfinex-derivatives","SOLF0:USTF0",1766301737458,[[125.45,3.19],[125.44,0.05268939],[125.42,9.91131643],[125.41,48.29090542],[125.4,7.1798]],[[125.49,7.23031577],[125.51,3.51],[125.52,114.19858507],[125.53,158.6612],[125.86,3.57977066]]]
["bitfinex-derivatives","SOLF0:USTF0",1766301811914,[[125.45,0.05325776],[125.44,3.33],[125.43,9.91131643],[125.41,22.08141098],[125.4,47.08]],[[125.48,0.05221707],[125.49,3.33],[125.5,7.1748],[125.51,1.67036944],[125.52,111.5891]]]
["bitfinex-derivatives","SOLF0:USTF0",1766301817329,[[125.36,47.08],[125.35,7.1828],[125.34,1.67036944],[125.33,126.64931098],[125.3,111.7738]],[[125.42,3.32],[125.43,1.67036944],[125.45,111.6524],[125.46,111.6422],[125.47,111.6344]]]
["bitfinex-derivatives","SOLF0:USTF0",1766301894586,[[125.38,0.05260669],[125.36,13.11964286],[125.35,7.1828],[125.34,16.11713425],[125.28,181.61246317]],[[125.41,3.54315236],[125.44,9.79056317],[125.46,161.36046317],[125.51,121.56767419],[170.58,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766301979364,[[125.39,47.1],[125.38,10.62370669],[125.36,9.88964286],[125.35,111.7338],[125.34,126.64551098]],[[125.41,0.05315236],[125.44,3.42],[125.46,56.88871582],[125.47,0.94260644],[125.51,111.6023]]]
["bitfinex-derivatives","SOLF0:USTF0",1766302129217,[[125.41,0.05950384],[125.4,13.09964286],[125.39,22.08231098],[125.38,47.08],[125.37,111.7173]],[[125.44,0.06135837],[125.45,3.16],[125.47,7.1765],[125.48,2.61049439],[125.49,111.6151]]]
["bitfinex-derivatives","SOLF0:USTF0",1766302202090,[[125.41,0.05950384],[125.4,9.88964286],[125.39,10.5607],[125.38,61.98191098],[125.37,1.67115715]],[[125.44,0.06135837],[125.45,3.5],[125.47,8.84785715],[125.49,111.6162],[125.5,112.46592294]]]
["bitfinex-derivatives","SOLF0:USTF0",1766302278562,[[125.32,13.28657611],[125.31,47.1],[125.3,22.08741098],[125.29,2.6121292],[125.28,111.7912]],[[125.37,0.06032975],[125.38,3.44],[125.39,7.181],[125.41,114.2985292],[125.42,111.678]]]
["bitfinex-derivatives","SOLF0:USTF0",1766302319778,[[125.31,3.49],[125.3,9.92657611],[125.28,23.76179785],[125.27,24.4704475],[125.26,111.8093]],[[125.36,3.18],[125.37,8.91541662],[125.39,158.8252],[125.4,111.6961],[125.41,111.6864]]]
["bitfinex-derivatives","SOLF0:USTF0",1766302397059,[[125.34,3.54386724],[125.31,9.92657611],[125.3,22.08771098],[125.28,47.14],[124.74,158.01733059]],[[125.37,0.05096563],[125.38,9.79652867],[125.39,3.31],[125.4,47.14],[125.42,111.6815]]]
["bitfinex-derivatives","SOLF0:USTF0",1766302487350,[[125.36,2.58],[125.35,7.183],[125.34,9.98044335],[125.33,158.8725],[125.32,126.66261098]],[[125.37,0.0009852],[125.43,13.25184623],[125.44,47.12],[125.45,111.6509],[125.46,114.25504623]]]
["bitfinex-derivatives","SOLF0:USTF0",1766302598433,[[125.35,0.00079681],[125.32,50.35],[125.31,1.43752132],[125.3,17.11237611],[125.28,129.30787836]],[[125.37,3.3],[125.38,0.05063589],[125.39,7.1811],[125.41,114.30106738],[125.42,111.6775]]]
["bitfinex-derivatives","SOLF0:USTF0",1766302633478,[[125.32,0.00394904],[125.29,3.19],[125.26,54.3279],[125.25,113.04792276],[125.24,124.37371598]],[[125.34,3.56625461],[125.35,47.14],[125.36,7.1827],[125.37,2.61583987],[125.38,111.7134]]]
["bitfinex-derivatives","SOLF0:USTF0",1766302733366,[[125.31,3.28],[125.28,54.3267],[125.26,145.69147611],[125.21,305.2351],[125.09,297.0]],[[125.35,0.05581786],[125.36,5.89687942],[125.39,111.7059],[125.4,114.31267942],[125.41,111.6864]]]
["bitfinex-derivatives","SOLF0:USTF0",1766302792402,[[125.24,0.05108718],[125.23,47.14],[125.22,10.7001],[125.21,9.92657611],[125.2,111.8661]],[[125.27,3.25672104],[125.3,1.67543258],[125.32,7.1852],[125.33,111.7592],[125.38,468.69070879]]]
["bitfinex-derivatives","SOLF0:USTF0",1766302869581,[[125.31,0.00290979],[125.27,20.44397611],[125.26,47.14],[125.25,126.72611098],[125.19,216.75275887]],[[125.33,1.47628176],[125.35,8.06468889],[125.37,2.61548595],[125.38,158.8734],[125.43,14.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1766302883888,[[125.27,0.05565256],[125.26,9.92657611],[125.25,10.5185],[125.24,47.14],[125.23,127.97756253]],[[125.3,0.05800184],[125.31,1.42],[125.33,2.61548595],[125.34,7.1838],[125.35,0.88148889]]]
["bitfinex-derivatives","SOLF0:USTF0",1766303010211,[[125.28,0.05177735],[125.26,3.46],[125.25,9.92657611],[125.23,62.07666271],[125.22,7.1902]],[[125.3,0.05336862],[125.32,9.80055769],[125.33,1.54],[125.34,111.7492],[125.35,111.7404]]]
["bitfinex-derivatives","SOLF0:USTF0",1766303030032,[[125.21,3.24997667],[125.17,8.8699554],[125.16,9.92657611],[125.15,159.0485],[125.14,150.34655292]],[[125.23,0.00329583],[125.26,1.6768554],[125.27,8.718],[125.28,111.8022],[125.29,111.7933]]]
["bitfinex-derivatives","SOLF0:USTF0",1766303158171,[[125.2,0.05482094],[125.18,9.92657611],[125.17,3.47],[125.16,22.13046271],[125.15,47.18]],[[125.22,0.05438641],[125.23,8.7201],[125.24,1.67699069],[125.26,159.0004],[125.27,111.8132]]]
["bitfinex-derivatives","SOLF0:USTF0",1766303271462,[[125.2,3.43482094],[125.18,9.92657611],[125.17,7.1933],[125.16,14.93666271],[125.15,47.18]],[[125.22,0.00438641],[125.24,1.67690649],[125.25,1.58],[125.26,54.3685],[125.28,111.8028]]]
["bitfinex-derivatives","SOLF0:USTF0",1766303343100,[[125.22,111.8522],[125.21,111.8608],[125.2,121.79677611],[125.18,161.68653609],[125.17,15.8757657]],[[125.25,0.00026466],[125.31,2.61993609],[125.32,3.19],[125.33,47.18],[125.37,111.7278]]]
["bitfinex-derivatives","SOLF0:USTF0",1766303401678,[[125.33,3.45],[125.3,158.9421],[125.29,121.71397611],[125.27,126.70154413],[125.25,135.8015]],[[125.4,3.38],[125.41,1.67617616],[125.42,7.1793],[125.43,111.6709],[125.44,111.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1766303432200,[[125.32,3.35823596],[125.3,7.1856],[125.28,47.14],[125.26,11.59958365],[125.16,24.83315775]],[[125.35,0.05446576],[125.37,1.67300754],[125.38,10.5617],[125.4,158.8155],[125.5,34.05410012]]]
["bitfinex-derivatives","SOLF0:USTF0",1766303475242,[[125.33,3.50044638],[125.31,9.92657611],[125.29,69.20534413],[125.27,135.7526],[125.26,2.61367548]],[[125.36,0.05639394],[125.38,7.1817],[125.39,3.24],[125.4,114.31037548],[125.41,158.8079]]]
["bitfinex-derivatives","SOLF0:USTF0",1766303576930,[[125.26,0.02],[125.25,64.31228344],[125.23,126.73984413],[125.22,111.8495],[125.21,138.42684869]],[[125.27,0.00382288],[125.31,3.5],[125.34,9.80094869],[125.36,111.7349],[125.39,111.7059]]]
["bitfinex-derivatives","SOLF0:USTF0",1766303608458,[[125.25,0.05730733],[125.24,17.14557611],[125.23,47.14],[125.22,111.8495],[125.21,126.75894413]],[[125.29,3.22],[125.3,2.67319805],[125.33,7.1843],[125.34,2.61660854],[125.35,111.7422]]]
["bitfinex-derivatives","SOLF0:USTF0",1766303678428,[[125.23,20.53728427],[125.22,0.05555772],[125.21,14.89894413],[125.2,159.0291],[125.19,175.55373019]],[[125.27,0.05484008],[125.29,5.18573019],[125.31,54.3258],[125.34,111.7496],[125.38,113.20282868]]]
["bitfinex-derivatives","SOLF0:USTF0",1766303784517,[[125.24,3.48],[125.23,9.94758427],[125.22,111.90665772],[125.21,126.75784413],[125.2,160.70339801]],[[125.27,0.00484008],[125.3,4.97569801],[125.31,47.14],[125.32,7.1853],[125.39,461.76576129]]]
["bitfinex-derivatives","SOLF0:USTF0",1766303850976,[[125.27,3.19],[125.26,10.00684962],[125.24,69.24824413],[125.22,111.8504],[125.21,114.476762]],[[125.29,0.00050561],[125.32,3.3],[125.33,7.1843],[125.34,2.617862],[125.45,533.82213437]]]
["bitfinex-derivatives","SOLF0:USTF0",1766303919343,[[125.24,3.34950811],[125.22,7.1901],[125.21,57.08758427],[125.2,188.76764413],[125.19,113.55023712]],[[125.27,4.113e-05],[125.29,5.05533712],[125.3,7.1864],[125.32,111.7705],[125.89,139.27126592]]]
["bitfinex-derivatives","SOLF0:USTF0",1766304017932,[[125.23,3.5154491],[125.19,56.00798793],[125.18,62.0],[125.17,111.8899],[125.16,135.8688]],[[125.27,0.05303708],[125.29,12.07268793],[125.31,111.7756],[125.32,158.9274],[178.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766304085781,[[125.23,0.0554491],[125.22,3.18],[125.19,47.14],[125.18,111.8866]],[[125.27,3.36303708],[125.29,7.1867],[125.3,2.61887075],[125.31,111.7756],[125.36,446.9243]]]
["bitfinex-derivatives","SOLF0:USTF0",1766304119204,[[125.2,0.00217615],[125.18,3.24],[125.16,54.3535],[125.15,111.9099],[125.1,509.8323]],[[125.22,3.29137446],[125.23,3.29],[125.26,7.1887],[125.27,2.61963345],[125.28,111.8031]]]
["bitfinex-derivatives","SOLF0:USTF0",1766304250627,[[125.16,0.05772209],[125.15,3.43],[125.13,47.16],[125.11,7.1964],[125.1,200.11661096]],[[125.19,3.45],[125.2,1.73365995],[125.21,7.1915],[125.23,111.8471],[125.24,111.8381]]]
["bitfinex-derivatives","SOLF0:USTF0",1766304299971,[[125.04,3.42329046],[125.02,7.2019],[125.0,113.72755067],[124.99,245.2261],[124.95,112.0869]],[[125.08,0.00140523],[125.1,10.6475],[125.11,1.68075067],[125.13,111.9405],[125.14,159.1479]]]
["bitfinex-derivatives","SOLF0:USTF0",1766304356221,[[125.06,13.44001689],[125.04,14.97831579],[125.03,7.2012],[125.01,131.93733378],[125.0,112.0468]],[[125.08,0.00140523],[125.12,10.5264],[125.14,111.9279],[125.15,159.145],[171.27,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766304404354,[[125.07,0.05586257],[125.05,3.52],[125.04,57.15001689],[125.02,22.12662533],[124.99,62.86112982]],[[125.09,1.68048363],[125.1,3.38],[125.11,7.24858922],[125.14,111.9308],[125.15,159.1387]]]
["bitfinex-derivatives","SOLF0:USTF0",1766304489643,[[124.89,3.31],[124.88,54.4698],[124.87,0.8743657],[124.86,123.76925294],[124.85,112.1782]],[[124.95,5.08794626],[124.96,7.2057],[124.99,112.0621],[169.9,1.81145307],[170.24,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766304520670,[[124.83,0.0576714],[124.81,3.16],[124.74,136.2851],[124.73,463.5966],[124.72,174.2937]],[[124.87,5.20562651],[124.9,159.4425],[124.91,112.134],[124.92,112.1252],[124.97,515.2459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766304521265,[[124.83,0.0576714],[124.81,3.16],[124.78,159.5446],[124.77,113.94072651],[124.73,351.3074]],[[124.86,0.05938009],[124.87,5.20562651],[124.9,47.3],[124.91,112.134],[124.92,112.1252]]]
["bitfinex-derivatives","SOLF0:USTF0",1766304590123,[[124.87,50.33],[124.86,7.26471967],[124.85,9.9730758],[124.84,112.1904],[124.83,112.1983]],[[124.88,0.00426018],[124.93,3.35],[124.95,9.83952035],[124.98,114.70702035],[125.02,126.4459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766304696823,[[124.91,0.0010157],[124.88,10.32],[124.85,159.4378],[124.84,114.82128498],[124.83,9.9730758]],[[124.94,3.41216179],[124.97,7.2052],[124.98,2.63238498],[124.99,112.0668],[125.03,112.0267]]]
["bitfinex-derivatives","SOLF0:USTF0",1766304754160,[[124.9,0.06022614],[124.89,47.28],[124.88,7.2099],[124.87,13.0830758],[124.86,112.1737]],[[124.92,0.06075655],[124.93,3.21],[124.95,1.68542635],[124.97,54.4853],[125.01,113.43678661]]]
["bitfinex-derivatives","SOLF0:USTF0",1766304807117,[[124.94,0.05969742],[124.92,57.5775],[124.89,112.1464],[124.87,149.38154219],[124.85,112.1763]],[[124.98,3.44184167],[125.0,2.63104554],[125.02,7.2022],[125.04,116.04326976],[125.41,256.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1766304887792,[[124.99,0.00049965],[124.96,13.0830758],[124.95,54.4458],[124.93,128.71450031],[124.65,146.80150311]],[[125.01,3.38169215],[125.03,1.68197498],[125.04,7.2011],[125.07,111.9932],[125.09,160.62832276]]]
["bitfinex-derivatives","SOLF0:USTF0",1766304928941,[[124.91,0.00432367],[124.89,7.2094],[124.87,50.43],[124.86,112.1704],[124.85,114.81472939]],[[124.93,3.49166314],[124.97,2.63222939],[124.99,7.2042],[125.0,47.28],[125.02,113.41554069]]]
["bitfinex-derivatives","SOLF0:USTF0",1766304981779,[[124.93,10.517],[124.92,1.6],[124.91,113.81177742],[124.9,169.3707758],[124.89,112.1463]],[[124.97,3.28],[125.02,1.37994069],[125.04,7.2012],[125.1,121.85646214],[171.61,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766304993387,[[125.01,3.53271649],[124.99,54.4636],[124.98,113.74842695],[124.97,174.0742],[124.93,9.9730758]],[[125.05,0.05840923],[125.07,3.25],[125.08,1.68322695],[125.1,7.1977],[125.12,130.7716]]]
["bitfinex-derivatives","SOLF0:USTF0",1766305077455,[[125.09,0.00439479],[125.08,2.62451116],[125.05,3.2],[125.04,9.82501116],[125.03,159.2212]],[[125.11,3.3213416],[125.16,111.9104],[125.17,114.24472448],[125.18,114.51951116],[125.22,360.01178821]]]
["bitfinex-derivatives","SOLF0:USTF0",1766305099379,[[125.06,0.0573176],[125.04,3.47],[125.0,1.68070453],[124.99,54.4036],[124.97,136.0991]],[[125.08,0.05161824],[125.09,3.31],[125.1,1.68070453],[125.11,7.1972],[125.13,159.1576]]]
["bitfinex-derivatives","SOLF0:USTF0",1766305136321,[[125.04,0.05626924],[125.03,3.37],[125.0,9.9730758],[124.99,47.22],[124.98,23.80979031]],[[125.07,1.68086498],[125.08,3.34161824],[125.09,8.87906498],[125.11,111.9544],[125.12,159.1703]]]
["bitfinex-derivatives","SOLF0:USTF0",1766305215291,[[124.97,3.37],[124.96,47.22],[124.95,7.2058],[124.94,122.09001317],[124.93,176.73625612]],[[125.01,0.05185261],[125.02,3.37],[125.06,9.82645612],[125.08,111.9796],[125.14,7.46354217]]]
["bitfinex-derivatives","SOLF0:USTF0",1766305275157,[[124.92,3.5],[124.91,9.98881317],[124.9,48.92302892],[124.89,7.2092],[124.88,14.92502533]],[[124.98,3.50725771],[124.99,7.2041],[125.0,1.68302892],[125.03,159.2893],[125.07,455.43564217]]]
["bitfinex-derivatives","SOLF0:USTF0",1766305320301,[[124.98,0.05725771],[124.97,3.44],[124.96,7.2053],[124.94,112.099],[124.93,122.09811317]],[[125.0,0.05648898],[125.02,3.44],[125.03,2.62978508],[125.05,47.26],[125.06,7.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1766305350729,[[124.98,0.05648898],[124.97,3.23],[124.94,64.43501317],[124.93,112.1093],[124.92,128.72760989]],[[125.01,0.05535746],[125.02,5.14278456],[125.05,7.2007],[125.06,111.9994],[125.08,160.15330326]]]
["bitfinex-derivatives","SOLF0:USTF0",1766305450630,[[124.98,50.68648898],[124.96,9.98881317],[124.94,24.75921705],[124.93,63.2105969],[124.92,136.1373]],[[125.02,0.00300392],[125.03,10.6717],[125.05,112.0085],[125.06,114.62709172],[125.07,111.9902]]]
["bitfinex-derivatives","SOLF0:USTF0",1766305473662,[[125.01,3.24],[125.0,7.2029],[124.99,1.6821546],[124.98,169.29331317],[124.97,137.7766546]],[[125.08,3.18],[125.09,1.6821546],[125.1,8.08042448],[125.11,159.2008],[125.16,447.6524]]]
["bitfinex-derivatives","SOLF0:USTF0",1766305525199,[[125.11,0.06103072],[125.1,10.6273],[125.09,47.18],[125.07,123.60429053],[125.06,135.74742568]],[[125.15,3.5],[125.16,0.05721082],[125.17,1.67921051],[125.18,7.1932],[125.26,135.01814522]]]
["bitfinex-derivatives","SOLF0:USTF0",1766305562310,[[125.18,7.1928],[125.17,111.8964],[125.16,111.96097145],[125.14,159.1015],[125.13,114.54864132]],[[125.24,3.25],[125.28,7.1873],[125.3,111.7858],[125.31,111.7768],[125.32,111.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1766305603961,[[125.24,0.05479108],[125.21,7.1908],[125.2,113.54575063],[125.19,111.8777],[125.18,168.98079782]],[[125.26,0.05061438],[125.29,3.39],[125.31,8.86325063],[125.32,0.86167787],[125.33,158.943]]]
["bitfinex-derivatives","SOLF0:USTF0",1766305619374,[[125.24,0.05479108],[125.22,7.1903],[125.2,159.0286],[125.19,147.47954845],[125.17,126.81682533]],[[125.26,0.05061438],[125.28,3.39],[125.32,0.86167787],[125.33,47.18],[170.93,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766305681227,[[125.19,0.05505167],[125.15,7.1941],[125.14,47.16],[125.13,123.42691068],[125.09,126.3572]],[[125.21,0.05127889],[125.22,3.19],[125.25,2.61840986],[125.26,7.1885],[125.27,49.77840986]]]
["bitfinex-derivatives","SOLF0:USTF0",1766305711350,[[125.16,7.24541038],[125.14,47.16],[125.13,113.49811286],[125.12,148.48263591],[125.11,111.9455]],[[125.2,3.26],[125.21,0.05803276],[125.26,9.80893809],[125.27,47.16],[125.28,114.42353809]]]
["bitfinex-derivatives","SOLF0:USTF0",1766305740363,[[125.19,54.41186656],[125.16,113.58112246],[125.15,207.83429782],[125.14,111.9202]],[[125.24,3.33],[125.28,7.1874],[125.34,119.20220667],[125.47,334.9039],[171.61,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766305794020,[[125.25,0.05555175],[125.23,7.1897],[125.22,47.16],[125.21,111.8594],[125.2,148.40716963]],[[125.28,0.06168417],[125.3,3.45],[125.34,9.80237181],[125.36,111.736],[125.39,290.7091]]]
["bitfinex-derivatives","SOLF0:USTF0",1766305841664,[[125.19,47.14],[125.17,11.61028107],[125.16,111.9019],[125.15,173.91],[125.14,150.81212533]],[[125.25,3.25600818],[125.28,7.1874],[125.31,111.7759],[125.36,160.28657702],[171.27,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766305904416,[[125.3,0.05873218],[125.28,3.29],[125.27,158.9464],[125.26,24.27121019],[125.25,9.93429782]],[[125.33,0.0554128],[125.34,3.37],[125.35,2.61564185],[125.4,114.31104185],[125.41,111.6868]]]
["bitfinex-derivatives","SOLF0:USTF0",1766305938146,[[125.33,0.05521183],[125.32,3.31],[125.3,7.1858],[125.29,57.07429782],[125.28,114.41124185]],[[125.36,0.0568659],[125.37,3.44],[125.4,10.89009147],[125.44,158.8059],[125.47,446.5417]]]
["bitfinex-derivatives","SOLF0:USTF0",1766305959274,[[125.61,0.05688485],[125.59,3.01],[125.58,47.08],[125.56,111.5467],[125.55,111.5574]],[[125.63,0.00125028],[125.65,1.66696382],[125.67,3.37],[125.7,111.4319],[125.71,112.5091891]]]
["bitfinex-derivatives","SOLF0:USTF0",1766305975777,[[125.63,0.00216884],[125.59,50.26],[125.58,118.7],[125.57,113.09862905],[125.56,115.50650311]],[[125.66,0.06113019],[125.69,3.37],[125.7,11.12150311],[125.71,111.4218],[125.72,111.4125]]]
["bitfinex-derivatives","SOLF0:USTF0",1766305977686,[[125.69,0.00206638],[125.63,3.18],[125.59,115.47630311],[125.58,111.528],[125.56,111.542]],[[125.71,3.42227341],[125.74,115.35040311],[125.75,111.3833],[125.76,111.3781],[125.77,111.368]]]
["bitfinex-derivatives","SOLF0:USTF0",1766305999101,[[125.71,0.00333913],[125.65,10.3457],[125.63,46.98],[125.62,115.45274479],[125.6,111.5081]],[[125.74,0.00185717],[125.75,3.21],[125.76,7.1602],[125.77,3.96384479],[125.78,111.3609]]]
["bitfinex-derivatives","SOLF0:USTF0",1766306026319,[[125.59,0.0014489],[125.57,3.33],[125.56,54.1507],[125.55,111.5558],[125.54,118.80906799]],[[125.64,3.27871513],[125.67,13.609829],[125.68,111.4482],[125.7,111.4315],[125.72,111.4132]]]
["bitfinex-derivatives","SOLF0:USTF0",1766306037937,[[125.65,0.00073001],[125.6,3.32],[125.59,54.1689],[125.58,111.5293],[125.57,173.5375]],[[125.67,0.05501042],[125.68,3.22],[125.69,7.1642],[125.71,111.422],[125.72,111.4131]]]
["bitfinex-derivatives","SOLF0:USTF0",1766306056237,[[125.59,0.05931902],[125.56,10.4208],[125.54,158.5628],[125.53,173.5694],[124.7,139.21396045]],[[125.61,0.05329046],[125.64,3.41],[125.65,7.1662],[125.67,117.901929],[125.68,111.4473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766306073354,[[125.4,3.18],[125.38,47.04],[125.37,9.03612117],[125.36,111.7206],[125.34,30.23182904]],[[125.46,0.06142475],[125.48,3.21],[125.49,118.79],[125.5,111.6128],[125.51,158.6175]]]
["bitfinex-derivatives","SOLF0:USTF0",1766306109194,[[125.48,0.05367457],[125.46,54.2366],[125.45,3.31],[125.44,111.6538],[125.39,121.62859782]],[[125.52,5.13438927],[125.56,7.1714],[125.58,111.5386],[125.63,290.4971],[125.66,21.67545523]]]
["bitfinex-derivatives","SOLF0:USTF0",1766306146315,[[125.48,0.00367457],[125.44,13.12429782],[125.43,7.1783],[125.41,173.66252533],[125.4,111.6876]],[[125.5,3.37],[125.52,7.22857567],[125.53,2.60887926],[125.54,111.5709],[125.55,111.564]]]
["bitfinex-derivatives","SOLF0:USTF0",1766306201591,[[125.38,3.33],[125.37,7.1818],[125.35,123.33953266],[125.34,111.7439],[125.33,235.75212533]],[[125.43,0.06083966],[125.45,4.99133484],[125.46,7.1771],[125.47,47.08],[126.11,119.14389032]]]
["bitfinex-derivatives","SOLF0:USTF0",1766306223698,[[125.33,3.33],[125.32,7.1846],[125.31,50.6420317],[125.3,121.71389782],[125.29,197.67346466]],[[125.39,0.05717534],[125.41,3.32],[125.42,8.85170403],[125.43,111.672],[125.48,125.9804]]]
["bitfinex-derivatives","SOLF0:USTF0",1766306231710,[[125.36,0.05138823],[125.35,3.35],[125.33,47.1],[125.32,7.1845],[125.31,1.86972767]],[[125.39,0.05050521],[125.4,5.14230403],[125.43,7.1789],[125.45,111.6536],[125.46,111.6426]]]
["bitfinex-derivatives","SOLF0:USTF0",1766306275860,[[125.41,0.05415252],[125.39,10.5007],[125.38,9.87621234],[125.37,47.1],[125.36,126.53901851]],[[125.44,0.05550896],[125.45,3.52],[125.47,2.61026951],[125.48,7.1758],[125.5,160.07723215]]]
["bitfinex-derivatives","SOLF0:USTF0",1766306331800,[[125.34,1.6725999],[125.33,3.33],[125.31,7.185],[125.3,56.97621234],[125.29,173.7848]],[[125.38,3.24879661],[125.4,7.1804],[125.41,1.6725999],[125.43,158.7702],[126.0,79.42926021]]]
["bitfinex-derivatives","SOLF0:USTF0",1766306374760,[[125.34,3.42],[125.32,9.87621234],[125.31,8.85704475],[125.3,126.59391851],[125.29,111.7848]],[[125.38,0.05167225],[125.39,3.21],[125.4,1.67204475],[125.41,7.18],[125.43,158.7699]]]
["bitfinex-derivatives","SOLF0:USTF0",1766306403674,[[125.44,0.05897285],[125.42,3.34],[125.4,47.1],[125.39,176.31285865],[125.38,111.7073]],[[125.46,0.05165775],[125.49,3.38],[125.52,4.00136954],[125.53,158.6826],[125.58,448.76295865]]]
["bitfinex-derivatives","SOLF0:USTF0",1766306423899,[[125.46,3.18],[125.45,7.177],[125.44,111.6548],[125.43,158.7436],[125.42,114.28045395]],[[125.54,5.80775395],[125.56,7.1712],[125.57,111.5444],[125.61,111.5146],[168.87,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766306460324,[[125.36,0.05],[125.34,10.4335],[125.32,111.7614],[125.31,111.7708],[125.3,113.44768759]],[[125.39,0.00303955],[125.4,1.67228759],[125.41,3.37],[125.42,7.1793],[125.44,111.6599]]]
["bitfinex-derivatives","SOLF0:USTF0",1766306476737,[[125.34,3.22],[125.33,54.334],[125.31,62.0],[125.3,113.45138759],[125.29,121.66481234]],[[125.37,0.00124111],[125.41,1.67228759],[125.42,10.5192],[125.45,158.7513],[125.95,79.42926021]]]
["bitfinex-derivatives","SOLF0:USTF0",1766306511750,[[125.54,3.14],[125.52,111.5836],[125.51,111.5906],[125.5,114.20394393],[125.49,158.6666]],[[125.61,3.3],[125.62,2.60644393],[125.64,7.1668],[125.65,47.04],[125.66,111.4663]]]
["bitfinex-derivatives","SOLF0:USTF0",1766306531465,[[125.52,0.06042318],[125.5,10.2743],[125.48,220.6582],[125.47,111.6221],[125.42,9.87621234]],[[125.56,2.989e-05],[125.58,6.10644393],[125.59,7.1696],[125.61,111.5102],[125.62,111.5026]]]
["bitfinex-derivatives","SOLF0:USTF0",1766306574129,[[125.61,3.05],[125.6,7.21923067],[125.59,48.68543457],[125.58,118.88226473],[125.57,113.20443457]],[[125.63,0.00349961],[125.67,3.26],[125.69,1.66543457],[125.7,7.1635],[125.71,111.4202]]]
["bitfinex-derivatives","SOLF0:USTF0",1766306595547,[[125.65,10.39246473],[125.63,9.93452483],[125.61,127.98345308],[125.6,111.5115],[125.59,111.521]],[[125.66,0.00341096],[125.71,3.44],[125.72,1.66543457],[125.73,7.1617],[125.75,111.3886]]]
["bitfinex-derivatives","SOLF0:USTF0",1766306611563,[[125.64,3.51],[125.63,7.22511249],[125.62,56.87621234],[125.6,126.32471851],[125.58,1.66543457]],[[125.66,0.00341096],[125.69,1.66543457],[125.7,3.44],[125.79,445.4103],[171.27,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766306647086,[[125.75,0.06022725],[125.74,3.52],[125.73,118.5576],[125.72,158.3663],[125.71,111.4141]],[[125.83,5.85049624],[125.86,46.96],[125.88,9.75389624],[125.91,111.2479],[125.92,111.2398]]]
["bitfinex-derivatives","SOLF0:USTF0",1766306648502,[[125.78,0.05813159],[125.76,50.48],[125.75,118.5368],[125.74,113.98599624],[125.73,111.3963]],[[125.84,3.25],[125.86,49.56049624],[125.88,118.4249],[125.93,333.6834],[126.09,24.71965536]]]
["bitfinex-derivatives","SOLF0:USTF0",1766306674412,[[125.74,0.00185735],[125.68,57.3139],[125.67,173.4479],[125.66,111.4543],[125.63,14.3335]],[[125.77,3.45103253],[125.78,7.1586],[125.8,111.3421],[125.81,111.3315],[125.82,117.74224957]]]
["bitfinex-derivatives","SOLF0:USTF0",1766306700228,[[125.69,3.49037123],[125.67,111.4503],[125.66,111.4589],[125.65,111.4672],[125.64,111.4767]],[[125.71,0.00252175],[125.76,3.35],[125.77,3.96289548],[125.78,46.94],[125.79,297.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766306727044,[[125.68,3.27],[125.66,46.96],[125.64,111.4721],[125.63,111.4803],[125.62,183.25460839]],[[125.75,3.33],[125.76,3.96289548],[125.78,111.3581],[125.79,111.3506],[125.8,158.3026]]]
["bitfinex-derivatives","SOLF0:USTF0",1766306758174,[[125.65,0.00319594],[125.62,54.1674],[125.61,3.51],[125.57,111.5337],[125.56,514.62350757]],[[125.68,0.0601276],[125.7,3.47],[125.74,47.0],[125.75,7.1604],[125.76,111.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1766306781689,[[125.63,0.05407949],[125.62,3.21],[125.59,121.28680839],[125.58,111.5301],[125.57,161.14089006]],[[125.66,0.05840707],[125.68,3.2],[125.69,2.60179006],[125.72,7.1622],[169.9,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766306798804,[[125.55,0.05491738],[125.52,3.41],[125.51,63.93920839],[125.5,111.6009],[125.49,209.70689006]],[[125.57,0.05693746],[125.6,3.36],[125.61,2.60179006],[125.63,114.09299006],[125.64,111.4823]]]
["bitfinex-derivatives","SOLF0:USTF0",1766306817806,[[125.54,0.0541271],[125.53,3.41],[125.51,47.02],[125.5,7.1742],[125.49,113.27218942]],[[125.59,5.08523732],[125.61,7.1684],[125.62,47.0],[125.63,111.4913],[125.73,341.61884807]]]
["bitfinex-derivatives","SOLF0:USTF0",1766306848726,[[125.69,0.00051137],[125.65,3.37],[125.64,7.1662],[125.63,47.0],[125.59,111.5161]],[[125.72,3.34464489],[125.74,7.161],[125.75,111.3861],[125.76,115.34011504],[125.77,112.75151341]]]
["bitfinex-derivatives","SOLF0:USTF0",1766306868337,[[125.61,0.05888774],[125.59,10.679],[125.57,113.20310064],[125.56,168.30980839],[125.55,111.5529]],[[125.64,0.05378406],[125.66,4.97490064],[125.69,54.1439],[125.7,111.4309],[125.8,343.86656987]]]
["bitfinex-derivatives","SOLF0:USTF0",1766306886545,[[125.6,0.05041428],[125.57,3.36],[125.55,56.76540839],[125.54,111.5621],[125.53,116.0659025]],[[125.64,5.96614839],[125.66,7.1655],[125.68,111.4483],[125.69,111.4391],[125.7,114.03176433]]]
["bitfinex-derivatives","SOLF0:USTF0",1766306909774,[[125.59,0.05212019],[125.57,3.28],[125.56,9.76540839],[125.55,7.1713],[125.54,173.23421259]],[[125.62,0.05597168],[125.64,6.07377261],[125.66,7.1656],[125.68,111.4466],[125.69,111.4386]]]
["bitfinex-derivatives","SOLF0:USTF0",1766306938990,[[125.46,0.05],[125.45,3.38],[125.43,1.9137569],[125.42,47.04],[125.4,113.35429589]],[[125.49,0.05374317],[125.5,1.66889589],[125.51,3.22],[125.52,7.1739],[125.54,111.5715]]]
["bitfinex-derivatives","SOLF0:USTF0",1766306962415,[[125.54,3.36],[125.53,54.2326],[125.52,113.30179188],[125.51,111.5925],[125.5,111.6005]],[[125.56,0.00432951],[125.6,3.43],[125.61,1.66889589],[125.68,304.781],[125.69,111.4438]]]
["bitfinex-derivatives","SOLF0:USTF0",1766306995057,[[125.54,3.32],[125.53,7.1726],[125.52,47.09159599],[125.51,123.02556553],[125.5,111.6013]],[[125.56,0.00432951],[125.6,1.66755714],[125.61,10.5184],[125.64,158.5049],[125.69,445.7655]]]
["bitfinex-derivatives","SOLF0:USTF0",1766307031186,[[125.56,0.00214431],[125.53,12.96540839],[125.52,47.04],[125.51,7.1737],[125.5,14.64811259]],[[125.59,3.36],[125.6,7.22477227],[125.62,114.10626943],[125.63,111.4921],[125.64,161.10756943]]]
["bitfinex-derivatives","SOLF0:USTF0",1766307085433,[[125.58,0.05935914],[125.56,3.44],[125.54,16.93740839],[125.53,1.66733912],[125.52,158.6238]],[[125.6,0.05483015],[125.62,3.4],[125.63,1.66733912],[125.64,47.02],[125.69,111.4422]]]
["bitfinex-derivatives","SOLF0:USTF0",1766307121365,[[125.48,3.45],[125.47,7.1761],[125.44,168.45530839],[125.43,111.6597],[125.42,17.25610939]],[[125.53,3.49464617],[125.55,9.7799968],[125.57,111.545],[125.58,161.1631968],[125.62,14.3358]]]
["bitfinex-derivatives","SOLF0:USTF0",1766307197818,[[125.49,50.41],[125.48,16.94060839],[125.47,113.29632384],[125.45,126.29341259],[125.39,19.53081679]],[[125.55,3.38],[125.56,1.72302405],[125.58,7.17],[125.59,47.04],[125.6,111.5178]]]
["bitfinex-derivatives","SOLF0:USTF0",1766307206117,[[125.51,0.06098853],[125.49,3.37],[125.47,16.94120839],[125.45,113.31332384],[125.44,14.64811259]],[[125.54,1.72015533],[125.55,3.38],[125.58,111.5365],[125.59,158.5686],[125.63,14.3347]]]
["bitfinex-derivatives","SOLF0:USTF0",1766307302809,[[125.47,3.41],[125.46,7.1765],[125.45,9.76540839],[125.44,113.54792552],[125.43,175.97806722]],[[125.51,0.00229332],[125.55,7.172],[125.56,3.3],[125.57,161.21205463],[125.58,112.92191991]]]
["bitfinex-derivatives","SOLF0:USTF0",1766307340724,[[125.52,0.05282268],[125.51,3.32],[125.49,54.2348],[125.48,9.76540839],[125.47,113.29679144]],[[125.55,0.05627129],[125.57,12.22959144],[125.63,47.04],[125.64,193.3338],[125.65,118.89677182]]]
["bitfinex-derivatives","SOLF0:USTF0",1766307372257,[[125.52,0.05282268],[125.51,3.32],[125.49,7.1749],[125.48,56.80540839],[125.46,126.28141259]],[[125.56,3.44924756],[125.58,9.77669962],[125.6,112.91004372],[125.62,111.5059],[125.63,48.40315331]]]
["bitfinex-derivatives","SOLF0:USTF0",1766307486456,[[125.55,0.05877963],[125.54,3.22],[125.52,16.93850839],[125.5,126.24961259],[125.49,111.6104]],[[125.57,0.06014017],[125.58,1.66760863],[125.6,3.5],[125.61,54.2086],[125.63,112.87709523]]]
["bitfinex-derivatives","SOLF0:USTF0",1766307524189,[[125.52,3.32],[125.51,9.76540839],[125.49,61.68811259],[125.47,111.626],[125.46,116.1411473]],[[125.57,3.4],[125.58,2.60606062],[125.6,111.519],[125.61,111.5103],[125.62,111.5005]]]
["bitfinex-derivatives","SOLF0:USTF0",1766307578931,[[125.54,3.41],[125.53,16.93800839],[125.52,47.09871931],[125.51,14.64811259],[125.5,111.6016]],[[125.57,0.00156395],[125.59,1.66763923],[125.61,10.3786],[125.62,1.30566549],[126.2,139.00120537]]]
["bitfinex-derivatives","SOLF0:USTF0",1766307609574,[[125.57,0.05232626],[125.55,9.76540839],[125.54,7.172],[125.53,76.64811259],[125.52,114.18769182]],[[125.6,0.00450427],[125.63,3.39],[125.64,49.64389182],[125.65,7.1662],[125.66,111.4683]]]
["bitfinex-derivatives","SOLF0:USTF0",1766307648408,[[125.58,16.98851053],[125.57,111.5394],[125.56,173.21641259],[125.55,111.5563],[125.54,114.16686416]],[[125.63,0.00055365],[125.66,3.23],[125.67,2.60396416],[125.68,7.1644],[125.7,112.81405032]]]
["bitfinex-derivatives","SOLF0:USTF0",1766307693946,[[125.65,0.00203163],[125.63,54.1669],[125.61,121.26650839],[125.6,113.17731305],[125.59,212.08371259]],[[125.68,0.0021993],[125.69,3.23],[125.71,1.66511305],[125.72,7.1621],[125.78,159.74836849]]]
["bitfinex-derivatives","SOLF0:USTF0",1766307726378,[[125.73,7.1612],[125.72,1.71538052],[125.71,220.3948],[125.7,111.4236],[125.69,121.19800839]],[[125.75,0.00351177],[125.78,3.43],[125.82,8.81866779],[125.83,46.98],[125.84,112.6944904]]]
["bitfinex-derivatives","SOLF0:USTF0",1766307733583,[[125.8,46.96],[125.79,0.05333708],[125.78,111.3522],[125.77,111.36],[125.76,113.9669002]],[[125.84,3.43],[125.88,49.5560002],[125.89,1.38325781],[125.9,7.152],[125.92,206.6988]]]
["bitfinex-derivatives","SOLF0:USTF0",1766307746094,[[125.83,46.92],[125.82,3.15],[125.8,2.5960002],[125.79,111.3415],[125.78,111.3509]],[[125.89,0.00162655],[125.91,3.46],[125.93,120.9724002],[125.94,111.2205],[125.95,111.2077]]]
["bitfinex-derivatives","SOLF0:USTF0",1766307765417,[[125.94,0.05223469],[125.92,10.3603],[125.91,117.64994539],[125.9,111.2455],[125.89,158.172]],[[125.97,0.05458685],[126.0,3.24],[126.04,159.43423772],[126.05,111.1252],[126.08,509.85194539]]]
["bitfinex-derivatives","SOLF0:USTF0",1766307821870,[[125.91,0.00120927],[125.87,7.153],[125.86,3.2],[125.85,159.84756453],[125.81,121.08780839]],[[125.93,3.45287483],[125.96,1.65796453],[125.98,54.0475],[125.99,111.1734],[126.01,408.1578]]]
["bitfinex-derivatives","SOLF0:USTF0",1766307846791,[[125.78,3.26655011],[125.77,48.58119833],[125.76,111.3709],[125.75,111.3792],[125.74,111.3848]],[[125.81,0.00279215],[125.84,3.29],[125.87,54.0737],[125.93,408.2293],[125.94,125.5212]]]
["bitfinex-derivatives","SOLF0:USTF0",1766307906945,[[125.85,0.05123165],[125.83,57.5655],[125.81,113.91953099],[125.78,121.11270839],[125.75,14.3199]],[[125.9,3.54335076],[125.93,2.59403099],[125.95,111.2081],[125.96,112.40213824],[126.01,347.7529]]]
["bitfinex-derivatives","SOLF0:USTF0",1766307922756,[[125.7,0.05801662],[125.68,3.38],[125.67,54.1046],[125.65,208.48682154],[125.64,134.92662434]],[[125.73,0.05319365],[125.75,3.17],[125.76,1.66232154],[125.78,7.1588],[125.79,111.3491]]]
["bitfinex-derivatives","SOLF0:USTF0",1766307949374,[[125.6,52.07081276],[125.59,7.1691],[125.57,113.19932154],[125.55,111.5517],[125.34,466.41352099]],[[125.65,0.05013928],[125.66,3.19],[125.67,1.66232154],[125.69,7.1639],[125.71,111.4213]]]
["bitfinex-derivatives","SOLF0:USTF0",1766307963003,[[125.54,10.4519],[125.53,113.24071982],[125.52,111.5809],[125.5,111.6015],[125.48,446.4734]],[[125.61,0.05408037],[125.62,1.66631982],[125.63,3.19],[125.65,7.1662],[125.66,111.4647]]]
["bitfinex-derivatives","SOLF0:USTF0",1766308008147,[[125.52,0.05550257],[125.5,3.19],[125.48,56.78540839],[125.47,7.1759],[125.41,126.0355]],[[125.55,0.05793402],[125.57,3.29],[125.58,9.77488354],[125.6,111.5178],[125.61,111.5138]]]
["bitfinex-derivatives","SOLF0:USTF0",1766308030764,[[125.54,3.50102329],[125.52,7.1732],[125.5,158.6398],[125.49,114.21528354],[125.48,121.38260839]],[[125.56,0.00178521],[125.61,5.99478354],[125.62,7.1678],[125.63,49.64478354],[125.68,111.4528]]]
["bitfinex-derivatives","SOLF0:USTF0",1766308066883,[[125.54,0.06102329],[125.52,3.48],[125.5,9.83521853],[125.49,48.70690902],[125.46,111.6368]],[[125.56,0.00178521],[125.57,3.2],[125.6,1.66690902],[125.61,111.5087],[125.62,111.4998]]]
["bitfinex-derivatives","SOLF0:USTF0",1766308094002,[[125.5,4.8],[125.49,8.84266818],[125.48,111.67943559],[125.47,158.6876],[125.46,111.6357]],[[125.51,0.00077094],[125.57,1.66796818],[125.58,50.34],[125.61,111.5136]]]
["bitfinex-derivatives","SOLF0:USTF0",1766308123019,[[125.56,3.46366401],[125.52,111.5833],[125.51,114.19681811],[125.5,121.43601853],[125.49,111.6081]],[[125.58,0.0003166],[125.62,3.28],[125.63,2.60511811],[125.64,7.1669],[125.7,128.36601811]]]
["bitfinex-derivatives","SOLF0:USTF0",1766308136634,[[125.54,0.05979651],[125.52,3.35],[125.5,9.83521853],[125.49,47.04],[125.48,21.92832779]],[[125.58,13.05553471],[125.61,111.5103],[125.62,111.4998],[125.63,111.4929],[126.51,173.75150672]]]
["bitfinex-derivatives","SOLF0:USTF0",1766308176472,[[125.66,7.2181852],[125.64,47.0],[125.63,111.4809],[125.62,113.15827883],[125.6,23.68706129]],[[125.68,0.00460304],[125.71,5.10507883],[125.75,7.1604],[125.77,158.3667],[125.82,230.29067539]]]
["bitfinex-derivatives","SOLF0:USTF0",1766308207798,[[125.71,0.00010589],[125.68,54.1638],[125.67,1.66388933],[125.66,121.29581853],[125.65,111.467]],[[125.73,0.05145191],[125.75,3.44],[125.78,1.66388933],[125.79,7.1583],[125.84,348.2283]]]
["bitfinex-derivatives","SOLF0:USTF0",1766308258549,[[125.73,0.05522173],[125.71,7.1624],[125.7,56.81521853],[125.68,114.03838218],[125.67,126.20252779]],[[125.76,0.0503217],[125.79,7.1583],[125.8,3.28],[125.81,113.93048218],[125.85,111.3008]]]
["bitfinex-derivatives","SOLF0:USTF0",1766308285367,[[125.7,0.00340996],[125.65,17.00091853],[125.64,46.96],[125.63,1.66283437],[125.62,126.24532779]],[[125.73,3.46],[125.74,1.66283437],[125.75,7.22092442],[125.77,111.367],[125.78,111.3583]]]
["bitfinex-derivatives","SOLF0:USTF0",1766308355544,[[125.66,9.89621975],[125.64,7.1663],[125.63,61.73282779],[125.62,111.4925],[125.61,114.09884744]],[[125.7,0.05084198],[125.71,3.45],[125.73,7.1616],[125.74,2.60004744],[125.81,121.26412721]]]
["bitfinex-derivatives","SOLF0:USTF0",1766308412981,[[125.68,0.06053551],[125.67,46.96],[125.65,7.1657],[125.63,113.14797993],[125.62,123.18116134]],[[125.7,0.0540642],[125.71,3.35],[125.74,8.82297993],[125.76,111.376],[125.77,158.3282]]]
["bitfinex-derivatives","SOLF0:USTF0",1766308446821,[[125.71,7.22316805],[125.69,1.66353733],[125.68,111.4383],[125.67,168.24551853]],[[125.75,0.05072174],[125.77,3.53],[125.79,7.1583],[125.8,1.66353733],[125.85,14.3097]]]
["bitfinex-derivatives","SOLF0:USTF0",1766308484960,[[125.72,63.97691853],[125.7,14.75282779],[125.69,114.02436784],[125.68,111.4383],[125.45,63.92892046]],[[125.78,3.4],[125.82,7.1567],[125.83,113.91196784],[125.88,753.43434402],[126.0,473.81906802]]]
["bitfinex-derivatives","SOLF0:USTF0",1766308532004,[[125.66,0.05897051],[125.63,55.81010103],[125.61,123.19071738],[125.6,23.5723562],[125.59,126.27012779]],[[125.69,0.06114902],[125.7,3.49],[125.73,8.82490103],[125.75,111.3857],[125.76,111.3765]]]
["bitfinex-derivatives","SOLF0:USTF0",1766308548530,[[125.66,0.05897051],[125.64,7.1663],[125.63,56.81521853],[125.61,128.10832664],[125.3,78.68174826]],[[125.69,0.00114902],[125.7,3.31],[125.72,1.66340103],[125.73,7.1615],[125.74,46.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1766308583162,[[125.76,0.00120433],[125.72,54.1416],[125.71,113.07795529],[125.7,111.4199],[125.69,9.83521853]],[[125.79,3.57157176],[125.8,1.66475529],[125.85,111.2962],[125.86,158.2475],[125.87,111.2812]]]
["bitfinex-derivatives","SOLF0:USTF0",1766308615598,[[125.81,0.00293417],[125.77,46.94],[125.76,16.99461853],[125.75,111.3749],[125.74,128.73724776]],[[125.84,3.27286012],[125.87,9.74941997],[125.89,111.2612],[125.9,111.2553],[125.91,111.2437]]]
["bitfinex-derivatives","SOLF0:USTF0",1766308656932,[[125.85,0.00418262],[125.81,12.40521853],[125.8,159.91415953],[125.79,126.09592779],[125.78,136.91490022]],[[125.88,3.41],[125.89,0.05725113],[125.9,1.65935953],[125.91,7.1513],[170.93,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766308690853,[[125.99,0.00307835],[125.96,7.1483],[125.95,49.46],[125.94,112.86924479],[125.93,111.2201]],[[126.04,1.65774479],[126.08,7.1419],[126.09,159.34964421]]]
["bitfinex-derivatives","SOLF0:USTF0",1766308723476,[[125.95,0.05451265],[125.92,9.73641427],[125.91,57.4108],[125.9,14.75282779]],[[125.99,3.41220289],[126.02,2.58851937],[126.03,111.1369],[126.04,111.1281],[126.05,115.2614]]]
["bitfinex-derivatives","SOLF0:USTF0",1766308743097,[[125.85,0.05868654],[125.82,3.38],[125.81,7.1564],[125.8,158.2293],[125.79,9.73641427]],[[125.87,0.05871513],[125.89,3.36],[125.9,2.58851937],[125.93,111.2252],[125.94,113.80891937]]]
["bitfinex-derivatives","SOLF0:USTF0",1766308753100,[[125.83,0.00135984],[125.8,3.2],[125.78,54.0783],[125.76,113.24461307],[125.75,12.33066651]],[[125.87,3.40871513],[125.88,9.74725224],[125.89,46.9],[125.9,111.2527],[125.91,111.2448]]]
["bitfinex-derivatives","SOLF0:USTF0",1766308790630,[[125.8,0.00412569],[125.78,3.17],[125.77,9.73641427],[125.76,61.69282779],[125.75,8.82088977]],[[125.84,4.90088977],[125.85,0.0524649],[125.86,7.1542],[125.88,111.2696],[125.92,46.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1766308840882,[[125.79,0.05480071],[125.78,3.4],[125.77,7.1587],[125.76,14.75282779],[125.75,158.3165]],[[125.83,0.05718975],[125.85,2.59510011],[125.87,7.1538],[125.88,111.27],[125.9,118.69428598]]]
["bitfinex-derivatives","SOLF0:USTF0",1766308882012,[[125.83,0.00027425],[125.8,13.2969338],[125.78,21.91122779],[125.77,46.94]],[[125.86,0.05360439],[125.87,7.1536],[125.89,2.59360385],[125.9,111.2518],[125.93,8.77744113]]]
["bitfinex-derivatives","SOLF0:USTF0",1766308905340,[[125.85,0.05591878],[125.83,3.44],[125.82,17.0229338],[125.8,14.75282779],[125.74,111.383]],[[125.87,0.05950799],[125.88,1.66000538],[125.9,7.1519],[125.91,46.94],[125.92,111.2344]]]
["bitfinex-derivatives","SOLF0:USTF0",1766308969208,[[125.85,3.28],[125.83,0.05962625],[125.82,56.7869338],[125.81,2.59173589],[125.8,126.08372779]],[[125.88,0.00337058],[125.93,2.59173589],[125.94,111.2167],[125.95,111.2078],[125.96,111.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1766308972914,[[125.83,3.33962625],[125.78,9.8669338],[125.77,160.87373589],[125.76,126.12292779],[125.75,113.25010867]],[[125.88,0.00337058],[125.89,2.59173589],[125.9,111.2542],[125.91,158.1654],[125.94,2.59173589]]]
["bitfinex-derivatives","SOLF0:USTF0",1766309010153,[[125.84,3.42038631],[125.83,9.8669338],[125.82,7.156],[125.81,14.75282779],[125.8,113.92851946]],[[125.89,0.05548455],[125.91,7.1516],[125.96,61.2174],[125.97,112.57795119],[125.98,118.62938598]]]
["bitfinex-derivatives","SOLF0:USTF0",1766309047275,[[125.85,0.05052763],[125.84,3.37],[125.8,56.7869338],[125.79,1.65919192],[124.89,174.01745057]],[[125.88,1.71424772],[125.89,7.1524],[125.91,111.2441],[125.92,111.2342],[125.93,111.2254]]]
["bitfinex-derivatives","SOLF0:USTF0",1766309092824,[[125.9,0.05295881],[125.88,3.49],[125.86,7.1539],[125.85,9.8669338],[125.84,126.05222779]],[[125.92,0.05951527],[125.94,7.1496],[125.95,2.59365516],[125.96,111.2001],[125.97,112.51495857]]]
["bitfinex-derivatives","SOLF0:USTF0",1766309149976,[[125.89,3.4],[125.88,0.06108556],[125.87,9.8669338],[125.85,21.90702779],[125.83,112.9660869]],[[125.93,8.86814485],[125.96,111.1991],[125.97,112.51485857],[125.98,158.0839],[171.61,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766309193607,[[125.88,0.00108556],[125.86,13.3269338],[125.84,21.90762779],[125.82,1.65873017],[125.81,113.20643271]],[[125.91,3.23449803],[125.92,8.80943017],[125.94,158.1166],[125.95,111.2082],[125.99,9.92762721]]]
["bitfinex-derivatives","SOLF0:USTF0",1766309287393,[[125.88,0.05131207],[125.86,3.31],[125.84,9.8669338],[125.83,21.90832779],[125.81,161.78465717]],[[125.9,1.65822446],[125.92,7.20815307],[125.94,111.2176],[125.95,111.2118],[125.96,158.0991]]]
["bitfinex-derivatives","SOLF0:USTF0",1766309328414,[[125.82,3.23],[125.81,11.6432931],[125.8,7.1569],[125.78,173.02042779],[125.77,64.59217175]],[[125.88,2.59217175],[125.89,7.1525],[125.9,0.05979546],[125.92,111.234],[125.93,111.2252]]]
["bitfinex-derivatives","SOLF0:USTF0",1766309364451,[[125.8,0.05470313],[125.78,3.4],[125.76,9.8669338],[125.75,7.1599],[125.74,14.75282779]],[[125.82,0.05363052],[125.84,9.74837632],[125.86,111.2886],[125.87,111.2801],[125.88,160.78327632]]]
["bitfinex-derivatives","SOLF0:USTF0",1766309387170,[[125.84,3.54683414],[125.8,7.1571],[125.79,58.46680251],[125.78,111.3527],[125.66,34.42326486]],[[125.87,0.05298956],[125.88,1.65986871],[125.89,7.1526],[125.9,46.94],[125.91,111.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1766309444636,[[125.8,3.37],[125.79,9.8669338],[125.77,128.70785495],[125.76,111.3691],[125.75,112.885062]],[[125.88,1.66],[125.89,2.59592716],[125.9,158.195],[125.91,111.2481],[125.92,111.2378]]]
["bitfinex-derivatives","SOLF0:USTF0",1766309519406,[[125.85,3.32],[125.84,54.13052228],[125.83,9.8669338],[125.82,112.97685034],[125.81,111.3228]],[[125.88,0.0026442],[125.91,1.65955034],[125.92,3.32],[125.93,46.92],[125.94,8.24114615]]]
["bitfinex-derivatives","SOLF0:USTF0",1766309543828,[[125.96,3.44988715],[125.93,7.1498],[125.91,111.2377],[125.9,112.90272949],[125.88,121.1301338]],[[126.0,1.65652949],[126.01,3.44],[126.02,7.1452],[126.04,111.1324],[126.12,333.1757]]]
["bitfinex-derivatives","SOLF0:USTF0",1766309582153,[[125.9,4.95575061],[125.89,9.8669338],[125.87,17.34098773],[125.85,173.2853],[125.82,467.65538604]],[[125.96,3.34],[125.97,7.1479],[125.98,2.58815994],[125.99,158.0503],[126.0,111.1653]]]
["bitfinex-derivatives","SOLF0:USTF0",1766309613574,[[126.1,0.05873753],[126.09,3.48],[126.06,157.9618],[126.05,113.70245994],[126.04,111.1232]],[[126.13,0.06015599],[126.16,3.37],[126.23,46.86],[126.24,113.54415994],[126.25,445.00710908]]]
["bitfinex-derivatives","SOLF0:USTF0",1766309638496,[[126.11,46.89899544],[126.08,10.6211],[126.07,111.096],[126.06,112.75996514],[126.03,111.1262]],[[126.13,0.00266039],[126.15,5.08436514],[126.18,7.1361],[126.2,110.9887],[126.26,7.31943906]]]
["bitfinex-derivatives","SOLF0:USTF0",1766309682129,[[126.21,0.00117437],[126.18,53.9354],[126.17,3.39],[126.16,112.66976514],[126.12,111.0482]],[[126.23,3.46],[126.26,1.65436514],[126.29,110.9097],[126.3,112.24206304],[126.34,7.3726537]]]
["bitfinex-derivatives","SOLF0:USTF0",1766309700347,[[126.24,3.39],[126.23,118.0911],[126.22,113.54562109],[126.21,157.7751],[126.19,110.9896]],[[126.31,3.41],[126.32,46.78],[126.34,9.70532109],[126.36,112.23003595],[126.37,110.8429]]]
["bitfinex-derivatives","SOLF0:USTF0",1766309706548,[[126.18,46.78],[126.17,10.4963],[126.16,9.8669338],[126.15,113.60082109],[126.14,125.64083907]],[[126.26,3.25],[126.27,2.57832109],[126.28,7.1306],[126.29,113.48652109],[126.3,110.8994]]]
["bitfinex-derivatives","SOLF0:USTF0",1766309722369,[[126.03,3.36],[126.0,53.9457],[125.99,173.1648],[125.98,111.1763],[125.96,6.40011677]],[[126.08,0.06062198],[126.11,3.25],[126.12,53.9594],[126.13,111.053],[126.14,117.44551677]]]
["bitfinex-derivatives","SOLF0:USTF0",1766309758701,[[126.15,0.05316368],[126.14,46.8],[126.12,3.47],[126.1,3.93233208],[126.08,111.0857]],[[126.17,0.00455247],[126.2,3.29],[126.21,7.1344],[126.23,110.9612],[126.24,114.88543208]]]
["bitfinex-derivatives","SOLF0:USTF0",1766309789724,[[126.26,7.092e-05],[126.23,53.9128],[126.21,114.4],[126.2,112.62656595],[126.18,9.8669338]],[[126.29,3.23490249],[126.31,1.64816595],[126.33,7.1276],[126.35,110.8557],[126.36,110.8487]]]
["bitfinex-derivatives","SOLF0:USTF0",1766309795625,[[126.26,7.092e-05],[126.24,3.25],[126.23,110.9554],[126.22,159.39176595],[126.21,110.97]],[[126.29,0.00490249],[126.32,4.95816595],[126.35,7.1264],[126.37,157.5789],[126.41,110.8065]]]
["bitfinex-derivatives","SOLF0:USTF0",1766309830251,[[126.17,0.0036237],[126.13,3.51],[126.12,46.8],[126.1,7.14],[126.09,12.44662273]],[[126.21,0.06033053],[126.22,9.71338893],[126.24,157.7124],[126.25,110.9436],[126.39,565.16202275]]]
["bitfinex-derivatives","SOLF0:USTF0",1766309845571,[[126.15,3.56194197],[126.13,9.8669338],[126.12,111.0526],[126.11,125.67193907],[126.1,157.8693]],[[126.18,0.00303289],[126.23,2.57968893],[126.24,53.8928],[126.3,113.48278893]]]
["bitfinex-derivatives","SOLF0:USTF0",1766309856580,[[126.09,13.2169338],[126.07,14.61043907],[126.06,1.86673834],[126.05,111.1101],[126.03,180.31311503]],[[126.16,2.57968893],[126.18,111.0052],[126.19,157.7584],[126.2,110.9874],[126.21,110.9791]]]
["bitfinex-derivatives","SOLF0:USTF0",1766309899122,[[126.09,0.05505242],[126.08,3.43],[126.06,1.86673834],[126.05,17.0099338],[126.04,14.61043907]],[[126.11,0.05493687],[126.12,1.6527526],[126.18,111.0049],[126.19,110.9962],[126.2,157.7678]]]
["bitfinex-derivatives","SOLF0:USTF0",1766309928849,[[126.12,0.06018201],[126.1,3.43],[126.08,17.0082338],[126.06,174.18729167],[126.01,111.1463]],[[126.15,1.6527526],[126.16,0.05185183],[126.17,7.1366],[126.19,110.9965],[126.2,110.9924]]]
["bitfinex-derivatives","SOLF0:USTF0",1766309980306,[[126.21,0.06042603],[126.19,3.26],[126.16,46.82],[126.15,123.47572623],[126.14,111.0293]],[[126.23,0.05911035],[126.27,2.58219243],[126.29,110.9141],[126.3,114.10099243],[126.32,110.8849]]]
["bitfinex-derivatives","SOLF0:USTF0",1766310008131,[[126.18,3.34403781],[126.15,7.1373],[126.13,56.6669338],[126.12,111.0526],[126.08,230.9575261]],[[126.21,0.04295651],[126.22,1.65084833],[126.25,7.1323],[126.26,110.9385],[126.27,157.6869]]]
["bitfinex-derivatives","SOLF0:USTF0",1766310055373,[[126.13,3.36],[126.11,9.91839421],[126.1,7.1403],[126.09,125.68853907],[126.08,113.66748152]],[[126.2,9.71578152],[126.22,157.7497],[126.24,2.58088152],[126.25,112.31213417],[170.58,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766310097723,[[126.11,3.49928146],[126.08,17.0083338],[126.06,172.53623907],[125.96,428.6625],[125.55,139.21396045]],[[126.15,0.05702387],[126.17,9.71738152],[126.19,110.9968],[126.24,135.19204863],[126.25,344.11966138]]]
["bitfinex-derivatives","SOLF0:USTF0",1766310127450,[[126.08,3.44750068],[126.05,9.8669338],[126.04,8.79752339],[126.03,61.45043907],[126.02,174.99660457]],[[126.12,0.00074294],[126.13,1.65412339],[126.14,3.45],[126.15,7.1379],[126.22,451.26696711]]]
["bitfinex-derivatives","SOLF0:USTF0",1766310132955,[[126.08,3.44750068],[126.05,17.0099338],[126.03,174.23676246],[126.02,112.99660457],[125.68,253.74]],[[126.12,0.00074294],[126.13,1.65412339],[126.14,3.45],[126.15,7.1379],[126.21,142.01584959]]]
["bitfinex-derivatives","SOLF0:USTF0",1766310195711,[[126.05,3.30705874],[126.03,9.8669338],[126.02,9.00220457],[126.01,14.61043907],[126.0,160.5797011]],[[126.11,3.26],[126.12,2.5823011],[126.13,7.1391],[126.14,157.8406],[126.27,19.74413235]]]
["bitfinex-derivatives","SOLF0:USTF0",1766310221246,[[126.05,3.2],[126.03,17.0108338],[126.02,1.85740457],[126.01,175.17974017],[125.91,179.0]],[[126.11,3.35877693],[126.13,2.5823011],[126.14,157.8413],[126.15,111.0331],[126.16,112.40291298]]]
["bitfinex-derivatives","SOLF0:USTF0",1766310260966,[[126.08,3.44],[126.07,17.06180578],[126.06,46.84],[126.05,125.72243907],[126.04,111.1215]],[[126.11,0.05060298],[126.12,1.65352757],[126.13,3.32],[126.14,46.8],[126.16,7.1373]]]
["bitfinex-derivatives","SOLF0:USTF0",1766310318616,[[126.12,3.23410544],[126.1,7.14],[126.08,167.7947338],[125.9,49.17609266],[125.32,149.15781477]],[[126.15,0.05118002],[126.16,3.38],[126.18,2.58287003],[126.19,7.1356],[126.2,1.3525582]]]
["bitfinex-derivatives","SOLF0:USTF0",1766310361155,[[126.18,10.3957],[126.17,46.85298188],[126.16,1.65087623],[126.15,120.8917338],[126.14,111.0335]],[[126.2,0.00441042],[126.24,3.26],[126.26,1.65087623],[126.28,7.1306],[126.3,46.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1766310394590,[[126.22,3.20380163],[126.21,7.1339],[126.2,46.78],[126.19,110.9913],[126.18,112.65047623]],[[126.25,0.05339892],[126.27,3.51],[126.28,1.65087623],[126.3,7.1294],[126.35,46.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1766310434321,[[126.17,0.0003463],[126.13,3.46],[126.11,157.8401],[126.1,123.51263392],[126.09,112.98070404]],[[126.19,1.84320913],[126.23,2.57660012],[126.24,110.9524],[126.25,157.7051],[126.3,2.57660012]]]
["bitfinex-derivatives","SOLF0:USTF0",1766310464950,[[126.1,3.19],[126.08,9.8669338],[126.07,7.1418],[126.06,14.61043907],[126.02,19.8033261]],[[126.16,1.8],[126.17,2.57660012],[126.19,110.9971],[126.2,157.7684],[126.21,110.9786]]]
["bitfinex-derivatives","SOLF0:USTF0",1766310468854,[[126.08,0.05248381],[126.06,3.19],[126.04,7.1436],[126.02,123.58333392],[126.01,111.1438]],[[126.1,0.0538042],[126.12,1.69],[126.13,2.57660012],[126.14,7.1384],[126.16,111.0228]]]
["bitfinex-derivatives","SOLF0:USTF0",1766310498287,[[126.19,3.41],[126.18,0.06028965],[126.17,1.65336407],[126.16,111.0169],[126.14,9.8669338]],[[126.22,0.00208407],[126.29,1.84],[126.3,48.1588185],[126.31,1.3568145],[126.35,682.0005]]]
["bitfinex-derivatives","SOLF0:USTF0",1766310530420,[[126.22,0.05090651],[126.2,3.18],[126.19,7.135],[126.18,48.43336407],[126.16,111.0148]],[[126.26,1.89060798],[126.31,112.2501145],[126.33,1.37849079]]]
["bitfinex-derivatives","SOLF0:USTF0",1766310554247,[[126.16,3.56180721],[126.12,167.7189338],[126.11,111.0606],[126.1,128.25465046],[126.09,111.0771]],[[126.19,0.05510365],[126.22,1.68],[126.23,2.57751139],[126.25,157.6891],[126.26,110.9392]]]
["bitfinex-derivatives","SOLF0:USTF0",1766310589201,[[126.23,7.19113247],[126.22,46.78],[126.21,114.4929],[126.2,120.8486338],[126.19,110.991]],[[126.27,0.05603545],[126.28,1.85],[126.3,2.57751139],[126.31,53.8687],[126.66,64.52957687]]]
["bitfinex-derivatives","SOLF0:USTF0",1766310615117,[[126.28,0.05827205],[126.26,3.23],[126.24,7.1322],[126.23,46.78],[126.22,110.9642]],[[126.3,0.05015123],[126.33,10.5175],[126.36,112.22648138],[126.37,110.841],[171.27,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766310645140,[[126.33,46.74],[126.32,3.22],[126.31,7.18840379],[126.3,110.8905],[126.29,110.9022]],[[126.35,8.083e-05],[126.39,5.13890563],[126.41,7.1233],[126.42,110.7949],[126.43,110.7857]]]
["bitfinex-derivatives","SOLF0:USTF0",1766310651752,[[126.33,3.22],[126.32,53.8677],[126.31,0.06030379],[126.3,120.7606338],[126.29,112.55150563]],[[126.39,1.64890563],[126.4,10.6136],[126.42,110.7949],[126.47,491.796],[126.49,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766310679662,[[126.36,3.27915877],[126.35,53.866],[126.33,120.7349338],[126.32,110.876],[126.31,128.06553086]],[[126.38,8.866e-05],[126.43,3.47],[126.44,2.57259179],[126.46,7.1202],[126.47,196.1701546]]]
["bitfinex-derivatives","SOLF0:USTF0",1766310702591,[[126.38,3.1936778],[126.37,53.8449],[126.35,120.7159338],[126.34,113.43219179],[126.33,125.47873907]],[[126.43,0.0558119],[126.44,3.18],[126.46,7.1202],[126.47,86.61259179],[126.48,110.7442]]]
["bitfinex-derivatives","SOLF0:USTF0",1766310737432,[[126.46,50.05],[126.45,7.1203],[126.44,0.05729369],[126.43,174.42193241],[126.42,120.6526338]],[[126.47,0.00307687],[126.52,1.64393241],[126.54,3.2],[126.57,407.6628],[126.58,110.655]]]
["bitfinex-derivatives","SOLF0:USTF0",1766310751723,[[126.39,46.7],[126.38,3.18],[126.37,1.64393241],[126.36,112.7028948],[126.35,120.7155338]],[[126.45,3.24],[126.46,1.64393241],[126.5,110.7254],[126.51,157.3578],[126.53,407.6984]]]
["bitfinex-derivatives","SOLF0:USTF0",1766310767134,[[126.37,4.92393241],[126.36,8.9895948],[126.35,120.7172338],[126.31,110.8803],[126.12,63.92892046]],[[126.44,3.41056965],[126.47,8.76363241],[126.49,110.7343],[126.52,110.711],[126.55,339.42449875]]]
["bitfinex-derivatives","SOLF0:USTF0",1766310827703,[[126.35,0.05202522],[126.33,10.4671],[126.32,9.8669338],[126.31,110.8849],[126.3,172.24503907]],[[126.39,3.48026184],[126.42,7.1227],[126.43,46.7],[126.44,110.7774],[126.45,110.7694]]]
["bitfinex-derivatives","SOLF0:USTF0",1766310860538,[[126.4,3.41],[126.39,7.1238],[126.37,167.4202338],[126.36,110.8419],[126.35,125.46053907]],[[126.47,3.32],[126.48,7.1192],[126.49,46.7],[126.5,110.7245],[126.51,112.05428212]]]
["bitfinex-derivatives","SOLF0:USTF0",1766310865630,[[126.41,0.00359687],[126.37,3.41],[126.36,7.1255],[126.35,46.72],[126.34,120.7263338]],[[126.43,3.37175033],[126.45,7.1208],[126.47,110.7504],[126.48,110.7425],[126.49,157.4342]]]
["bitfinex-derivatives","SOLF0:USTF0",1766310893156,[[126.45,3.5],[126.42,117.9114],[126.41,110.7969],[126.39,9.8669338],[126.38,110.8188]],[[126.51,3.44336198],[126.55,53.7754],[126.56,110.6725],[126.57,110.663],[126.64,116.51456232]]]
["bitfinex-derivatives","SOLF0:USTF0",1766310907383,[[126.31,3.47],[126.3,46.7],[126.29,118.0303],[126.28,112.7565023],[126.27,9.8669338]],[[126.41,3.2],[126.42,110.7964],[126.43,157.446],[126.44,110.7778],[126.45,110.7695]]]
["bitfinex-derivatives","SOLF0:USTF0",1766310926086,[[126.38,3.47],[126.37,46.72],[126.36,7.1254],[126.35,110.8488],[126.34,110.8596]],[[126.45,3.29],[126.48,7.1192],[126.49,157.4185],[126.5,110.7293],[126.54,289.6933]]]
["bitfinex-derivatives","SOLF0:USTF0",1766310977842,[[126.45,0.00215952],[126.39,3.41],[126.38,16.9913338],[126.37,46.7],[126.36,125.45173907]],[[126.46,3.27],[126.48,53.83180062],[126.5,110.7245],[126.51,110.7167],[126.54,7.34953828]]]
["bitfinex-derivatives","SOLF0:USTF0",1766311001576,[[126.29,3.52419993],[126.25,7.1315],[126.24,120.8139338],[126.23,110.9511],[126.22,149.04511221]],[[126.32,0.00046368],[126.36,3.22],[126.37,117.9641],[126.38,157.5116],[126.47,186.34953828]]]
["bitfinex-derivatives","SOLF0:USTF0",1766311023684,[[126.39,3.52305131],[126.37,7.1249],[126.36,46.72],[126.35,172.8507],[126.34,110.8591]],[[126.41,0.00242218],[126.46,3.22],[126.48,53.8192],[126.49,110.7369],[126.54,442.7629]]]
["bitfinex-derivatives","SOLF0:USTF0",1766311050218,[[126.39,0.00305131],[126.37,3.43],[126.34,56.5869338],[126.33,110.8652],[126.32,125.48373907]],[[126.43,3.42],[126.44,0.05634912],[126.45,7.1208],[126.46,46.68],[126.47,110.7511]]]
["bitfinex-derivatives","SOLF0:USTF0",1766311103772,[[126.24,3.57417705],[126.2,7.1343],[126.19,110.9905],[126.18,110.9964],[126.17,157.7672]],[[126.26,0.00064694],[126.3,46.72],[126.32,118.3313],[126.34,110.8687],[126.36,110.8525]]]
["bitfinex-derivatives","SOLF0:USTF0",1766311128385,[[126.24,3.37],[126.2,9.73913029],[126.19,7.135],[126.18,125.60623907],[126.15,130.8290261]],[[126.31,10.5289],[126.33,110.8737],[126.34,157.5887],[126.37,443.3616],[126.38,110.8337]]]
["bitfinex-derivatives","SOLF0:USTF0",1766311151711,[[126.21,0.05917548],[126.19,3.31],[126.18,9.73913029],[126.17,53.8962],[126.16,14.61043907]],[[126.24,0.05560082],[126.26,10.5615],[126.27,46.74],[126.29,110.9094],[126.31,110.8935]]]
["bitfinex-derivatives","SOLF0:USTF0",1766311193468,[[126.23,0.05955268],[126.21,9.73913029],[126.2,3.24],[126.19,21.74563907],[126.17,111.0068]],[[126.25,0.00468991],[126.26,3.39],[126.28,7.1305],[126.3,157.6404],[126.31,110.891]]]
["bitfinex-derivatives","SOLF0:USTF0",1766311218676,[[126.34,3.39],[126.33,7.17993575],[126.31,110.8844],[126.3,110.8941],[126.29,120.64243029]],[[126.36,0.00479911],[126.43,10.632],[126.45,110.7706],[126.46,157.4791],[126.47,110.7553]]]
["bitfinex-derivatives","SOLF0:USTF0",1766311243790,[[126.31,0.00254463],[126.3,3.17],[126.29,7.1293],[126.28,9.73913029],[126.27,110.9198]],[[126.36,0.0507649],[126.38,10.4949],[126.4,46.72],[126.41,110.8051],[126.42,110.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1766311278221,[[126.31,3.25],[126.29,23.89029107],[126.28,9.73913029],[126.27,157.6361],[126.25,125.54363907]],[[126.39,3.28],[126.41,157.503],[126.42,110.7958],[126.43,110.7885],[126.45,112.14647253]]]
["bitfinex-derivatives","SOLF0:USTF0",1766311322170,[[126.43,3.51544729],[126.41,7.1227],[126.39,110.8125],[126.38,120.56363029],[126.3,536.27164633]],[[126.49,50.08],[126.5,7.118],[126.54,110.6944],[126.56,118.01872058],[126.57,753.885]]]
["bitfinex-derivatives","SOLF0:USTF0",1766311359099,[[126.46,3.46058123],[126.44,7.121],[126.43,9.73913029],[126.41,125.40723907],[126.38,130.6278261]],[[126.49,0.05238416],[126.51,3.45],[126.53,53.7965],[126.56,112.00472551],[126.57,118.01362058]]]
["bitfinex-derivatives","SOLF0:USTF0",1766311369013,[[126.46,0.00058123],[126.45,3.46],[126.43,9.73913029],[126.41,132.52973907],[126.24,49.17609266]],[[126.49,0.00238416],[126.51,3.45],[126.52,7.1169],[126.54,110.6898],[126.55,157.3407]]]
["bitfinex-derivatives","SOLF0:USTF0",1766311402137,[[126.36,0.05651755],[126.35,3.24],[126.32,120.61483029],[126.31,110.886],[126.3,172.20443907]],[[126.41,3.19],[126.43,7.122],[126.45,157.4525],[126.5,118.07472058],[126.54,14.81113573]]]
["bitfinex-derivatives","SOLF0:USTF0",1766311467986,[[126.45,7.1202],[126.43,110.7803],[126.42,157.4459],[126.41,110.794],[126.4,110.8023]],[[126.53,3.25],[126.54,7.1157],[126.55,46.64],[126.56,110.673],[126.57,110.6639]]]
["bitfinex-derivatives","SOLF0:USTF0",1766311493005,[[126.46,7.27926814],[126.45,7.1202],[126.43,120.53166834]],[[126.52,3.32469412],[126.53,46.64],[126.55,7.1151],[126.58,110.6544],[126.7,341.31606613]]]
["bitfinex-derivatives","SOLF0:USTF0",1766311523125,[[126.48,0.00144962],[126.42,3.41],[126.4,7.1232],[126.39,110.8157],[126.38,167.23126834]],[[126.49,3.31],[126.52,164.52229412],[126.53,110.6984],[126.57,110.668],[127.35,119.14389032]]]
["bitfinex-derivatives","SOLF0:USTF0",1766311563265,[[126.39,0.00203744],[126.34,3.4],[126.32,16.87916834],[126.3,110.8941],[126.29,125.52465252]],[[126.41,3.26],[126.42,0.05275455],[126.45,46.68],[126.46,110.7605],[126.47,110.753]]]
["bitfinex-derivatives","SOLF0:USTF0",1766311590993,[[126.31,0.00121915],[126.27,17.86501],[126.26,110.9298],[126.21,110.9689],[125.46,316.62]],[[126.34,3.22],[126.36,0.04994574],[126.37,7.1253],[126.39,110.8204],[169.56,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766311622226,[[126.33,0.05760367],[126.31,3.38],[126.3,7.1288],[126.29,9.75136834],[126.28,110.9107]],[[126.35,0.05455236],[126.37,3.42],[126.38,7.125],[126.4,110.8141],[126.41,110.8048]]]
["bitfinex-derivatives","SOLF0:USTF0",1766311663264,[[126.36,0.00260021],[126.28,3.25],[126.25,18.76337704],[126.24,85.4385884],[126.23,110.9503]],[[126.37,50.22],[126.38,7.1247],[126.39,110.87849638],[126.4,110.8135],[126.41,110.8058]]]
["bitfinex-derivatives","SOLF0:USTF0",1766311718013,[[126.4,0.00165577],[126.39,10.64541876],[126.37,9.75136834],[126.35,21.75295252],[126.26,86.58804633]],[[126.42,46.76011081],[126.44,7.1215],[126.45,3.5],[126.49,124.9762],[126.5,110.7297]]]
["bitfinex-derivatives","SOLF0:USTF0",1766311769163,[[126.46,0.05743682],[126.44,7.32263324],[126.43,3.93],[126.42,9.75136834],[126.41,46.7]],[[126.49,4.14591575],[126.5,7.1181],[126.51,110.7154],[126.52,110.7073],[126.53,157.3816]]]
["bitfinex-derivatives","SOLF0:USTF0",1766311805086,[[126.47,4.31305775],[126.46,7.32263324],[126.44,16.87216834],[126.43,110.7771],[126.25,34.42326486]],[[126.5,0.00499475],[126.52,4.11],[126.53,7.1162],[126.56,157.3319],[126.6,110.6414]]]
["bitfinex-derivatives","SOLF0:USTF0",1766311844830,[[126.36,4.33036404],[126.33,9.75136834],[126.31,172.21255252],[126.3,110.8907],[126.29,135.19469193]],[[126.4,46.68],[126.41,4.34],[126.44,110.7771],[126.45,110.7714],[126.49,110.7372]]]
["bitfinex-derivatives","SOLF0:USTF0",1766311886849,[[126.36,0.00341344],[126.32,14.29136834],[126.31,46.7],[126.3,14.62705252],[126.29,7.1293]],[[126.37,4.56],[126.38,53.8247],[126.39,0.05238991],[126.4,110.8128],[126.41,110.8049]]]
["bitfinex-derivatives","SOLF0:USTF0",1766311895463,[[126.36,0.00341344],[126.28,4.54],[126.26,9.75136834],[126.25,7.1315],[126.24,166.07929376]],[[126.37,6.14],[126.38,53.8247],[126.39,110.87638991],[126.4,110.8128],[126.41,110.8049]]]
["bitfinex-derivatives","SOLF0:USTF0",1766311962030,[[126.33,3.29230418],[126.32,7.3541649],[126.3,9.75136834],[126.28,14.62705252],[126.27,157.6586]],[[126.35,0.00381552],[126.39,12.0541],[126.4,46.74],[126.42,112.10338175],[126.45,118.17294522]]]
["bitfinex-derivatives","SOLF0:USTF0",1766311995555,[[126.3,3.13116532],[126.28,9.75136834],[126.27,7.1305],[126.26,14.62705252],[126.25,110.9385]],[[126.33,0.0507128],[126.35,7.1264],[126.36,4.54],[126.38,110.8301],[170.93,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766312083420,[[126.31,0.00236551],[126.29,4.47],[126.28,9.75136834],[126.26,21.75825252],[126.24,159.48630768]],[[126.34,11.7069],[126.35,0.00482847],[126.36,110.8479],[126.37,110.8401],[170.58,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766312098433,[[126.31,4.47236551],[126.3,9.75136834],[126.28,14.62705252],[126.26,110.9292],[126.25,130.7417261]],[[126.35,0.00482847],[126.36,51.32],[126.37,7.1255],[126.4,110.815],[126.41,112.18403587]]]
["bitfinex-derivatives","SOLF0:USTF0",1766312146071,[[126.33,0.05847313],[126.31,4.56],[126.3,56.49136834],[126.28,14.62705252],[126.26,7.1309]],[[126.36,11.7159],[126.37,0.05520772],[126.38,157.5494],[126.39,110.8207],[126.4,110.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1766312184917,[[126.36,0.05068439],[126.34,4.64],[126.33,16.87836834],[126.31,172.24735252],[126.27,19.8033261]],[[126.39,0.05782438],[126.41,4.37],[126.43,53.8419],[126.44,110.777],[126.45,112.09826678]]]
["bitfinex-derivatives","SOLF0:USTF0",1766312261889,[[126.36,4.59],[126.35,0.0572319],[126.31,14.62705252],[126.3,110.8929],[126.29,110.9016]],[[126.39,0.05782438],[126.42,46.72],[126.43,110.7873],[126.44,112.15412703],[126.47,132.40122572]]]
["bitfinex-derivatives","SOLF0:USTF0",1766312303422,[[126.39,4.64871294],[126.37,9.79783701],[126.35,21.75285252],[126.34,110.8586],[126.29,14.2584]],[[126.43,0.06054939],[126.44,2.57095116],[126.45,53.8207],[126.48,113.31715116],[126.53,212.852248]]]
["bitfinex-derivatives","SOLF0:USTF0",1766312353360,[[126.32,0.05185485],[126.3,12.71379188],[126.28,56.49783701],[126.19,227.34804633],[126.11,2.94319694]],[[126.36,8.77123884],[126.37,0.00423261],[126.38,157.5495],[126.39,110.8205],[126.4,110.8139]]]
["bitfinex-derivatives","SOLF0:USTF0",1766312401894,[[126.37,3.17],[126.35,7.17956208],[126.34,9.79783701],[126.33,157.586],[126.29,19.8033261]],[[126.38,0.00015019],[126.42,2.57105893],[126.43,7.1219],[126.46,110.7618],[126.47,46.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1766312446218,[[126.39,3.32229638],[126.37,9.79783701],[126.36,7.1254],[126.35,14.62705252],[126.34,112.50352062]],[[126.42,0.00075068],[126.44,8.76622062],[126.47,110.754],[126.48,110.7417],[126.5,118.12952258]]]
["bitfinex-derivatives","SOLF0:USTF0",1766312469946,[[126.35,3.35],[126.33,7.1272],[126.32,1.6464695],[126.31,125.51135252],[126.3,110.8936]],[[126.41,1.6464695],[126.42,2.52],[126.48,118.14832258],[126.49,126.31227136],[126.56,351.37847566]]]
["bitfinex-derivatives","SOLF0:USTF0",1766312517000,[[126.3,3.39034829],[126.27,16.96847771],[126.25,14.62705252],[126.24,110.9418],[126.23,157.6728]],[[126.33,0.0525669],[126.34,7.1269],[126.35,5.97331963],[126.37,157.56],[126.39,110.8254]]]
["bitfinex-derivatives","SOLF0:USTF0",1766312564142,[[126.33,0.00445393],[126.31,3.51],[126.3,16.96657771],[126.29,14.62705252],[126.28,46.74]],[[126.37,10.43836221],[126.38,1.64728329],[126.4,157.5337],[126.41,110.8033],[126.71,513.52957687]]]
["bitfinex-derivatives","SOLF0:USTF0",1766312621383,[[126.24,3.19],[126.23,7.1328],[126.22,0.06040332],[126.21,1.89994794],[126.2,110.9815]],[[126.27,0.05144154],[126.3,5.96665617],[126.31,7.1287],[126.33,157.635],[168.53,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766312644904,[[126.23,3.27],[126.22,7.13380332],[126.21,9.83787771],[126.19,149.19735235],[126.18,160.33760613]],[[126.27,0.00144154],[126.29,3.39],[126.3,7.1295],[126.31,2.57770613],[126.32,157.6433]]]
["bitfinex-derivatives","SOLF0:USTF0",1766312709656,[[126.2,0.05777979],[126.18,3.27],[126.17,16.97417771],[126.16,1.86966478],[126.14,157.8129]],[[126.24,3.30190655],[126.25,8.78267061],[126.28,110.9185],[126.29,110.9087],[126.32,14.2566]]]
["bitfinex-derivatives","SOLF0:USTF0",1766312776829,[[126.17,0.06055796],[126.16,3.19],[126.13,53.9184],[126.12,38.95919934],[126.11,111.0614]],[[126.2,0.00481999],[126.22,9.71203618],[126.24,110.9533],[126.25,110.9446],[126.26,110.9373]]]
["bitfinex-derivatives","SOLF0:USTF0",1766312813446,[[126.24,0.05639179],[126.23,3.27],[126.21,7.1339],[126.18,159.42882827],[126.17,120.8062082]],[[126.27,0.0573079],[126.28,1.64882827],[126.3,53.8894],[126.32,112.09475553],[126.37,110.8437]]]
["bitfinex-derivatives","SOLF0:USTF0",1766312859295,[[126.27,0.05822164],[126.26,3.16],[126.24,7.1322],[126.23,9.8010082],[126.21,125.60025252]],[[126.29,0.058698],[126.31,1.64871789],[126.32,1.21085553],[126.33,7.1277],[126.34,46.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1766313010918,[[126.27,0.05822164],[126.26,3.3],[126.23,7.1325],[126.2,110.9794],[126.15,444.1044]],[[126.3,7.1291],[126.31,2.57539013],[126.32,0.05366635],[126.33,110.8732],[126.34,157.6249]]]
["bitfinex-derivatives","SOLF0:USTF0",1766313022944,[[126.24,3.3],[126.23,7.1325],[126.21,120.7742082],[126.2,110.9794],[126.18,190.57470709]],[[126.31,56.46399013],[126.32,0.05366635],[126.33,110.8732],[126.34,110.8649],[126.4,186.42064617]]]
["bitfinex-derivatives","SOLF0:USTF0",1766313114115,[[126.25,0.059628],[126.23,3.24],[126.2,16.9354082],[126.19,46.76],[126.18,128.20376659]],[[126.28,7.1303],[126.29,0.00265041],[126.3,46.76],[126.31,113.46831407],[126.32,110.8821]]]
["bitfinex-derivatives","SOLF0:USTF0",1766313161564,[[126.19,0.05378004],[126.18,3.43],[126.14,63.7186082],[126.12,137.63505574],[125.96,368.00496486]],[[126.22,7.1336],[126.23,0.05917713],[126.24,49.35772492],[126.25,110.9439],[126.26,110.9385]]]
["bitfinex-derivatives","SOLF0:USTF0",1766313187295,[[126.11,3.48021092],[126.1,7.1403],[126.07,159.52962373],[126.06,111.1045]],[[126.15,0.05805499],[126.17,1.65252373],[126.18,53.9359],[126.23,110.9667],[126.24,110.9565]]]
["bitfinex-derivatives","SOLF0:USTF0",1766313218621,[[126.04,3.28102211],[126.01,112.80316548],[126.0,136.14348583],[125.99,120.9686082],[125.84,24.58804633]],[[126.08,0.00194207],[126.1,1.65406548],[126.14,157.8604],[126.15,111.0329],[126.17,111.0187]]]
["bitfinex-derivatives","SOLF0:USTF0",1766313252537,[[125.96,0.0527666],[125.95,3.43],[125.92,46.86],[125.9,175.83000195],[125.89,111.2515]],[[125.98,0.00026306],[126.02,2.58660195],[126.04,111.1309],[126.05,111.1215],[126.06,113.69820195]]]
["bitfinex-derivatives","SOLF0:USTF0",1766313270265,[[125.9,0.05110883],[125.89,50.17],[125.85,111.2905],[125.84,123.68221015],[125.82,112.54573884]],[[125.94,0.06070712],[125.96,2.58660195],[125.98,111.1817],[125.99,158.0329],[126.25,158.74669523]]]
["bitfinex-derivatives","SOLF0:USTF0",1766313278572,[[125.91,3.45],[125.9,7.20270883],[125.89,46.86],[125.88,111.2635],[125.87,111.2705]],[[125.94,0.00070712],[125.98,2.58660195],[125.99,7.1471],[126.0,111.1647],[126.01,158.0354]]]
["bitfinex-derivatives","SOLF0:USTF0",1766313313291,[[125.91,0.05373705],[125.89,3.28],[125.88,7.1528],[125.87,1.65929335],[125.86,111.2822]],[[125.94,0.00406892],[125.97,8.80739335],[125.99,111.1731],[126.03,111.1419],[126.04,111.1339]]]
["bitfinex-derivatives","SOLF0:USTF0",1766313363356,[[125.81,3.34],[125.79,7.1574],[125.78,9.8010082],[125.77,71.7059469],[125.76,111.3696]],[[125.87,2.59276133],[125.9,111.2532],[125.91,111.243],[125.92,158.1374]]]
["bitfinex-derivatives","SOLF0:USTF0",1766313382678,[[125.78,3.2],[125.77,7.159],[125.76,113.02049303],[125.75,113.97447492],[125.74,158.3072]],[[125.79,0.00180721],[125.86,2.59607492],[125.87,46.92],[125.93,111.2298],[125.94,115.20012818]]]
["bitfinex-derivatives","SOLF0:USTF0",1766313397898,[[125.74,3.25],[125.7,121.2200082],[125.69,160.96367492],[125.68,14.62705252],[125.65,187.7949]],[[125.8,7.1577],[125.81,2.59607492],[125.82,158.2425],[125.83,111.3136],[125.84,111.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1766313425231,[[125.98,3.25],[125.97,7.14961101],[125.96,111.1928],[125.95,158.0827],[125.94,111.2082]],[[125.99,0.00094392],[126.07,3.94444427],[126.08,7.1418],[126.09,111.0851],[126.1,113.0559]]]
["bitfinex-derivatives","SOLF0:USTF0",1766313430032,[[125.97,0.00221101],[125.96,10.5081],[125.94,158.0902],[125.93,111.2201],[125.88,337.72844427]],[[125.99,0.00094392],[126.05,7.1434],[126.06,3.94444427],[126.07,157.9218],[126.08,111.0941]]]
["bitfinex-derivatives","SOLF0:USTF0",1766313459575,[[125.95,10.63042215],[125.93,56.6610082],[125.92,111.2288],[125.91,125.86395252],[125.87,19.8033261]],[[125.99,0.00238885],[126.04,111.1301],[126.05,111.1198],[126.27,331.74669523],[169.9,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766313498693,[[126.04,3.45],[126.03,7.1443],[126.02,111.19888084],[126.01,111.1499],[126.0,160.60385916]],[[126.05,0.00125974],[126.12,2.58685916],[126.13,7.1388],[126.16,157.8225],[126.17,112.39636772]]]
["bitfinex-derivatives","SOLF0:USTF0",1766313531320,[[126.06,0.00341499],[126.02,10.3244],[126.0,56.6410082],[125.99,111.1639],[125.98,111.1708]],[[126.09,7.141],[126.11,49.40555833],[126.12,111.058],[126.13,111.0502],[126.14,111.0403]]]
["bitfinex-derivatives","SOLF0:USTF0",1766313575466,[[126.15,3.26],[126.14,7.1379],[126.13,0.06077239],[126.12,48.49234789],[126.11,111.0613]],[[126.17,0.00299168],[126.21,1.65234789],[126.24,46.74],[126.28,125.1838],[126.84,5.37901811]]]
["bitfinex-derivatives","SOLF0:USTF0",1766313595688,[[126.14,0.05413556],[126.12,3.27],[126.11,7.1392],[126.09,120.8780082],[126.08,157.8872]],[[126.16,0.05764136],[126.18,8.7875063],[126.19,1.57],[126.22,110.9696],[126.23,110.962]]]
["bitfinex-derivatives","SOLF0:USTF0",1766313657552,[[126.05,0.05263687],[126.04,3.18],[126.03,7.1439],[126.02,46.8],[126.01,111.1498]],[[126.08,0.05953481],[126.1,3.11424254],[126.11,7.14],[126.13,111.049],[126.14,111.0406]]]
["bitfinex-derivatives","SOLF0:USTF0",1766313685572,[[125.99,3.44],[125.98,7.147],[125.97,1.70507429],[125.96,173.1931],[125.95,158.0594]],[[126.0,0.00124813],[126.07,8.5522],[126.08,1.65424254],[126.14,111.0455],[126.15,202.95009226]]]
["bitfinex-derivatives","SOLF0:USTF0",1766313711496,[[125.98,10.5567],[125.96,46.84],[125.95,122.65251041],[125.93,125.84175252],[125.91,125.5351]],[[126.04,1.3],[126.05,1.65390221],[126.08,111.0949],[126.09,157.8654],[126.15,7.30012215]]]
["bitfinex-derivatives","SOLF0:USTF0",1766313741626,[[126.01,3.23],[126.0,7.14681726],[125.97,111.1842],[125.96,167.8350082],[125.95,113.78747381]],[[126.02,0.0016347],[126.07,1.3],[126.08,2.58787381],[126.09,157.8854],[126.13,111.0519]]]
["bitfinex-derivatives","SOLF0:USTF0",1766313762445,[[126.06,0.05057485],[126.05,3.45],[126.04,7.1437],[126.02,111.1394],[126.01,167.8105082]],[[126.08,0.00105803],[126.11,1.3],[126.12,2.58441938],[126.14,112.36509954],[171.61,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766313818292,[[125.91,10.69990504],[125.9,1.65620878],[125.88,111.2647],[125.87,111.2732],[125.86,175.15403289]],[[125.93,0.00293823],[125.99,8.80280878],[126.0,1.31],[126.02,111.1508],[126.1,340.57212635]]]
["bitfinex-derivatives","SOLF0:USTF0",1766313851633,[[125.96,0.05256735],[125.94,3.28],[125.92,54.0094],[125.89,123.62661708],[125.88,125.554]],[[125.99,8.57943111],[126.02,113.72210888],[126.03,111.1267],[126.04,157.9171],[126.05,111.1104]]]
["bitfinex-derivatives","SOLF0:USTF0",1766313904966,[[125.95,3.45621306],[125.94,16.9497082],[125.92,14.62705252],[125.91,111.227],[125.9,112.89096304]],[[125.99,0.05176185],[126.0,1.65666304],[126.01,8.5348],[126.04,157.9379],[126.06,111.1039]]]
["bitfinex-derivatives","SOLF0:USTF0",1766313958411,[[125.92,9.8010082],[125.9,16.53687513],[125.89,7.1511],[125.87,179.59627923]],[[126.0,111.1543],[126.01,111.1447],[126.02,111.1356]]]
["bitfinex-derivatives","SOLF0:USTF0",1766313976630,[[125.96,0.05773694],[125.94,3.38],[125.93,7.1492],[125.92,9.8010082],[125.9,125.86225252]],[[125.98,0.06044997],[126.0,8.9654],[126.01,2.58964938],[126.02,46.82],[126.03,111.1318]]]
["bitfinex-derivatives","SOLF0:USTF0",1766314014268,[[125.84,0.05140507],[125.83,3.31],[125.8,48.74104373],[125.79,9.8010082],[125.77,125.97275252]],[[125.87,0.0591397],[125.88,9.74410338],[125.89,3.43],[125.91,111.233],[125.92,111.2265]]]
["bitfinex-derivatives","SOLF0:USTF0",1766314041190,[[125.83,0.05162529],[125.81,3.22],[125.8,48.74104373],[125.79,9.8010082],[125.78,16.28637988]],[[125.88,4.85214913],[125.91,111.232],[125.92,111.2239],[125.93,111.2145],[125.94,158.0685]]]
["bitfinex-derivatives","SOLF0:USTF0",1766314048000,[[125.85,3.32],[125.84,7.1543],[125.83,0.05162529],[125.82,9.8010082],[125.81,125.94225252]],[[125.88,0.00282177],[125.91,5.08932736],[125.92,7.1504],[125.93,46.86],[125.97,111.1833]]]
["bitfinex-derivatives","SOLF0:USTF0",1766314081129,[[125.81,3.29255887],[125.79,9.8010082],[125.78,111.3399],[125.77,127.63706674],[125.76,158.2769]],[[125.83,0.0046168],[125.89,3.21],[125.95,444.7998],[125.96,120.85706613],[126.08,34.74669523]]]
["bitfinex-derivatives","SOLF0:USTF0",1766314150984,[[125.85,0.05538567],[125.82,13.1910082],[125.81,14.62705252]],[[125.87,0.05867414],[125.88,12.14204294],[125.91,158.1141],[125.92,111.2233],[125.97,9.81055291]]]
["bitfinex-derivatives","SOLF0:USTF0",1766314256283,[[125.88,0.05155008],[125.87,9.8010082],[125.86,3.36],[125.85,21.78075252],[125.81,133.70546636]],[[125.91,3.46],[125.92,2.59246013],[125.93,7.1498],[125.95,111.1967],[125.96,158.052]]]
["bitfinex-derivatives","SOLF0:USTF0",1766314274201,[[125.83,3.23],[125.81,46.9],[125.8,111.3191],[125.78,16.28607781],[125.75,469.3182]],[[125.87,1.65902529],[125.92,111.2232],[125.93,111.2159],[125.94,158.0672],[125.98,9.81055291]]]
["bitfinex-derivatives","SOLF0:USTF0",1766314341283,[[125.79,3.46499268],[125.78,54.0975],[125.76,121.2354216],[125.75,111.3672],[125.74,111.377]],[[125.81,0.00392242],[125.85,2.59501205],[125.86,7.1534],[125.88,111.2593],[125.89,158.1521]]]
["bitfinex-derivatives","SOLF0:USTF0",1766314365319,[[125.76,3.48],[125.73,18.94855705],[125.72,46.94],[125.71,126.02745252],[125.7,111.4089]],[[125.81,0.00392242],[125.82,7.1557],[125.83,2.5960314],[125.84,158.1938],[125.85,111.2852]]]
["bitfinex-derivatives","SOLF0:USTF0",1766314415155,[[125.77,3.4212677],[125.74,9.8766216],[125.73,3.57375386],[125.72,172.96225252],[125.71,111.403]],[[125.79,0.00063663],[125.83,1.66201841],[125.85,158.1877],[125.87,1.31908644],[125.88,111.264]]]
["bitfinex-derivatives","SOLF0:USTF0",1766314472814,[[125.74,3.2],[125.73,7.2103],[125.72,46.94],[125.71,127.87030516],[125.7,111.4091]],[[125.77,0.00210353],[125.8,3.24],[125.81,9.75252052],[125.84,111.2936],[125.89,7.3427737]]]
["bitfinex-derivatives","SOLF0:USTF0",1766314511242,[[125.75,3.21],[125.74,17.0720132],[125.73,0.05],[125.71,174.83170516],[125.7,114.00955641]],[[125.77,0.00210353],[125.81,3.39],[125.82,7.156],[125.83,2.59675641],[125.84,159.51950692]]]
["bitfinex-derivatives","SOLF0:USTF0",1766314565394,[[125.72,3.21],[125.71,47.01],[125.7,17.07870237],[125.68,113.09142032],[125.67,14.62705252]],[[125.74,0.00458846],[125.78,10.6379],[125.79,1.66182032],[125.81,111.3223],[125.82,111.3113]]]
["bitfinex-derivatives","SOLF0:USTF0",1766314588302,[[125.54,3.49],[125.51,161.15923444],[125.49,111.5935],[125.48,111.6048],[125.45,631.9059]],[[125.62,3.23],[125.64,114.07263444],[125.65,111.4626],[125.66,111.4545],[125.67,111.4461]]]
["bitfinex-derivatives","SOLF0:USTF0",1766314625249,[[125.58,3.18],[125.57,7.22684826],[125.55,158.5645],[125.54,126.18135252],[125.53,114.16826306]],[[125.59,0.00152061],[125.65,3.2],[125.67,9.76926306],[125.68,46.98],[125.72,118.76216525]]]
["bitfinex-derivatives","SOLF0:USTF0",1766314656075,[[125.66,3.25],[125.65,0.05281591],[125.64,54.1654],[125.63,111.4742],[125.62,123.04682068]],[[125.68,0.00013438],[125.71,3.48],[125.72,1.66503252],[125.75,111.3736],[125.76,111.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1766314706403,[[125.73,3.27],[125.72,7.1611],[125.71,0.05651631],[125.7,46.98],[125.69,111.4199]],[[125.74,0.00025296],[125.78,3.51],[125.79,33.92],[125.8,2.59799421],[125.82,111.3143]]]
["bitfinex-derivatives","SOLF0:USTF0",1766314727829,[[125.74,0.05818008],[125.72,10.4311],[125.7,56.87318126],[125.69,111.4199],[125.65,19.8033261]],[[125.76,0.05922482],[125.78,3.51],[125.79,7.1573],[125.8,2.59799421],[125.82,113.91229421]]]
["bitfinex-derivatives","SOLF0:USTF0",1766314786495,[[125.76,3.51],[125.75,7.2176998],[125.74,56.85318126],[125.73,111.386],[125.72,126.01905252]],[[125.8,0.06008522],[125.82,10.3856],[125.85,111.2895],[125.86,46.92],[126.01,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766314844444,[[125.69,0.00078193],[125.65,5.14815],[125.64,9.89318126],[125.63,46.96],[125.62,14.62705252]],[[125.73,3.19357967],[125.83,22.68],[125.84,31.22646525],[125.85,1.32174319],[125.86,9.81055291]]]
["bitfinex-derivatives","SOLF0:USTF0",1766314873180,[[125.69,0.00078193],[125.65,1.88815],[125.6,11.74458721],[125.58,17.84705252]],[[125.72,3.19],[125.73,0.00357967],[125.8,7.35646525],[125.82,188.81055291],[125.83,22.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1766314909306,[[125.69,3.52078193],[125.66,14.62705252],[125.65,1.88815],[125.64,23.89]],[[125.73,0.00357967],[125.83,3.37],[125.84,7.35646525],[125.85,8.30174319],[125.86,9.81055291]]]
["bitfinex-derivatives","SOLF0:USTF0",1766314987065,[[125.69,0.00078193],[125.66,3.46],[125.65,1.88815],[125.62,9.89318126],[125.61,14.62705252]],[[125.73,0.00357967],[125.74,3.49],[125.75,46.36],[125.76,7.35646525],[125.78,9.81055291]]]
["bitfinex-derivatives","SOLF0:USTF0",1766315030011,[[125.69,0.00078193],[125.66,3.41],[125.65,1.88815],[125.64,9.92244858],[125.62,14.88485032]],[[125.73,0.00357967],[125.74,3.45],[125.75,46.36],[125.77,8.74904223],[126.22,119.14389032]]]
["bitfinex-derivatives","SOLF0:USTF0",1766315101277,[[125.61,3.40266085],[125.53,9.92244858],[125.52,14.88485032],[125.5,1.9],[125.48,21.71487798]],[[125.66,0.0511233],[125.67,3.18],[125.71,7.36443603],[125.72,28.94320357],[125.73,33.5267806]]]
["bitfinex-derivatives","SOLF0:USTF0",1766315148524,[[125.61,3.23266085],[125.56,9.92244858],[125.55,14.88485032],[125.51,81.8033261],[125.49,12.8]],[[125.66,0.0011233],[125.67,49.83],[125.69,7.31886349],[125.71,9.81936747],[172.3,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766315157337,[[125.61,3.23266085],[125.57,9.92244858],[125.55,14.88485032],[125.52,19.8033261],[125.51,62.0]],[[125.66,0.0011233],[125.67,46.44],[125.68,3.39],[125.69,7.31886349],[125.71,9.81936747]]]
["bitfinex-derivatives","SOLF0:USTF0",1766315200676,[[125.68,0.00340781],[125.65,3.34],[125.62,0.02],[125.6,9.92244858],[125.59,14.88485032]],[[125.71,3.23699232],[125.73,46.44],[125.75,7.31886349],[125.77,11.20397367],[125.78,47.34467885]]]
["bitfinex-derivatives","SOLF0:USTF0",1766315250321,[[125.7,3.35856239],[125.64,9.92244858],[125.62,14.90485032],[125.6,62.0],[125.52,34.42326486]],[[125.74,0.05308297],[125.75,3.41],[125.77,27.26],[125.78,1.38457866],[125.8,30.65580339]]]
["bitfinex-derivatives","SOLF0:USTF0",1766315294057,[[125.76,3.30067293],[125.72,9.92244858],[125.7,14.88485032],[125.68,46.78],[125.67,19.8033261]],[[125.79,0.00061752],[125.82,3.43],[125.85,1.38378034],[125.89,33.86282796],[125.92,14.73006002]]]
["bitfinex-derivatives","SOLF0:USTF0",1766315336407,[[125.76,0.00067293],[125.71,3.22],[125.68,11.79951568],[125.67,14.88485032],[125.63,95.3033261]],[[125.79,0.00061752],[125.81,3.35],[125.82,25.96],[125.83,7.33309891],[125.84,9.81936747]]]
["bitfinex-derivatives","SOLF0:USTF0",1766315392741,[[125.76,0.00067293],[125.69,3.26],[125.67,9.92244858],[125.66,14.88485032],[125.62,57.40584471]],[[125.79,3.24061752],[125.81,24.33143777],[125.83,9.81936747],[125.84,14.73006002],[125.85,1.38378034]]]
["bitfinex-derivatives","SOLF0:USTF0",1766315521440,[[125.71,0.00470699],[125.7,3.46],[125.66,9.92244858],[125.65,14.88485032],[125.62,19.8033261]],[[125.73,0.05320283],[125.75,3.36],[125.78,46.22],[125.79,7.39147909],[125.8,1.38416562]]]
["bitfinex-derivatives","SOLF0:USTF0",1766315560178,[[125.71,0.00470699],[125.66,3.23],[125.64,9.92244858],[125.62,14.88485032],[125.59,50.21215673]],[[125.73,3.41320283],[125.76,7.39147909],[125.78,56.03936747],[125.8,39.99422564],[125.83,19.50512448]]]
["bitfinex-derivatives","SOLF0:USTF0",1766315666177,[[125.71,0.00470699],[125.65,3.26],[125.6,1.87279447],[125.59,6.34],[125.56,14.88485032]],[[125.73,3.24320283],[125.75,7.39147909],[125.76,15.54327495],[125.77,23.88],[125.78,14.73006002]]]
["bitfinex-derivatives","SOLF0:USTF0",1766315696018,[[125.71,0.00470699],[125.65,3.26],[125.61,14.88485032],[125.59,6.34],[125.58,19.8033261]],[[125.72,3.49],[125.73,1.38802943],[125.74,5.72390748],[125.75,7.39147909],[125.76,45.99936747]]]
["bitfinex-derivatives","SOLF0:USTF0",1766315802209,[[125.71,0.00470699],[125.69,3.27],[125.67,9.91953656],[125.65,14.88485032],[125.62,198.8033261]],[[125.73,0.00320283],[125.77,3.39],[125.79,43.51323204],[125.81,11.08217647],[125.82,14.73006002]]]
["bitfinex-derivatives","SOLF0:USTF0",1766315841045,[[125.71,0.00470699],[125.64,3.27],[125.61,11.72054393],[125.6,46.06],[125.59,14.88485032]],[[125.73,0.00320283],[125.74,3.48],[125.75,7.36879109],[125.76,9.81936747],[125.77,23.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1766315863976,[[125.57,3.28],[125.5,9.91953656],[125.49,76.88485032],[125.45,198.8033261],[125.43,26.74456882]],[[125.68,3.48],[125.69,47.20394143],[125.7,26.7],[125.71,7.36879109],[125.73,9.81817307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766315945646,[[125.61,0.00185296],[125.57,3.34],[125.55,9.91953656],[125.53,14.88485032],[125.51,179.0]],[[125.64,0.00064024],[125.65,3.3],[125.67,7.36761948],[125.68,1.38554337],[125.69,56.23817307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766316025522,[[125.61,0.00185296],[125.6,3.26],[125.58,9.91953656],[125.56,60.76485032],[124.88,598.15781477]],[[125.64,0.00064024],[125.67,3.38],[125.68,46.44],[125.7,1.38529517],[125.73,32.32778226]]]
["bitfinex-derivatives","SOLF0:USTF0",1766316039842,[[125.62,3.3],[125.61,9.92138952],[125.6,14.88485032],[125.56,65.6833261],[125.55,1.5966088]],[[125.66,0.05981708],[125.69,3.44],[125.72,1.38515732],[125.73,8.5770972],[125.74,24.21670812]]]
["bitfinex-derivatives","SOLF0:USTF0",1766316124208,[[125.71,3.48],[125.7,0.05188731],[125.68,24.26408163],[125.66,9.93351508],[125.65,24.78]],[[125.75,0.00055113],[125.77,3.37],[125.81,1.3841381],[125.83,4.28],[125.84,1.19841416]]]
["bitfinex-derivatives","SOLF0:USTF0",1766316145534,[[125.83,0.05953299],[125.82,3.34],[125.75,1.6],[125.73,62.0],[125.71,9.93351508]],[[125.86,0.05453953],[125.88,3.32],[125.91,1.3827082],[125.98,27.99],[126.0,7.40719253]]]
["bitfinex-derivatives","SOLF0:USTF0",1766316169353,[[125.82,0.00434659],[125.78,3.43],[125.72,77.67619933],[125.71,14.90027263],[125.68,203.26408163]],[[125.84,0.05588546],[125.85,3.3],[125.92,31.29719253],[125.94,11.25904732],[125.99,198.75251342]]]
["bitfinex-derivatives","SOLF0:USTF0",1766316200290,[[125.7,3.48],[125.63,11.51351508],[125.61,14.90027263],[125.58,179.0],[125.57,19.86703017]],[[125.75,3.32108492],[125.77,37.22],[125.83,31.29719253],[125.84,9.87625671],[125.85,1.2547006]]]
["bitfinex-derivatives","SOLF0:USTF0",1766316232319,[[125.71,3.28711098],[125.65,9.93351508],[125.63,14.90027263],[125.61,203.02199951],[125.58,19.86703017]],[[125.75,0.00108492],[125.79,3.23],[125.83,1.66],[125.84,7.33484789],[125.85,1.2547006]]]
["bitfinex-derivatives","SOLF0:USTF0",1766316258739,[[125.68,0.00082058],[125.65,3.39],[125.57,24.38326152],[125.56,14.90027263],[125.55,12.92]],[[125.71,3.56957596],[125.74,24.16],[125.75,7.37974098],[125.77,15.66383218],[125.78,23.7128033]]]
["bitfinex-derivatives","SOLF0:USTF0",1766316278744,[[125.68,0.00082058],[125.65,3.5],[125.56,85.99570929],[125.55,12.92],[125.54,14.90027263]],[[125.71,3.48957596],[125.74,24.16],[125.76,7.37974098],[125.77,15.66383218],[177.05,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766316306988,[[125.68,0.00082058],[125.66,3.28],[125.6,14.90027263],[125.57,62.0],[125.56,52.16273946]],[[125.71,3.27957596],[125.73,5.78757547],[125.74,7.37974098],[125.76,9.87625671],[125.77,37.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1766316314188,[[125.68,0.00082058],[125.66,3.28],[125.6,14.90027263],[125.57,62.0],[125.56,52.16273946]],[[125.71,3.27957596],[125.73,5.78757547],[125.74,7.37974098],[125.76,9.87625671],[125.77,37.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1766316347721,[[125.68,0.00082058],[125.61,3.33],[125.55,9.93553029],[125.54,1.87105261],[125.53,14.90027263]],[[125.69,4.62537789],[125.7,53.85974098],[125.71,0.05957596],[125.72,9.87625671],[125.73,23.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1766316397071,[[125.58,0.05378984],[125.56,3.24],[125.47,9.93553029],[125.45,14.90027263],[125.44,1.78]],[[125.6,0.00026148],[125.61,3.46],[125.62,32.52],[125.65,7.39011351],[125.67,33.78625671]]]
["bitfinex-derivatives","SOLF0:USTF0",1766316442522,[[125.43,1.84969736],[125.42,9.93553029],[125.4,217.42172238],[125.37,13.98675805],[125.22,57.63657543]],[[125.58,47.48],[125.61,34.06308497],[125.62,23.91],[125.63,14.77779213],[125.71,120.29064178]]]
["bitfinex-derivatives","SOLF0:USTF0",1766316465834,[[125.55,0.05675629],[125.47,9.93553029],[125.45,14.90027263],[125.43,180.84969736]],[[125.59,34.2],[125.6,3.34],[125.66,47.6048542],[125.67,105.49625671],[125.69,16.16317002]]]
["bitfinex-derivatives","SOLF0:USTF0",1766316502269,[[125.52,0.05102868],[125.47,9.93553029],[125.46,14.90027263],[125.44,44.6],[125.43,200.71672753]],[[125.54,0.05675629],[125.56,3.43],[125.6,7.37586946],[125.62,57.80251759],[125.63,14.77779213]]]
["bitfinex-derivatives","SOLF0:USTF0",1766316555615,[[125.5,0.05820593],[125.47,9.93553029],[125.46,14.90027263],[125.43,1.8886101],[125.42,198.86703017]],[[125.53,0.06060231],[125.54,3.24],[125.6,7.37586946],[125.62,11.26251759],[125.63,63.18779213]]]
["bitfinex-derivatives","SOLF0:USTF0",1766316640008,[[125.48,0.00087093],[125.46,9.93553029],[125.45,14.90027263],[125.41,19.86703017],[125.4,68.30144975]],[[125.52,3.22],[125.53,0.06060231],[125.59,23.28453943],[125.61,9.87625671],[125.62,1.38626088]]]
["bitfinex-derivatives","SOLF0:USTF0",1766316675728,[[125.48,0.00087093],[125.47,9.93553029],[125.46,14.90027263],[125.44,44.84],[125.42,19.86703017]],[[125.52,3.22],[125.53,0.06060231],[125.59,7.40453943],[125.6,26.29625671],[125.62,14.77779213]]]
["bitfinex-derivatives","SOLF0:USTF0",1766316756791,[[125.48,9.95407657],[125.46,14.90027263],[125.43,44.92],[125.42,19.86703017]],[[125.52,0.00395996],[125.58,3.38],[125.6,7.40453943],[125.61,1.38639895],[125.62,9.87625671]]]
["bitfinex-derivatives","SOLF0:USTF0",1766316808445,[[125.38,0.05590586],[125.31,62.0],[125.3,38.94385461],[125.29,180.38803023],[125.28,23.92]],[[125.45,3.23],[125.55,31.27535687]]]
["bitfinex-derivatives","SOLF0:USTF0",1766316825468,[[125.42,0.05585652],[125.4,9.86854636],[125.38,14.90027263],[125.36,20.8],[125.34,19.86703017]],[[125.45,0.0545278],[125.47,3.31],[125.54,2.02],[125.55,8.55367892],[125.56,9.87625671]]]
["bitfinex-derivatives","SOLF0:USTF0",1766316867906,[[125.42,0.05585652],[125.41,9.86854636],[125.39,14.90027263],[125.36,19.86703017]],[[125.49,3.31],[125.54,7.35535687],[125.55,1.19832205],[125.56,11.51625671],[125.57,14.77779213]]]
["bitfinex-derivatives","SOLF0:USTF0",1766316962084,[[125.39,1.33474954],[125.38,14.90027263],[125.34,19.86703017],[125.33,1.70037923],[125.32,29.98]],[[125.44,0.05232533],[125.45,3.27],[125.51,1.38761514],[125.53,8.57559744],[125.54,9.87625671]]]
["bitfinex-derivatives","SOLF0:USTF0",1766317033639,[[125.45,0.05468702],[125.43,1.18],[125.4,14.90027263],[125.36,19.86703017],[125.33,274.60416694]],[[125.47,0.05494648],[125.49,3.31],[125.53,1.17547491],[125.54,5.837806],[125.55,8.78068724]]]
["bitfinex-derivatives","SOLF0:USTF0",1766317042258,[[125.45,0.05468702],[125.43,1.18],[125.4,14.90027263],[125.36,19.86703017],[125.33,95.60416694]],[[125.47,0.05494648],[125.48,3.31],[125.53,1.17547491],[125.55,1.38725559],[125.56,13.22917549]]]
["bitfinex-derivatives","SOLF0:USTF0",1766317062095,[[125.45,0.00050534],[125.4,1.29],[125.39,14.90027263],[125.36,19.86703017],[125.33,46.84037923]],[[125.47,3.28380584],[125.53,7.00287566],[125.54,7.40177474],[125.55,11.2635123],[177.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766317102220,[[125.36,1.47877478],[125.33,9.95239601],[125.31,14.90027263],[125.29,24.8392771],[125.28,19.86703017]],[[125.4,0.06084703],[125.42,3.25],[125.48,0.88180142],[125.5,7.38262474],[125.51,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1766317174303,[[125.4,0.05136728],[125.38,9.95239601],[125.37,16.19027263],[125.33,19.86703017]],[[125.43,3.35142164],[125.48,0.88180142],[125.5,7.38262474],[125.52,9.87625671],[125.53,23.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1766317232542,[[125.37,0.05784862],[125.36,9.95239601],[125.35,1.34],[125.34,14.90027263],[125.32,32.04]],[[125.41,3.56819508],[125.46,1.38800255],[125.47,7.40490484],[125.48,10.80148198],[125.56,24.69064178]]]
["bitfinex-derivatives","SOLF0:USTF0",1766317301022,[[125.35,9.95239601],[125.33,16.36027263],[125.3,21.17806658],[125.29,69.2216101],[124.82,5.6502118]],[[125.45,7.40490484],[125.46,1.38800255],[125.47,33.81744312],[125.48,15.7030174],[125.52,19.75251342]]]
["bitfinex-derivatives","SOLF0:USTF0",1766317343653,[[125.42,0.05655978],[125.4,3.22],[125.36,9.95239601],[125.34,76.90027263],[125.3,21.22628816]],[[125.44,0.05860906],[125.46,3.28],[125.5,2.36493248],[125.51,17.80642539],[127.1,3.20976886]]]
["bitfinex-derivatives","SOLF0:USTF0",1766317355559,[[125.38,3.51],[125.37,9.95239601],[125.35,14.90027263],[125.32,19.86703017],[125.27,25.33797487]],[[125.44,3.33860906],[125.5,2.36493248],[125.51,7.44642539],[125.52,30.51625671],[125.53,47.9347132]]]
["bitfinex-derivatives","SOLF0:USTF0",1766317434011,[[125.34,0.05027674],[125.31,3.2],[125.29,14.90027263],[125.27,24.02251855],[125.25,19.86703017]],[[125.37,0.05208694],[125.4,3.42],[125.45,7.44642539],[125.46,35.75625671],[125.47,23.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1766317462722,[[125.34,3.4],[125.31,9.9361872],[125.3,14.92489736],[125.26,19.86703017],[125.23,48.78378771]],[[125.38,0.05588639],[125.39,3.19],[125.44,7.72675969],[125.46,7.40553977],[125.47,9.87625671]]]
["bitfinex-derivatives","SOLF0:USTF0",1766317560114,[[125.38,3.24241939],[125.35,9.9361872],[125.33,14.92489736],[125.3,19.86703017],[125.26,227.78378771]],[[125.42,0.05933886],[125.44,1.06675969],[125.45,3.33],[125.46,1.38791952],[125.48,7.42776029]]]
["bitfinex-derivatives","SOLF0:USTF0",1766317568717,[[125.43,3.29776561],[125.38,9.9361872],[125.36,14.92489736],[125.32,47.23757379],[125.31,198.86703017]],[[125.47,0.05924516],[125.49,3.27],[125.5,1.01412714],[125.54,40.56],[125.6,95.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1766317637790,[[125.43,3.38776561],[125.42,9.9361872],[125.4,14.92489736],[125.37,19.86703017],[125.34,24.83378771]],[[125.48,0.00397668],[125.5,1.01412714],[125.51,3.25],[125.54,8.81487764],[125.56,26.95625671]]]
["bitfinex-derivatives","SOLF0:USTF0",1766317720761,[[125.44,0.00193162],[125.41,3.23],[125.38,9.9361872],[125.37,1.30598361],[125.35,14.92489736]],[[125.55,1.38711735],[125.56,24.25719025],[125.57,47.50324121]]]
["bitfinex-derivatives","SOLF0:USTF0",1766317859382,[[125.45,0.0012223],[125.43,3.37],[125.42,9.9361872],[125.4,14.92489736],[125.37,19.86703017]],[[125.48,0.05894177],[125.5,3.52],[125.53,7.45341342],[125.54,9.87625671],[125.55,40.80711735]]]
["bitfinex-derivatives","SOLF0:USTF0",1766317929654,[[125.47,0.05835398],[125.45,3.34],[125.44,9.9361872],[125.42,14.92489736],[125.39,19.86703017]],[[125.51,3.39329778],[125.55,7.45341342],[125.57,11.2630424],[125.58,14.77779213],[125.96,118.51508057]]]
["bitfinex-derivatives","SOLF0:USTF0",1766318025264,[[125.42,3.34],[125.41,9.9997907],[125.39,14.92489736],[125.36,19.86703017],[125.35,1.32108618]],[[125.46,0.05475805],[125.47,3.35],[125.51,7.41725867],[125.53,9.87625671],[125.54,14.77779213]]]
["bitfinex-derivatives","SOLF0:USTF0",1766318145975,[[125.42,0.05968605],[125.4,3.43],[125.38,9.9444888],[125.36,14.92489736],[125.33,19.86703017]],[[125.45,0.06121471],[125.49,7.43785282],[125.51,9.87625671],[125.52,1.38728324],[125.53,39.70567455]]]
["bitfinex-derivatives","SOLF0:USTF0",1766318152287,[[125.42,0.05968605],[125.4,3.43],[125.36,14.92489736],[125.33,19.86703017],[124.11,109.3823975]],[[125.45,0.06121471],[125.46,3.36],[125.49,5.79011592],[125.5,7.43785282],[125.51,9.87625671]]]
["bitfinex-derivatives","SOLF0:USTF0",1766318176211,[[125.42,3.48968605],[125.37,14.92489736],[125.33,19.86703017],[125.32,18.98828792],[125.3,229.15112625]],[[125.45,0.00121471],[125.49,3.46],[125.51,5.79011592],[125.52,9.70298726],[125.53,46.13625671]]]
["bitfinex-derivatives","SOLF0:USTF0",1766318191610,[[125.42,3.48968605],[125.38,14.92489736],[125.35,19.86703017],[125.32,197.98828792],[125.31,48.76378771]],[[125.47,0.05230703],[125.49,3.46],[125.52,8.05525036],[125.54,34.13785282],[172.64,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766318206032,[[125.46,3.34332371],[125.4,14.92489736],[125.37,81.86703017],[125.33,227.76378771]],[[125.5,0.00068122],[125.54,4.63717264],[125.57,13.22796874],[125.59,57.46414443],[125.63,95.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1766318277307,[[125.46,0.00332371],[125.43,3.36],[125.38,9.92195974],[125.37,16.17152835],[125.3,50.15112625]],[[125.5,3.31068122],[125.53,7.43785282],[125.54,11.26342935],[125.56,38.70779213],[125.6,5.66327898]]]
["bitfinex-derivatives","SOLF0:USTF0",1766318292020,[[125.46,0.00332371],[125.41,3.52],[125.38,9.92195974],[125.37,1.24663099],[125.36,14.92489736]],[[125.5,3.31068122],[125.51,7.43785282],[125.52,9.87625671],[125.54,40.09496477],[125.57,25.41751125]]]
["bitfinex-derivatives","SOLF0:USTF0",1766318312732,[[125.49,0.05896088],[125.48,3.35],[125.39,9.92195974],[125.38,62.0],[125.37,1.24663099]],[[125.52,0.05620384],[125.53,3.32],[125.55,1.38689622],[125.59,23.76779106],[125.6,23.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1766318351078,[[125.49,3.3708811],[125.42,9.92195974],[125.4,14.92489736],[125.37,1.24663099],[125.36,198.86703017]],[[125.52,0.05938447],[125.54,3.42],[125.55,1.38689622],[125.57,7.43785282],[125.59,33.64404777]]]
["bitfinex-derivatives","SOLF0:USTF0",1766318444955,[[125.48,0.05767603],[125.44,7.43754151],[125.42,9.92195974],[125.4,14.92489736],[125.37,19.86703017]],[[125.51,0.00073982],[125.52,3.44],[125.58,1.38659229],[125.59,9.87625671],[125.6,23.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1766318457262,[[125.51,0.00355986],[125.4,9.92195974],[125.38,14.92489736],[125.36,24.41019382],[125.35,200.16322302]],[[125.57,3.44],[125.58,1.38659229],[125.59,33.80625671],[125.61,14.77779213],[125.64,19.75251342]]]
["bitfinex-derivatives","SOLF0:USTF0",1766318487787,[[125.47,0.05641875],[125.42,9.92195974],[125.41,14.92489736],[125.37,19.86703017],[125.36,203.41019382]],[[125.49,0.06049518],[125.52,3.38],[125.56,7.4052938],[125.57,18.6],[125.58,11.262849]]]
["bitfinex-derivatives","SOLF0:USTF0",1766318542050,[[125.5,0.0578974],[125.47,9.92195974],[125.45,14.92489736],[125.44,12.34],[125.41,19.86703017]],[[125.52,0.05214051],[125.55,3.45],[125.61,1.38650942],[125.62,0.92388789],[125.63,23.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1766318605700,[[125.52,9.92195974],[125.51,14.92489736],[125.47,19.86703017],[125.45,1.48211747],[125.44,240.10378771]],[[125.59,3.26],[125.63,8.79155468],[125.64,9.87625671],[125.65,2.56],[125.67,24.39284227]]]
["bitfinex-derivatives","SOLF0:USTF0",1766318633226,[[125.56,7.50043524],[125.54,9.92195974],[125.53,14.92489736],[125.49,19.86703017],[125.48,20.4]],[[125.63,3.33],[125.67,2.42463595],[125.68,11.22],[125.69,7.44182605],[125.71,23.27487916]]]
["bitfinex-derivatives","SOLF0:USTF0",1766318671775,[[125.54,0.05571811],[125.51,9.92195974],[125.49,14.92489736],[125.46,19.86703017],[125.45,1.48211747]],[[125.56,0.05183533],[125.57,3.43],[125.65,7.42467813],[125.66,23.93],[125.67,9.87625671]]]
["bitfinex-derivatives","SOLF0:USTF0",1766318716804,[[125.55,9.98015833],[125.53,14.92489736],[125.5,19.86703017],[125.47,24.83378771]],[[125.59,0.05229469],[125.6,3.26],[125.65,2.34],[125.66,8.60391628],[125.68,9.87625671]]]
["bitfinex-derivatives","SOLF0:USTF0",1766318770160,[[125.64,0.05931259],[125.6,9.92195974],[125.58,14.92489736],[125.57,35.44919996],[125.55,23.93]],[[125.67,3.47352024],[125.75,1.38510219],[125.76,7.89769649],[125.77,7.42467813],[126.02,67.38815069]]]
["bitfinex-derivatives","SOLF0:USTF0",1766318806195,[[125.63,0.0575208],[125.62,2.98],[125.61,14.92489736],[125.58,19.86703017],[125.47,97.27685125]],[[125.67,3.47352024],[125.73,7.42467813],[125.75,11.2613589],[125.76,7.89769649],[125.77,14.87895065]]]
["bitfinex-derivatives","SOLF0:USTF0",1766318817893,[[125.63,2.98],[125.62,14.92489736],[125.59,19.86703017],[125.56,71.03378771],[125.55,227.22939497]],[[125.7,3.23],[125.75,7.42467813],[125.76,1.25769649],[125.77,21.76105575],[125.78,14.87895065]]]
["bitfinex-derivatives","SOLF0:USTF0",1766318872149,[[125.63,12.99166065],[125.62,14.92489736],[125.58,19.86703017],[125.55,24.83378771],[125.52,34.7673028]],[[125.69,3.41],[125.76,8.70512792],[125.77,1.38479904],[125.78,13.41625671],[125.86,24.69064178]]]
["bitfinex-derivatives","SOLF0:USTF0",1766318923896,[[125.69,3.21],[125.68,9.92166065],[125.67,14.92489736],[125.63,19.86703017],[125.6,48.72378771]],[[125.77,0.05740222],[125.82,1.38405552],[125.83,7.42501688],[125.85,13.79625671],[125.86,38.76895065]]]
["bitfinex-derivatives","SOLF0:USTF0",1766318941429,[[125.75,3.21],[125.72,9.92166065],[125.7,14.92489736],[125.69,23.08],[125.66,19.86703017]],[[125.91,3.44],[125.92,7.42501688],[125.94,9.87625671],[125.96,234.33895065],[126.0,316.75251342]]]
["bitfinex-derivatives","SOLF0:USTF0",1766318955728,[[125.72,0.05647721],[125.7,13.20166065],[125.68,14.92489736],[125.66,46.24],[125.65,19.86703017]],[[125.76,3.37026681],[125.84,1.384028],[125.86,7.42501688],[125.87,1.5],[125.89,14.87895065]]]
["bitfinex-derivatives","SOLF0:USTF0",1766319002254,[[125.68,0.05629343],[125.66,3.4],[125.6,76.92489736],[125.58,46.26],[125.56,1.7662371]],[[125.71,0.06041694],[125.72,0.47],[125.78,1.88],[125.8,7.42501688],[125.81,33.76625671]]]
["bitfinex-derivatives","SOLF0:USTF0",1766319010052,[[125.74,0.05599278],[125.72,3.18],[125.67,9.86952285],[125.65,14.92489736],[125.62,23.89]],[[125.76,0.06056626],[125.78,0.59],[125.84,2.65782314],[125.85,14.48501688],[125.86,202.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1766319068612,[[125.72,3.28],[125.7,9.86952285],[125.68,14.92489736],[125.65,19.86703017],[125.63,18.1]],[[125.77,0.05869984],[125.8,0.66],[125.83,7.42503466],[125.84,1.27379514],[125.85,33.76625671]]]
["bitfinex-derivatives","SOLF0:USTF0",1766319132765,[[125.74,3.35415225],[125.71,9.86952285],[125.69,14.92489736],[125.66,19.86703017]],[[125.77,0.00314682],[125.81,0.78],[125.83,7.44243083],[125.84,9.87625671],[125.86,16.26253844]]]
["bitfinex-derivatives","SOLF0:USTF0",1766319173889,[[125.77,3.38115645],[125.73,9.86952285],[125.72,14.92489736],[125.68,81.86703017],[125.65,227.70378771]],[[125.83,0.83],[125.85,7.44565482],[125.86,1.38358779],[125.87,9.87625671],[125.88,30.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1766319224543,[[125.76,0.00113855],[125.73,3.48],[125.69,9.86952285],[125.67,14.92489736],[125.65,18.12]],[[125.8,0.88030415],[125.83,7.44185448],[125.84,33.74625671],[125.86,14.87895065],[125.89,19.75251342]]]
["bitfinex-derivatives","SOLF0:USTF0",1766319276294,[[125.8,2.11844488],[125.74,9.86952285],[125.73,14.92489736],[125.69,19.86703017],[125.66,26.35579899]],[[125.83,0.06034082],[125.85,0.84],[125.88,55.02280127],[125.89,33.74625671],[125.9,1.07878822]]]
["bitfinex-derivatives","SOLF0:USTF0",1766319337457,[[125.86,3.37725377],[125.8,7.40547803],[125.79,9.86952285],[125.77,14.92489736],[125.74,19.86703017]],[[125.89,0.05937172],[125.91,2.12],[125.92,55.04238901],[125.94,9.87625671],[126.02,24.69064178]]]
["bitfinex-derivatives","SOLF0:USTF0",1766319381286,[[125.92,0.05278094],[125.88,7.38024247],[125.86,9.86952285],[125.83,14.92489736],[125.79,224.47646431]],[[125.99,3.5],[126.0,2.62219095],[126.01,5.92],[126.04,126.66941215],[126.06,9.87625671]]]
["bitfinex-derivatives","SOLF0:USTF0",1766319394192,[[125.9,7.38024247],[125.88,71.86952285],[125.86,14.92489736],[125.85,191.3],[125.83,43.69703017]],[[125.97,9.367e-05],[126.03,3.23],[126.06,1.38155544],[126.08,2.18],[126.38,79.01005371]]]
["bitfinex-derivatives","SOLF0:USTF0",1766319407502,[[125.92,0.05038632],[125.89,7.38024247],[125.88,56.06952285],[125.86,14.92489736],[125.8,265.83378771]],[[125.97,9.367e-05],[126.02,3.38],[126.08,1.38144575],[126.09,1.54],[126.11,31.24941215]]]
["bitfinex-derivatives","SOLF0:USTF0",1766319427909,[[125.97,0.00196479],[125.93,7.38024247],[125.92,9.86952285],[125.91,20.44],[125.9,14.92489736]],[[126.0,3.27636334],[126.07,7.41941215],[126.08,9.87625671],[126.09,23.83],[126.1,16.26017708]]]
["bitfinex-derivatives","SOLF0:USTF0",1766319477165,[[125.88,0.00309096],[125.82,9.86952285],[125.81,14.92489736],[125.79,1.73943414],[125.78,41.96703017]],[[125.91,3.45453454],[125.98,13.53941215],[125.99,9.87625671],[126.01,14.87895065],[126.04,43.58251342]]]
["bitfinex-derivatives","SOLF0:USTF0",1766319503485,[[125.83,0.05782265],[125.81,3.44],[125.79,9.86952285],[125.77,14.92489736],[125.73,43.54192625]],[[125.85,0.05728128],[125.88,2.69],[125.93,4.74],[125.94,7.41941215],[125.96,9.87625671]]]
["bitfinex-derivatives","SOLF0:USTF0",1766319541131,[[125.82,0.00113381],[125.79,3.32],[125.76,9.86952285],[125.74,14.92489736],[125.72,1.88096773]],[[125.86,2.65045373],[125.9,7.41941215],[125.92,9.87625671],[125.94,40.96895065],[125.95,23.68081166]]]
["bitfinex-derivatives","SOLF0:USTF0",1766319589090,[[125.89,0.05686841],[125.87,3.25],[125.81,9.86952285],[125.8,14.92489736],[125.79,6.64]],[[125.93,2.62011181],[125.98,1.31543083],[125.99,2.32],[126.0,31.21323993],[126.01,33.70625671]]]
["bitfinex-derivatives","SOLF0:USTF0",1766319621418,[[125.89,3.51],[125.88,7.33210142],[125.86,9.86952285],[125.85,6.24],[125.84,14.92489736]],[[125.97,2.63],[126.01,1.38169257],[126.05,31.26705708],[126.06,9.87625671],[126.08,52.85895065]]]
["bitfinex-derivatives","SOLF0:USTF0",1766319669172,[[125.95,0.05600492],[125.93,3.2],[125.92,7.35957863],[125.9,9.86952285],[125.88,14.92489736]],[[125.99,2.7586713],[126.04,7.43705708],[126.06,25.57625671],[126.07,40.09023191],[127.05,128.39133729]]]
["bitfinex-derivatives","SOLF0:USTF0",1766319697685,[[125.99,3.34410424],[125.96,7.35957863],[125.93,33.11809538],[125.92,62.0],[125.9,38.75489736]],[[126.04,1e-08],[126.09,2.85],[126.11,1.38095238],[126.14,4.54],[126.16,23.80311096]]]
["bitfinex-derivatives","SOLF0:USTF0",1766319702795,[[125.99,3.34410424],[125.96,7.35957863],[125.93,23.24857253],[125.92,141.91952285],[125.9,179.0]],[[126.04,1e-08],[126.08,2.85],[126.13,1.380788],[126.14,1.96],[126.16,23.80311096]]]
["bitfinex-derivatives","SOLF0:USTF0",1766319758347,[[125.99,0.00410424],[125.96,3.33],[125.95,9.86952285],[125.93,14.92489736],[125.91,12.98]],[[126.04,1e-08],[126.1,2.85],[126.11,7.43705708],[126.13,35.08704471],[177.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766319822694,[[126.03,3.24],[125.97,9.86952285],[125.95,14.92489736],[125.92,6.66],[125.91,19.86703017]],[[126.09,2.85150634],[126.13,1.380788],[126.14,52.65705708],[126.16,58.81761101],[126.18,14.87895065]]]
["bitfinex-derivatives","SOLF0:USTF0",1766319892243,[[126.01,3.22],[125.94,9.86952285],[125.91,14.92489736],[125.89,10.04]],[[126.07,0.5802984],[126.08,8.34],[126.12,7.41970276],[126.13,25.210788],[126.2,19.75251342]]]
["bitfinex-derivatives","SOLF0:USTF0",1766319902868,[[126.03,0.05953125],[126.01,3.22],[125.94,9.86952285],[125.92,14.92489736],[125.89,6.08]],[[126.06,0.03530626],[126.08,0.64],[126.09,1.38089758],[126.1,20.22],[126.13,7.41175001]]]
["bitfinex-derivatives","SOLF0:USTF0",1766319961710,[[125.93,0.05082178],[125.92,3.2],[125.84,9.86952285],[125.83,1.84491147],[125.82,14.92489736]],[[125.95,0.05080548],[125.97,0.53],[126.01,19.38],[126.02,7.41564619],[126.04,33.70625671]]]
["bitfinex-derivatives","SOLF0:USTF0",1766319972721,[[125.9,0.05619882],[125.88,3.2],[125.79,9.86952285],[125.78,23.95136269],[125.77,27.10708384]],[[125.93,0.06008339],[125.95,0.53],[126.01,50.62564619],[126.04,9.87625671],[126.15,32.63464178]]]
["bitfinex-derivatives","SOLF0:USTF0",1766320004256,[[125.95,0.05557267],[125.93,3.25],[125.87,9.86952285],[125.86,14.92489736],[125.83,62.0]],[[125.99,0.65860515],[126.01,7.41564619],[126.02,9.87625671],[126.03,23.85],[126.04,14.87895065]]]
["bitfinex-derivatives","SOLF0:USTF0",1766320066301,[[125.96,0.05700149],[125.94,3.19],[125.91,7.35192427],[125.9,9.86952285],[125.88,14.92489736]],[[126.0,3.21171569],[126.04,33.72625671],[126.05,14.87895065],[126.09,21.133411],[178.06,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766320175219,[[125.93,3.41183151],[125.9,7.36257381],[125.88,9.86952285],[125.87,14.92489736],[125.84,1.86127657]],[[125.97,0.05588156],[125.98,4.86204925],[125.99,7.4313001],[126.01,9.87625671],[126.02,14.87895065]]]
["bitfinex-derivatives","SOLF0:USTF0",1766320263090,[[125.93,3.27183151],[125.89,7.36257381],[125.88,9.86952285],[125.86,14.92489736],[125.83,19.86703017]],[[125.97,0.00390241],[125.98,4.88204925],[126.0,7.4313001],[126.02,46.13625671],[126.03,14.87895065]]]
["bitfinex-derivatives","SOLF0:USTF0",1766320297033,[[126.01,2.00489182],[125.96,7.36257381],[125.95,9.86952285],[125.93,14.92489736],[125.92,179.0]],[[126.03,0.00078719],[126.1,49.03],[126.11,96.70100718],[126.13,7.4313001],[126.14,9.87625671]]]
["bitfinex-derivatives","SOLF0:USTF0",1766320346286,[[126.01,2.00489182],[125.97,7.34921916],[125.95,9.86952285],[125.94,14.92489736],[125.9,19.86703017]],[[126.03,0.00078719],[126.07,10.71302133],[126.08,42.1],[126.09,9.87625671],[126.1,14.87895065]]]
["bitfinex-derivatives","SOLF0:USTF0",1766320391214,[[125.92,1.95],[125.91,1.58],[125.9,0.05691781],[125.88,9.86952285],[125.86,14.92489736]],[[125.93,0.00160316],[125.99,3.19],[126.01,12.28],[126.05,7.41302133],[126.06,9.87625671]]]
["bitfinex-derivatives","SOLF0:USTF0",1766320425148,[[125.82,0.05745374],[125.8,2.11],[125.74,11.76115706],[125.72,14.92489736],[125.71,24.86341228]],[[125.86,3.49865514],[125.94,7.41034471],[125.95,16.1],[125.96,33.96967397],[125.97,38.70895065]]]
["bitfinex-derivatives","SOLF0:USTF0",1766320431145,[[125.75,0.05385133],[125.74,2.22],[125.7,12.72],[125.68,105.16952285],[125.66,62.72673565]],[[125.78,0.05602434],[125.8,3.44],[125.86,1.74],[125.92,31.24034471],[177.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766320453461,[[125.84,0.05420653],[125.82,2.05],[125.77,9.86952285],[125.75,14.92489736],[125.73,202.83]],[[125.89,3.53888376],[125.95,7.41034471],[125.97,9.87625671],[125.98,14.87895065],[126.0,25.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1766320505117,[[125.88,2.04635228],[125.86,7.36284975],[125.85,9.86952285],[125.83,14.92489736],[125.79,56.03703017]],[[125.93,0.00161403],[125.95,3.48],[125.99,21.69438919],[126.0,9.87625671],[126.02,14.87895065]]]
["bitfinex-derivatives","SOLF0:USTF0",1766320562963,[[125.93,1.94],[125.92,7.3768726],[125.9,9.86952285],[125.88,14.92489736],[125.85,43.69703017]],[[126.0,3.25],[126.03,36.02908553],[126.04,11.16241012],[126.06,14.87895065],[126.08,95.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1766320591493,[[125.95,0.06108046],[125.94,1.94],[125.9,7.3768726],[125.89,9.86952285],[125.87,14.92489736]],[[125.98,0.05603991],[125.99,3.52],[126.03,25.54193948],[126.04,1.28615341],[126.05,7.42908553]]]
["bitfinex-derivatives","SOLF0:USTF0",1766320640329,[[125.88,0.05775767],[125.86,2.06],[125.84,7.3768726],[125.82,9.86952285],[125.8,14.92489736]],[[125.91,3.54114244],[125.97,7.56],[125.99,7.42908553],[126.0,9.87625671],[126.01,1.36366969]]]
["bitfinex-derivatives","SOLF0:USTF0",1766320691986,[[125.88,2.0],[125.87,7.4336685],[125.85,9.86952285],[125.83,14.92489736],[125.77,50.53724555]],[[125.91,0.00114244],[125.95,3.49],[125.98,7.42908553],[125.99,25.93625671],[126.01,16.24262034]]]
["bitfinex-derivatives","SOLF0:USTF0",1766320719425,[[125.88,3.015e-05],[125.82,2.12],[125.79,7.3768726],[125.78,9.86952285],[125.77,1.86345784]],[[125.9,3.28707099],[125.94,7.42908553],[125.96,9.87625671],[125.98,14.87895065],[125.99,16.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1766320814412,[[125.73,2.23],[125.7,7.3768726],[125.68,9.86952285],[125.66,14.92489736],[125.64,43.70703017]],[[125.82,3.51014921],[125.86,7.42908553],[125.89,28.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1766320817322,[[125.73,2.23],[125.69,7.3768726],[125.68,9.86952285],[125.66,76.92489736],[125.63,47.48557828]],[[125.79,0.05089835],[125.8,3.45],[125.83,9.5],[125.86,7.42908553],[125.88,9.87625671]]]
["bitfinex-derivatives","SOLF0:USTF0",1766320839547,[[125.71,2.22385608],[125.64,7.3768726],[125.62,33.70952285],[125.6,191.88],[125.37,128.1487335]],[[125.74,0.00088993],[125.77,3.53],[125.79,2.84],[125.84,24.12351827],[125.86,7.42908553]]]
["bitfinex-derivatives","SOLF0:USTF0",1766320878090,[[125.63,0.02661672],[125.6,2.16],[125.57,7.3768726],[125.55,9.86952285],[125.53,14.92489736]],[[125.65,0.0553448],[125.67,3.52],[125.72,16.4],[125.73,7.42908553],[125.75,9.87625671]]]
["bitfinex-derivatives","SOLF0:USTF0",1766320891704,[[125.54,1.01130845],[125.46,23.84],[125.45,62.0],[125.43,33.43715914],[125.42,193.92489736]],[[125.61,3.3],[125.64,2.92],[125.7,274.52],[125.71,7.42908553],[125.73,33.71625671]]]
["bitfinex-derivatives","SOLF0:USTF0",1766320911520,[[125.33,0.96],[125.24,12.36],[125.22,1.85123598],[125.19,48.36146333],[125.17,11.25868895]],[[125.45,3.53],[125.53,219.6],[125.57,23.47183798]]]
["bitfinex-derivatives","SOLF0:USTF0",1766320926943,[[125.47,0.00017527],[125.43,0.76],[125.35,0.34],[125.31,9.86952285],[125.29,14.92489736]],[[125.52,3.38699418],[125.58,4.2973444],[125.62,30.91073281],[125.64,9.87625671],[125.66,20.5428448]]]
["bitfinex-derivatives","SOLF0:USTF0",1766320947660,[[125.33,0.91],[125.29,9.86952285],[125.27,14.92489736],[125.25,191.52],[125.24,115.45882548]],[[125.4,0.05649237],[125.42,3.33],[125.46,1.78],[125.5,7.37834285],[125.52,9.87625671]]]
["bitfinex-derivatives","SOLF0:USTF0",1766320953456,[[125.39,0.85867189],[125.33,9.86952285],[125.32,23.91],[125.31,14.92489736],[125.29,241.0]],[[125.43,0.05096754],[125.45,3.29],[125.49,2.54],[125.54,7.37834285],[125.55,15.55201631]]]
["bitfinex-derivatives","SOLF0:USTF0",1766320976072,[[125.26,0.05046992],[125.23,0.73],[125.15,31.88],[125.12,9.86952285],[125.11,1.87031239]],[[125.29,0.05970475],[125.32,3.31],[125.37,2.54],[125.42,36.70284998],[125.43,95.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1766320984483,[[125.14,0.8258994],[125.11,1.87031239],[125.09,63.39030383],[125.07,2.2],[125.05,23.91]],[[125.19,0.00154022],[125.23,3.31],[125.31,2.78],[125.34,7.37834285],[125.36,33.78625671]]]
["bitfinex-derivatives","SOLF0:USTF0",1766321015700,[[125.3,0.05754729],[125.28,0.54],[125.21,23.91],[125.2,9.86952285],[125.17,14.92489736]],[[125.32,0.0046931],[125.37,3.36],[125.43,95.72],[125.45,7.37834285],[125.46,6.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1766321022909,[[125.3,0.05754729],[125.27,0.54],[125.22,42.89952285],[125.21,311.92489736],[125.19,179.0]],[[125.35,3.41224474],[125.43,95.72],[125.46,54.8240129],[125.47,7.37834285],[125.48,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766321062836,[[125.32,7.45821862],[125.3,10.35952285],[125.29,14.92489736],[125.25,43.70882548],[125.13,49.66757543]],[[125.35,0.00408927],[125.37,3.48],[125.45,7.35308431],[125.47,9.85725083],[125.48,27.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1766321067046,[[125.29,0.05968103],[125.26,3.44],[125.24,9.86952285],[125.23,45.56],[125.21,38.83489736]],[[125.32,0.05781216],[125.34,3.54],[125.43,7.35308431],[125.45,33.76725083],[125.47,5.60060408]]]
["bitfinex-derivatives","SOLF0:USTF0",1766321105979,[[125.16,3.29],[125.14,9.86952285],[125.12,14.92489736],[125.09,320.91],[125.08,19.79882548]],[[125.26,3.47],[125.34,7.35308431],[125.36,35.46725083],[125.38,20.46297857],[125.41,19.71450166]]]
["bitfinex-derivatives","SOLF0:USTF0",1766321110494,[[125.04,3.29],[125.02,9.86952285],[125.0,16.31597925],[124.98,23.46124435],[124.97,19.79882548]],[[125.15,3.47],[125.24,23.94442382],[125.25,7.35308431],[125.27,11.57725083],[125.28,23.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1766321133810,[[125.25,0.05033945],[125.21,3.5],[125.17,6.52],[125.16,9.86952285],[125.14,38.83489736]],[[125.28,0.05064988],[125.3,3.29],[125.33,4.9],[125.37,5.721041],[125.38,186.35308431]]]
["bitfinex-derivatives","SOLF0:USTF0",1766321149213,[[125.34,3.26606628],[125.28,45.6],[125.27,62.0],[125.26,24.44600174],[125.23,1.34211095]],[[125.39,0.05786892],[125.43,3.3],[125.45,25.88],[125.49,1.38797487],[125.52,1.88872579]]]
["bitfinex-derivatives","SOLF0:USTF0",1766321166330,[[125.23,3.35],[125.16,23.91],[125.15,9.81064223],[125.13,14.92489736],[125.09,19.79882548]],[[125.33,3.54478093],[125.39,2.74],[125.41,1.38883346],[125.45,31.26308431],[125.52,19.71450166]]]
["bitfinex-derivatives","SOLF0:USTF0",1766321192639,[[125.34,3.5],[125.3,9.81064223],[125.28,28.50489736],[125.22,62.0],[125.21,24.83378771]],[[125.41,3.40042384],[125.46,45.68],[125.49,1.38805792],[125.5,7.35308431],[125.51,23.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1766321219666,[[125.28,3.3],[125.26,9.81064223],[125.25,14.92489736],[125.23,1.36225555],[125.2,95.72]],[[125.36,3.39],[125.43,7.35308431],[125.45,15.47141847],[125.46,263.41650221],[125.56,34.5668985]]]
["bitfinex-derivatives","SOLF0:USTF0",1766321240298,[[125.34,3.27975739],[125.29,9.81064223],[125.28,14.92489736],[125.25,37.87],[125.24,19.79882548]],[[125.41,3.4],[125.46,45.68],[125.47,7.35308431],[125.49,9.85725083],[125.5,29.57632148]]]
["bitfinex-derivatives","SOLF0:USTF0",1766321260210,[[125.34,3.28975739],[125.32,9.81064223],[125.31,14.92489736],[125.28,19.79882548],[125.27,32.92]],[[125.39,0.05795512],[125.41,3.33],[125.46,45.68],[125.48,7.35308431],[125.49,9.85725083]]]
["bitfinex-derivatives","SOLF0:USTF0",1766321303452,[[125.44,0.05905822],[125.41,3.42],[125.38,9.81064223],[125.36,14.92489736],[125.34,6.68]],[[125.47,0.05578426],[125.48,3.42],[125.53,1.91181311],[125.55,7.35308431],[125.56,17.40728324]]]
["bitfinex-derivatives","SOLF0:USTF0",1766321335474,[[125.44,3.30905822],[125.43,9.81064223],[125.41,14.92489736],[125.39,62.0],[125.38,19.79882548]],[[125.48,0.00392826],[125.52,3.27],[125.53,1.91181311],[125.57,8.79590237],[125.58,9.85725083]]]
["bitfinex-derivatives","SOLF0:USTF0",1766321372619,[[125.44,3.25],[125.41,9.81064223],[125.4,14.92489736],[125.36,19.79882548],[125.33,48.78378771]],[[125.5,3.48574506],[125.55,7.43173068],[125.57,9.85725083],[125.58,14.78650221],[125.59,1.38692386]]]
["bitfinex-derivatives","SOLF0:USTF0",1766321397247,[[125.42,3.40753398],[125.4,9.81064223],[125.38,14.92489736],[125.35,43.37756923],[125.32,112.14218401]],[[125.47,0.0531651],[125.49,3.39],[125.55,7.43173068],[125.57,9.85725083],[125.58,38.73650221]]]
["bitfinex-derivatives","SOLF0:USTF0",1766321442278,[[125.49,0.05631703],[125.48,3.3],[125.46,9.81064223],[125.44,14.92489736],[125.41,19.79882548]],[[125.54,0.00245547],[125.59,3.28],[125.6,1.88157775],[125.62,7.42430695],[125.63,11.24370501]]]
["bitfinex-derivatives","SOLF0:USTF0",1766321462904,[[125.49,0.0037789],[125.45,3.3],[125.42,9.81064223],[125.4,14.92489736],[125.37,81.79882548]],[[125.51,3.47],[125.52,0.0568906],[125.58,7.42430695],[125.59,39.56845543],[125.6,180.88157775]]]
["bitfinex-derivatives","SOLF0:USTF0",1766321500041,[[125.5,0.00107921],[125.46,3.37],[125.44,9.81064223],[125.43,14.92489736],[125.39,19.79882548]],[[125.55,3.36017906],[125.6,7.42430695],[125.62,33.80725083],[125.63,16.17295639],[125.73,87.1868985]]]
["bitfinex-derivatives","SOLF0:USTF0",1766321527363,[[125.44,3.19],[125.37,9.81064223],[125.35,14.92489736],[125.32,1.33517134],[125.3,43.71882548]],[[125.52,3.46],[125.6,31.30936415],[125.63,16.99637212],[125.64,179.0],[125.74,7.973]]]
["bitfinex-derivatives","SOLF0:USTF0",1766321531753,[[125.49,0.00040491],[125.45,3.19],[125.42,9.81064223],[125.4,14.92489736],[125.37,19.79882548]],[[125.52,3.51813051],[125.6,7.38936415],[125.61,33.77725083],[125.63,21.9256235],[125.64,188.85725083]]]
["bitfinex-derivatives","SOLF0:USTF0",1766321562185,[[125.41,0.05296032],[125.38,3.53],[125.36,9.81064223],[125.34,14.92489736],[125.32,63.33517134]],[[125.44,0.05110186],[125.45,3.32],[125.52,7.38936415],[125.53,33.77725083],[125.55,14.78650221]]]
["bitfinex-derivatives","SOLF0:USTF0",1766321587214,[[125.39,3.58549805],[125.36,9.81064223],[125.35,14.92489736],[125.31,19.79882548],[125.28,24.83378771]],[[125.44,0.05110186],[125.46,3.32],[125.51,7.38936415],[125.53,9.85725083],[125.54,23.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1766321635341,[[125.41,0.05082789],[125.38,13.17064223],[125.36,14.92489736],[125.33,19.79882548],[125.28,62.0]],[[125.46,3.44350389],[125.51,7.38936415],[125.52,3.27319378],[125.53,33.77725083],[125.54,14.78650221]]]
["bitfinex-derivatives","SOLF0:USTF0",1766321648052,[[125.41,3.41082789],[125.39,9.81064223],[125.37,14.92489736],[125.34,19.79882548],[125.31,24.83378771]],[[125.46,3.44350389],[125.52,10.66255793],[125.53,9.85725083],[125.55,38.70650221],[125.61,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766321681176,[[125.42,0.05915503],[125.39,3.25],[125.37,9.81064223],[125.35,14.92489736],[125.31,19.79882548]],[[125.45,0.05157309],[125.46,3.28],[125.52,1.88568929],[125.53,7.38936415],[125.54,1.38733854]]]
["bitfinex-derivatives","SOLF0:USTF0",1766321717706,[[125.28,3.39],[125.23,9.81064223],[125.21,38.39821322],[125.17,19.79882548],[125.12,203.83378771]],[[125.33,0.05652261],[125.34,3.38],[125.44,23.92],[125.45,13.24347348],[125.46,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766321758942,[[125.39,0.00096683],[125.34,3.39],[125.25,9.81064223],[125.24,16.48489736],[125.18,119.66]],[[125.41,3.48238384],[125.46,26.4],[125.47,7.39447522],[125.49,9.85725083],[125.57,24.69064178]]]
["bitfinex-derivatives","SOLF0:USTF0",1766321774973,[[125.21,9.81064223],[125.19,14.92489736],[125.16,31.10444213],[125.15,19.79882548],[125.12,23.92]],[[125.36,3.32],[125.37,27.4],[125.39,31.2897475],[125.41,9.85725083],[125.43,14.78650221]]]
["bitfinex-derivatives","SOLF0:USTF0",1766321790480,[[125.35,0.06112686],[125.33,3.38],[125.27,9.81064223],[125.25,14.92489736],[125.21,19.79882548]],[[125.42,3.23],[125.43,1.56],[125.45,7.3697475],[125.46,23.92],[125.64,7.973]]]
["bitfinex-derivatives","SOLF0:USTF0",1766321825113,[[125.35,3.29137987],[125.29,9.81064223],[125.28,14.92489736],[125.24,30.59882548],[125.21,203.83378771]],[[125.4,0.05482005],[125.42,8.72],[125.44,7.3697475],[125.46,33.80725083],[125.5,5.85276198]]]
["bitfinex-derivatives","SOLF0:USTF0",1766321854334,[[125.42,0.05551463],[125.4,3.38],[125.34,9.81064223],[125.32,14.92489736],[125.29,19.79882548]],[[125.44,0.00270158],[125.46,30.66],[125.48,3.41],[125.5,7.3697475],[125.52,11.71405149]]]
["bitfinex-derivatives","SOLF0:USTF0",1766321893267,[[125.42,3.26551463],[125.35,9.81064223],[125.33,14.92489736],[125.32,9.84],[125.29,19.79882548]],[[125.47,0.0579576],[125.49,3.37],[125.5,1.38761514],[125.52,7.38239973],[125.53,78.4054526]]]
["bitfinex-derivatives","SOLF0:USTF0",1766321920984,[[125.47,3.25793485],[125.4,9.81064223],[125.38,14.92489736],[125.36,23.80661103],[125.34,13.22]],[[125.5,0.00280549],[125.53,5.30180375],[125.54,1.38714499],[125.57,46.9],[125.58,7.38239973]]]
["bitfinex-derivatives","SOLF0:USTF0",1766321959426,[[125.54,0.00087191],[125.47,3.27],[125.46,9.81064223],[125.44,14.92489736],[125.43,6.14]],[[125.57,0.05866351],[125.59,46.9],[125.6,3.2],[125.61,1.38637133],[125.64,31.38194556]]]
["bitfinex-derivatives","SOLF0:USTF0",1766321967837,[[125.54,0.00087191],[125.48,3.27],[125.45,9.81064223],[125.44,6.0],[125.43,193.92489736]],[[125.58,3.21],[125.59,46.9],[125.63,1.38634372],[125.65,30.14452578],[125.66,23.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1766322007164,[[125.56,0.0505588],[125.54,3.46],[125.51,9.81064223],[125.49,14.92489736],[125.46,19.79882548]],[[125.62,3.32],[125.65,1.38601243],[125.66,31.33239973],[125.68,76.88528912],[125.7,14.78650221]]]
["bitfinex-derivatives","SOLF0:USTF0",1766322026579,[[125.53,3.46],[125.5,9.81064223],[125.48,14.92489736],[125.45,65.05882548],[125.44,180.91081464]],[[125.6,3.30472528],[125.65,8.76841216],[125.67,9.85725083],[125.68,61.27],[125.72,19.7673779]]]
["bitfinex-derivatives","SOLF0:USTF0",1766322057887,[[125.42,0.06042669],[125.4,3.49],[125.33,105.37064223],[125.32,14.92489736],[125.22,3.03817536]],[[125.44,0.05401318],[125.46,3.53],[125.53,1.78],[125.56,131.38239973],[125.57,23.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1766322068392,[[125.45,0.05956212],[125.42,3.49],[125.36,9.81064223],[125.34,14.92489736],[125.33,203.31265203]],[[125.47,0.05171493],[125.49,3.53],[125.55,2.56],[125.58,5.6855706],[125.59,186.34051754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766322119547,[[125.42,0.06015272],[125.4,3.29],[125.39,9.81064223],[125.37,14.92489736],[125.33,44.11147751]],[[125.46,3.51062933],[125.52,31.28051754],[125.54,9.85725083],[125.55,17.34650221],[125.57,5.70201091]]]
["bitfinex-derivatives","SOLF0:USTF0",1766322140667,[[125.45,0.00134979],[125.42,3.53],[125.39,9.81064223],[125.38,14.92489736],[125.34,19.79882548]],[[125.48,3.4788628],[125.52,7.34051754],[125.54,33.79725083],[125.55,17.34650221],[125.56,5.70201091]]]
["bitfinex-derivatives","SOLF0:USTF0",1766322175500,[[125.43,0.05816646],[125.42,3.22],[125.4,9.81064223],[125.38,14.92489736],[125.34,19.79882548]],[[125.45,0.05886676],[125.48,3.31],[125.52,7.34051754],[125.53,40.14],[125.54,9.85725083]]]
["bitfinex-derivatives","SOLF0:USTF0",1766322202132,[[125.37,3.5268011],[125.32,11.7272457],[125.3,39.41822281],[125.27,1.38758747],[125.26,36.45882548]],[[125.4,0.0555753],[125.42,3.48],[125.49,31.28051754],[125.5,25.0171248],[125.51,9.85725083]]]
["bitfinex-derivatives","SOLF0:USTF0",1766322227652,[[125.29,3.28],[125.26,9.81064223],[125.25,24.02636119],[125.24,16.31339834],[125.22,107.84]],[[125.35,0.05224406],[125.36,3.21],[125.43,23.94],[125.44,17.6],[125.45,7.34051754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766322237067,[[125.35,0.05760027],[125.34,3.28],[125.29,9.81064223],[125.26,14.92489736],[125.25,23.38671232]],[[125.37,0.05371698],[125.39,3.21],[125.44,1.5],[125.46,23.94],[125.47,7.3806352]]]
["bitfinex-derivatives","SOLF0:USTF0",1766322266487,[[125.19,53.47],[125.11,47.28972086],[125.1,64.95465041],[125.06,19.79882548],[125.02,24.83378771]],[[125.34,37.01664591],[125.35,127.38],[125.36,9.85725083],[125.38,14.78650221],[125.46,32.66964178]]]
["bitfinex-derivatives","SOLF0:USTF0",1766322282299,[[124.89,3.51],[124.88,1.39197216],[124.87,63.72],[124.71,14.62830953],[124.69,7.979]],[[125.08,0.0563876],[125.17,23.94],[125.18,95.86],[125.2,13.62],[125.23,7.39703676]]]
["bitfinex-derivatives","SOLF0:USTF0",1766322292508,[[124.5,3.51],[124.32,96.02],[124.27,124.0],[124.18,9.53753338],[124.16,14.3564964]],[[124.83,124.0],[124.85,6.74674709],[124.86,18.56],[124.89,80.64547565],[124.91,25.33481753]]]
["bitfinex-derivatives","SOLF0:USTF0",1766322302521,[[124.47,3.56418942],[124.34,1.33737649],[124.29,69.76],[124.19,52.54],[124.16,80.7231049]],[[124.49,0.00095522],[124.6,8.42],[124.72,96.04],[124.73,1.40099594],[124.82,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766322316424,[[124.24,3.58],[124.23,3.36253925],[124.15,1.40023337],[124.1,2.86],[124.08,96.38]],[[124.43,8.56],[124.46,1.89067097],[124.53,23.65445289],[124.74,6.82653655],[124.75,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766322327230,[[124.64,3.58],[124.52,1.86],[124.44,120.32],[124.38,1.37664347],[124.24,198.08155919]],[[124.79,15.04],[124.86,48.54841926],[124.9,124.0],[124.93,6.82653655],[124.95,256.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1766322337257,[[124.47,0.05699811],[124.43,4.1],[124.34,62.0],[124.32,2.02],[124.29,24.40748732]],[[124.49,0.06158368],[124.61,37.15357534],[124.64,105.43920544],[124.66,26.59864352],[124.7,18.6642604]]]
["bitfinex-derivatives","SOLF0:USTF0",1766322345060,[[124.52,0.05300294],[124.47,4.1],[124.31,96.36],[124.3,9.48976485],[124.29,24.40748732]],[[124.54,0.05132406],[124.63,28.06],[124.65,6.82653655],[124.68,9.09920544],[124.7,13.99864352]]]
["bitfinex-derivatives","SOLF0:USTF0",1766322363983,[[124.57,4.1],[124.47,179.0],[124.44,9.83869305]],[[124.77,77.29926406],[124.83,192.99864352],[124.88,115.0242604]]]
["bitfinex-derivatives","SOLF0:USTF0",1766322372992,[[124.68,4.87278573],[124.57,297.0],[124.55,62.0],[124.53,45.42],[124.48,188.83869305]],[[124.71,0.00441616],[124.77,46.14],[124.79,96.3],[124.8,1.33081372],[124.82,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766322382496,[[124.78,4.82],[124.64,66.64670755],[124.62,9.83869305],[124.6,14.3141101],[124.58,179.0]],[[124.92,46.12],[124.93,96.28],[125.01,7.21926406],[125.04,133.09920544],[125.07,15.91692048]]]
["bitfinex-derivatives","SOLF0:USTF0",1766322395607,[[124.69,4.84],[124.58,36.12],[124.56,485.83869305],[124.53,14.3141101],[124.49,461.08155919]],[[124.79,0.00426481],[124.86,41.9],[124.88,31.14445019],[124.9,9.09920544],[124.92,13.99864352]]]
["bitfinex-derivatives","SOLF0:USTF0",1766322412024,[[124.7,4.89963372],[124.56,9.83869305],[124.54,38.3941101],[124.52,241.0],[124.5,19.08155919]],[[124.73,0.00064573],[124.8,33.58],[124.82,1.38084899],[124.83,96.24],[124.85,7.24541867]]]
["bitfinex-derivatives","SOLF0:USTF0",1766322424432,[[124.64,0.05808026],[124.61,4.84],[124.48,62.0],[124.47,175.47105095],[124.46,500.08]],[[124.66,0.00086196],[124.75,45.94],[124.79,7.24541867],[124.8,179.0],[124.81,133.09920544]]]
["bitfinex-derivatives","SOLF0:USTF0",1766322445243,[[124.72,0.0612291],[124.69,4.97],[124.6,9.83869305],[124.55,19.08155919]],[[124.76,0.00229683],[124.81,31.32541867],[124.82,10.48005443],[124.84,55.65864352],[124.88,294.60146476]]]
["bitfinex-derivatives","SOLF0:USTF0",1766322461562,[[124.73,5.62],[124.65,9.83869305],[124.63,14.3141101],[124.61,24.28],[124.59,198.08155919]],[[124.86,24.08],[124.87,53.22541867],[124.88,96.26],[124.89,9.09920544],[124.91,13.99864352]]]
["bitfinex-derivatives","SOLF0:USTF0",1766322487082,[[124.77,5.62],[124.71,9.83869305],[124.69,14.3141101],[124.65,43.16155919],[124.64,179.0]],[[124.88,7.24541867],[124.9,9.09920544],[124.94,297.0],[124.95,222.32691564]]]
["bitfinex-derivatives","SOLF0:USTF0",1766322506001,[[124.76,5.83432721],[124.7,9.83869305],[124.68,14.3141101],[124.66,241.0],[124.65,19.08155919]],[[124.88,53.26541867],[124.89,297.0],[124.9,9.09920544],[124.92,13.99864352],[124.95,472.81508619]]]
["bitfinex-derivatives","SOLF0:USTF0",1766322510403,[[124.83,0.05113077],[124.81,5.78],[124.72,9.83869305],[124.7,14.3141101],[124.66,260.08155919]],[[124.86,0.05972552],[124.9,46.02],[124.91,31.32541867],[124.93,9.09920544],[124.97,275.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1766322545739,[[124.8,6.4405701],[124.71,12.18],[124.69,9.83869305],[124.68,62.0],[124.67,14.3141101]],[[124.89,46.04],[124.93,31.40290053],[124.95,458.09920544],[124.96,297.0],[124.97,13.99864352]]]
["bitfinex-derivatives","SOLF0:USTF0",1766322553829,[[124.86,0.00225273],[124.81,6.39],[124.73,9.83869305],[124.72,179.0],[124.71,26.4941101]],[[124.88,0.05091418],[124.91,46.04],[124.94,31.40290053],[124.96,306.09920544],[124.98,13.99864352]]]
["bitfinex-derivatives","SOLF0:USTF0",1766322607871,[[124.85,7.68],[124.82,9.83869305],[124.8,14.3141101],[124.76,19.08155919],[124.73,48.796962]],[[124.96,7.32290053],[124.97,46.12],[124.98,9.09920544],[125.0,13.99864352],[125.01,24.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1766322622485,[[124.95,7.73813693],[124.84,19.66],[124.83,188.83869305],[124.82,14.3141101],[124.81,86.08]],[[124.98,0.00157493],[125.02,149.78],[125.04,24.08],[125.05,23.41217704],[125.07,8.67226914]]]
["bitfinex-derivatives","SOLF0:USTF0",1766322653718,[[125.0,0.00062126],[124.9,7.56],[124.88,9.83869305],[124.86,76.3141101],[124.85,12.9]],[[125.04,7.99083187],[125.05,46.1],[125.07,7.32290053],[125.08,9.09920544],[125.12,48.5841405]]]
["bitfinex-derivatives","SOLF0:USTF0",1766322663614,[[125.0,0.00062126],[124.94,7.56],[124.93,9.83869305],[124.91,14.3141101],[124.89,24.08]],[[125.04,0.00083187],[125.08,15.31290053],[125.1,55.21920544],[125.12,13.99864352],[125.14,24.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1766322689433,[[125.05,0.00289026],[125.0,8.37],[124.92,9.83869305],[124.91,62.0],[124.9,14.3141101]],[[125.07,8.42516177],[125.1,46.12],[125.13,7.32290053],[125.17,24.49473971],[126.66,119.14389032]]]
["bitfinex-derivatives","SOLF0:USTF0",1766322715061,[[124.99,0.00189362],[124.95,8.04],[124.89,12.36],[124.88,9.83869305],[124.86,14.3141101]],[[125.01,0.05941213],[125.03,54.3],[125.05,1.39272422],[125.07,7.32290053],[125.08,33.11920544]]]
["bitfinex-derivatives","SOLF0:USTF0",1766322744987,[[125.02,8.2515528],[124.93,9.83869305],[124.91,14.3141101],[124.89,74.36],[124.71,64.56784807]],[[125.06,0.0389278],[125.08,9.74219491],[125.1,7.33316717],[125.11,33.11920544],[177.05,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766322782928,[[125.02,8.47052524],[124.95,9.83869305],[124.93,14.3141101],[124.91,179.0],[124.9,19.08155919]],[[125.07,0.05731133],[125.09,8.59],[125.12,8.72497232],[125.14,33.11920544],[125.15,60.19864352]]]
["bitfinex-derivatives","SOLF0:USTF0",1766322822058,[[124.96,8.34],[124.93,9.83869305],[124.91,14.3141101],[124.89,13.66],[124.87,198.08155919]],[[125.04,8.37],[125.08,7.33316717],[125.1,79.35920544],[125.15,316.51182945],[125.28,49.38128357]]]
["bitfinex-derivatives","SOLF0:USTF0",1766322867610,[[125.02,0.00432558],[124.96,8.86],[124.92,9.83869305],[124.9,14.3141101],[124.89,13.66]],[[125.05,0.00403642],[125.06,8.53],[125.07,7.36604974],[125.08,24.02],[125.09,9.09920544]]]
["bitfinex-derivatives","SOLF0:USTF0",1766322888035,[[124.78,0.05227574],[124.76,7.3187819],[124.64,62.0],[124.63,6.38],[124.62,297.0]],[[124.83,6.59482757],[124.84,1.39481753],[124.85,53.67884901],[124.88,32.98625549],[177.05,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766322898835,[[124.72,8.66],[124.61,38.5],[124.58,24.52163637],[124.57,1.39481753],[124.48,484.006]],[[124.81,6.53654608],[124.82,7.33884901],[124.83,6.44],[124.85,33.11920544],[124.87,13.99864352]]]
["bitfinex-derivatives","SOLF0:USTF0",1766322904441,[[124.66,8.66],[124.55,97.41596454],[124.53,74.02],[124.52,27.8],[124.21,24.53227442]],[[124.78,7.33884901],[124.81,9.09920544],[124.83,13.99864352],[124.86,24.02],[124.87,6.45581]]]
["bitfinex-derivatives","SOLF0:USTF0",1766322914346,[[124.58,0.00406086],[124.53,50.0],[124.51,10.23],[124.43,3.31378978],[124.41,96.22]],[[124.6,0.05587406],[124.64,22.81884901],[124.67,33.11920544],[124.68,6.143886],[124.69,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766322926251,[[124.53,39.84857828],[124.45,297.0],[124.39,1.39761843],[124.34,203.38452391],[124.3,97.6982416]],[[124.66,7.33884901],[124.68,33.11920544],[124.71,40.19864352],[124.74,179.0],[124.75,23.86531214]]]
["bitfinex-derivatives","SOLF0:USTF0",1766322944279,[[124.68,0.05078003],[124.64,10.74],[124.54,62.0],[124.53,38.09857828],[124.51,297.0]],[[124.71,0.06166316],[124.73,5.98593192],[124.76,9.09920544],[124.77,46.46],[124.78,13.99864352]]]
["bitfinex-derivatives","SOLF0:USTF0",1766322955680,[[124.64,0.05369512],[124.62,10.74],[124.53,29.11857828],[124.51,297.0],[124.48,482.2]],[[124.66,0.00162576],[124.7,24.02],[124.71,46.46],[124.73,15.08513736],[124.75,19.97025959]]]
["bitfinex-derivatives","SOLF0:USTF0",1766322974195,[[124.58,0.05908215],[124.54,11.49],[124.53,29.11857828],[124.41,1.39711344],[124.4,321.34]],[[124.61,0.05828147],[124.63,24.02],[124.64,46.5],[124.66,1.88654158],[124.67,15.08513736]]]
["bitfinex-derivatives","SOLF0:USTF0",1766322985500,[[124.6,11.54740401],[124.53,29.11857828],[124.46,62.0],[124.45,739.0],[124.43,24.02]],[[124.62,0.00087523],[124.66,1.88654158],[124.69,20.56],[124.71,24.02],[124.72,11.95958128]]]
["bitfinex-derivatives","SOLF0:USTF0",1766323005315,[[124.59,0.05648078],[124.56,12.72],[124.53,29.11857828],[124.43,24.58],[124.41,24.09]],[[124.61,0.0567273],[124.66,77.25923167],[124.68,9.09920544],[124.69,5.98593192],[124.71,13.99864352]]]
["bitfinex-derivatives","SOLF0:USTF0",1766323020335,[[124.59,0.05706421],[124.57,12.72],[124.53,29.11857828],[124.44,359.0],[124.43,203.58]],[[124.61,0.00346917],[124.66,53.78923167],[124.67,5.98593192],[124.68,9.09920544],[124.69,24.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1766323022836,[[124.59,0.05706421],[124.57,12.72],[124.53,29.11857828],[124.44,538.0],[124.43,24.58]],[[124.61,0.00346917],[124.65,38.14923167],[124.66,5.98593192],[124.67,9.09920544],[124.73,5.96530468]]]
["bitfinex-derivatives","SOLF0:USTF0",1766323040639,[[124.62,13.38744693],[124.53,29.11857828],[124.46,265.09],[124.37,24.53227442],[124.26,55.89706328]],[[124.67,0.05413186],[124.68,46.52],[124.69,7.26923167],[124.7,30.07593192],[124.72,9.09920544]]]
["bitfinex-derivatives","SOLF0:USTF0",1766323053361,[[124.58,13.56],[124.53,29.11857828],[124.43,203.58],[124.42,297.0],[124.4,1.39759036]],[[124.64,5.98593192],[124.65,77.89923167],[124.67,9.09920544],[124.69,13.99864352],[124.7,6.01231379]]]
["bitfinex-derivatives","SOLF0:USTF0",1766323074478,[[124.58,13.45840856],[124.53,29.11857828],[124.45,21.12],[124.4,1.397422],[124.37,43.61501073]],[[124.62,0.06085098],[124.64,46.56],[124.65,13.25516359],[124.67,9.09920544],[125.46,172.83449251]]]
["bitfinex-derivatives","SOLF0:USTF0",1766323089183,[[124.65,0.05368719],[124.62,13.92],[124.53,29.11857828],[124.5,12.98],[124.46,265.09]],[[124.68,0.0545792],[124.71,7.71671074],[124.72,24.09],[124.73,9.09920544],[124.75,6.05369457]]]
["bitfinex-derivatives","SOLF0:USTF0",1766323116407,[[124.64,0.05409801],[124.62,14.86],[124.53,29.11857828],[124.49,62.0],[124.48,12.98]],[[124.67,0.05643912],[124.7,42.94],[124.71,13.36040531],[124.72,1.85],[124.73,33.18920544]]]
["bitfinex-derivatives","SOLF0:USTF0",1766323121515,[[124.66,0.05312037],[124.63,14.9],[124.53,29.11857828],[124.49,265.09],[124.35,34.7673028]],[[124.69,0.05370841],[124.71,13.36040531],[124.72,2.06],[124.73,9.09920544],[124.74,72.02590854]]]
["bitfinex-derivatives","SOLF0:USTF0",1766323144828,[[124.6,14.95189026],[124.53,29.11857828],[124.47,62.0],[124.41,25.42609393],[124.4,276.697422]],[[124.64,0.06099498],[124.66,2.65],[124.68,31.39869514],[124.69,6.05302066],[124.7,15.0700002]]]
["bitfinex-derivatives","SOLF0:USTF0",1766323154540,[[124.64,0.06155413],[124.63,15.02],[124.53,29.11857828],[124.47,265.09],[124.46,31.4]],[[124.66,0.00088299],[124.69,7.30869514],[124.7,6.05302066],[124.71,58.61920544],[124.72,30.06079476]]]
["bitfinex-derivatives","SOLF0:USTF0",1766323176453,[[124.68,15.46],[124.58,86.09],[124.57,193.98030517],[124.53,62.70358901],[124.48,24.53227442]],[[124.77,46.58],[124.78,16.08],[124.79,12.00670146],[124.8,96.34],[124.81,9.09920544]]]
["bitfinex-derivatives","SOLF0:USTF0",1766323191073,[[124.71,0.0614671],[124.69,8.17],[124.57,265.09],[124.56,33.79072585],[124.54,14.98030517]],[[124.75,16.08],[124.76,46.58],[124.78,5.97716],[124.79,1.39554468],[124.8,24.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1766323211389,[[124.68,0.05466286],[124.65,9.8],[124.53,245.36480497],[124.52,1.35325605],[124.46,24.09]],[[124.7,0.05818748],[124.72,17.33],[124.75,5.97716],[124.76,70.67],[124.77,9.09920544]]]
["bitfinex-derivatives","SOLF0:USTF0",1766323224905,[[124.71,0.05694543],[124.69,10.15],[124.6,14.98728634],[124.58,265.09],[124.57,19.52501073]],[[124.76,17.33],[124.77,7.34808062],[124.78,5.97716],[124.79,10.49475012],[124.8,46.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1766323250135,[[124.65,11.464604],[124.54,253.86],[124.53,92.40209131],[124.52,1.35325605],[119.23,248.59635796]],[[124.67,0.00302378],[124.71,17.95],[124.74,7.34808062],[124.75,15.07636544],[125.32,158.02010743]]]
["bitfinex-derivatives","SOLF0:USTF0",1766323272764,[[124.77,0.0597618],[124.73,11.96],[124.62,14.98728634],[124.61,179.0],[124.6,24.09]],[[124.81,18.59],[124.83,8.71914036],[124.84,67.57053984],[124.86,13.99864352],[178.06,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766323279370,[[124.74,12.82],[124.73,0.05924654],[124.66,41.26],[124.62,179.0],[124.59,24.09]],[[124.83,19.98532086],[124.85,29.94],[124.87,5.96450689],[124.88,96.24],[124.9,31.4138195]]]
["bitfinex-derivatives","SOLF0:USTF0",1766323300189,[[124.75,0.05318503],[124.74,13.99],[124.63,252.32],[124.59,39.01622584],[124.55,19.52501073]],[[124.77,0.00206806],[124.8,17.9],[124.84,52.53986729],[124.85,297.0],[124.87,456.29730646]]]
["bitfinex-derivatives","SOLF0:USTF0",1766323325498,[[124.68,0.05888105],[124.65,14.77],[124.56,105.66],[124.54,299.27],[124.53,39.56371704]],[[124.7,0.0513103],[124.72,17.9],[124.77,53.91730646],[124.78,24.07],[124.79,5.93986729]]]
["bitfinex-derivatives","SOLF0:USTF0",1766323345019,[[124.7,15.85],[124.62,12.8],[124.59,24.07],[124.58,14.92622584]],[[124.77,19.45],[124.82,7.33027874],[124.84,14.97418161],[124.85,367.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1766323354836,[[124.61,16.24],[124.56,12.46],[124.52,62.0],[124.51,112.51637774],[124.46,198.52501073]],[[124.69,20.33],[124.73,7.33027874],[124.74,5.94894812],[124.75,9.09920544],[124.77,29.96447651]]]
["bitfinex-derivatives","SOLF0:USTF0",1766323381264,[[124.56,17.04],[124.51,1.3501519],[124.49,11.86],[124.48,1.39543276],[124.42,241.0]],[[124.63,19.34],[124.69,5.94894812],[124.7,59.79771294],[124.71,47.64597096],[124.75,13.99864352]]]
["bitfinex-derivatives","SOLF0:USTF0",1766323394278,[[124.56,0.06037043],[124.54,17.32],[124.43,36.67],[124.4,161.07048019],[124.39,14.92622584]],[[124.59,0.05722648],[124.63,19.86],[124.67,7.33027874],[124.68,20.94],[124.69,5.94894812]]]
["bitfinex-derivatives","SOLF0:USTF0",1766323403987,[[124.58,0.05800507],[124.57,17.36],[124.44,38.99622584],[124.43,191.6],[124.4,180.59549092]],[[124.62,0.05806156],[124.64,19.86],[124.68,7.33027874],[124.69,5.94894812],[124.7,41.82463719]]]
["bitfinex-derivatives","SOLF0:USTF0",1766323433014,[[124.64,0.05803489],[124.62,17.58],[124.55,11.16],[124.52,86.07],[124.49,193.92622584]],[[124.69,20.66442531],[124.74,33.87650106],[124.75,11.74582692],[124.76,24.07],[124.77,9.09920544]]]
["bitfinex-derivatives","SOLF0:USTF0",1766323435016,[[124.6,0.05385249],[124.59,17.69],[124.51,35.21],[124.48,179.0],[124.47,14.92622584]],[[124.62,0.05626964],[124.66,20.61],[124.73,7.32534386],[124.74,38.30053167],[124.75,24.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1766323453825,[[124.56,0.06111033],[124.55,17.93],[124.48,30.06],[124.45,86.07],[124.43,14.92622584]],[[124.6,0.05162084],[124.62,19.82],[124.66,7.32534386],[124.67,5.94806008],[124.68,9.09920544]]]
["bitfinex-derivatives","SOLF0:USTF0",1766323467342,[[124.48,0.00010017],[124.43,18.23],[124.37,45.2],[124.35,1.39823613],[124.27,96.38]],[[124.52,0.00356856],[124.58,143.82],[124.59,46.93],[124.6,7.32534386],[124.61,5.94806008]]]
["bitfinex-derivatives","SOLF0:USTF0",1766323480346,[[124.56,0.05200044],[124.53,18.19],[124.41,86.07],[124.31,297.0],[124.3,27.54801073]],[[124.6,20.85021214],[124.68,20.54534386],[124.69,24.07],[124.71,15.04726552],[124.72,5.87013094]]]
["bitfinex-derivatives","SOLF0:USTF0",1766323510970,[[124.48,0.05124807],[124.46,18.41],[124.41,43.08],[124.36,62.0],[124.35,2.75598136]],[[124.51,0.05951793],[124.54,19.96],[124.59,7.32534386],[124.61,5.94806008],[124.62,33.16920544]]]
["bitfinex-derivatives","SOLF0:USTF0",1766323533510,[[124.42,0.06115865],[124.41,18.65],[124.35,1.35774523],[124.34,18.56],[124.31,524.02799757]],[[124.45,0.05134106],[124.48,21.6],[124.53,24.44233798],[124.54,5.97915353],[124.55,70.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1766323551427,[[124.45,20.2382494],[124.36,214.57],[124.35,1.35774523],[124.34,62.0],[124.32,1.39871383]],[[124.47,0.00164902],[124.56,20.02],[124.58,37.51629525],[124.59,5.85454179],[124.6,9.09920544]]]
["bitfinex-derivatives","SOLF0:USTF0",1766323579448,[[124.52,0.05380872],[124.5,18.66],[124.42,32.88],[124.4,14.9934],[124.39,86.07]],[[124.54,0.06058985],[124.56,19.8],[124.6,7.34841721],[124.61,5.98034067],[124.62,40.86888838]]]
["bitfinex-derivatives","SOLF0:USTF0",1766323589551,[[124.52,18.64380872],[124.44,14.9934],[124.42,56.95],[124.41,19.52501073],[124.37,24.53227442]],[[124.54,0.00058985],[124.58,20.56],[124.61,13.32875788],[124.62,1.92383389],[124.63,38.65934045]]]
["bitfinex-derivatives","SOLF0:USTF0",1766323599971,[[124.52,0.00380872],[124.49,18.64],[124.44,32.4334],[124.41,43.59501073],[124.37,24.53227442]],[[124.54,0.00058985],[124.56,20.56],[124.58,5.98034067],[124.6,7.34841721],[124.61,9.09920544]]]
["bitfinex-derivatives","SOLF0:USTF0",1766323631500,[[124.48,0.05543645],[124.46,18.63],[124.44,45.4],[124.39,76.9934],[124.36,25.51770263]],[[124.51,20.46035585],[124.56,5.98034067],[124.57,7.40194876],[124.59,9.09920544],[124.6,24.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1766323646408,[[124.4,18.75578679],[124.33,45.44],[124.32,1.39868572],[124.31,63.20039815],[124.26,20.04796635]],[[124.43,0.00082543],[124.47,19.87],[124.52,5.98034067],[124.53,7.40222116],[124.54,24.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1766323667424,[[124.28,18.9846264],[124.23,146.66260362],[124.19,62.0],[124.18,297.0],[124.16,24.51521133]],[[124.33,0.05704727],[124.37,20.41],[124.44,10.1],[124.46,15.28766431],[124.47,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766323672835,[[124.31,0.05228331],[124.3,18.93],[124.23,146.66260362],[124.19,86.12],[124.18,297.0]],[[124.34,0.05278554],[124.37,20.41],[124.44,53.761792],[124.45,15.92802635],[124.46,1.90510248]]]
["bitfinex-derivatives","SOLF0:USTF0",1766323707562,[[124.31,45.59228331],[124.29,18.9],[124.24,62.0],[124.23,4.76260362],[124.19,319.64796635]],[[124.34,0.00278554],[124.36,20.06],[124.41,13.38256183],[124.43,9.09920544],[124.55,131.0668985]]]
["bitfinex-derivatives","SOLF0:USTF0",1766323712468,[[124.29,0.05339281],[124.27,18.9],[124.25,23.4],[124.23,3.36253925],[124.21,1.4001207]],[[124.34,20.06278554],[124.4,13.45914376],[124.42,33.21920544],[124.43,14.80213331],[171.27,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766323742180,[[124.29,21.41339281],[124.24,12.58],[124.23,3.36253925],[124.19,1.40014887],[124.18,224.5366018]],[[124.34,0.00278554],[124.37,20.38],[124.4,13.45914376],[124.42,9.09920544],[124.43,24.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1766323760600,[[124.28,0.06009796],[124.27,21.9],[124.23,3.36253925],[124.19,12.16],[124.18,21.4166018]],[[124.31,0.05390437],[124.33,20.37],[124.38,6.07608316],[124.39,186.3830606],[172.3,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766323779234,[[124.26,0.05680298],[124.23,24.59253925],[124.17,62.0],[124.16,1.40068424],[124.15,24.37745827]],[[124.29,0.05380374],[124.3,21.67],[124.35,6.07608316],[124.36,31.5030606],[124.39,9.09920544]]]
["bitfinex-derivatives","SOLF0:USTF0",1766323804235,[[124.26,21.23],[124.25,0.05114179],[124.23,3.36253925],[124.22,12.2],[124.17,86.12]],[[124.29,0.00380374],[124.34,21.67],[124.38,6.07608316],[124.39,24.12],[124.4,7.3830606]]]
["bitfinex-derivatives","SOLF0:USTF0",1766323816159,[[123.83,20.96],[123.82,62.0],[123.76,45.72],[123.64,81.80137197],[123.62,124.0]],[[124.03,20.49],[124.13,8.38],[124.14,1.43899391],[124.17,7.16135186],[124.21,9.59507873]]]
["bitfinex-derivatives","SOLF0:USTF0",1766323822564,[[123.82,20.96],[123.79,1.40444337],[123.78,23.77459046],[123.76,18.34],[123.71,96.76]],[[123.98,20.49],[124.09,1.40345217],[124.1,16.04],[124.12,5.90943844],[124.13,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766323830284,[[124.22,0.0516303],[124.17,20.7],[124.13,45.78],[124.08,62.0],[124.06,96.76]],[[124.25,0.05181815],[124.28,20.79],[124.36,1.40076881],[124.41,148.12],[124.43,7.16135186]]]
["bitfinex-derivatives","SOLF0:USTF0",1766323847985,[[124.21,0.00241334],[124.19,20.84],[124.11,69.8],[124.08,86.58307203],[123.91,179.0]],[[124.23,0.00382486],[124.3,20.86],[124.39,25.52043059],[124.41,7.16135186],[124.42,1.93227097]]]
["bitfinex-derivatives","SOLF0:USTF0",1766323857494,[[124.23,0.06010063],[124.18,20.84],[124.17,45.68],[124.08,48.42748247],[123.91,179.0]],[[124.25,0.05520066],[124.3,20.86],[124.39,1.40043059],[124.41,31.28135186],[124.42,1.93227097]]]
["bitfinex-derivatives","SOLF0:USTF0",1766323868893,[[124.0,0.0028116],[123.93,23.24],[123.92,96.6],[123.88,1.35876467],[123.75,24.12]],[[124.03,23.38323711],[124.06,6.14278126],[124.1,7.21033198],[124.12,9.59507873],[124.15,14.3926181]]]
["bitfinex-derivatives","SOLF0:USTF0",1766323878625,[[123.88,45.74],[123.86,23.24],[123.8,96.7],[123.68,124.0],[123.62,436.64]],[[124.01,23.33],[124.06,7.21033198],[124.07,24.12],[124.09,15.73785999],[124.12,14.3926181]]]
["bitfinex-derivatives","SOLF0:USTF0",1766323895328,[[123.78,23.14],[123.74,98.16503876],[123.71,66.56],[123.61,297.0],[123.6,3.46492791]],[[123.91,23.77],[123.98,24.12],[124.05,12.91605139],[124.94,162.89388767],[126.11,119.14389032]]]
["bitfinex-derivatives","SOLF0:USTF0",1766323905150,[[123.88,0.05676798],[123.84,21.76],[123.76,69.94],[123.68,442.0],[123.65,14.70294696]],[[123.95,22.09],[124.03,24.12],[124.05,7.21033198],[124.07,32.01507873],[124.08,5.70323676]]]
["bitfinex-derivatives","SOLF0:USTF0",1766323917244,[[123.92,0.05449809],[123.88,21.76],[123.87,18.0],[123.81,62.0],[123.76,24.23]],[[123.95,0.05305599],[123.99,22.09],[124.03,7.21033198],[124.04,5.76871925],[124.06,9.59507873]]]
["bitfinex-derivatives","SOLF0:USTF0",1766323932384,[[123.74,21.84],[123.68,1.4059754],[123.67,24.23],[123.66,23.76799352],[123.64,297.0]],[[123.88,22.48],[123.93,24.23],[123.95,25.28],[123.96,7.21033198],[123.98,9.59507873]]]
["bitfinex-derivatives","SOLF0:USTF0",1766323945187,[[123.56,45.9],[123.53,21.84],[123.5,297.0],[123.47,456.70294696],[122.58,173.83651403]],[[123.69,0.05842863],[123.84,14.48],[123.86,31.89333861],[123.87,131.21033198]]]
["bitfinex-derivatives","SOLF0:USTF0",1766323946186,[[123.41,21.84],[123.36,2.18448218],[123.35,45.9],[123.32,96.94],[123.28,3.51693485]],[[123.52,22.48],[123.53,0.05635412],[123.63,47.08],[123.69,24.23],[123.71,5.73638224]]]
["bitfinex-derivatives","SOLF0:USTF0",1766323957908,[[123.56,23.95],[123.46,44.5],[123.42,24.23],[123.37,1.39034373],[123.35,97.04]],[[123.68,22.75],[123.8,24.23],[123.83,12.80793307],[123.84,97.04],[123.88,14.43976888]]]
["bitfinex-derivatives","SOLF0:USTF0",1766323977809,[[123.62,23.95],[123.61,15.36],[123.54,24.23],[123.53,62.0],[123.51,97.08]],[[123.76,22.75],[123.83,5.82687111],[123.84,104.17866556],[123.86,11.3725015],[123.89,39.11250791]]]
["bitfinex-derivatives","SOLF0:USTF0",1766323982113,[[123.54,23.95],[123.51,97.08],[123.47,41.38],[123.39,14.87878922],[123.34,21.25126035]],[[123.72,22.75],[123.77,7.13866556],[123.8,15.34910559],[123.82,14.43976888],[123.83,73.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1766323992507,[[123.66,0.05561851],[123.63,23.75],[123.52,58.30878922]],[[123.75,23.68],[123.8,15.34910559]]]
["bitfinex-derivatives","SOLF0:USTF0",1766324002229,[[123.62,0.00154091],[123.55,23.75],[123.54,97.06],[123.51,46.0],[123.46,38.82186647]],[[123.64,0.0015064],[123.67,23.68],[123.76,7.13866556],[123.78,9.4991883],[123.83,5.84991729]]]
["bitfinex-derivatives","SOLF0:USTF0",1766324024150,[[123.66,0.05739762],[123.64,23.58],[123.57,24.23],[123.56,297.0],[123.54,116.94]],[[123.69,0.0029551],[123.76,22.26],[123.81,30.07991729],[123.83,47.08],[123.85,7.13866556]]]
["bitfinex-derivatives","SOLF0:USTF0",1766324030061,[[123.66,23.58],[123.65,0.06071472],[123.58,24.23],[123.54,116.94],[123.53,14.87878922]],[[123.75,22.26],[123.84,24.23],[123.85,24.65866556],[123.87,7.7268232],[123.91,14.52470635]]]
["bitfinex-derivatives","SOLF0:USTF0",1766324038859,[[123.78,23.58],[123.66,58.22878922],[123.61,19.84201114]],[[123.89,22.26],[123.95,1.40546435],[123.96,31.36866556],[123.98,5.85332582],[123.99,42.5791883]]]
["bitfinex-derivatives","SOLF0:USTF0",1766324059484,[[123.78,0.05830861],[123.75,22.79],[123.69,24.23],[123.67,14.87878922],[123.66,30.78]],[[123.83,0.00217442],[123.95,1.40546435],[123.98,9.4991883]]]
["bitfinex-derivatives","SOLF0:USTF0",1766324080406,[[123.69,0.00288955],[123.62,24.56],[123.6,96.96],[123.57,45.88],[123.46,48.74107336]],[[123.71,0.05167905],[123.73,22.68],[123.82,31.51868626],[123.84,15.35685966],[123.85,44.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1766324082105,[[123.69,0.00288955],[123.66,24.56],[123.6,96.96],[123.57,70.11],[123.56,14.87878922]],[[123.71,0.00167905],[123.76,22.68],[123.82,24.23],[123.84,5.85767136]]]
["bitfinex-derivatives","SOLF0:USTF0",1766324108236,[[123.91,0.05738318],[123.84,23.89],[123.78,121.13],[123.77,45.88],[123.74,62.0]],[[123.93,0.0520908],[123.97,23.5],[124.01,1.40444337],[124.04,24.23],[124.05,5.82834372]]]
["bitfinex-derivatives","SOLF0:USTF0",1766324119838,[[123.88,23.89],[123.87,45.86],[123.82,24.23],[123.81,62.0],[123.78,275.9]],[[124.06,23.5],[124.12,24.23],[124.13,8.83454802],[124.14,344.02],[124.15,186.28868626]]]
["bitfinex-derivatives","SOLF0:USTF0",1766324124253,[[123.82,23.89],[123.76,45.86],[123.7,23.76708067],[123.68,96.8],[123.63,14.87878922]],[[123.96,23.5],[124.02,24.23],[124.03,22.08868626],[124.05,9.4991883],[124.07,26.05446608]]]
["bitfinex-derivatives","SOLF0:USTF0",1766324141370,[[123.75,23.56],[123.69,45.9],[123.67,62.0],[123.66,96.82],[123.6,179.0]],[[123.85,22.03],[123.94,37.31026012],[123.95,344.06],[123.96,9.4991883],[123.97,14.52470635]]]
["bitfinex-derivatives","SOLF0:USTF0",1766324153973,[[123.69,45.9],[123.67,62.0],[123.66,202.97229025]],[[123.83,0.05264208],[123.93,24.23],[123.94,226.08],[123.95,297.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766324166094,[[123.77,0.0006559],[123.71,22.3],[123.69,107.9],[123.64,24.23],[123.63,14.87878922]],[[123.79,0.05366431],[123.82,22.03],[123.89,31.46324942],[123.9,9.4991883],[123.91,11.60718881]]]
["bitfinex-derivatives","SOLF0:USTF0",1766324176099,[[123.76,0.00288317],[123.7,22.3],[123.69,20.72],[123.66,62.0],[123.64,14.87878922]],[[123.78,0.05335437],[123.82,23.02],[123.85,5.82495251],[123.86,31.46324942],[123.88,9.4991883]]]
["bitfinex-derivatives","SOLF0:USTF0",1766324202428,[[123.68,20.75],[123.61,14.87878922],[123.6,46.0],[123.59,86.23],[123.58,140.91396484]],[[123.76,20.93],[123.84,24.23],[123.85,7.23324942],[123.86,50.88936742],[123.87,189.86431042]]]
["bitfinex-derivatives","SOLF0:USTF0",1766324216541,[[123.71,4.342e-05],[123.66,20.75],[123.6,60.87878922],[123.56,43.95802392],[123.54,97.0]],[[123.73,0.05445007],[123.76,20.93],[123.82,7.23324942],[123.84,62.46414081],[123.86,20.18322599]]]
["bitfinex-derivatives","SOLF0:USTF0",1766324236957,[[123.86,22.45],[123.75,39.14878922],[123.74,62.0],[123.73,30.4],[123.71,116.82201114]],[[123.97,20.4],[124.05,19.17324942],[124.06,24.68971682],[124.07,9.4991883],[124.08,11.433819]]]
["bitfinex-derivatives","SOLF0:USTF0",1766324244552,[[123.87,0.00184144],[123.81,22.45],[123.76,36.8]],[[123.89,0.06216089],[123.93,20.4],[124.03,30.0192397],[124.04,29.98],[124.05,7.23324942]]]
["bitfinex-derivatives","SOLF0:USTF0",1766324264578,[[123.87,0.00385408],[123.78,21.25],[123.71,143.0],[123.68,24.27],[123.67,14.87878922]],[[123.9,23.14192434],[123.93,31.50324942],[123.95,15.26999979],[123.97,14.52470635],[124.0,316.26225462]]]
["bitfinex-derivatives","SOLF0:USTF0",1766324270280,[[123.87,0.00385408],[123.82,21.25],[123.73,280.14878922],[123.72,24.7042609],[123.71,143.0]],[[123.9,0.00192434],[123.93,21.52],[123.95,13.00406091],[123.97,33.7691883],[124.18,64.19566864]]]
["bitfinex-derivatives","SOLF0:USTF0",1766324286787,[[123.87,21.25385408],[123.82,46.04],[123.78,39.14878922],[123.73,19.84201114],[123.27,3.03512915]],[[123.9,0.00192434],[123.99,20.81],[124.02,11.59371632],[124.03,304.23324942],[124.05,9.4991883]]]
["bitfinex-derivatives","SOLF0:USTF0",1766324298902,[[123.97,0.06179066],[123.93,20.07],[123.85,14.87878922],[123.82,65.86201114],[123.8,96.84]],[[123.99,0.00366553],[124.03,20.81],[124.07,7.12633459],[124.08,297.0],[124.09,104.21324942]]]
["bitfinex-derivatives","SOLF0:USTF0",1766324321826,[[123.97,0.00403073],[123.94,19.51],[123.87,62.0],[123.85,14.87878922],[123.83,24.27]],[[124.0,0.00163071],[124.05,21.47],[124.07,7.1750586],[124.08,322.6736503],[124.09,7.23324942]]]
["bitfinex-derivatives","SOLF0:USTF0",1766324342332,[[123.97,0.00403073],[123.83,19.51],[123.81,14.87878922],[123.79,1.9236379],[123.78,24.9]],[[123.98,20.19],[123.99,25.89],[124.0,0.00163071],[124.01,7.23324942],[124.02,5.8195355]]]
["bitfinex-derivatives","SOLF0:USTF0",1766324363537,[[123.87,0.05986678],[123.85,20.15],[123.77,14.87878922],[123.75,36.36],[123.74,96.84]],[[123.92,19.79378157],[123.97,24.27],[123.98,5.83813496],[123.99,47.06],[124.0,7.34113242]]]
["bitfinex-derivatives","SOLF0:USTF0",1766324386151,[[123.88,0.00171648],[123.81,19.32],[123.75,51.23878922],[123.74,96.84],[123.71,19.84201114]],[[123.91,19.23397397],[123.96,31.59049913],[123.97,47.06],[123.98,15.34894023],[124.0,14.52470635]]]
["bitfinex-derivatives","SOLF0:USTF0",1766324401767,[[123.8,20.99297127],[123.74,45.94],[123.73,14.87878922],[123.72,1.90947664],[123.7,265.27]],[[123.83,0.00340083],[123.94,19.18],[123.95,5.84975193],[123.96,32.4],[123.97,31.59049913]]]
["bitfinex-derivatives","SOLF0:USTF0",1766324410869,[[123.86,0.00207907],[123.83,18.39],[123.77,30.18],[123.73,14.87878922],[123.62,34.80797877]],[[123.89,0.05935306],[123.9,18.08],[123.98,24.27],[123.99,7.32049913],[124.01,9.4991883]]]
["bitfinex-derivatives","SOLF0:USTF0",1766324447709,[[123.84,18.0],[123.81,45.96],[123.8,14.87878922],[123.77,19.84201114],[123.74,300.67799611]],[[123.91,0.00250079],[123.93,18.03],[124.03,31.59049913],[124.05,15.3342935],[124.06,20.20975498]]]
["bitfinex-derivatives","SOLF0:USTF0",1766324457010,[[123.87,18.0548281],[123.83,76.87878922],[123.81,70.23],[123.79,19.84201114],[123.77,179.0]],[[123.9,0.00028933],[123.97,18.03],[124.05,7.32805137],[124.06,35.81000558],[124.07,9.4991883]]]
["bitfinex-derivatives","SOLF0:USTF0",1766324468530,[[123.93,0.0578552],[123.91,18.28],[123.9,45.96],[123.86,14.87878922],[123.83,81.84201114]],[[123.98,0.05726912],[123.99,19.45],[124.06,33.01740103],[124.08,21.06815814],[124.13,468.26225462]]]
["bitfinex-derivatives","SOLF0:USTF0",1766324484537,[[123.84,0.00125075],[123.81,18.28],[123.79,45.96],[123.77,15.05219129],[123.75,62.0]],[[123.86,0.06221551],[123.9,19.45],[123.96,24.27],[123.98,7.34795874],[123.99,36.6591883]]]
["bitfinex-derivatives","SOLF0:USTF0",1766324513780,[[123.86,18.95],[123.82,46.02],[123.81,15.05219129],[123.77,44.30562556],[123.75,241.0]],[[123.99,18.35],[124.0,7.34795874],[124.01,5.87845851],[124.02,33.7291883],[124.03,5.62190046]]]
["bitfinex-derivatives","SOLF0:USTF0",1766324529284,[[123.84,18.95],[123.82,61.07219129],[123.79,20.07562556],[123.78,62.0],[123.75,228.02799611]],[[124.0,17.66],[124.01,31.57795874],[124.02,15.37764681],[124.03,22.3331558],[124.04,14.71995525]]]
["bitfinex-derivatives","SOLF0:USTF0",1766324562609,[[123.78,17.81],[123.75,46.06],[123.74,15.05219129],[123.73,62.0],[123.72,96.84]],[[123.83,0.05953092],[123.86,17.27],[123.93,24.23],[123.94,7.34795874],[123.96,15.37764681]]]
["bitfinex-derivatives","SOLF0:USTF0",1766324581738,[[123.78,17.81],[123.76,15.05219129],[123.75,46.06],[123.73,179.0],[123.72,20.07562556]],[[123.89,17.32588165],[123.98,7.34795874],[123.99,24.23],[124.0,15.37764681],[124.01,5.63239722]]]
["bitfinex-derivatives","SOLF0:USTF0",1766324602650,[[123.72,0.05206391],[123.7,17.4],[123.61,70.35],[123.59,16.45938903],[123.54,20.07562556]],[[123.74,0.06032454],[123.79,17.15],[123.86,24.23],[123.87,12.78],[123.89,7.34795874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766324619675,[[123.77,17.08885794],[123.71,24.96],[123.63,24.23],[123.62,15.05219129],[123.61,275.98]],[[123.79,0.00094444],[123.84,17.96],[123.89,24.23],[123.93,5.81015632],[123.94,104.30795874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766324639888,[[123.71,63.19],[123.67,16.97093912],[123.64,20.07562556]],[[123.82,18.01751571],[123.91,31.57795874],[123.93,21.03690702],[123.94,25.98],[123.95,193.71995525]]]
["bitfinex-derivatives","SOLF0:USTF0",1766324650809,[[123.73,17.7],[123.72,0.06076017],[123.63,24.23],[123.62,15.05219129],[123.59,47.58719774]],[[123.8,18.56],[123.89,24.23],[123.9,17.98],[123.92,7.27866617],[123.93,11.54233109]]]
["bitfinex-derivatives","SOLF0:USTF0",1766324675052,[[123.8,17.55698593],[123.71,77.05219129],[123.7,41.03],[123.68,199.07562556],[121.05,159.10166909]],[[123.86,18.56],[123.95,24.23],[123.96,5.83218247],[123.97,46.83249919],[124.0,1.34155427]]]
["bitfinex-derivatives","SOLF0:USTF0",1766324710744,[[123.73,18.83021688],[123.7,46.22],[123.69,15.05219129],[123.68,62.0],[123.65,118.90398877]],[[123.76,0.00185296],[123.89,7.28499206],[123.91,15.33137077],[123.93,14.71995525],[171.27,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766324719565,[[123.83,0.05138986],[123.8,17.15],[123.77,43.88],[123.74,15.05219129],[123.71,20.07562556]],[[123.86,0.00178753],[123.88,17.57],[123.95,7.28499206],[123.96,24.23],[123.97,15.33137077]]]
["bitfinex-derivatives","SOLF0:USTF0",1766324742375,[[123.79,0.05208944],[123.77,15.61],[123.73,46.24],[123.72,15.05219129],[123.69,24.23]],[[123.83,0.00409228],[123.84,16.68],[123.92,24.23],[123.93,7.31961506],[123.95,15.3762796]]]
["bitfinex-derivatives","SOLF0:USTF0",1766324749179,[[123.74,0.05380841],[123.72,15.61],[123.65,44.10836321],[123.64,77.05219129],[123.6,44.30562556]],[[123.77,0.05471112],[123.8,16.68],[123.86,7.31961506],[123.88,51.7491883],[171.27,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766324773714,[[123.74,14.98623408],[123.66,15.05219129],[123.64,42.31],[123.63,241.0],[123.59,1.40719774]],[[123.84,15.52],[123.9,7.31961506],[123.92,45.70758899],[123.93,179.0],[123.94,14.71995525]]]
["bitfinex-derivatives","SOLF0:USTF0",1766324792933,[[123.8,15.41],[123.73,50.87219129],[123.71,62.0],[123.69,20.07562556],[123.65,300.75799611]],[[123.88,15.0],[123.94,24.23],[123.96,8.68069746],[123.98,38.8729443],[124.0,38.35591233]]]
["bitfinex-derivatives","SOLF0:USTF0",1766324809044,[[123.89,0.00385514],[123.85,13.91],[123.82,46.28],[123.79,24.30672582],[123.76,24.22]],[[123.93,13.97464352],[124.02,24.23],[124.03,37.32280898],[124.04,33.14681503],[124.05,96.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1766324826978,[[123.62,13.94],[123.59,96.88],[123.53,39.27219129],[123.48,20.07562556],[123.35,8.075]],[[123.71,14.39166364],[123.79,24.23],[123.8,8.7],[123.84,7.31961506],[123.86,11.69588048]]]
["bitfinex-derivatives","SOLF0:USTF0",1766324844404,[[123.64,0.05581575],[123.62,13.94],[123.56,46.36],[123.52,1.40790938],[123.47,24.22]],[[123.71,14.34],[123.79,5.78598852],[123.82,1.35310381],[123.83,7.31961506],[123.85,9.75111479]]]
["bitfinex-derivatives","SOLF0:USTF0",1766324858706,[[123.59,0.05429576],[123.54,9.06]],[[123.62,0.05280336],[123.66,13.25],[123.76,31.53961506],[123.77,14.58],[123.79,9.75111479]]]
["bitfinex-derivatives","SOLF0:USTF0",1766324873819,[[123.62,13.01463397],[123.56,71.5],[123.51,24.22],[123.5,15.05219129],[123.47,179.0]],[[123.67,0.00407101],[123.71,13.25],[123.77,7.31961506],[123.78,5.77730154],[123.79,15.41247025]]]
["bitfinex-derivatives","SOLF0:USTF0",1766324888340,[[123.56,9.5],[123.55,12.7],[123.49,15.05219129],[123.46,120.42101367],[123.43,24.12877957]],[[123.64,12.88019745],[123.71,22.57512629],[123.72,33.97111479],[123.73,5.87869969],[123.74,14.59313782]]]
["bitfinex-derivatives","SOLF0:USTF0",1766324893939,[[123.51,12.7],[123.48,15.05219129],[123.45,20.07562556],[123.43,24.22],[123.41,26.20698856]],[[123.66,12.82],[123.71,7.31512629],[123.72,11.2],[123.73,9.73063716],[123.75,20.47183751]]]
["bitfinex-derivatives","SOLF0:USTF0",1766324903939,[[123.52,12.7],[123.51,14.6],[123.46,15.05219129],[123.45,97.08],[123.42,20.07562556]],[[123.62,12.75],[123.7,7.31512629],[123.71,47.09063716],[123.73,26.13155154],[124.05,98.76256714]]]
["bitfinex-derivatives","SOLF0:USTF0",1766324917857,[[123.59,0.06077503],[123.55,11.45],[123.46,62.0],[123.45,97.08],[123.43,70.68]],[[123.61,0.05244408],[123.65,11.76],[123.7,24.22],[123.71,31.49382598],[123.72,97.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1766324938969,[[123.6,0.05962922],[123.57,11.45],[123.52,20.32],[123.47,44.29562556]],[[123.63,0.05722523],[123.66,11.25],[123.7,24.22],[123.71,7.31917273],[123.72,41.28015311]]]
["bitfinex-derivatives","SOLF0:USTF0",1766324951856,[[123.51,0.05187613],[123.48,11.09],[123.4,73.08],[123.39,1.40924921],[123.37,24.22]],[[123.54,0.056937],[123.56,9.26],[123.63,30.19882171],[123.64,47.32],[123.65,7.31917273]]]
["bitfinex-derivatives","SOLF0:USTF0",1766324975279,[[123.61,10.46],[123.48,216.22],[123.46,20.07562556],[123.45,62.0],[123.42,24.79799611]],[[123.67,0.05651635],[123.69,8.71],[123.71,24.22],[123.74,8.69459178],[123.75,11.69825972]]]
["bitfinex-derivatives","SOLF0:USTF0",1766324986378,[[123.67,0.05420582],[123.64,11.29],[123.58,13.78],[123.53,24.22],[123.5,20.07562556]],[[123.69,0.05970925],[123.74,10.03541905],[123.79,24.22],[123.8,6.00183714],[123.81,117.19588187]]]
["bitfinex-derivatives","SOLF0:USTF0",1766325010100,[[123.58,10.72],[123.54,12.2],[123.51,97.08],[123.46,86.22],[123.44,179.0]],[[123.66,8.08],[123.72,1.40759617],[123.73,7.33588187],[123.74,6.00183714],[123.78,14.59313782]]]
["bitfinex-derivatives","SOLF0:USTF0",1766325029001,[[123.49,10.05],[123.45,38.9],[123.43,62.0],[123.37,24.22],[123.36,20.07562556]],[[123.62,6.52],[123.63,24.22],[123.66,7.33588187],[123.67,9.73063716],[123.69,20.59497496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766325030503,[[123.49,10.05],[123.45,38.9],[123.36,24.22],[123.35,22.008701],[123.31,24.79799611]],[[123.58,6.46],[123.64,24.22],[123.65,7.33588187],[123.67,9.73063716],[123.72,7.19732531]]]
["bitfinex-derivatives","SOLF0:USTF0",1766325049821,[[123.52,0.06019481],[123.51,9.64],[123.44,42.58],[123.41,62.0],[123.4,1.40902097]],[[123.55,0.00085419],[123.59,5.34],[123.61,24.22],[123.62,7.37942566],[123.63,6.03326662]]]
["bitfinex-derivatives","SOLF0:USTF0",1766325061318,[[123.6,0.05779365],[123.57,9.64],[123.52,9.38],[123.5,62.0],[123.49,15.05066042]],[[123.62,0.00261617],[123.67,4.92],[123.73,29.24],[123.74,7.39052559],[123.75,11.13806254]]]
["bitfinex-derivatives","SOLF0:USTF0",1766325092351,[[123.62,8.04],[123.57,13.04]],[[123.7,0.06151942],[123.76,24.22],[123.77,7.39052559],[123.78,1.40705549]]]
["bitfinex-derivatives","SOLF0:USTF0",1766325105374,[[123.69,0.05596192],[123.68,8.37],[123.59,15.05066042],[123.57,13.04],[123.56,20.07562556]],[[123.72,0.0014454],[123.75,3.69],[123.78,33.01758108],[123.79,5.92164663],[123.81,5.58813553]]]
["bitfinex-derivatives","SOLF0:USTF0",1766325128473,[[123.64,8.34036399],[123.55,15.05066042],[123.53,33.72],[123.51,20.07562556],[123.49,179.0]],[[123.66,0.00204147],[123.75,3.12],[123.78,33.07758108],[123.79,1.36304717],[123.8,21.30221674]]]
["bitfinex-derivatives","SOLF0:USTF0",1766325138478,[[123.64,8.34036399],[123.58,62.0],[123.56,15.05066042],[123.54,24.28],[123.53,29.51562556]],[[123.66,0.00204147],[123.73,2.61],[123.78,25.68705549],[123.79,8.75357276],[123.8,28.35157958]]]
["bitfinex-derivatives","SOLF0:USTF0",1766325166311,[[123.48,7.09],[123.41,15.05066042],[123.4,25.68902097],[123.39,46.62],[123.38,20.07562556]],[[123.63,1.04],[123.64,24.28],[123.66,7.39322649],[123.67,5.46],[123.68,9.73063716]]]
["bitfinex-derivatives","SOLF0:USTF0",1766325173523,[[123.6,0.05598449],[123.57,7.09],[123.49,6.14],[123.48,15.05066042],[123.44,44.35562556]],[[123.63,0.06222167],[123.66,0.94],[123.72,24.28],[123.73,7.39322649],[123.75,26.27063716]]]
["bitfinex-derivatives","SOLF0:USTF0",1766325192149,[[123.53,46.58],[123.52,7.2885],[123.5,177.32807583],[123.49,113.4025],[123.48,113.4099]],[[123.62,7.2833],[123.63,113.2832],[123.64,113.273],[123.65,113.263],[123.66,113.2534]]]
["bitfinex-derivatives","SOLF0:USTF0",1766325206152,[[123.58,0.05845458],[123.53,7.288],[123.52,113.3791],[123.51,113.3872],[123.48,113.4181]],[[123.62,7.2833],[123.64,119.9656],[123.65,113.2627],[123.67,273.2054],[123.72,7.35458083]]]
["bitfinex-derivatives","SOLF0:USTF0",1766325235564,[[123.58,0.05553362],[123.54,46.62],[123.53,113.3701],[123.52,113.3779],[123.51,128.43246042]],[[123.65,6.96],[123.66,159.9575],[123.69,127.7884],[123.7,113.2254],[123.71,460.19668083]]]
["bitfinex-derivatives","SOLF0:USTF0",1766325254382,[[123.67,7.33769228],[123.66,46.64],[123.64,113.2711],[123.63,113.2786],[123.62,113.2871]],[[123.72,7.21],[123.74,7.2762],[123.77,159.8605],[123.78,113.1437],[123.8,410.1335]]]
["bitfinex-derivatives","SOLF0:USTF0",1766325263286,[[123.69,7.2784],[123.67,113.2402],[123.66,183.77801368],[123.65,113.2597],[123.64,113.2681]],[[123.76,7.02],[123.78,7.2736],[123.81,46.7],[123.82,113.1158],[123.83,523.2078]]]
["bitfinex-derivatives","SOLF0:USTF0",1766325296324,[[123.71,0.05385174],[123.69,7.2786],[123.67,46.64],[123.66,113.2503],[123.65,113.2581]],[[123.75,6.84],[123.77,7.2745],[123.78,5.95962637],[123.79,113.1369],[123.8,113.1255]]]
["bitfinex-derivatives","SOLF0:USTF0",1766325314126,[[123.71,6.98],[123.67,46.64],[123.66,113.2508],[123.64,38.8429],[123.63,226.5529]],[[123.77,2.04],[123.78,7.2736],[123.8,113.1283],[123.81,113.1189],[123.82,113.1092]]]
["bitfinex-derivatives","SOLF0:USTF0",1766325332836,[[123.56,0.00329326],[123.52,46.68],[123.51,7.66],[123.48,113.4122],[123.47,116.21630907]],[[123.59,2.43154107],[123.62,113.2931],[123.63,113.283],[123.64,113.274],[123.66,159.9937]]]
["bitfinex-derivatives","SOLF0:USTF0",1766325354362,[[123.57,7.42214821],[123.54,113.3586],[123.53,113.3698],[123.52,160.0976],[123.51,113.3872]],[[123.62,0.05374844],[123.65,2.86],[123.67,160.0245],[123.7,14.5571],[123.71,226.427]]]
["bitfinex-derivatives","SOLF0:USTF0",1766325378371,[[123.53,7.81184908],[123.51,46.72],[123.47,113.4239],[123.46,128.47926042],[123.45,113.4436]],[[123.56,0.00301758],[123.59,7.285],[123.6,113.3104],[123.61,160.103],[123.62,3.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1766325391270,[[123.55,7.92],[123.52,46.74],[123.5,15.05066042],[123.49,113.4068],[123.48,113.4143]],[[123.6,7.2842],[123.62,117.0109],[123.63,113.2853],[123.64,113.2761],[123.66,113.2572]]]
["bitfinex-derivatives","SOLF0:USTF0",1766325433199,[[123.65,8.49131966],[123.61,46.76],[123.6,113.305],[123.59,113.315],[123.51,20.07562556]],[[123.71,8.2],[123.72,46.82],[123.73,1.9331405],[123.74,113.189],[123.76,113.1698]]]
["bitfinex-derivatives","SOLF0:USTF0",1766325455351,[[123.57,0.05859709],[123.53,62.6682],[123.48,113.4095],[123.47,210.5214],[123.44,86.3]],[[123.6,0.00328981],[123.63,8.68],[123.65,113.2655],[123.66,113.2567],[123.67,160.0475]]]
["bitfinex-derivatives","SOLF0:USTF0",1766325470268,[[123.57,29.58001909],[123.55,7.2867],[123.53,160.11],[123.52,113.3787],[123.49,114.75536414]],[[123.6,0.00328981],[123.64,9.11],[123.65,7.2815],[123.67,160.0664],[123.72,113.2061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766325484984,[[123.58,9.15143869],[123.54,113.3589],[123.53,113.3694],[123.52,113.3792],[123.46,519.3077]],[[123.65,0.28],[123.66,7.2809],[123.67,46.84],[123.68,113.2391],[123.69,113.2339]]]
["bitfinex-derivatives","SOLF0:USTF0",1766325512005,[[123.66,0.05620171],[123.64,9.5],[123.62,46.78],[123.58,113.3217],[123.57,14.92723569]],[[123.68,0.00435427],[123.71,8.0177],[123.73,113.1925],[123.78,151.9973],[124.46,158.02010743]]]
["bitfinex-derivatives","SOLF0:USTF0",1766325540214,[[123.69,9.02],[123.67,46.78],[123.66,113.248],[123.65,113.2583],[123.64,128.19213569]],[[123.76,1.04],[123.79,113.1404],[123.8,113.1274],[123.81,161.36781524],[123.82,113.1153]]]
["bitfinex-derivatives","SOLF0:USTF0",1766325559332,[[123.7,9.87090739],[123.69,7.2785],[123.67,46.78],[123.66,113.2443],[123.65,128.18723569]],[[123.74,0.00105359],[123.76,1.0],[123.78,7.2739],[123.8,159.9676],[123.81,113.1184]]]
["bitfinex-derivatives","SOLF0:USTF0",1766325588864,[[123.64,8.83],[123.63,46.87167989],[123.6,7.2836],[123.59,113.3131],[123.54,127.929]],[[123.65,0.00048036],[123.71,7.8378],[123.73,160.0518],[123.74,113.183],[123.77,1.40699861]]]
["bitfinex-derivatives","SOLF0:USTF0",1766325614289,[[123.58,0.05682715],[123.56,8.81],[123.54,7.2872],[123.52,113.3793],[123.48,239.93873569]],[[123.63,0.31390881],[123.66,113.26],[123.67,160.1465],[123.7,113.2169],[123.71,193.5559]]]
["bitfinex-derivatives","SOLF0:USTF0",1766325637502,[[123.6,0.05118116],[123.57,9.45],[123.53,113.3699],[123.52,160.2585],[123.51,113.3873]],[[123.62,0.06149558],[123.65,46.94],[123.67,113.2445],[123.69,115.13738168],[123.7,127.7781]]]
["bitfinex-derivatives","SOLF0:USTF0",1766325659728,[[123.66,0.05469693],[123.64,9.45],[123.63,46.86],[123.6,113.302],[123.59,113.3119]],[[123.69,0.06048554],[123.71,7.278],[123.73,113.1924],[123.74,160.084],[123.84,7.39154736]]]
["bitfinex-derivatives","SOLF0:USTF0",1766325674342,[[123.77,46.82],[123.76,9.14],[123.72,113.1958],[123.71,113.2072],[123.69,113.2221]],[[123.86,113.13081698],[123.87,113.0674],[123.88,113.0551],[123.9,113.0386],[124.03,9.79856628]]]
["bitfinex-derivatives","SOLF0:USTF0",1766325685335,[[123.8,0.05265152],[123.76,46.82],[123.75,8.98],[123.74,113.1764],[123.69,113.2167]],[[123.84,0.05295378],[123.86,46.84],[123.88,113.055],[123.89,113.0461],[123.9,113.0417]]]
["bitfinex-derivatives","SOLF0:USTF0",1766325694957,[[123.84,0.00191744],[123.8,8.98],[123.78,54.0933],[123.75,113.1651],[123.72,113.1979]],[[123.86,0.05536757],[123.9,113.0397],[123.91,113.027],[123.92,113.0186],[123.98,7.34892471]]]
["bitfinex-derivatives","SOLF0:USTF0",1766325731094,[[123.88,8.06],[123.87,113.0612],[123.86,161.55843881],[123.85,113.0761],[123.83,127.93324427]],[[123.89,0.00051233],[124.0,16.6365101],[124.01,112.9422],[124.03,112.924],[124.04,7.34892471]]]
["bitfinex-derivatives","SOLF0:USTF0",1766325736185,[[123.83,54.88],[123.81,7.2714],[123.79,113.1266],[123.78,226.2777],[123.76,452.6409]],[[123.93,46.84],[123.94,112.9975],[123.95,112.9912],[123.96,112.9821],[123.98,112.9661]]]
["bitfinex-derivatives","SOLF0:USTF0",1766325766111,[[123.78,0.00126587],[123.76,8.12],[123.74,7.2757],[123.72,113.1953],[123.71,160.0407]],[[123.8,0.00161959],[123.83,7.2707],[123.85,159.9617],[123.86,113.0738],[123.89,113.043]]]
["bitfinex-derivatives","SOLF0:USTF0",1766325772325,[[123.79,0.0529194],[123.78,8.12],[123.73,113.1869],[123.72,113.196],[123.71,160.0438]],[[123.82,0.05658742],[123.86,113.073],[123.87,113.0615],[123.89,113.0513],[123.9,14.5336]]]
["bitfinex-derivatives","SOLF0:USTF0",1766325814053,[[123.81,7.16],[123.8,7.2721],[123.79,159.9949194],[123.78,113.1407],[123.77,113.1504]],[[123.82,0.00223932],[123.9,7.2665],[123.93,113.0133],[123.94,297.0],[123.96,112.9853]]]
["bitfinex-derivatives","SOLF0:USTF0",1766325821056,[[123.87,7.74],[123.86,7.2685],[123.84,159.9463],[123.83,113.0929],[123.81,113.1156]],[[123.96,7.2632],[123.97,112.9709],[123.98,112.9621],[123.99,225.9125],[124.0,46.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1766325842282,[[123.97,7.74],[123.96,46.8],[123.95,112.986],[123.94,112.995],[123.9,1.44203255]],[[124.04,0.06002296],[124.06,7.75],[124.09,112.8641],[124.12,297.0],[124.13,564.1424]]]
["bitfinex-derivatives","SOLF0:USTF0",1766325865684,[[123.99,7.42],[123.97,113.01828879],[123.96,112.9706],[123.95,159.8013],[123.94,24.25]],[[124.08,15.006],[124.1,112.8565],[124.11,112.8452],[124.12,112.8408],[124.13,112.825]]]
["bitfinex-derivatives","SOLF0:USTF0",1766325888304,[[124.0,0.05171973],[123.97,7.36],[123.96,46.82],[123.95,7.2632],[123.94,112.995]],[[124.03,0.05891428],[124.06,14.7671],[124.07,46.82],[124.1,112.8594],[124.11,14.5091]]]
["bitfinex-derivatives","SOLF0:USTF0",1766325908515,[[123.98,0.06180527],[123.95,7.36],[123.94,7.2637],[123.93,44.02],[123.91,137.70863524]],[[124.01,0.05347394],[124.03,7.51],[124.04,7.2584],[124.07,112.8813],[124.12,127.3506]]]
["bitfinex-derivatives","SOLF0:USTF0",1766325935339,[[124.06,7.92],[124.04,46.84],[124.03,112.9131],[123.99,240.73294427],[123.91,24.68613524]],[[124.13,8.0303167],[124.17,112.7914],[124.18,159.6058],[124.19,112.774],[124.21,112.7598]]]
["bitfinex-derivatives","SOLF0:USTF0",1766325943057,[[124.18,0.06042493],[124.14,7.63],[124.13,7.2524],[124.12,159.6533],[124.11,112.8423]],[[124.2,0.05726494],[124.24,7.97],[124.25,7.2461],[124.26,159.51],[124.27,112.7004]]]
["bitfinex-derivatives","SOLF0:USTF0",1766325955756,[[124.24,0.05421378],[124.21,7.2479],[124.2,7.63],[124.15,127.3022],[124.14,112.8077]],[[124.29,8.03079762],[124.31,7.2428],[124.32,112.6547],[124.33,159.4261],[124.34,112.6362]]]
["bitfinex-derivatives","SOLF0:USTF0",1766325971063,[[124.31,0.05639364],[124.28,8.36],[124.27,7.2446],[124.26,112.7055],[124.25,112.7119]],[[124.34,0.05140459],[124.37,7.83],[124.38,112.6005],[124.39,113.99670805],[124.4,113.94688955]]]
["bitfinex-derivatives","SOLF0:USTF0",1766325983402,[[124.2,8.36],[124.19,46.76],[124.12,249.9094],[124.1,465.8959],[124.08,111.43764427]],[[124.27,7.8869343],[124.3,112.6734],[124.31,159.4241],[124.32,112.6553],[124.33,114.04591243]]]
["bitfinex-derivatives","SOLF0:USTF0",1766326014127,[[124.14,0.05984544],[124.13,7.59],[124.12,7.2534],[124.11,46.8],[124.1,112.8493]],[[124.2,7.81],[124.24,112.7299],[124.28,450.7581],[124.31,634.9931],[124.34,337.9204]]]
["bitfinex-derivatives","SOLF0:USTF0",1766326036343,[[124.15,0.04874321],[124.12,14.6833],[124.1,46.84],[124.07,129.76507368],[124.06,112.888]],[[124.18,0.05525749],[124.2,14.859],[124.23,112.7362],[124.24,112.7295],[124.27,21.91570318]]]
["bitfinex-derivatives","SOLF0:USTF0",1766326067163,[[124.35,7.55],[124.34,112.6317],[124.33,112.6411],[124.32,159.4687],[124.31,112.6568]],[[124.44,1.34677245],[124.47,14.7333],[124.48,96.62],[124.49,112.5039],[124.5,112.4978]]]
["bitfinex-derivatives","SOLF0:USTF0",1766326076359,[[124.26,7.60900846],[124.22,7.2473],[124.21,159.5485],[124.2,112.7561],[124.19,112.7635]],[[124.29,0.00189438],[124.33,7.2414],[124.34,7.5],[124.35,112.6296],[124.36,112.6223]]]
["bitfinex-derivatives","SOLF0:USTF0",1766326089181,[[124.51,7.23],[124.5,112.4866],[124.49,119.7278],[124.48,112.5039],[124.47,112.5089]],[[124.62,54.2],[124.63,7.2243],[124.64,112.3687],[124.65,112.3623],[124.66,112.3511]]]
["bitfinex-derivatives","SOLF0:USTF0",1766326106394,[[124.5,9.20450666],[124.48,112.504],[124.47,112.5124],[124.46,112.5239],[124.45,159.2888]],[[124.6,46.72],[124.61,7.2252],[124.62,7.08],[124.66,112.3535],[124.67,112.3444]]]
["bitfinex-derivatives","SOLF0:USTF0",1766326121907,[[124.47,0.05621384],[124.43,53.78],[124.42,7.2358],[124.4,114.46643936],[124.39,112.5864]],[[124.49,0.05378862],[124.52,7.2305],[124.53,53.89],[124.54,112.4549],[124.55,112.4477]]]
["bitfinex-derivatives","SOLF0:USTF0",1766326124510,[[124.51,0.05079359],[124.47,7.06],[124.45,112.5299],[124.44,112.5408],[124.43,159.2678]],[[124.54,0.05967508],[124.58,7.17],[124.59,46.72],[124.63,224.76],[124.64,7.39738286]]]
["bitfinex-derivatives","SOLF0:USTF0",1766326139717,[[124.45,7.06],[124.43,159.2636],[124.42,112.5552],[124.41,112.5639],[124.39,38.6547]],[[124.55,7.17],[124.57,112.4277],[124.58,112.4227],[124.59,159.1113],[124.79,213.65374817]]]
["bitfinex-derivatives","SOLF0:USTF0",1766326167846,[[124.6,7.07],[124.58,112.4144],[124.57,112.4222],[124.56,112.4306],[124.46,96.28]],[[124.69,7.41],[124.71,159.0026],[124.72,112.2971],[124.73,113.68268857],[124.75,112.2725]]]
["bitfinex-derivatives","SOLF0:USTF0",1766326173250,[[124.5,7.47],[124.48,112.5047],[124.47,112.5085],[124.46,112.5187],[124.45,112.5262]],[[124.59,0.05448957],[124.6,7.03],[124.62,112.3857],[124.63,112.3757],[124.64,118.2521901]]]
["bitfinex-derivatives","SOLF0:USTF0",1766326187757,[[124.45,0.05506208],[124.42,7.39],[124.41,7.2363],[124.4,161.20433936],[124.39,112.5841]],[[124.48,0.0561924],[124.51,7.05],[124.53,112.4651],[124.54,112.4567],[124.55,112.4502]]]
["bitfinex-derivatives","SOLF0:USTF0",1766326205391,[[124.37,7.39],[124.36,46.78],[124.34,112.6295],[124.33,112.6351],[124.32,208.9237]],[[124.45,7.2],[124.47,112.5195],[124.48,112.5128],[124.49,112.5011],[124.5,112.492]]]
["bitfinex-derivatives","SOLF0:USTF0",1766326232713,[[124.14,86.02076227],[124.05,454.84101811],[124.01,24.94603387],[123.96,34.92444743],[123.94,82.13810406]],[[124.33,7.45],[124.35,46.84],[124.6,124.0],[124.82,179.0],[125.05,297.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766326244425,[[124.18,0.06126173],[124.17,7.25],[124.14,46.88],[124.13,7.2526],[124.12,112.8295]],[[124.22,0.00181539],[124.26,14.6257],[124.27,112.7012],[124.31,112.6689],[165.81,2.30103028]]]
["bitfinex-derivatives","SOLF0:USTF0",1766326254235,[[124.23,0.05615489],[124.2,7.25],[124.18,7.2496],[124.17,46.9],[124.16,112.7939]],[[124.25,0.06177111],[124.28,7.38],[124.29,112.6832],[124.3,112.6737],[124.31,159.5435]]]
["bitfinex-derivatives","SOLF0:USTF0",1766326285564,[[124.25,7.22],[124.24,7.30074946],[124.23,46.9],[124.21,112.7483],[124.2,112.7582]],[[124.29,0.00461697],[124.32,7.49],[124.33,7.2414],[124.34,52.78779018],[124.38,120.0384456]]]
["bitfinex-derivatives","SOLF0:USTF0",1766326313683,[[124.25,0.00152841],[124.18,7.2499],[124.17,7.23],[124.16,159.6937],[124.15,122.81959623]],[[124.26,7.22],[124.27,54.125],[124.28,0.05460959],[124.29,112.6819],[124.3,112.673]]]
["bitfinex-derivatives","SOLF0:USTF0",1766326316790,[[124.25,0.00152841],[124.17,14.4805],[124.16,46.9],[124.1,537.2067]],[[124.26,54.12],[124.27,7.245],[124.28,112.74520959],[124.29,112.6819],[124.3,112.673]]]
["bitfinex-derivatives","SOLF0:USTF0",1766326372848,[[124.06,6.94],[124.05,159.8284],[124.04,112.9039],[124.03,112.9125],[123.99,23.99707645]],[[124.13,0.00080707],[124.16,1.95],[124.17,46.94],[124.18,112.7813],[124.21,226.92126684]]]
["bitfinex-derivatives","SOLF0:USTF0",1766326392062,[[124.12,7.76],[124.11,7.2539],[124.09,112.8585],[124.08,112.8673],[124.07,112.8745]],[[124.21,7.2483],[124.22,7.37],[124.25,112.7229],[124.26,112.7112],[124.27,7.42006163]]]
["bitfinex-derivatives","SOLF0:USTF0",1766326404677,[[124.14,0.05359192],[124.12,7.76],[124.1,46.98],[124.09,7.2549],[124.05,14.96762032]],[[124.17,0.05155007],[124.18,7.2502],[124.2,120.1334],[124.21,112.7565],[124.22,112.7464]]]
["bitfinex-derivatives","SOLF0:USTF0",1766326452707,[[124.09,7.52],[124.06,47.0],[124.04,127.87112032],[124.03,112.9152],[124.0,513.7589]],[[124.16,7.56233704],[124.18,112.7812],[124.19,159.7518],[124.23,7.48862996],[124.37,24.75267726]]]
["bitfinex-derivatives","SOLF0:USTF0",1766326490250,[[124.09,8.14537308],[124.06,10.02451209],[124.05,159.8934],[124.01,19.68521811],[123.97,363.85233387]],[[124.13,0.06106012],[124.16,7.66],[124.19,112.7726],[124.2,159.7663],[124.22,7.50306588]]]
["bitfinex-derivatives","SOLF0:USTF0",1766326512361,[[124.12,7.81],[124.11,57.04451209],[124.09,14.96762032],[124.08,112.8646],[124.07,112.8761]],[[124.21,15.5587],[124.25,48.38664906],[124.26,120.21576588],[124.27,112.7062],[124.28,203.3902709]]]
["bitfinex-derivatives","SOLF0:USTF0",1766326528679,[[124.21,0.06024138],[124.2,8.24],[124.17,54.2504],[124.16,112.7927],[124.15,112.8025]],[[124.25,0.05121747],[124.27,7.81],[124.28,54.2446],[124.3,112.6732],[124.34,112.6428]]]
["bitfinex-derivatives","SOLF0:USTF0",1766326569209,[[124.2,8.0407566],[124.17,57.00451209],[124.16,31.55584313],[124.15,14.96762032],[124.14,112.8111]],[[124.24,0.05836327],[124.26,15.5255],[124.28,112.6934],[124.29,112.6838],[124.31,7.50292586]]]
["bitfinex-derivatives","SOLF0:USTF0",1766326587825,[[124.23,8.20233386],[124.19,17.27371209],[124.17,159.7648],[124.16,127.76092032],[124.07,26.8126232]],[[124.3,15.2235],[124.31,112.6635],[124.32,159.6584],[124.33,112.651],[124.35,1.4005715]]]
["bitfinex-derivatives","SOLF0:USTF0",1766326602232,[[124.23,0.05157631],[124.21,8.06],[124.19,10.02451209],[124.18,7.2499],[124.17,14.96762032]],[[124.25,0.0533481],[124.28,55.55],[124.29,7.2441],[124.31,112.6638],[124.32,112.6561]]]
["bitfinex-derivatives","SOLF0:USTF0",1766326648182,[[124.21,0.05304719],[124.18,7.2496],[124.16,10.02451209],[124.15,159.784],[124.11,151.5127]],[[124.24,0.00233934],[124.25,8.3],[124.3,159.6933],[124.35,8.90349736],[124.36,337.8521]]]
["bitfinex-derivatives","SOLF0:USTF0",1766326681211,[[124.24,54.2061],[124.22,112.7425],[124.17,112.7804],[124.05,42.98244743],[123.98,179.0]],[[124.32,8.3771067],[124.37,112.6097],[124.38,112.6],[124.39,112.5914],[124.4,112.5856]]]
["bitfinex-derivatives","SOLF0:USTF0",1766326701230,[[124.27,0.0586545],[124.25,3.87],[124.24,54.2064],[124.23,10.02451209],[124.22,112.7382]],[[124.32,9.38612076],[124.36,112.6194],[124.37,112.609],[124.38,112.6041],[124.94,448.267594]]]
["bitfinex-derivatives","SOLF0:USTF0",1766326730050,[[124.18,0.00445488],[124.14,8.72],[124.12,159.8074],[124.11,112.8395],[124.1,147.50206502]],[[124.21,0.05691882],[124.23,9.53],[124.26,159.7086],[124.29,112.6794],[124.3,112.6703]]]
["bitfinex-derivatives","SOLF0:USTF0",1766326752781,[[124.21,0.05126566],[124.19,9.68],[124.17,7.2501],[124.16,47.0],[124.15,112.8038]],[[124.25,9.69],[124.26,7.3042047],[124.28,47.02],[124.29,112.6818],[124.3,112.6727]]]
["bitfinex-derivatives","SOLF0:USTF0",1766326802439,[[124.24,0.06051331],[124.22,9.45],[124.21,10.02451209],[124.2,7.2488],[124.19,61.98762032]],[[124.27,0.05393268],[124.29,10.07],[124.31,7.2429],[124.32,112.6563],[124.33,159.692]]]
["bitfinex-derivatives","SOLF0:USTF0",1766326836571,[[124.28,10.17],[124.27,0.05564513],[124.26,7.2453],[124.23,112.7293],[124.22,122.76091209]],[[124.34,16.9208],[124.39,48.38174873],[124.4,127.0615],[124.41,570.37972586],[124.44,371.7144709]]]
["bitfinex-derivatives","SOLF0:USTF0",1766326882309,[[124.28,0.05446477],[124.26,9.76],[124.25,7.2457],[124.22,122.76411209],[124.16,76.5019]],[[124.31,9.91915531],[124.34,54.2609],[124.39,112.5905],[124.4,31.67292586],[124.41,464.7706]]]
["bitfinex-derivatives","SOLF0:USTF0",1766326933946,[[124.29,0.00364621],[124.27,9.97],[124.25,47.02],[124.24,7.2464],[124.22,122.76491209]],[[124.32,0.05780981],[124.36,54.28],[124.37,112.6105],[124.38,112.6011],[169.56,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766326976362,[[124.29,0.00364621],[124.28,9.67],[124.27,7.2446],[124.26,10.02451209],[124.24,174.72952032]],[[124.32,0.05780981],[124.33,10.18],[124.36,7.2396],[124.39,120.09402586],[124.4,159.6223]]]
["bitfinex-derivatives","SOLF0:USTF0",1766326996288,[[124.29,0.00368446],[124.26,17.8052],[124.25,10.02451209],[124.24,47.04],[124.23,127.69722032]],[[124.31,10.34594256],[124.35,7.2404],[124.38,112.6009],[124.39,112.5926],[124.52,24.75267726]]]
["bitfinex-derivatives","SOLF0:USTF0",1766327076448,[[124.23,17.33985147],[124.21,47.1],[124.2,122.78111209],[124.19,112.7675],[124.13,517.4669]],[[124.27,0.05633745],[124.29,9.65],[124.32,7.2424],[124.34,47.1],[124.35,112.6335]]]
["bitfinex-derivatives","SOLF0:USTF0",1766327102383,[[124.23,0.05925297],[124.2,9.96],[124.19,47.1],[124.17,122.81011209],[124.16,112.7909]],[[124.26,9.33145372],[124.31,112.6638],[124.32,112.6579],[124.33,112.6465],[124.34,159.7371]]]
["bitfinex-derivatives","SOLF0:USTF0",1766327130502,[[124.2,0.00226518],[124.16,63.4108],[124.14,112.812],[124.13,112.8201],[124.12,11.42573212]],[[124.23,9.13404168],[124.28,112.6923],[124.29,112.6825],[124.3,161.19647899],[124.33,14.483]]]
["bitfinex-derivatives","SOLF0:USTF0",1766327159241,[[124.13,8.51],[124.12,57.14451209],[124.11,112.8379],[124.1,129.21709428],[124.07,24.14603884]],[[124.19,0.05417881],[124.21,8.51],[124.26,159.8489],[124.28,7.49991776],[124.31,112.6682]]]
["bitfinex-derivatives","SOLF0:USTF0",1766327218375,[[124.0,0.05564266],[123.98,7.83],[123.96,7.2625],[123.95,112.9859],[123.94,160.1739]],[[124.02,0.06182287],[124.05,7.86],[124.07,47.2],[124.08,7.2562],[124.13,225.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1766327225094,[[123.94,7.01],[123.93,47.2],[123.9,113.0275],[123.89,114.43832017],[123.88,113.0433]],[[124.04,7.86],[124.06,112.8912],[124.07,160.1014],[124.08,112.8725]]]
["bitfinex-derivatives","SOLF0:USTF0",1766327260621,[[124.01,0.05828998],[123.99,6.98],[123.96,7.2626],[123.95,47.24],[123.94,123.01941209]],[[124.05,7.45028764],[124.06,7.2573],[124.08,112.8727],[124.09,112.8631],[124.1,112.8544]]]
["bitfinex-derivatives","SOLF0:USTF0",1766327290346,[[124.05,6.84],[124.02,7.259],[124.01,112.9292],[124.0,112.9403],[123.99,170.18981209]],[[124.1,0.05631319],[124.11,6.99],[124.14,112.8185],[124.15,112.8131],[124.16,112.8057]]]
["bitfinex-derivatives","SOLF0:USTF0",1766327336592,[[124.14,6.3940382],[124.13,7.2528],[124.11,112.8396],[124.1,112.8487],[124.09,112.8568]],[[124.18,0.05726483],[124.21,6.21],[124.23,7.2476],[124.24,159.9274],[124.25,112.7223]]]
["bitfinex-derivatives","SOLF0:USTF0",1766327384218,[[124.13,0.05289961],[124.11,13.1541],[124.09,10.02451209],[124.08,112.8674],[124.07,127.84402032]],[[124.16,0.05952746],[124.17,5.9],[124.18,7.2506],[124.2,47.22],[124.21,112.7541]]]
["bitfinex-derivatives","SOLF0:USTF0",1766327413646,[[124.09,6.39897358],[124.06,57.24451209],[124.04,127.86952032],[124.03,114.80021259],[124.02,137.1322]],[[124.13,0.06044522],[124.15,5.9],[124.19,160.0124],[124.2,112.764],[124.21,120.27483815]]]
["bitfinex-derivatives","SOLF0:USTF0",1766327434265,[[124.09,13.32427358],[124.06,170.13001209],[124.05,112.8892],[124.04,127.87162032],[124.01,43.5719395]],[[124.13,0.06044522],[124.15,6.0],[124.17,7.2507],[124.19,47.24],[124.2,120.28313815]]]
["bitfinex-derivatives","SOLF0:USTF0",1766327460881,[[124.18,6.09],[124.17,0.05970455],[124.16,54.471],[124.14,112.813],[124.12,112.8285]],[[124.22,0.05412802],[124.23,6.03],[124.25,7.2461],[124.27,112.6997],[124.28,159.9106]]]
["bitfinex-derivatives","SOLF0:USTF0",1766327497911,[[124.25,0.00299083],[124.22,5.58],[124.2,7.2486],[124.19,10.02451209],[124.17,174.93352032]],[[124.27,0.04235311],[124.28,6.06],[124.29,7.2438],[124.31,112.6639],[124.32,112.6544]]]
["bitfinex-derivatives","SOLF0:USTF0",1766327537230,[[124.3,0.05569394],[124.27,12.8146],[124.25,112.7129],[124.24,122.74471209],[124.23,112.7309]],[[124.35,53.03],[124.37,7.2394],[124.39,112.5914],[124.4,112.5862],[124.41,120.07553261]]]
["bitfinex-derivatives","SOLF0:USTF0",1766327563375,[[124.28,47.16],[124.27,12.8645],[124.26,122.72361209],[124.24,127.69202032],[124.21,112.7432]],[[124.36,6.09],[124.37,7.2393],[124.39,112.5909],[124.4,112.5823],[124.41,112.5729]]]
["bitfinex-derivatives","SOLF0:USTF0",1766327586588,[[124.31,0.00133937],[124.29,7.2435],[124.28,62.80451209],[124.26,127.66732032],[123.24,129.13569614]],[[124.33,0.05424698],[124.35,6.09],[124.38,7.2385],[124.4,112.5823],[124.41,120.07003261]]]
["bitfinex-derivatives","SOLF0:USTF0",1766327632024,[[124.23,12.777],[124.21,47.18],[124.2,122.78101209],[124.19,114.67291769]],[[124.3,3.84],[124.31,7.2426],[124.33,112.6461],[124.34,112.6386],[124.35,112.6271]]]
["bitfinex-derivatives","SOLF0:USTF0",1766327653334,[[124.29,0.00469681],[124.27,6.06],[124.26,54.4453],[124.23,122.75541209],[124.22,14.96762032]],[[124.32,0.05772459],[124.34,3.9],[124.35,7.2403],[124.37,112.61],[124.38,112.6011]]]
["bitfinex-derivatives","SOLF0:USTF0",1766327698793,[[124.27,12.71374477],[124.24,122.74601209],[124.23,112.7269],[124.22,174.90732032]],[[124.31,0.05727738],[124.33,3.11],[124.36,7.2398],[124.37,47.22],[124.39,120.12083541]]]
["bitfinex-derivatives","SOLF0:USTF0",1766327734616,[[124.31,5.55997291],[124.29,7.2434],[124.27,10.02451209],[124.26,159.8998],[124.25,127.67802032]],[[124.35,0.05530125],[124.36,2.74],[124.37,7.2391],[124.39,112.5918],[124.4,159.8045]]]
["bitfinex-derivatives","SOLF0:USTF0",1766327776945,[[124.18,0.05198882],[124.11,47.2]],[[124.21,3.08117845],[124.23,112.7364],[124.25,115.74357234],[124.26,136.43616899]]]
["bitfinex-derivatives","SOLF0:USTF0",1766327796858,[[124.03,0.05312675],[124.0,5.81],[123.97,54.5421],[123.96,1.94051259],[123.94,225.986]],[[124.04,0.05897222],[124.07,7.2568],[124.08,53.81874821],[124.09,137.0182],[124.26,338.1227]]]
["bitfinex-derivatives","SOLF0:USTF0",1766327817785,[[124.06,5.86161159],[124.02,1.94121761],[124.01,112.931],[124.0,112.94],[123.98,112.9526]],[[124.11,1.94121761],[124.12,7.254],[124.13,47.32],[124.14,136.9701],[124.18,127.2881]]]
["bitfinex-derivatives","SOLF0:USTF0",1766327833283,[[123.97,0.05876905],[123.95,6.95],[123.92,7.265],[123.91,162.28281761],[123.87,113.0532]],[[123.99,0.0034714],[124.01,1.94121761],[124.03,7.2591],[124.04,184.70276104],[124.05,112.9043]]]
["bitfinex-derivatives","SOLF0:USTF0",1766327839393,[[123.97,0.06189227],[123.95,6.95],[123.92,113.0116],[123.91,113.0217],[123.9,113.028]],[[123.99,0.00253753],[124.03,4.62858024],[124.04,7.2586],[124.05,137.1014],[124.2,20.07852944]]]
["bitfinex-derivatives","SOLF0:USTF0",1766327856814,[[124.04,7.36],[124.01,47.34],[123.99,112.9491],[123.97,112.9678],[123.96,17.43178933]],[[124.09,0.05725911],[124.12,112.8341],[124.13,120.33963735],[124.14,96.31289753],[124.17,127.2983]]]
["bitfinex-derivatives","SOLF0:USTF0",1766327874835,[[124.06,0.05387835],[123.99,54.5808],[123.98,112.9608],[123.96,112.9722],[123.95,112.9882]],[[124.09,0.05575425],[124.11,137.0451],[124.12,112.8363],[124.13,167.65953735],[124.14,112.8194]]]
["bitfinex-derivatives","SOLF0:USTF0",1766327913867,[[124.12,7.85531987],[124.08,14.68817509],[124.07,49.25850398],[124.06,122.80115198],[124.01,291.9251]],[[124.16,0.06069869],[124.17,9.18930398],[124.18,47.34],[124.19,112.7727],[124.2,136.9646]]]
["bitfinex-derivatives","SOLF0:USTF0",1766327936598,[[124.1,7.87],[124.07,14.67320328],[124.06,112.8859],[124.05,170.11165198],[124.04,114.84095438]],[[124.14,1.93835438],[124.17,24.2],[124.18,112.782],[124.19,112.7741],[124.23,31.07834557]]]
["bitfinex-derivatives","SOLF0:USTF0",1766327955424,[[124.13,8.09],[124.12,0.0537495],[124.1,120.26570328],[124.09,112.8579],[124.08,122.78635198]],[[124.2,71.52],[124.21,9.14604029],[124.23,136.33656896],[124.25,112.7238],[169.21,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766328000257,[[124.19,0.05788712],[124.18,8.57],[124.16,7.2511],[124.15,7.47536989],[124.13,122.74115198]],[[124.24,3.02652393],[124.25,47.3],[124.26,136.9113],[124.29,112.6871],[124.3,226.75719438]]]
["bitfinex-derivatives","SOLF0:USTF0",1766328057191,[[124.14,9.14729194],[124.12,7.2534],[124.11,11.85775179],[124.1,112.8492],[124.09,127.59158628]],[[124.18,0.00195623],[124.2,56.50809981],[124.22,24.2],[124.24,112.729],[124.26,134.71507593]]]
["bitfinex-derivatives","SOLF0:USTF0",1766328122668,[[124.15,0.06167477],[124.14,9.32],[124.12,7.2534],[124.1,9.91895198],[124.09,112.8551]],[[124.17,0.06057381],[124.2,50.36918724],[124.21,24.2],[124.24,112.7246],[124.26,453.87688724]]]
["bitfinex-derivatives","SOLF0:USTF0",1766328125176,[[124.15,0.06167477],[124.14,9.32],[124.12,7.2534],[124.1,9.91895198],[124.09,112.8551]],[[124.17,0.06057381],[124.2,54.589],[124.21,26.92546211],[124.24,112.7246],[124.26,453.57316211]]]
["bitfinex-derivatives","SOLF0:USTF0",1766328175907,[[124.19,8.97747453],[124.15,8.9963768],[124.14,112.8129],[124.13,112.821],[124.12,170.08685198]],[[124.24,18.5716768],[124.26,160.0464],[124.28,112.6968],[124.3,250.94879438],[124.35,347.92670503]]]
["bitfinex-derivatives","SOLF0:USTF0",1766328208260,[[124.22,9.97],[124.21,7.30941357],[124.18,160.0951],[124.17,114.52749051],[124.16,122.71145198]],[[124.25,0.00132074],[124.26,1.74199051],[124.28,7.2447],[124.29,9.42],[124.3,159.9925]]]
["bitfinex-derivatives","SOLF0:USTF0",1766328255613,[[124.25,0.05675127],[124.24,50.86],[124.22,7.2476],[124.21,9.91895198],[124.2,112.7576]],[[124.29,9.85063646],[124.31,9.96266131],[124.32,136.8448],[124.33,112.6458],[124.34,159.9562]]]
["bitfinex-derivatives","SOLF0:USTF0",1766328328873,[[124.23,9.93673063],[124.21,14.73478628],[124.2,10.53],[124.17,19.44828794],[124.16,112.7907]],[[124.27,11.01],[124.28,1.74100169],[124.31,112.71958223],[124.32,112.6573],[124.33,112.6485]]]
["bitfinex-derivatives","SOLF0:USTF0",1766328385199,[[124.17,10.90500373],[124.16,7.2509],[124.14,112.8128],[124.13,115.54620032],[124.12,112.8306]],[[124.21,0.05698917],[124.22,11.05],[124.25,31.4364],[124.26,50.04450032],[124.29,120.22868457]]]
["bitfinex-derivatives","SOLF0:USTF0",1766328422635,[[124.13,58.33],[124.11,9.97126666],[124.1,114.59230205],[124.09,127.59298628],[124.08,112.8613]],[[124.2,12.57370205],[124.23,136.93],[124.24,112.7271],[124.25,120.25988457],[124.26,160.0299]]]
["bitfinex-derivatives","SOLF0:USTF0",1766328488197,[[124.25,0.06195334],[124.23,11.76],[124.22,7.2475],[124.2,47.34],[124.19,122.73696666]],[[124.27,0.05827429],[124.28,11.77],[124.3,11.85619095],[124.32,112.6554],[124.33,136.8303]]]
["bitfinex-derivatives","SOLF0:USTF0",1766328523104,[[124.28,0.05599817],[124.26,19.005],[124.23,122.70196666],[124.22,114.47995244],[124.18,33.94788794]],[[124.3,0.05512517],[124.31,10.85],[124.32,1.74075244],[124.35,54.5804],[124.37,144.27608111]]]
["bitfinex-derivatives","SOLF0:USTF0",1766328573346,[[124.33,0.05311928],[124.32,10.53],[124.31,7.2423],[124.28,112.684],[124.27,124.40422057]],[[124.37,13.05035391],[124.39,47.32],[124.4,7.2377],[124.41,136.7507],[124.43,120.07228752]]]
["bitfinex-derivatives","SOLF0:USTF0",1766328587469,[[124.32,0.05454362],[124.3,17.5529],[124.29,47.32],[124.28,9.97126666],[124.27,127.42818628]],[[124.37,10.3],[124.38,9.95639653],[124.4,112.5822],[124.41,136.7543],[124.42,120.07798752]]]
["bitfinex-derivatives","SOLF0:USTF0",1766328626089,[[124.24,0.00143917],[124.21,17.1779],[124.19,160.0861],[124.18,112.7756],[124.17,112.7792]],[[124.26,10.28535495],[124.29,9.965797],[124.31,162.705997],[124.33,136.8277],[124.34,112.6362]]]
["bitfinex-derivatives","SOLF0:USTF0",1766328659434,[[124.24,10.58020225],[124.23,47.34],[124.22,7.2475],[124.21,9.97126666],[124.2,114.49964892]],[[124.28,0.05198994],[124.29,10.19],[124.3,8.98444892],[124.33,112.6457],[170.58,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766328671537,[[124.28,9.72204618],[124.26,1.74134892],[124.25,112.7108],[124.24,122.69266666],[124.23,160.0707]],[[124.34,11.35134892],[124.36,54.5999],[124.37,112.6113],[124.38,144.31309353],[169.56,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766328743586,[[124.36,17.1095],[124.35,0.05272731],[124.33,122.61116666],[124.32,159.9689],[124.31,130.10708544]],[[124.4,0.06093248],[124.42,10.4],[124.43,47.32],[124.45,2.71629916],[124.46,138.07214811]]]
["bitfinex-derivatives","SOLF0:USTF0",1766328761612,[[124.37,9.85],[124.36,7.2395],[124.35,0.05272731],[124.33,122.61096666],[124.32,159.9681]],[[124.4,0.06093248],[124.42,9.8],[124.43,57.27229916],[124.46,138.07214811],[124.47,120.04709353]]]
["bitfinex-derivatives","SOLF0:USTF0",1766328802852,[[124.35,9.92],[124.34,7.30129142],[124.31,114.39607173],[124.3,122.63746666],[124.29,159.9967]],[[124.39,0.05536337],[124.4,10.19],[124.41,7.2371],[124.42,1.73747173],[124.43,47.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1766328869601,[[124.39,0.0515183],[124.38,10.13],[124.36,7.2394],[124.35,47.34],[124.34,122.60246666]],[[124.41,0.05225065],[124.43,9.66],[124.45,7.2344],[124.46,2.71707127],[124.47,115.79802579]]]
["bitfinex-derivatives","SOLF0:USTF0",1766328901219,[[124.41,0.05645954],[124.39,9.91],[124.37,47.32],[124.35,124.32643862],[124.34,112.6314]],[[124.45,10.55397604],[124.46,1.73667196],[124.48,112.5135],[124.49,112.5035],[124.5,249.1364]]]
["bitfinex-derivatives","SOLF0:USTF0",1766328921259,[[124.4,0.06026358],[124.38,9.85],[124.37,7.2388],[124.35,11.70793862],[124.34,159.9496]],[[124.42,0.06002596],[124.44,3.63667196],[124.45,47.32],[124.58,96.46],[124.59,317.05597821]]]
["bitfinex-derivatives","SOLF0:USTF0",1766329026853,[[124.35,0.05892865],[124.34,7.2403],[124.33,9.86],[124.31,124.36753929],[124.3,160.0018]],[[124.38,2.58058144],[124.41,8.97507263],[124.43,71.48],[124.46,112.5287],[168.87,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766329084107,[[124.38,10.00034891],[124.36,47.34],[124.35,17.21086666],[124.34,112.6298],[124.33,127.37338628]],[[124.43,2.7814123],[124.44,7.235],[124.46,115.24438309],[124.47,144.17353057],[124.48,171.28937188]]]
["bitfinex-derivatives","SOLF0:USTF0",1766329093419,[[124.35,0.06058533],[124.33,10.59],[124.31,9.97126666],[124.3,54.5829],[124.29,14.73478628]],[[124.38,9.95234215],[124.4,115.29929162],[124.41,112.5727],[124.42,112.5663],[124.43,159.8956]]]
["bitfinex-derivatives","SOLF0:USTF0",1766329134658,[[124.35,10.71999315],[124.34,7.2405],[124.33,9.97126666],[124.32,14.73478628],[124.31,114.39444707]],[[124.38,0.00181972],[124.41,11.76514707],[124.43,47.34],[124.44,112.5459],[124.45,144.19145461]]]
["bitfinex-derivatives","SOLF0:USTF0",1766329187409,[[124.39,10.58],[124.38,0.05743687],[124.37,54.5787],[124.36,9.97126666],[124.35,14.73478628]],[[124.43,0.03762095],[124.44,8.97217435],[124.45,2.86],[124.47,159.8789],[124.48,120.02655461]]]
["bitfinex-derivatives","SOLF0:USTF0",1766329237640,[[124.31,47.34],[124.3,114.01610223]],[[124.39,0.05471035],[124.4,17.8274],[124.42,115.27946546],[124.43,112.5556],[124.44,162.60346546]]]
["bitfinex-derivatives","SOLF0:USTF0",1766329278983,[[124.3,10.74463441],[124.26,124.41471597],[124.25,112.7131],[124.24,176.16672974],[124.23,112.7278]],[[124.36,7.24],[124.38,170.7025],[124.39,112.5956],[124.4,112.5839],[124.52,24.49208721]]]
["bitfinex-derivatives","SOLF0:USTF0",1766329316401,[[124.28,11.16705358],[124.23,112.73],[124.22,122.71146666],[124.21,160.1463],[124.19,29.23348628]],[[124.3,0.00183006],[124.32,47.4],[124.33,13.10036758],[124.36,112.6189],[124.37,136.7499]]]
["bitfinex-derivatives","SOLF0:USTF0",1766329366065,[[124.25,10.73143994],[124.21,17.21916666],[124.2,160.1545],[124.19,127.49678628],[124.11,338.5172]],[[124.28,0.05656903],[124.3,18.0632],[124.31,2.71912617],[124.32,112.6553],[124.33,112.6462]]]
["bitfinex-derivatives","SOLF0:USTF0",1766329400278,[[124.24,10.55264497],[124.23,7.247],[124.22,47.4],[124.21,1.74168464],[124.2,122.72566666]],[[124.3,8.98478464],[124.32,57.93],[124.33,112.6461],[124.35,112.6275],[124.38,14.4772]]]
["bitfinex-derivatives","SOLF0:USTF0",1766329431334,[[124.14,10.3],[124.13,54.6725],[124.12,112.8299],[124.11,115.92147067],[124.07,528.23378628]],[[124.2,12.89491033],[124.22,7.2479],[124.24,160.1471],[124.25,112.7185],[124.26,136.8687]]]
["bitfinex-derivatives","SOLF0:USTF0",1766329464350,[[124.13,0.05622297],[124.11,18.1341],[124.09,160.3167],[124.08,112.8642],[124.02,181.72633685]],[[124.17,10.40808136],[124.18,7.2501],[124.19,2.72633685],[124.21,160.214],[124.22,114.14832563]]]
["bitfinex-derivatives","SOLF0:USTF0",1766329490366,[[124.1,0.05148986],[124.08,10.21],[124.06,47.46],[124.04,122.86916666],[124.03,116.98311723]],[[124.14,18.10034544],[124.16,50.20666061],[124.17,112.7934],[124.18,112.7854],[124.2,115.49146061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766329504674,[[124.03,10.21],[124.02,7.259],[124.01,9.97126666],[124.0,160.4225],[123.99,129.43196044]],[[124.09,1.74557416],[124.1,10.84898984],[124.12,47.48],[124.13,112.8272],[124.14,112.8178]]]
["bitfinex-derivatives","SOLF0:USTF0",1766329577451,[[124.1,0.06096368],[124.08,10.95],[124.04,170.37316666],[124.03,112.9126]],[[124.13,0.0508332],[124.14,18.0628],[124.15,2.7300475],[124.16,112.8017],[124.17,112.7926]]]
["bitfinex-derivatives","SOLF0:USTF0",1766329619981,[[124.1,10.33379557],[124.06,17.22816666],[124.04,176.88382251],[124.03,112.9128],[123.94,338.9841]],[[124.14,9.05303495],[124.15,58.42],[124.16,112.8006],[124.17,112.7906],[124.18,112.7815]]]
["bitfinex-derivatives","SOLF0:USTF0",1766329657211,[[124.03,10.16555423],[124.0,7.2602],[123.99,49.22774689],[123.98,122.92916666],[123.97,112.9675]],[[124.07,0.05827838],[124.08,9.00364689],[124.09,9.73],[124.11,112.8466],[124.12,160.3564]]]
["bitfinex-derivatives","SOLF0:USTF0",1766329678831,[[124.06,9.6509155],[124.05,7.2575],[124.04,10.02502778],[124.03,1.74620913],[124.02,127.95984167]],[[124.1,0.00116163],[124.12,1.74620913],[124.13,9.31],[124.14,7.2529],[124.16,112.7972]]]
["bitfinex-derivatives","SOLF0:USTF0",1766329744992,[[124.07,0.05907627],[124.06,8.26],[124.05,7.2575],[124.03,10.02502778],[124.02,160.422]],[[124.1,0.05554153],[124.11,9.98668821],[124.12,7.2538],[124.19,112.7702],[124.2,9.98454977]]]
["bitfinex-derivatives","SOLF0:USTF0",1766329772415,[[124.07,7.87907627],[124.05,11.77181297],[124.04,127.93994167],[124.03,112.9128],[124.02,160.422]],[[124.11,0.06069197],[124.13,8.21],[124.14,8.99968519],[124.18,1.40226458],[124.19,31.7088883]]]
["bitfinex-derivatives","SOLF0:USTF0",1766329838077,[[124.11,7.11],[124.1,7.25713335],[124.08,122.89212778],[124.07,112.8766],[124.06,130.64864644]],[[124.15,0.05336107],[124.17,7.5],[124.19,2.72650477],[124.22,169.69559332],[125.32,128.39133729]]]
["bitfinex-derivatives","SOLF0:USTF0",1766329893221,[[124.14,0.00166713],[124.13,7.2529],[124.11,6.5],[124.1,122.87182778],[124.08,1.74467164]],[[124.17,7.02],[124.18,0.05181315],[124.19,1.74467164],[124.2,7.249],[124.22,47.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1766329947283,[[124.19,6.93],[124.18,7.3103699],[124.15,122.82892778],[124.14,160.2921],[124.13,130.58567019]],[[124.24,6.63],[124.26,9.18152532],[124.27,2.72622852],[124.28,160.1737],[124.29,136.8671]]]
["bitfinex-derivatives","SOLF0:USTF0",1766329992634,[[124.1,54.1],[124.09,7.255],[124.06,122.90682778],[124.05,1.74473975],[124.04,142.45254167]],[[124.15,8.63473975],[124.16,0.0542053],[124.18,7.2502],[124.21,112.7555],[124.22,136.9256]]]
["bitfinex-derivatives","SOLF0:USTF0",1766330065601,[[124.09,0.05738364],[124.07,12.9564],[124.05,57.52502778],[124.04,112.9024],[124.02,17.24657057]],[[124.13,5.78],[124.14,7.31234324],[124.15,2.72827057],[124.17,160.311],[124.18,136.9631]]]
["bitfinex-derivatives","SOLF0:USTF0",1766330085420,[[124.03,12.1287],[124.01,160.4476],[124.0,122.95992778],[123.98,56.02117849],[123.96,451.8965]],[[124.09,4.98591514],[124.11,9.98247057],[124.13,115.55597057],[124.14,137.0011],[124.15,112.8125]]]
["bitfinex-derivatives","SOLF0:USTF0",1766330114255,[[124.05,0.05916675],[124.03,12.1285],[124.01,162.21711824],[124.0,112.9387],[123.99,122.97372778]],[[124.08,4.75134791],[124.11,56.54121824],[124.13,112.8261],[124.14,24.18],[124.16,144.90696941]]]
["bitfinex-derivatives","SOLF0:USTF0",1766330141374,[[124.04,4.21],[124.02,47.52],[124.01,112.9273],[124.0,114.68481824],[123.98,10.02502778]],[[124.11,6.01701824],[124.12,7.2539],[124.13,47.52],[124.14,112.8179],[124.18,112.7869]]]
["bitfinex-derivatives","SOLF0:USTF0",1766330169687,[[124.12,11.3533],[124.09,112.8578],[124.08,114.61238981],[124.07,170.42152778],[123.97,25.06256945]],[[124.18,4.34],[124.19,1.74668981],[124.2,7.2489],[124.21,49.43925485],[124.23,112.7401]]]
["bitfinex-derivatives","SOLF0:USTF0",1766330212614,[[124.09,4.18329718],[124.06,122.90982778],[124.05,112.8909],[124.04,127.93724167],[124.02,127.4429]],[[124.13,0.00493821],[124.16,13.7293355],[124.19,112.773],[124.2,187.1938355],[124.24,9.98454977]]]
["bitfinex-derivatives","SOLF0:USTF0",1766330235441,[[124.01,0.05819612],[123.99,3.92],[123.98,7.2616],[123.96,172.26680967],[123.95,112.981]],[[124.05,0.05727473],[124.06,3.69],[124.07,9.00518189],[124.09,112.8632],[124.1,137.0544]]]
["bitfinex-derivatives","SOLF0:USTF0",1766330285677,[[124.01,3.73537924],[123.99,7.2611],[123.97,170.53252778],[123.96,1.74685935],[123.95,15.03754167]],[[124.04,0.06112665],[124.06,3.57],[124.07,9.00345935],[124.09,112.863],[124.1,112.8561]]]
["bitfinex-derivatives","SOLF0:USTF0",1766330318202,[[124.0,0.03449581],[123.98,3.5],[123.97,17.28692778],[123.96,15.03754167],[123.95,47.54]],[[124.02,0.05173592],[124.04,3.52],[124.05,7.2578],[124.07,163.1535329],[124.08,112.8727]]]
["bitfinex-derivatives","SOLF0:USTF0",1766330349127,[[124.05,3.52],[124.04,7.2577],[124.03,47.54],[124.02,112.9206],[124.0,2.72880681]],[[124.11,3.34],[124.12,7.2537],[124.13,2.72880681],[124.14,112.8179],[124.15,114.69300458]]]
["bitfinex-derivatives","SOLF0:USTF0",1766330391671,[[124.03,3.38],[124.01,112.9311],[124.0,114.68634611],[123.99,160.5067],[123.98,112.9582]],[[124.09,3.39],[124.1,1.74884611],[124.12,47.56],[124.13,1.40291468],[124.15,138.88252279]]]
["bitfinex-derivatives","SOLF0:USTF0",1766330435015,[[123.96,7.2627],[123.95,13.51502778],[123.93,128.03744167],[123.92,160.5681],[123.89,625.01349401]],[[124.01,3.50678698],[124.03,2.73166038],[124.06,160.4503],[124.07,139.81636038],[124.08,112.8733]]]
["bitfinex-derivatives","SOLF0:USTF0",1766330440439,[[123.99,3.57],[123.98,7.2612],[123.96,122.99962778],[123.95,128.02174167],[123.94,2.73166038]],[[124.05,3.50944654],[124.06,7.2571],[124.07,2.73166038],[124.08,47.56],[124.09,112.8634]]]
["bitfinex-derivatives","SOLF0:USTF0",1766330475763,[[124.05,3.42],[124.04,7.31040993],[124.02,112.9217],[124.01,122.95292778],[124.0,139.87003032]],[[124.12,7.2538],[124.13,5.93993032],[124.14,160.3836],[125.98,119.14389032],[126.22,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766330491762,[[124.17,0.05729837],[124.16,3.52],[124.14,7.252],[124.12,112.8273],[124.11,114.58660333]],[[124.2,0.05846167],[124.21,1.74640333],[124.22,10.7579],[124.24,112.7268],[167.84,2.15454581]]]
["bitfinex-derivatives","SOLF0:USTF0",1766330532305,[[124.16,3.39],[124.15,160.3229],[124.14,114.55808568],[124.13,112.8182],[124.09,34.20502778]],[[124.24,5.01398568],[124.25,47.52],[124.26,1.91600283],[124.28,112.6951],[124.35,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766330555823,[[124.13,3.29],[124.12,7.2531],[124.11,47.5],[124.1,112.8472],[124.08,116.92720357]],[[124.19,3.56246771],[124.21,2.72170423],[124.23,112.7374],[124.24,160.211],[124.25,139.62200423]]]
["bitfinex-derivatives","SOLF0:USTF0",1766330580145,[[124.22,3.29],[124.2,112.7531],[124.19,112.7656],[124.18,125.52023201],[124.17,24.18]],[[124.3,3.51],[124.32,2.72170423],[124.33,112.6459],[124.34,160.1223],[124.36,134.59750072]]]
["bitfinex-derivatives","SOLF0:USTF0",1766330626581,[[124.29,0.05736182],[124.27,7.2444],[124.26,3.31],[124.25,112.7119],[124.24,114.46061513]],[[124.33,5.34054615],[124.35,7.2403],[124.37,160.0694],[124.38,112.6046],[124.39,136.7769]]]
["bitfinex-derivatives","SOLF0:USTF0",1766330646092,[[124.3,0.05591753],[124.29,10.7232],[124.26,112.7035],[124.25,114.45291513],[124.24,160.1817]],[[124.32,0.05444799],[124.35,3.45],[124.36,1.73981513],[124.37,7.2394],[124.39,160.0315]]]
["bitfinex-derivatives","SOLF0:USTF0",1766330670023,[[124.28,0.05898502],[124.27,7.2443],[124.26,3.31],[124.25,170.19602778],[124.24,112.7217]],[[124.32,0.05444799],[124.34,3.52],[124.35,9.96024062],[124.37,115.32974062],[124.38,112.6007]]]
["bitfinex-derivatives","SOLF0:USTF0",1766330742285,[[124.24,0.05488931],[124.22,3.28],[124.21,7.2478],[124.19,170.25182778],[124.18,114.5156164]],[[124.26,0.05158842],[124.28,2.45],[124.29,8.9853164],[124.32,112.6574],[124.33,112.6451]]]
["bitfinex-derivatives","SOLF0:USTF0",1766330780611,[[124.28,0.05690136],[124.26,3.3],[124.25,47.48],[124.23,7.2467],[124.22,114.47866707]],[[124.32,4.29593661],[124.35,112.628],[124.36,114.00034577],[124.37,160.09],[124.64,173.92274888]]]
["bitfinex-derivatives","SOLF0:USTF0",1766330820577,[[124.15,10.7716],[124.13,47.48],[124.12,112.8256],[124.1,112.8516],[124.09,4.61424164]],[[124.21,5.06018948],[124.22,7.2478],[124.25,115.44098948],[124.26,160.189],[124.33,7.49708371]]]
["bitfinex-derivatives","SOLF0:USTF0",1766330877135,[[124.16,0.06177476],[124.14,10.5423],[124.11,160.3597],[124.1,112.8485],[124.09,112.8583]],[[124.18,0.05608483],[124.2,3.97518797],[124.21,7.2487],[124.22,47.52],[124.24,112.7267]]]
["bitfinex-derivatives","SOLF0:USTF0",1766330898457,[[124.19,0.05155671],[124.17,3.36],[124.16,7.2511],[124.14,114.55538797],[124.11,86.1981]],[[124.22,0.00387702],[124.23,2.4],[124.24,8.99178797],[124.28,160.1944],[124.3,38.6572]]]
["bitfinex-derivatives","SOLF0:USTF0",1766330941604,[[124.26,0.0532308],[124.21,112.7453],[124.2,122.78242778],[124.18,130.53422368],[124.14,540.06921375]],[[124.28,0.05092377],[124.31,9.96368201],[124.33,47.48],[124.36,144.39971347],[124.38,15.42791206]]]
["bitfinex-derivatives","SOLF0:USTF0",1766331021183,[[124.24,3.52774214],[124.22,10.02502778],[124.21,112.7493],[124.2,129.53326868],[124.19,160.2437]],[[124.31,11.37452701],[124.33,160.1296],[124.35,8.92998971],[124.39,367.18430022],[124.64,64.89957354]]]
["bitfinex-derivatives","SOLF0:USTF0",1766331052314,[[124.35,3.25366439],[124.31,160.1349],[124.3,112.6668],[124.29,112.6762],[124.28,26.88936816]],[[124.4,2.53],[124.41,2.71936816],[124.43,47.46],[124.44,115.26776816],[124.46,112.5339]]]
["bitfinex-derivatives","SOLF0:USTF0",1766331070130,[[124.32,3.47],[124.31,7.2422],[124.3,47.44],[124.29,112.6705],[123.84,79.4681207]],[[124.38,2.71553971],[124.4,2.47],[124.42,112.5649],[124.43,112.555],[124.44,186.87263971]]]
["bitfinex-derivatives","SOLF0:USTF0",1766331092156,[[124.44,0.05965134],[124.42,3.21],[124.39,7.2373],[124.38,112.5937],[124.37,114.33624479]],[[124.46,0.0606223],[124.47,1.73604479],[124.48,9.7527],[124.51,112.4859],[124.52,161.31768899]]]
["bitfinex-derivatives","SOLF0:USTF0",1766331133690,[[124.4,0.00146829],[124.36,10.4591],[124.35,47.42],[124.34,112.6313],[124.33,112.637]],[[124.43,5.14296328],[124.44,7.235],[124.45,47.42],[124.46,112.5286],[124.47,112.519]]]
["bitfinex-derivatives","SOLF0:USTF0",1766331151907,[[124.36,3.27481787],[124.35,7.24],[124.33,112.6398],[124.32,112.6487],[124.31,160.0778]],[[124.4,0.05870251],[124.41,3.38],[124.42,47.44],[124.43,9.95171668],[124.46,136.6676]]]
["bitfinex-derivatives","SOLF0:USTF0",1766331184631,[[124.39,0.0614447],[124.37,3.19],[124.36,54.6795],[124.34,112.6336],[124.33,122.66782778]],[[124.41,0.05131313],[124.43,3.37],[124.44,7.235],[124.45,2.71395542],[124.47,112.5206]]]
["bitfinex-derivatives","SOLF0:USTF0",1766331266895,[[124.41,0.05899675],[124.4,3.34],[124.39,7.2377],[124.37,10.02502778],[124.36,114.34971841]],[[124.45,3.29],[124.46,1.73741841],[124.47,54.6735],[124.48,112.5104],[124.5,24.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1766331335444,[[124.36,3.55923393],[124.33,122.66492778],[124.32,114.38677251],[124.31,127.69614167],[124.3,160.1071]],[[124.42,5.20867251],[124.44,54.6753],[124.46,120.04145851],[124.48,24.45034977],[124.49,112.5017]]]
["bitfinex-derivatives","SOLF0:USTF0",1766331349654,[[124.39,0.05592067],[124.37,3.5],[124.36,7.2393],[124.33,114.37738182],[124.32,10.02502778]],[[124.42,3.47],[124.43,8.97318182],[124.46,159.9684],[124.47,136.6589],[124.48,113.90879497]]]
["bitfinex-derivatives","SOLF0:USTF0",1766331379885,[[124.35,0.05173162],[124.33,3.43],[124.31,17.26712778],[124.3,47.44],[124.29,127.70834167]],[[124.39,5.07327987],[124.42,160.0038],[124.43,136.6967],[124.44,120.05925851],[124.45,112.5366]]]
["bitfinex-derivatives","SOLF0:USTF0",1766331421108,[[124.39,0.06003028],[124.37,3.24],[124.35,7.2396],[124.34,112.6315],[124.33,122.66352778]],[[124.41,0.05883668],[124.43,3.45],[124.44,9.95150462],[124.45,47.44],[124.46,112.5278]]]
["bitfinex-derivatives","SOLF0:USTF0",1766331449434,[[124.41,47.44],[124.4,3.45],[124.38,7.2381],[124.37,122.62712778],[124.34,14.4804]],[[124.47,3.36825171],[124.48,7.2328],[124.49,50.13620462],[124.5,112.4922],[124.51,112.4827]]]
["bitfinex-derivatives","SOLF0:USTF0",1766331470247,[[124.55,0.05930641],[124.54,3.23],[124.51,7.2306],[124.5,114.22114881],[124.46,562.6086]],[[124.59,5.14504881],[124.63,112.3759],[124.64,159.765],[124.65,113.75808539],[124.76,612.1763]]]
["bitfinex-derivatives","SOLF0:USTF0",1766331508496,[[124.4,3.36082699],[124.38,7.238],[124.37,114.33902583],[124.36,160.0114],[124.35,208.9966]],[[124.42,0.00200004],[124.46,1.73472583],[124.5,112.4935],[124.54,112.459],[124.55,136.5828]]]
["bitfinex-derivatives","SOLF0:USTF0",1766331563633,[[124.43,0.00405368],[124.42,10.716],[124.39,122.61022778],[124.38,115.30449269],[124.34,19.90673174]],[[124.47,0.05926482],[124.49,54.6725],[124.5,2.71299269],[124.51,112.4859],[124.52,136.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1766331597356,[[124.34,3.23],[124.33,7.2408],[124.32,57.46502778],[124.3,127.70124167],[124.28,112.6793]],[[124.39,1.73714348],[124.4,0.05247092],[124.43,112.5559],[124.44,184.116],[124.45,112.5366]]]
["bitfinex-derivatives","SOLF0:USTF0",1766331618174,[[124.35,10.49850688],[124.33,112.6406],[124.32,160.0857],[124.31,112.6588],[124.3,114.40617712]],[[124.39,0.0524686],[124.4,1.73847712],[124.41,47.44],[124.42,7.2361],[124.45,136.6666]]]
["bitfinex-derivatives","SOLF0:USTF0",1766331670711,[[123.93,3.53],[123.9,113.0292],[123.89,120.3038],[123.88,47.5],[123.25,50.1251389]],[[123.99,0.05356029],[124.01,50.29422247],[124.02,120.1865],[124.03,112.9186],[124.04,114.31373343]]]
["bitfinex-derivatives","SOLF0:USTF0",1766331681317,[[123.96,3.53],[123.94,112.9929],[123.93,160.6022],[123.92,115.74232247],[123.88,339.1484]],[[124.04,2.73422247],[124.05,7.258],[124.07,112.8823],[124.09,136.9908],[124.14,14.5059]]]
["bitfinex-derivatives","SOLF0:USTF0",1766331699536,[[124.0,3.41],[123.99,47.6],[123.98,7.2613],[123.96,112.9731],[123.95,112.9813]],[[124.04,1.74797692],[124.05,0.05866011],[124.07,7.21286875],[124.08,7.256],[124.09,6.17796508]]]
["bitfinex-derivatives","SOLF0:USTF0",1766331720950,[[124.05,3.47101727],[124.02,7.2588],[124.01,162.25757006],[124.0,112.9386],[123.99,112.9491]],[[124.09,0.05324221],[124.11,56.58227006],[124.13,120.37029774],[124.14,112.8181],[124.15,161.34230789]]]
["bitfinex-derivatives","SOLF0:USTF0",1766331765074,[[124.06,3.38],[124.04,7.2577],[124.02,160.4783],[124.01,115.65151312],[124.0,137.1449]],[[124.12,0.05858882],[124.14,2.72701312],[124.15,6.1461311],[124.16,112.8009],[124.17,112.7906]]]
["bitfinex-derivatives","SOLF0:USTF0",1766331782285,[[124.08,0.05093844],[124.07,3.38],[124.05,7.2575],[124.03,112.9131],[124.02,160.4783]],[[124.12,2.72892282],[124.13,54.8671113],[124.14,6.14680204],[124.15,112.8093],[124.16,137.0109]]]
["bitfinex-derivatives","SOLF0:USTF0",1766331817610,[[124.08,3.41113373],[124.06,7.2569],[124.03,112.9123],[124.02,112.9183],[124.01,187.42311946]],[[124.1,0.00171742],[124.13,6.18183459],[124.14,57.54141946],[124.16,120.31205944],[124.18,122.73700374]]]
["bitfinex-derivatives","SOLF0:USTF0",1766331841650,[[124.11,3.41350599],[124.1,7.2546],[124.08,112.8668],[124.07,162.1798612],[124.06,137.0955]],[[124.15,0.00165068],[124.17,1.7454612],[124.18,13.39514349],[124.19,3.84260277],[124.2,160.3269]]]
["bitfinex-derivatives","SOLF0:USTF0",1766331896593,[[124.12,3.36],[124.11,7.30750599],[124.09,112.858],[124.08,112.8668],[124.07,184.6444]],[[124.15,0.00165068],[124.18,6.14504349],[124.19,11.09240277],[124.2,2.72607036],[124.22,167.79168679]]]
["bitfinex-derivatives","SOLF0:USTF0",1766331942022,[[124.14,50.78],[124.13,7.2527],[124.12,112.8308],[124.11,112.89340599],[124.1,115.57332991]],[[124.15,0.00165068],[124.2,6.16126607],[124.22,7.2478],[124.23,2.72472991],[124.24,41.08051107]]]
["bitfinex-derivatives","SOLF0:USTF0",1766331966453,[[124.14,3.5],[124.13,7.2528],[124.12,47.54],[124.11,112.89330599],[124.1,138.80249961]],[[124.15,0.00165068],[124.21,1.74389961],[124.22,7.248],[124.24,6.16126607],[124.25,160.2622]]]
["bitfinex-derivatives","SOLF0:USTF0",1766331972853,[[124.12,50.8],[124.11,0.05350599],[124.08,1.74389961],[124.07,137.0823],[124.04,189.4144]],[[124.15,0.00165068],[124.19,7.90516568],[124.2,112.7644],[124.21,112.7541],[124.22,112.7485]]]
["bitfinex-derivatives","SOLF0:USTF0",1766331985671,[[124.14,3.26],[124.13,7.2528],[124.12,47.54],[124.11,114.63825027],[124.1,112.8479]],[[124.15,0.00165068],[124.21,15.13116218],[124.23,160.278],[124.24,4.89709039],[124.79,852.51508057]]]
["bitfinex-derivatives","SOLF0:USTF0",1766332005084,[[124.08,3.52],[124.03,112.9074],[123.95,180.40226458],[123.09,173.83651403]],[[124.15,1.74629496],[124.2,6.1376233],[124.22,71.75],[124.23,8.92055556]]]
["bitfinex-derivatives","SOLF0:USTF0",1766332070625,[[124.15,3.42776814],[124.13,7.2529],[124.12,1.74430345],[124.1,112.8479],[124.09,112.8577]],[[124.17,0.00434119],[124.2,1.74430345],[124.21,7.2486],[124.24,125.14790503],[124.31,337.9984]]]
["bitfinex-derivatives","SOLF0:USTF0",1766332099064,[[124.18,3.42210644],[124.17,7.2505],[124.15,112.8036],[124.14,186.30246711],[124.13,112.8209]],[[124.24,1.74356711],[124.25,7.2464],[124.26,6.12284257],[124.27,160.2437],[124.28,120.21381464]]]
["bitfinex-derivatives","SOLF0:USTF0",1766332115270,[[124.18,10.6198],[124.17,0.05150859],[124.15,112.8039],[124.14,184.5589],[124.13,114.56346711]],[[124.22,0.00431131],[124.25,8.98956711],[124.26,6.12284257],[124.28,112.6909],[124.29,169.14706543]]]
["bitfinex-derivatives","SOLF0:USTF0",1766332165519,[[124.2,3.26601405],[124.17,112.7847],[124.16,112.7935],[124.15,112.8031],[124.14,112.8104]],[[124.25,0.05628768],[124.27,50.24019109],[124.28,13.36689705],[124.29,112.6814],[124.32,137.38210573]]]
["bitfinex-derivatives","SOLF0:USTF0",1766332185657,[[124.19,3.29332277],[124.17,112.7848],[124.16,112.7944],[124.15,115.52277693],[124.12,71.71]],[[124.23,0.00426833],[124.28,2.72437693],[124.29,53.65453667],[124.3,112.6737],[124.31,112.6639]]]
["bitfinex-derivatives","SOLF0:USTF0",1766332213177,[[124.31,3.59008071],[124.28,7.244],[124.27,160.1951],[124.26,114.44530555],[124.25,112.7125]],[[124.33,0.0049369],[124.35,1.74140555],[124.37,2.94],[124.38,54.7388],[124.39,112.5941]]]
["bitfinex-derivatives","SOLF0:USTF0",1766332230188,[[124.96,0.0043539],[124.94,116.70328158],[124.93,112.0992],[124.92,112.1046],[124.91,112.1161]],[[125.02,8.47],[125.07,53.11],[125.1,4.61308158],[125.15,111.9095],[125.16,111.8983]]]
["bitfinex-derivatives","SOLF0:USTF0",1766332253713,[[124.94,0.00194747],[124.91,7.2073],[124.9,112.127],[124.89,112.136],[124.88,112.142]],[[124.97,0.05263898],[125.0,71.45],[125.02,8.89815033],[125.03,119.2184],[125.04,112.0056]]]
["bitfinex-derivatives","SOLF0:USTF0",1766332260225,[[124.88,7.2091],[124.87,121.7034],[124.84,229.1759],[124.83,112.1837],[124.81,383.8905]],[[124.94,9.51540082],[124.95,47.26],[124.99,31.69585065],[125.0,112.0435],[125.01,112.0351]]]
["bitfinex-derivatives","SOLF0:USTF0",1766332275431,[[124.89,19.6786],[124.87,112.1529],[124.86,341.3271],[124.85,47.26],[124.8,207.93608027]],[[124.96,0.06114279],[124.99,8.59634238],[125.0,24.19],[125.01,159.2933],[125.02,112.0234]]]
["bitfinex-derivatives","SOLF0:USTF0",1766332314869,[[124.97,0.05318242],[124.93,13.38],[124.92,47.24],[124.91,229.1139],[124.9,112.1251]],[[125.03,24.19],[125.04,112.0056],[125.05,116.61018376],[125.07,14.3972],[125.08,449.27397846]]]
["bitfinex-derivatives","SOLF0:USTF0",1766332321773,[[124.94,0.0592556],[124.92,47.24],[124.89,7.2085],[124.87,112.1513],[124.86,14.28557061]],[[124.99,7.26029227],[125.01,112.0349],[125.02,140.82768376],[125.03,112.0152],[125.04,159.2456]]]
["bitfinex-derivatives","SOLF0:USTF0",1766332345394,[[124.94,132.32927709],[124.9,47.26],[124.89,112.1324],[124.88,124.12220424],[124.87,291.1523]],[[124.96,0.00127848],[125.01,7.202],[125.03,159.2749],[125.05,24.04],[125.07,111.9844]]]
["bitfinex-derivatives","SOLF0:USTF0",1766332368912,[[124.95,131.92086851],[124.93,47.26],[124.91,10.03855753],[124.89,9.06606997],[124.88,291.141]],[[125.0,7.2027],[125.01,48.96186791],[125.02,136.0642],[125.03,112.0163],[125.35,47.13868055]]]
["bitfinex-derivatives","SOLF0:USTF0",1766332416347,[[124.89,47.26],[124.87,15.12],[124.84,7.34420206],[124.83,7.2118],[124.82,2.69261872]],[[124.92,7.2072],[124.94,15.67074864],[124.95,159.3467],[124.96,138.81101872],[124.97,112.0686]]]
["bitfinex-derivatives","SOLF0:USTF0",1766332438958,[[125.17,0.05746257],[125.14,119.1043],[125.13,111.9175],[125.12,111.9245],[125.11,47.22]],[[125.2,0.00132012],[125.21,47.2],[125.25,15.61],[125.26,4.59433532],[125.27,118.9874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766332449878,[[125.11,117.06026931],[125.1,186.1963],[125.09,111.9542],[125.08,111.9646],[125.07,111.9713]],[[125.14,0.05082101],[125.15,21.6547],[125.18,4.59433532],[125.19,21.42],[125.23,24.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1766332481594,[[125.23,117.0],[125.2,7.33927425],[125.19,111.8665],[125.18,290.8743],[125.16,11.45879385]],[[125.28,26.62670106],[125.29,20.881422],[125.3,47.16],[125.32,111.7566],[125.33,111.7464]]]
["bitfinex-derivatives","SOLF0:USTF0",1766332497829,[[125.15,7.25491224],[125.14,111.9102],[125.13,111.9162],[125.12,119.26817425],[125.11,111.936]],[[125.2,0.00098279],[125.22,47.16],[125.24,24.91],[125.25,14.66045579],[125.31,447.0593]]]
["bitfinex-derivatives","SOLF0:USTF0",1766332501437,[[125.17,7.1924],[125.15,119.30238649],[125.14,111.9102],[125.13,168.81829279],[125.12,111.9289]],[[125.2,0.00098279],[125.24,72.07],[125.27,7.1874],[125.28,135.8321],[125.29,119.25315856]]]
["bitfinex-derivatives","SOLF0:USTF0",1766332539944,[[124.99,0.05051849],[124.96,29.23],[124.94,112.0854],[124.92,57.37354367],[124.91,112.1146]],[[125.02,0.05377643],[125.05,30.07],[125.06,54.3995],[125.07,119.44613656],[125.08,111.9719]]]
["bitfinex-derivatives","SOLF0:USTF0",1766332559769,[[125.0,36.4323],[124.99,0.05051849],[124.98,112.0535],[124.97,112.0625],[124.96,166.57800599]],[[125.04,0.00348086],[125.08,84.488],[125.1,116.56108086],[125.19,340.23018086],[125.25,14.86382776]]]
["bitfinex-derivatives","SOLF0:USTF0",1766332567561,[[124.95,149.78],[124.93,7.31107055],[124.92,50.07539559],[124.91,121.85909279],[124.9,113.84349264]],[[125.0,1.72099264],[125.02,37.9818],[125.04,112.01058086],[125.05,159.2189],[125.06,111.9919]]]
["bitfinex-derivatives","SOLF0:USTF0",1766332594396,[[125.04,0.06050114],[125.03,32.0],[125.02,124.2009],[125.01,47.2],[125.0,112.0357]],[[125.07,0.00029363],[125.1,41.15549539],[125.12,159.1546],[125.13,111.9254],[125.32,19.89627179]]]
["bitfinex-derivatives","SOLF0:USTF0",1766332619820,[[124.99,0.05325978],[124.97,157.7237],[124.95,7.35940552],[124.94,159.3043],[124.93,123.55368818]],[[125.03,35.75085002],[125.06,47.22],[125.07,111.9806],[125.08,111.9751]]]
["bitfinex-derivatives","SOLF0:USTF0",1766332665550,[[125.02,152.56],[125.01,7.26325533],[125.0,7.35940552],[124.99,47.22],[124.98,112.0538]],[[125.05,0.00085286],[125.07,47.22],[125.08,42.7983],[125.1,2.687706],[125.11,111.9456]]]
["bitfinex-derivatives","SOLF0:USTF0",1766332681253,[[125.01,0.06155533],[124.99,159.91940552],[124.98,7.2031],[124.91,136.1519]],[[125.05,0.00085286],[125.06,90.0191],[125.08,2.687706],[125.09,111.9622],[125.1,114.639506]]]
["bitfinex-derivatives","SOLF0:USTF0",1766332734810,[[125.05,0.0589589],[125.03,34.2],[125.02,111.55695497],[125.0,16.94409279],[124.71,65.16268057]],[[125.08,90.84416357],[125.1,111.9522],[125.11,111.943],[125.12,111.9344],[125.13,135.9473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766332758028,[[125.05,34.2589589],[125.03,118.75735497],[125.01,47.22],[125.0,121.77819279]],[[125.08,0.05848923],[125.1,91.75305538],[125.13,111.925],[125.14,111.9161],[125.18,9.93048238]]]
["bitfinex-derivatives","SOLF0:USTF0",1766332803464,[[124.95,47.22],[124.94,112.0902],[124.92,112.1023],[124.89,336.4042],[124.88,14.418]],[[125.06,32.94],[125.08,111.9705],[125.1,111.9527],[125.11,126.342],[125.14,335.7463]]]
["bitfinex-derivatives","SOLF0:USTF0",1766332811665,[[124.96,0.00133646],[124.94,32.72],[124.93,47.22],[124.92,7.2068],[124.91,112.1171]],[[124.99,0.00458536],[125.01,34.04],[125.02,54.4217],[125.04,112.0066],[125.05,111.9977]]]
["bitfinex-derivatives","SOLF0:USTF0",1766332847705,[[124.94,34.88],[124.93,117.0],[124.92,7.207],[124.91,2.88308602],[124.89,159.3747]],[[124.98,0.05148686],[125.0,88.0928],[125.02,112.0247],[125.07,126.383],[125.4,64.58180484]]]
["bitfinex-derivatives","SOLF0:USTF0",1766332877027,[[124.93,31.65],[124.89,54.4684],[124.87,112.1527],[124.86,112.1594],[124.84,2.69162242]],[[124.96,0.00173399],[124.98,32.67],[124.99,2.69162242],[125.0,159.3016],[125.01,112.0352]]]
["bitfinex-derivatives","SOLF0:USTF0",1766332886039,[[125.15,2.69162242],[125.14,31.6],[125.12,119.1245],[125.11,111.9375],[125.1,161.87592242]],[[125.22,79.28090516],[125.26,121.68972242],[125.27,111.8012],[125.28,135.812],[125.58,79.42626851]]]
["bitfinex-derivatives","SOLF0:USTF0",1766332920168,[[125.09,160.88862058],[125.07,111.973],[125.06,111.9798],[125.05,114.6750066],[125.01,336.087]],[[125.13,0.00130534],[125.15,35.48],[125.16,49.8849066],[125.17,7.1931],[125.85,79.48529826]]]
["bitfinex-derivatives","SOLF0:USTF0",1766332971816,[[125.11,35.47],[125.1,170.3965],[125.08,113.68259709],[125.07,111.9715],[125.06,111.982]],[[125.17,34.76],[125.18,8.91129709],[125.19,47.2],[125.21,111.8571],[125.22,24.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1766333002748,[[125.1,7.92],[125.09,116.05095881],[125.08,47.2],[125.07,111.974],[125.06,111.9823]],[[125.15,2.68426794],[125.17,33.5],[125.18,7.1925],[125.19,111.8717],[125.21,24.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1766333070312,[[125.15,35.14220632],[125.12,130.0951],[125.1,111.9468],[125.09,113.67272008],[125.05,447.97]],[[125.17,0.00308708],[125.2,1.71682008],[125.21,44.6207],[125.23,159.0163],[125.29,335.347322]]]
["bitfinex-derivatives","SOLF0:USTF0",1766333122241,[[125.12,36.618909],[125.09,7.35751169],[125.07,82.9181],[125.06,56.99001558],[125.05,114.67164894]],[[125.16,0.00357027],[125.17,35.64],[125.18,47.18],[125.19,138.56544894],[125.2,111.8626]]]
["bitfinex-derivatives","SOLF0:USTF0",1766333151267,[[125.09,0.05523526],[125.08,35.7],[125.07,7.35751169],[125.06,7.1987],[125.05,57.01001558]],[[125.13,36.62346574],[125.14,49.88525308],[125.16,2.68525308],[125.17,111.8896],[125.18,135.8914]]]
["bitfinex-derivatives","SOLF0:USTF0",1766333200813,[[125.08,8.6677],[125.07,47.2],[125.05,156.34891169],[125.04,112.0008],[125.03,138.04363295]],[[125.12,9.935e-05],[125.13,39.13800549],[125.15,47.2],[125.17,7.1929],[125.19,135.8827]]]
["bitfinex-derivatives","SOLF0:USTF0",1766333230641,[[125.17,7.7824],[125.15,111.9523633],[125.14,111.9098],[125.13,196.1004],[125.12,113.6453402]],[[125.19,0.00229346],[125.22,41.1361402],[125.23,47.18],[125.25,8.99924674],[125.31,298.25808601]]]
["bitfinex-derivatives","SOLF0:USTF0",1766333240946,[[125.15,37.0],[125.14,55.0941],[125.13,111.9204],[125.11,7.35751169],[125.08,447.8582]],[[125.22,39.47346944],[125.23,2.68147412],[125.24,7.1888],[125.26,111.8104],[125.27,158.9817]]]
["bitfinex-derivatives","SOLF0:USTF0",1766333265781,[[125.17,0.05093413],[125.16,7.1931],[125.15,37.47],[125.14,47.18],[125.13,148.9149]],[[125.21,37.55822803],[125.23,2.68147412],[125.25,7.1882],[125.26,1.39038715],[125.27,47.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1766333313825,[[125.17,39.73],[125.16,47.16],[125.15,7.1935],[125.14,37.0],[125.13,120.97396238]],[[125.22,1.77302556],[125.24,45.5589],[125.26,111.8114],[125.27,111.8005],[125.28,135.7823]]]
["bitfinex-derivatives","SOLF0:USTF0",1766333325828,[[125.09,38.99],[125.08,47.18],[125.07,111.9741],[125.06,111.9792],[125.05,150.70171854]],[[125.13,0.05838569],[125.15,39.99],[125.16,1.71591854],[125.17,7.1929],[125.19,111.8718]]]
["bitfinex-derivatives","SOLF0:USTF0",1766333360865,[[125.14,39.39061824],[125.13,54.3747],[125.12,37.0],[125.11,111.9359],[125.1,111.9445]],[[125.18,0.00496664],[125.21,41.13225667],[125.22,54.39],[125.25,111.8222],[125.31,188.98331468]]]
["bitfinex-derivatives","SOLF0:USTF0",1766333408084,[[125.12,39.6],[125.11,7.34204384],[125.08,17.00771558],[125.06,14.71502338],[125.01,471.54933776]],[[125.18,43.20195441],[125.19,0.05310308],[125.22,185.71665441],[125.23,111.8363],[125.24,119.2810103]]]
["bitfinex-derivatives","SOLF0:USTF0",1766333486267,[[125.05,39.34060303],[125.01,51.56288914],[125.0,47.22],[124.99,121.85341558],[124.98,112.0548]],[[125.09,0.00014789],[125.1,47.93399157],[125.11,47.22],[125.12,111.9341],[125.16,48.51691713]]]
["bitfinex-derivatives","SOLF0:USTF0",1766333519789,[[124.97,39.42264675],[124.94,7.2057],[124.93,47.24],[124.92,119.46748914],[124.9,136.1102]],[[125.0,0.00115489],[125.02,40.33],[125.03,2.6890873],[125.06,55.29064243],[125.07,47.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1766333554236,[[125.01,0.05554663],[125.0,40.01],[124.97,54.61342857],[124.96,37.0]],[[125.04,40.96988198],[125.05,1.72049518],[125.06,7.1995],[125.07,111.9789],[125.08,111.9701]]]
["bitfinex-derivatives","SOLF0:USTF0",1766333605563,[[124.95,40.1],[124.92,98.82012857],[124.91,2.87898294],[124.89,121.93921558],[124.88,138.85955812]],[[125.0,39.15389369],[125.01,2.68915812],[125.03,2.68915812],[125.05,111.9968],[125.06,183.2601]]]
["bitfinex-derivatives","SOLF0:USTF0",1766333637105,[[124.93,38.29116511],[124.92,7.2069],[124.91,44.37342857],[124.9,159.3863],[124.89,121.94281558]],[[124.97,0.05121293],[124.99,39.98],[125.0,54.4626],[125.02,2.69062525],[125.03,112.0154]]]
["bitfinex-derivatives","SOLF0:USTF0",1766333649405,[[124.93,0.05116511],[124.91,45.64605556],[124.9,54.4681],[124.89,9.81001558],[124.88,112.1444]],[[124.97,40.03121293],[124.98,2.69062525],[125.0,47.26],[125.01,7.2023],[125.02,143.53997306]]]
["bitfinex-derivatives","SOLF0:USTF0",1766333697069,[[124.76,7.2159],[124.72,9.81001558],[124.7,127.01512338]],[[124.83,0.05953155],[124.84,40.93370452],[124.87,112.1585],[124.88,112.1532],[124.89,136.11869093]]]
["bitfinex-derivatives","SOLF0:USTF0",1766333750515,[[124.82,42.07],[124.8,7.39740779],[124.79,159.525],[124.78,112.2341],[124.77,146.07671558]],[[124.89,41.78445312],[124.9,47.3],[124.92,114.81245312],[124.93,112.1045],[124.94,113.48970031]]]
["bitfinex-derivatives","SOLF0:USTF0",1766333777623,[[124.86,40.45],[124.85,54.5109],[124.84,0.05146468],[124.83,119.58670779],[124.82,112.1967]],[[124.87,5.905e-05],[124.91,38.61],[124.92,2.69445312],[124.95,7.46632781],[124.96,113.4716166]]]
["bitfinex-derivatives","SOLF0:USTF0",1766333790047,[[124.8,0.05402416],[124.78,88.75],[124.77,7.2155],[124.76,119.64940779],[124.75,2.85573748]],[[124.82,0.05206782],[124.84,40.47],[124.85,1.72640292],[124.88,7.2099],[124.89,119.61022781]]]
["bitfinex-derivatives","SOLF0:USTF0",1766333851695,[[124.89,0.05429052],[124.86,153.2213],[124.85,112.1703],[124.84,156.57770779],[124.83,112.1893]],[[124.91,0.0580093],[124.94,2.69535578],[124.96,8.85994441],[124.97,97.53478738],[124.98,19.88277046]]]
["bitfinex-derivatives","SOLF0:USTF0",1766333872123,[[124.88,46.58984926],[124.86,112.1598],[124.85,149.17],[124.84,166.85720779],[124.83,114.87923093]],[[124.92,0.05850754],[124.94,41.76],[124.96,9.89873093],[124.97,49.2741634],[124.98,1.39339339]]]
["bitfinex-derivatives","SOLF0:USTF0",1766333893329,[[124.94,47.6456],[124.93,159.3793],[124.92,112.16661671],[124.91,114.81013093],[124.9,112.1255]],[[124.96,0.00098269],[125.02,29.54],[125.03,47.28],[125.04,2.69363093],[125.05,7.1998]]]
["bitfinex-derivatives","SOLF0:USTF0",1766333932573,[[125.01,0.05363542],[125.0,94.7421],[124.98,149.0523],[124.97,112.0609]],[[125.04,0.05061191],[125.05,29.57],[125.08,8.92004205],[125.1,19.77216706],[125.11,143.51310388]]]
["bitfinex-derivatives","SOLF0:USTF0",1766333979599,[[125.01,39.08363542],[125.0,54.4423],[124.98,112.0544],[124.97,112.0631],[124.96,156.45685775]],[[125.04,0.00061191],[125.07,29.55],[125.09,9.88520049],[125.1,130.3321],[125.15,556.9633]]]
["bitfinex-derivatives","SOLF0:USTF0",1766334018853,[[125.01,49.03543542],[124.99,47.24],[124.98,112.0542],[124.97,119.47430945],[124.9,379.47265558]],[[125.04,0.00061191],[125.08,29.55],[125.09,2.68687878],[125.1,33.06240625],[125.12,308.37523117]]]
["bitfinex-derivatives","SOLF0:USTF0",1766334052386,[[125.16,42.23289386],[125.12,159.1254],[125.11,113.65101314],[125.09,148.9512],[125.07,24.05]],[[125.2,0.00265886],[125.22,38.64811314],[125.23,1.39041493],[125.24,47.2],[125.26,135.862]]]
["bitfinex-derivatives","SOLF0:USTF0",1766334066401,[[125.15,42.23172709],[125.14,7.1942],[125.12,113.64691314],[125.11,148.9372],[125.1,163.27969]],[[125.17,0.00153512],[125.22,44.1301],[125.23,3.10852807],[125.24,159.0277],[125.28,144.78386004]]]
["bitfinex-derivatives","SOLF0:USTF0",1766334090315,[[125.18,0.05926348],[125.16,86.78],[125.13,111.9192],[125.12,114.80687967],[125.11,111.9324]],[[125.21,0.05615186],[125.23,36.98],[125.25,161.6798504],[125.26,111.8092],[125.27,138.5319504]]]
["bitfinex-derivatives","SOLF0:USTF0",1766334121061,[[125.21,40.20539571],[125.2,47.16],[125.19,7.1911],[125.17,111.8859],[125.15,146.03986613]],[[125.23,0.00159757],[125.28,44.1665],[125.29,48.56985962],[125.3,111.7765],[170.93,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766334189233,[[125.25,41.85399846],[125.23,7.1889],[125.22,47.16],[125.21,148.8484],[125.2,113.57141846]],[[125.29,0.0428428],[125.3,37.04],[125.31,1.71391846],[125.32,7.1843],[125.33,48.54930475]]]
["bitfinex-derivatives","SOLF0:USTF0",1766334204146,[[125.33,0.05313724],[125.31,41.67],[125.29,54.3455],[125.27,111.7935],[125.26,113.51401846]],[[125.35,0.05121315],[125.37,38.89391846],[125.39,7.1801],[125.4,2.04288557],[125.41,111.6783]]]
["bitfinex-derivatives","SOLF0:USTF0",1766334235182,[[125.35,38.29519483],[125.32,7.1838],[125.3,148.7676],[125.29,161.58813688],[124.76,97.91572565]],[[125.4,37.25],[125.41,9.85343688],[125.42,47.12],[125.43,111.6585],[125.44,137.0189071]]]
["bitfinex-derivatives","SOLF0:USTF0",1766334263494,[[125.4,44.70374],[125.34,9.85673688],[125.33,7.41070945],[125.32,111.7482],[125.31,135.7349]],[[125.44,7.1775],[125.47,111.6238],[125.5,111.594],[125.51,40.97],[125.52,48.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766334275608,[[125.42,0.05997986],[125.4,38.44],[125.38,7.1803],[125.36,160.52277119],[125.35,135.7038]],[[125.44,0.00217266],[125.47,1.71067119],[125.48,44.7452],[125.5,111.5996],[125.51,111.5885]]]
["bitfinex-derivatives","SOLF0:USTF0",1766334313250,[[125.47,34.50061888],[125.41,148.6674],[125.4,111.6788],[125.39,142.97119642]],[[125.52,36.27],[125.53,8.8802531],[125.55,111.552],[125.56,135.5255],[125.57,61.48931159]]]
["bitfinex-derivatives","SOLF0:USTF0",1766334357269,[[125.49,31.75],[125.48,47.06],[125.46,7.1757],[125.45,148.6337],[125.44,9.95586232]],[[125.57,32.92],[125.58,114.19426021],[125.59,111.5154],[125.6,135.4865],[125.61,169.39918686]]]
["bitfinex-derivatives","SOLF0:USTF0",1766334383009,[[125.54,0.05041904],[125.53,31.05],[125.52,7.1723],[125.51,37.0],[125.5,111.5882]],[[125.59,30.48094334],[125.61,9.83616021],[125.62,20.881422],[125.63,111.4821],[125.64,114.14016021]]]
["bitfinex-derivatives","SOLF0:USTF0",1766334394519,[[125.52,0.05438505],[125.51,54.2131],[125.5,32.17],[125.49,37.0],[125.48,111.6073]],[[125.55,0.05259701],[125.56,29.98],[125.57,1.70614326],[125.59,7.1689],[125.61,111.5006]]]
["bitfinex-derivatives","SOLF0:USTF0",1766334417837,[[125.57,0.05550294],[125.55,77.6],[125.54,7.1713],[125.52,111.5675],[125.51,120.56934537]],[[125.6,0.05031464],[125.61,31.25],[125.62,1.70614326],[125.71,126.25637453],[125.79,458.0177]]]
["bitfinex-derivatives","SOLF0:USTF0",1766334441251,[[125.53,30.23329344],[125.52,7.1723],[125.51,1.70582666],[125.5,158.6304],[125.49,111.5953]],[[125.56,0.06062932],[125.58,30.67],[125.61,8.87352666],[125.62,47.04],[170.93,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766334483376,[[125.52,0.057494],[125.5,28.16],[125.49,7.174],[125.48,111.6022],[125.47,54.32740211]],[[125.55,0.0593812],[125.57,26.73],[125.58,9.83585285],[125.6,118.92928726],[125.61,111.499]]]
["bitfinex-derivatives","SOLF0:USTF0",1766334510001,[[125.43,27.87182408],[125.42,7.1781],[125.4,111.6785],[125.39,161.43655828],[125.38,111.6959]],[[125.47,0.05029254],[125.48,23.98],[125.52,56.90235828],[125.55,23.92],[125.58,461.32832748]]]
["bitfinex-derivatives","SOLF0:USTF0",1766334536437,[[125.42,26.74],[125.41,7.23530976],[125.4,47.08],[125.39,111.6883],[125.38,113.40520655]],[[125.44,0.00172418],[125.47,23.0],[125.48,1.70970655],[125.49,7.1745],[170.58,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766334606108,[[125.44,27.31],[125.43,7.1774],[125.42,47.13614896],[125.41,111.6703],[125.4,155.96570211]],[[125.47,0.0582144],[125.5,21.16],[125.51,15.52662181],[125.52,47.06],[125.53,118.98948726]]]
["bitfinex-derivatives","SOLF0:USTF0",1766334620816,[[125.52,0.0609447],[125.5,27.31],[125.48,7.1746],[125.46,111.623],[124.55,156.66516104]],[[125.55,0.05535723],[125.56,21.06],[125.57,9.84080846],[125.59,111.5156],[125.6,111.508]]]
["bitfinex-derivatives","SOLF0:USTF0",1766334636732,[[125.45,0.05602969],[125.44,27.03],[125.42,7.1782],[125.41,47.06],[125.4,111.6753]],[[125.49,0.06126552],[125.5,23.49875446],[125.51,7.1735],[125.53,158.6288],[125.56,7.4150702]]]
["bitfinex-derivatives","SOLF0:USTF0",1766334711584,[[125.44,25.21719006],[125.42,7.1782],[125.4,111.678],[125.39,158.7672],[125.38,151.51088283]],[[125.49,0.06049098],[125.5,20.4],[125.51,9.84335161],[125.52,7.40406764],[125.54,145.37651635]]]
["bitfinex-derivatives","SOLF0:USTF0",1766334745716,[[125.48,0.05048856],[125.46,25.97],[125.44,7.1771],[125.39,175.27455161]],[[125.52,30.18275161],[125.53,47.13477554],[125.54,111.5622],[125.55,135.4712],[125.56,111.5443]]]
["bitfinex-derivatives","SOLF0:USTF0",1766334783256,[[125.43,0.05246153],[125.4,31.3193],[125.38,49.93029657],[125.37,148.701],[125.33,461.3159]],[[125.45,1.70874689],[125.47,21.83046704],[125.48,7.1752],[125.5,111.5965],[125.51,118.99386764]]]
["bitfinex-derivatives","SOLF0:USTF0",1766334794362,[[125.52,0.05568153],[125.5,25.41],[125.49,7.1741],[125.47,113.32467437],[125.46,111.6258]],[[125.55,0.05118262],[125.57,21.61],[125.58,1.70917437],[125.6,165.99556764],[125.62,145.32821635]]]
["bitfinex-derivatives","SOLF0:USTF0",1766334858718,[[125.48,0.05372187],[125.44,44.1768],[125.43,118.9058092],[125.42,111.6563],[125.4,2.66756839]],[[125.51,0.00129485],[125.53,21.05],[125.54,9.83926839],[125.56,118.94666764],[125.58,149.41307043]]]
["bitfinex-derivatives","SOLF0:USTF0",1766334896254,[[125.44,25.89327569],[125.42,7.1782],[125.4,111.6794],[125.39,111.6836]],[[125.47,1.70863172],[125.48,0.05201527],[125.5,31.104],[125.51,1.70863172],[125.52,111.5778]]]
["bitfinex-derivatives","SOLF0:USTF0",1766334947392,[[125.47,23.77888995],[125.45,44.1765],[125.44,54.3363092],[125.43,111.6525],[125.42,121.37803614]],[[125.52,0.05388006],[125.54,47.08],[125.55,42.79455803],[125.56,111.5455],[125.57,121.42861635]]]
["bitfinex-derivatives","SOLF0:USTF0",1766334980036,[[125.54,25.81376362],[125.51,7.173],[125.5,47.06],[125.48,155.8655092],[124.94,137.08201591]],[[125.56,0.05785902],[125.58,25.18],[125.59,7.1688],[125.6,2.66843485],[125.61,111.5013]]]
["bitfinex-derivatives","SOLF0:USTF0",1766335002358,[[125.45,7.1762],[125.44,148.6382],[125.43,119.0259643],[125.42,111.659],[125.41,33.7779524]],[[125.53,24.77],[125.54,2.66756629],[125.55,7.1712],[125.57,158.5935],[125.58,121.63117069]]]
["bitfinex-derivatives","SOLF0:USTF0",1766335026582,[[125.37,23.17],[125.36,54.2616],[125.34,111.7338],[125.32,137.39368024],[125.3,133.48438947]],[[125.44,24.94868024],[125.46,7.1763],[125.48,111.6141],[125.49,135.5439],[125.5,111.5932]]]
["bitfinex-derivatives","SOLF0:USTF0",1766335115540,[[125.39,51.56269877],[125.38,111.6917],[125.37,121.5379524],[125.35,14.7569286],[125.33,126.103]],[[125.48,19.20948883],[125.51,111.5866],[125.52,121.69240568],[125.53,158.6686],[125.54,145.42303921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766335131554,[[125.42,16.9012838],[125.4,7.1793],[125.38,111.6959],[125.37,166.16439877],[125.36,137.36087575]],[[125.45,0.00103795],[125.47,18.24897575],[125.49,7.1746],[125.51,119.03291685],[125.52,111.5803]]]
["bitfinex-derivatives","SOLF0:USTF0",1766335168167,[[125.42,0.06106343],[125.41,16.15],[125.39,54.2599],[125.37,111.7011],[125.36,7.38299877]],[[125.44,0.00356435],[125.46,1.70809579],[125.48,23.2351],[125.5,111.5951],[125.51,111.5863]]]
["bitfinex-derivatives","SOLF0:USTF0",1766335217425,[[125.41,0.05478721],[125.38,15.73],[125.37,7.181],[125.36,47.1],[125.35,148.7235]],[[125.44,15.41245532],[125.46,9.84830246],[125.48,111.613],[125.49,111.6062],[125.5,112.9828258]]]
["bitfinex-derivatives","SOLF0:USTF0",1766335289179,[[125.36,14.42257216],[125.35,7.1822],[125.34,7.41941091],[125.33,84.12],[125.32,111.7502]],[[125.41,15.75347681],[125.43,8.88867478],[125.45,47.1],[125.46,119.08172488],[125.48,121.53563921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766335320616,[[125.36,0.00257216],[125.33,22.0833],[125.31,84.12],[125.3,115.57310054],[125.29,119.19051091]],[[125.41,13.90347681],[125.42,9.85202478],[125.44,111.6531],[125.45,182.6841],[125.46,121.75524966]]]
["bitfinex-derivatives","SOLF0:USTF0",1766335362676,[[125.34,0.05549212],[125.32,14.74],[125.31,7.1842],[125.3,7.43534018],[125.29,47.12]],[[125.38,14.27470999],[125.4,9.85432752],[125.42,111.6665],[125.43,195.60961762],[125.44,111.6492]]]
["bitfinex-derivatives","SOLF0:USTF0",1766335436539,[[125.38,14.52],[125.37,7.23659698],[125.35,44.40652581],[125.34,158.85],[125.33,121.5771524]],[[125.42,0.05526361],[125.44,13.19],[125.45,7.1767],[125.46,2.67186847],[125.48,162.8675653]]]
["bitfinex-derivatives","SOLF0:USTF0",1766335500900,[[125.44,13.42539243],[125.42,7.1781],[125.4,158.7794],[125.39,148.6887],[125.38,120.81113543]],[[125.47,0.05839866],[125.48,1.70880962],[125.49,13.41],[125.5,7.174],[125.53,184.01951089]]]
["bitfinex-derivatives","SOLF0:USTF0",1766335539542,[[125.45,13.22690494],[125.42,54.2581],[125.41,37.0],[125.4,111.6733],[124.98,78.33258052]],[[125.49,1.76814931],[125.5,12.9],[125.51,7.1734],[125.53,111.5689],[125.54,182.6017]]]
["bitfinex-derivatives","SOLF0:USTF0",1766335640611,[[125.43,47.1],[125.42,12.19],[125.41,0.05895086],[125.37,45.8908199],[125.36,111.7107]],[[125.46,0.05245549],[125.47,20.6157],[125.48,1.7099199],[125.49,111.6062],[125.5,135.5582]]]
["bitfinex-derivatives","SOLF0:USTF0",1766335685139,[[125.4,0.00185773],[125.39,12.63],[125.37,47.12],[125.33,37.0],[125.32,114.4180077]],[[125.43,0.05618783],[125.44,20.8576],[125.46,115.69631025],[125.47,111.6219],[125.48,182.6862]]]
["bitfinex-derivatives","SOLF0:USTF0",1766335705763,[[125.28,47.14],[125.27,0.05242231],[125.26,1.03],[125.22,2.6724077],[125.21,111.8479]],[[125.33,13.68],[125.34,111.7416],[125.35,111.732],[125.36,114.3967077],[125.65,34.94160138]]]
["bitfinex-derivatives","SOLF0:USTF0",1766335731798,[[125.27,0.05242231],[125.23,44.1888],[125.21,114.52425701],[125.2,135.8077],[125.16,114.56625701]],[[125.32,7.21763455],[125.33,10.73],[125.34,118.21978411],[125.35,111.7288],[125.36,137.76637587]]]
["bitfinex-derivatives","SOLF0:USTF0",1766335789261,[[125.29,1.7127894],[125.28,111.7828],[125.27,135.7454],[125.26,111.8023],[125.25,148.8066]],[[125.38,6.91],[125.39,7.1804],[125.4,1.7127894],[125.41,119.14075289],[125.42,111.6698]]]
["bitfinex-derivatives","SOLF0:USTF0",1766335832425,[[125.33,47.12],[125.32,0.05928229],[125.28,111.7855],[125.27,148.7894],[125.26,138.42687411]],[[125.4,19.82525289],[125.42,135.45307427],[125.43,36.57837797],[125.44,164.2104],[125.45,62.08418377]]]
["bitfinex-derivatives","SOLF0:USTF0",1766335840226,[[125.35,47.12314475],[125.31,44.1843],[125.3,111.7671],[125.29,114.44907411],[125.22,181.67457411]],[[125.38,5.18241319],[125.42,23.14549038],[125.43,135.93223249],[125.44,174.16420386]]]
["bitfinex-derivatives","SOLF0:USTF0",1766335862848,[[125.36,0.05834673],[125.34,47.12],[125.33,7.1833],[125.31,37.0],[125.25,111.8067]],[[125.38,0.05164441],[125.4,5.13],[125.41,13.04707615],[125.43,13.27635008],[125.62,577.68160138]]]
["bitfinex-derivatives","SOLF0:USTF0",1766335937607,[[125.41,0.00147113],[125.38,47.1],[125.37,7.1808],[125.35,148.7255],[125.3,111.7632]],[[125.43,7.55767343],[125.45,7.1768],[125.47,114.29302582],[125.48,111.6132],[125.49,120.5955058]]]
["bitfinex-derivatives","SOLF0:USTF0",1766335957817,[[125.33,0.05216355],[125.31,47.12],[125.3,7.185],[125.28,148.7858],[125.27,111.7895]],[[125.4,2.6749134],[125.41,79.37674802],[125.42,111.6668],[125.94,6.60670875],[170.58,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766336007682,[[125.33,0.00216355],[125.29,7.1854],[125.28,47.12],[125.27,150.50443674],[125.24,126.1952]],[[125.36,8.82],[125.37,1.71163674],[125.38,14.69008935],[125.39,5.7074021],[125.4,121.63890386]]]
["bitfinex-derivatives","SOLF0:USTF0",1766336051829,[[125.28,7.1862],[125.27,84.12],[125.26,111.8043],[125.25,111.8104],[124.66,117.49887078]],[[125.35,7.41068926],[125.37,7.1814],[125.38,8.43061917],[125.39,119.16866472],[125.4,114.36332253]]]
["bitfinex-derivatives","SOLF0:USTF0",1766336148231,[[125.31,7.1845],[125.3,1.71352709],[125.28,148.7849],[125.27,111.7938],[125.26,182.9035]],[[125.35,5.03068926],[125.39,5.80910787],[125.4,10.43520573],[125.41,8.86393192],[125.43,158.7609]]]
["bitfinex-derivatives","SOLF0:USTF0",1766336207288,[[125.37,7.23388144],[125.35,158.8422],[125.34,148.7327],[125.33,135.7016],[125.32,111.7466]],[[125.39,0.05837871],[125.41,4.3],[125.45,10.14759091],[125.46,12.98958223],[125.47,58.46197251]]]
["bitfinex-derivatives","SOLF0:USTF0",1766336261127,[[125.39,7.1799],[125.38,158.7968],[125.37,150.4682846],[125.36,111.7144],[125.35,111.7222]],[[125.41,0.00296215],[125.47,6.73020316],[125.48,7.47526472],[125.49,1.38780882],[125.57,198.93629054]]]
["bitfinex-derivatives","SOLF0:USTF0",1766336271638,[[125.43,0.05416396],[125.41,50.96],[125.4,7.179],[125.38,111.6962],[125.37,113.41100316]],[[125.45,0.05610828],[125.47,5.02],[125.48,1.71020316],[125.49,7.1746],[125.51,111.5863]]]
["bitfinex-derivatives","SOLF0:USTF0",1766336309964,[[125.45,0.00408022],[125.43,6.06],[125.41,7.1787],[125.4,47.08],[125.38,148.6971]],[[125.48,5.95134336],[125.49,7.1745],[125.51,114.25554545],[125.52,167.76928557],[125.6,43.87629054]]]
["bitfinex-derivatives","SOLF0:USTF0",1766336402548,[[125.51,7.35],[125.47,113.32196543],[125.46,111.6197],[125.45,135.5692],[125.44,446.5615]],[[125.57,9.14816543],[125.61,111.4977],[125.62,111.4893],[125.63,111.4799],[125.64,140.93187802]]]
["bitfinex-derivatives","SOLF0:USTF0",1766336455091,[[125.45,0.05262353],[125.42,14.668],[125.4,111.6791],[125.39,198.41964696],[125.37,135.6421]],[[125.48,7.64456314],[125.5,2.67017825],[125.51,7.1734],[125.53,5.74191525],[126.39,158.97059653]]]
["bitfinex-derivatives","SOLF0:USTF0",1766336467299,[[125.46,7.61],[125.45,158.7148],[125.44,114.30887825],[125.43,111.6474],[125.42,182.39809879]],[[125.56,8.28],[125.58,8.37653608],[125.59,120.91184285],[125.6,158.5912],[125.61,300.4171304]]]
["bitfinex-derivatives","SOLF0:USTF0",1766336488215,[[125.41,14.8388],[125.39,114.34054696],[125.38,84.08],[125.37,1.70804107],[125.36,135.6502]],[[125.47,9.53804107],[125.51,7.1737],[125.52,111.5782],[125.53,135.5093],[125.65,297.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766336551993,[[125.51,0.05556655],[125.49,8.18],[125.48,7.1747],[125.46,148.6247],[125.42,2.66819546]],[[125.53,0.05828443],[125.54,7.75],[125.57,9.83829546],[125.58,47.08],[125.63,140.68792334]]]
["bitfinex-derivatives","SOLF0:USTF0",1766336570909,[[125.45,7.8],[125.44,111.6438],[125.43,111.6525],[125.42,111.6598],[125.41,161.39892642]],[[125.54,2.66922642],[125.57,111.5393],[125.58,57.20309135],[125.59,1.79300972],[125.6,164.0719]]]
["bitfinex-derivatives","SOLF0:USTF0",1766336636685,[[125.43,7.1774],[125.42,152.92578814],[125.35,23.99140231],[125.34,514.2003]],[[125.52,9.54759689],[125.53,7.21291566],[125.56,118.99786493],[125.57,135.4658],[125.58,169.90817135]]]
["bitfinex-derivatives","SOLF0:USTF0",1766336670304,[[125.48,0.05416555],[125.47,15.5353],[125.45,111.633],[125.44,195.7033],[125.43,111.6523]],[[125.53,7.91],[125.54,2.66768506],[125.55,47.08],[125.56,7.1706],[125.58,115.58402601]]]
["bitfinex-derivatives","SOLF0:USTF0",1766336705129,[[125.48,8.48416555],[125.47,7.1754],[125.45,148.6347],[125.44,111.6438],[125.43,111.6509]],[[125.53,8.44],[125.55,47.08],[125.56,17.27553758],[125.58,122.82567135],[125.6,180.65094689]]]
["bitfinex-derivatives","SOLF0:USTF0",1766336720055,[[125.47,0.05040742],[125.46,8.11],[125.45,7.1764],[125.43,148.6499],[125.42,158.7178]],[[125.5,0.05029991],[125.51,1.7079902],[125.52,8.55],[125.54,7.43688276],[125.55,54.2512]]]
["bitfinex-derivatives","SOLF0:USTF0",1766336756383,[[125.46,8.11922814],[125.45,7.1763],[125.43,195.7315],[125.42,111.6599],[125.41,137.3046902]],[[125.5,0.00386564],[125.52,0.37],[125.53,1.7079902],[125.54,7.43688276],[125.55,47.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1766336804512,[[125.43,8.74594029],[125.42,7.1782],[125.4,111.6792],[125.39,111.6839],[125.38,148.6966]],[[125.49,53.25788783],[125.5,2.67104998],[125.51,8.56107683],[125.52,121.67090636],[125.53,135.4988]]]
["bitfinex-derivatives","SOLF0:USTF0",1766336808212,[[125.44,15.867],[125.43,0.05594029],[125.42,111.6602],[125.41,111.6706],[125.4,111.6792]],[[125.49,47.43],[125.5,5.82788783],[125.52,17.26490636],[125.53,1.38733854],[125.54,111.5657]]]
["bitfinex-derivatives","SOLF0:USTF0",1766336827232,[[125.48,8.69],[125.47,0.06032939],[125.45,111.6316],[125.44,158.7238],[125.28,23.93]],[[125.53,47.58],[125.54,2.67104998],[125.56,7.1707],[125.57,7.42105638],[125.58,117.45084479]]]
["bitfinex-derivatives","SOLF0:USTF0",1766336845331,[[125.44,8.93926506],[125.41,7.1785],[125.4,195.7532],[125.39,111.6823],[125.38,113.40126508]],[[125.48,5.82126281],[125.49,2.19876508],[125.51,14.59435638],[125.53,168.5626304],[125.54,111.5615]]]
["bitfinex-derivatives","SOLF0:USTF0",1766336917297,[[125.47,0.0606853],[125.45,8.11],[125.44,7.1767],[125.42,158.7568],[125.41,111.6699]],[[125.5,0.05369917],[125.52,19.05],[125.53,2.67135166],[125.54,7.1717],[125.56,120.35598432]]]
["bitfinex-derivatives","SOLF0:USTF0",1766336934415,[[125.66,8.44],[125.65,118.6212]],[[125.77,47.08],[125.78,2.66848829],[125.8,119.87079603],[125.81,135.2605]]]
["bitfinex-derivatives","SOLF0:USTF0",1766336945624,[[126.03,0.05002366],[125.99,111.1554],[125.98,111.1634],[125.97,31.0866],[125.8,7.15915427]],[[126.07,2.72072754],[126.12,2.66848829],[126.13,1.380788],[126.15,7.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1766336975035,[[125.91,111.2287],[125.9,111.2372],[125.88,135.1883],[125.86,46.88],[125.84,4.53582855]],[[125.99,8.86],[126.02,4.53582855],[126.03,46.88],[126.04,111.1195],[169.56,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766337003661,[[125.96,7.1474],[125.95,9.03],[125.94,111.1985],[125.93,111.2075],[125.92,111.2192]],[[126.02,48.59525225],[126.05,7.1426],[126.07,136.41815544],[126.09,121.04603583],[126.11,111.0612]]]
["bitfinex-derivatives","SOLF0:USTF0",1766337012981,[[125.93,9.97],[125.92,7.1495],[125.91,230.2261],[125.88,118.40975427],[125.86,125.5752]],[[126.0,12.14856205],[126.02,54.0445],[126.04,111.1177],[126.05,135.0488],[126.06,119.0814]]]
["bitfinex-derivatives","SOLF0:USTF0",1766337078541,[[126.08,0.05592014],[126.06,7.1417],[126.05,125.51],[126.04,157.9484],[126.01,23.94]],[[126.12,10.49901102],[126.14,2.64871473],[126.15,53.9971],[126.17,113.65241473],[126.18,142.9165]]]
["bitfinex-derivatives","SOLF0:USTF0",1766337104774,[[126.03,0.06049717],[126.01,7.1445],[126.0,166.3774],[125.99,111.1532],[125.98,111.1613]],[[126.06,12.55775559],[126.09,1.69195141],[126.12,7.1389],[126.13,118.45095905],[126.14,431.9692]]]
["bitfinex-derivatives","SOLF0:USTF0",1766337123682,[[126.04,13.04],[126.03,46.86],[126.02,231.8224787],[126.01,111.138],[126.0,118.41503247]],[[126.12,12.5],[126.13,7.1384],[126.15,181.8266],[126.16,7.41165905],[126.18,133.2469]]]
["bitfinex-derivatives","SOLF0:USTF0",1766337182138,[[126.15,0.05183228],[126.14,20.2872],[126.12,111.043],[126.1,113.70060921],[126.08,230.0717]],[[126.17,0.05491585],[126.19,14.07],[126.23,15.0715],[126.24,7.41165905],[126.26,157.7889]]]
["bitfinex-derivatives","SOLF0:USTF0",1766337213361,[[126.11,0.00465392],[126.07,136.350524],[126.06,55.65138589],[126.05,111.1],[126.03,134.9363]],[[126.13,14.98697258],[126.16,8.82638589],[126.18,110.995],[126.19,110.9851],[126.2,142.21115905]]]
["bitfinex-derivatives","SOLF0:USTF0",1766337247993,[[126.13,0.05772287],[126.12,13.72],[126.11,53.9788],[126.1,119.0],[126.09,112.75643953]],[[126.15,0.0002025],[126.17,13.72],[126.19,1.69013953],[126.21,50.3536],[126.23,136.14967519]]]
["bitfinex-derivatives","SOLF0:USTF0",1766337269417,[[126.12,180.42],[126.11,7.19227978],[126.08,118.34403247],[126.07,113.72556102],[126.06,120.63733903]],[[126.15,0.0002025],[126.18,13.84],[126.2,9.77486102],[126.21,43.22],[126.22,110.9645]]]
["bitfinex-derivatives","SOLF0:USTF0",1766337344683,[[126.11,0.05652323],[126.09,14.21],[126.08,126.1405],[126.07,46.84],[126.06,111.0944]],[[126.14,15.19016162],[126.15,1.68984201],[126.17,46.84],[126.2,110.9775],[126.21,118.38145905]]]
["bitfinex-derivatives","SOLF0:USTF0",1766337364298,[[126.1,0.06060767],[126.08,14.21],[126.07,119.0],[126.06,157.933],[126.01,456.90640992]],[[126.14,0.00016162],[126.16,16.88062725],[126.17,46.84],[126.18,7.1353],[126.2,31.2272104]]]
["bitfinex-derivatives","SOLF0:USTF0",1766337387624,[[126.11,14.99],[126.1,126.19643851],[126.08,111.0759],[126.07,166.9428439],[126.06,111.0933]],[[126.14,8.531e-05],[126.18,16.19062725],[126.19,54.2472104],[126.2,7.1341],[126.21,9.38878526]]]
["bitfinex-derivatives","SOLF0:USTF0",1766337426962,[[126.24,15.34912821],[126.23,7.1319],[126.22,46.8],[126.21,110.9591],[126.2,256.43126581]],[[126.31,14.34],[126.32,2.64026581],[126.35,7.939],[126.36,114.85579281],[126.39,7.4072104]]]
["bitfinex-derivatives","SOLF0:USTF0",1766337461981,[[126.26,134.20416453],[126.23,46.78],[126.22,110.9536],[126.21,112.64899797],[126.17,289.9955]],[[126.31,0.0604705],[126.32,1.68649797],[126.33,61.64],[126.34,7.1264],[126.36,110.838]]]
["bitfinex-derivatives","SOLF0:USTF0",1766337486413,[[126.23,134.13],[126.22,46.85354605],[126.21,8.8208001],[126.19,110.9776],[126.18,110.9878]],[[126.25,0.00319789],[126.3,23.6764001],[126.32,7.4072104],[126.33,157.6453],[126.34,9.38878526]]]
["bitfinex-derivatives","SOLF0:USTF0",1766337500028,[[126.22,15.69354605],[126.21,119.0],[126.2,55.6216001],[126.16,111.001],[126.15,7.31257102]],[[126.25,0.00319789],[126.27,14.6],[126.28,7.1296],[126.3,9.08347218],[126.31,110.8841]]]
["bitfinex-derivatives","SOLF0:USTF0",1766337526944,[[126.29,15.08564518],[126.27,7.1298],[126.25,113.56249568],[126.24,110.9312],[126.23,110.9428]],[[126.35,61.53],[126.37,7.1248],[126.39,113.44809568],[126.4,31.17567208],[126.42,310.48542094]]]
["bitfinex-derivatives","SOLF0:USTF0",1766337560762,[[126.25,14.39388058],[126.23,229.9449],[126.22,110.9529],[126.21,157.7408],[126.2,110.9712]],[[126.29,0.05073748],[126.31,15.21],[126.32,2.63576022],[126.34,46.76],[126.36,113.47406022]]]
["bitfinex-derivatives","SOLF0:USTF0",1766337590405,[[126.26,0.05829217],[126.24,126.1315],[126.23,1.68656261],[126.22,165.02158221],[126.21,110.9584]],[[126.29,0.05146724],[126.32,14.15],[126.33,1.68656261],[126.34,7.1262],[126.37,164.98906536]]]
["bitfinex-derivatives","SOLF0:USTF0",1766337622346,[[126.14,0.00082959],[126.09,7.1398],[126.08,159.58404248],[126.07,111.0839],[126.06,230.0922]],[[126.16,14.34187336],[126.17,1.68724248],[126.2,7.1344],[126.21,110.969],[126.22,134.7365]]]
["bitfinex-derivatives","SOLF0:USTF0",1766337663371,[[126.1,14.69424212],[126.08,7.1405],[126.07,67.43],[126.06,157.9345],[126.03,120.83464295]],[[126.12,0.00393985],[126.15,14.16],[126.16,7.1364],[126.17,2.64113494],[126.23,112.41155]]]
["bitfinex-derivatives","SOLF0:USTF0",1766337684592,[[126.11,16.53],[126.1,7.1392],[126.09,270.9064],[126.08,111.12585805],[126.07,120.97831658]],[[126.12,0.00393985],[126.18,14.94],[126.2,4.71301475],[126.23,50.01948805],[126.24,173.77928475]]]
["bitfinex-derivatives","SOLF0:USTF0",1766337752970,[[126.11,15.73],[126.09,113.05370376],[126.08,112.76298041],[126.07,157.9259],[126.06,118.34553183]],[[126.14,0.00466238],[126.18,15.12],[126.19,48.53008041],[126.2,7.32714021],[126.21,113.45097]]]
["bitfinex-derivatives","SOLF0:USTF0",1766337799137,[[126.08,0.05090535],[126.06,14.51],[126.02,7.144],[125.99,2.63889217],[125.97,159.28098118]],[[126.1,0.05561208],[126.11,15.03],[126.12,2.63889217],[126.13,7.1383],[126.15,111.0238]]]
["bitfinex-derivatives","SOLF0:USTF0",1766337840176,[[126.07,0.94060663],[126.05,168.67339468],[126.03,111.1179],[126.02,142.23065705],[126.01,111.1358]],[[126.11,0.05015031],[126.13,14.01],[126.15,16.21870689],[126.16,111.0117],[126.18,110.9993]]]
["bitfinex-derivatives","SOLF0:USTF0",1766337858881,[[126.07,0.05060663],[126.06,7.1417],[126.05,113.0],[126.04,112.0012],[126.03,111.1179]],[[126.11,14.43015031],[126.12,1.69121856],[126.13,7.39031221],[126.14,7.1375],[126.16,9.85427061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766337936776,[[126.04,0.05132755],[126.02,182.224],[125.99,121.154716],[125.98,134.9634],[125.96,136.2950941]],[[126.08,15.75245094],[126.1,14.5771519],[126.12,167.76347061],[126.16,22.2061],[126.46,6.26734886]]]
["bitfinex-derivatives","SOLF0:USTF0",1766337945384,[[126.03,0.05324812],[126.01,16.02],[126.0,54.0052],[125.99,50.61400431],[125.98,111.1651]],[[126.06,0.05462486],[126.07,1.04],[126.09,7.1405],[126.1,9.11870434],[126.11,111.0577]]]
["bitfinex-derivatives","SOLF0:USTF0",1766337974811,[[125.96,15.43],[125.95,7.1479],[125.94,48.92132755],[125.93,23.8],[125.92,112.90551681]],[[126.02,0.05],[126.04,1.69301681],[126.05,118.53522758],[126.06,157.9833],[126.07,120.94687061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766338003333,[[125.84,15.19],[125.81,7.1558],[125.8,111.3244],[125.79,158.2278]],[[125.87,0.06105439],[125.91,2.65268896],[125.92,54.0502],[125.93,111.2175],[125.94,111.2058]]]
["bitfinex-derivatives","SOLF0:USTF0",1766338046582,[[125.73,94.97],[125.7,111.4128],[125.65,180.38424821],[125.64,344.1323094],[125.63,23.8]],[[125.82,0.05988491],[125.84,49.6150692],[125.85,7.42602758],[125.87,121.12617061],[125.88,2.6550692]]]
["bitfinex-derivatives","SOLF0:USTF0",1766338076196,[[125.65,14.54],[125.64,111.4671],[125.63,113.17186867],[125.62,111.4816],[125.61,28.17252811]],[[125.73,1.69986867],[125.76,46.98],[125.78,111.3515],[125.79,111.3433],[125.8,118.76122758]]]
["bitfinex-derivatives","SOLF0:USTF0",1766338111542,[[125.79,0.0573349],[125.78,14.43],[125.77,7.1582],[125.75,192.368],[125.74,158.3567]],[[125.82,0.05884899],[125.84,1.70179541],[125.86,54.1336],[125.88,118.69012758],[125.89,1.93115209]]]
["bitfinex-derivatives","SOLF0:USTF0",1766338160893,[[125.79,13.35697186],[125.75,7.1593],[125.74,46.96],[125.73,192.3858],[125.72,114.04891865]],[[125.84,7.15743765],[125.85,57.04144623],[125.86,111.2775],[125.87,121.12177061],[125.88,113.91371865]]]
["bitfinex-derivatives","SOLF0:USTF0",1766338200715,[[125.79,13.3],[125.76,113.05245649],[125.75,239.3272],[125.74,111.3712],[125.73,135.2658]],[[125.87,8.85165649],[125.88,7.43321875],[125.89,111.25],[125.91,83.80891112],[125.92,111.2245]]]
["bitfinex-derivatives","SOLF0:USTF0",1766338206318,[[125.83,0.05118839],[125.82,14.23],[125.79,54.1168],[125.77,192.3509],[125.76,113.05245649]],[[125.86,0.06039317],[125.87,1.69855649],[125.89,14.58501875],[125.91,194.295968],[125.93,133.95670592]]]
["bitfinex-derivatives","SOLF0:USTF0",1766338260168,[[125.78,13.73792836],[125.76,127.96],[125.74,111.3768],[125.73,111.3857],[125.67,179.0]],[[125.82,0.00299265],[125.87,54.75321875],[125.89,121.10417061],[125.9,7.958],[125.93,444.8622]]]
["bitfinex-derivatives","SOLF0:USTF0",1766338313916,[[125.71,14.49344986],[125.68,7.1633],[125.67,46.98],[125.66,111.4483],[125.65,113.15868159]],[[125.75,0.05641187],[125.76,4.52228159],[125.78,7.1582],[125.79,46.96],[125.81,31.838]]]
["bitfinex-derivatives","SOLF0:USTF0",1766338340145,[[125.81,0.05674611],[125.8,13.72],[125.77,7.1581],[125.76,1.69985183],[125.75,111.367]],[[125.84,0.05242232],[125.86,2.97],[125.87,55.83275183],[125.89,111.2517],[125.9,7.43321875]]]
["bitfinex-derivatives","SOLF0:USTF0",1766338358748,[[125.81,13.77674611],[125.78,135.1176],[125.76,113.05815183],[125.75,111.367],[125.71,24.0585094]],[[125.84,0.05242232],[125.86,2.97],[125.87,48.67985183],[125.88,7.1523],[125.89,7.43321875]]]
["bitfinex-derivatives","SOLF0:USTF0",1766338406406,[[125.82,13.32481873],[125.78,88.1575],[125.77,46.94],[125.76,111.356],[125.73,26.52463226]],[[125.85,0.05269373],[125.87,21.96763226],[125.89,158.1898],[125.9,121.09527061],[125.94,5.30950711]]]
["bitfinex-derivatives","SOLF0:USTF0",1766338423631,[[125.81,0.00019564],[125.77,12.99],[125.74,7.1598],[125.72,111.3916],[125.71,111.3984]],[[125.83,0.0604249],[125.87,2.65463226],[125.88,121.11257061],[125.89,93.54840592]]]
["bitfinex-derivatives","SOLF0:USTF0",1766338451760,[[125.83,15.26816932],[125.8,7.1564],[125.78,111.3435],[125.77,46.96],[125.71,348.8155141]],[[125.87,0.0551876],[125.88,48.65842706],[125.89,28.86757796],[125.9,111.2441],[125.91,147.33195061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766338485791,[[125.86,14.82],[125.85,7.20705674],[125.83,192.2973],[125.82,159.94327287],[125.81,111.3101]],[[125.91,2.37588],[125.93,16.85737287],[125.94,14.57487796],[125.95,46.94],[125.96,121.04547061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766338528617,[[125.87,0.05495632],[125.85,16.71],[125.83,88.1545],[125.82,46.92],[125.8,111.3234]],[[125.91,24.08054262],[125.92,9.8015725],[125.93,9.85427061],[125.94,158.126],[125.95,125.98000592]]]
["bitfinex-derivatives","SOLF0:USTF0",1766338565047,[[125.87,16.69495632],[125.84,88.1542],[125.83,46.92],[125.82,113.00313072],[125.81,111.3147]],[[125.91,0.00062306],[125.93,32.95054562],[125.94,46.94],[125.95,9.85427061],[126.08,129.86994715]]]
["bitfinex-derivatives","SOLF0:USTF0",1766338628914,[[125.77,16.30663064],[125.75,7.1594],[125.74,81.0],[125.73,46.98],[125.72,114.05297327]],[[125.8,0.0551683],[125.82,46.98],[125.83,16.54],[125.85,2.65797327],[125.86,7.4342149]]]
["bitfinex-derivatives","SOLF0:USTF0",1766338643730,[[125.69,0.056879],[125.66,16.25],[125.64,46.98],[125.62,114.13654811],[125.6,216.3679]],[[125.71,0.05504341],[125.74,16.54],[125.75,114.03284811],[125.76,158.3476],[125.77,118.7937149]]]
["bitfinex-derivatives","SOLF0:USTF0",1766338675149,[[125.73,16.72109315],[125.71,7.1613],[125.7,81.0],[125.69,158.4011],[125.68,114.08664811]],[[125.77,0.05467815],[125.8,22.5771],[125.81,2.65864811],[125.87,126.05160592],[125.88,336.43864811]]]
["bitfinex-derivatives","SOLF0:USTF0",1766338708363,[[125.77,15.92830974],[125.75,7.1594],[125.74,127.96],[125.73,113.08513679],[125.72,111.3949]],[[125.84,7.1545],[125.85,48.67903679],[125.86,135.4306149],[125.89,40.88214274],[125.93,375.69065062]]]
["bitfinex-derivatives","SOLF0:USTF0",1766338774141,[[125.83,0.05550064],[125.81,15.65],[125.79,81.0],[125.77,7.1581],[125.74,2.65301578]],[[125.87,17.61301578],[125.88,111.2583],[125.89,111.2499],[125.9,165.59714831],[125.92,121.07757061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766338796940,[[125.79,0.05221806],[125.78,16.29],[125.74,7.1597],[125.73,46.96],[125.72,111.3932]],[[125.82,0.05550064],[125.83,18.62301578],[125.84,7.1549],[125.86,165.63114831],[126.07,49.27135307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766338830086,[[125.8,14.56],[125.78,113.04076656],[125.77,111.3504],[125.76,121.0936094],[125.75,111.365]],[[125.87,15.03],[125.88,9.11481487],[125.89,46.96],[125.9,9.85427061],[125.91,111.2345]]]
["bitfinex-derivatives","SOLF0:USTF0",1766338911674,[[125.82,0.05017794],[125.8,12.87],[125.77,88.158],[125.76,111.3596],[125.26,116.82491281]],[[125.85,12.53142204],[125.86,7.1534],[125.87,2.65344659],[125.88,54.37744282],[125.89,111.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1766338957624,[[125.8,46.94],[125.78,12.28],[125.76,7.1587],[125.75,1.6981428],[125.73,111.3812]],[[125.84,13.7581428],[125.85,0.00142204],[125.86,7.1534],[125.87,7.4356514],[125.88,111.2584]]]
["bitfinex-derivatives","SOLF0:USTF0",1766338994368,[[125.75,11.86],[125.74,7.1601],[125.72,111.394],[125.71,242.01592219],[125.7,111.4127]],[[125.82,10.94],[125.83,7.1551],[125.85,46.94],[125.86,113.93692219],[125.87,135.1495]]]
["bitfinex-derivatives","SOLF0:USTF0",1766339056417,[[125.75,0.05312315],[125.74,10.92],[125.72,7.161],[125.71,81.0],[125.7,113.11364514]],[[125.77,0.05009772],[125.79,11.22],[125.8,8.85754514],[125.81,54.4156514],[125.82,111.3131]]]
["bitfinex-derivatives","SOLF0:USTF0",1766339112170,[[125.76,10.47],[125.75,0.05312315],[125.74,7.1599],[125.72,192.3944],[125.71,114.05976165]],[[125.77,9.772e-05],[125.81,10.25],[125.82,7.1558],[125.83,13.10132577],[125.84,111.2937]]]
["bitfinex-derivatives","SOLF0:USTF0",1766339163728,[[125.79,0.000479],[125.75,9.93],[125.74,46.96],[125.72,88.1608],[125.71,111.404]],[[125.8,10.85],[125.81,7.44172468],[125.82,12.89188545],[125.83,56.81427061],[125.84,113.94968611]]]
["bitfinex-derivatives","SOLF0:USTF0",1766339175533,[[125.74,0.06090578],[125.73,10.84],[125.7,129.65985124],[125.68,9.65654726],[125.67,9.7354094]],[[125.77,0.06065019],[125.78,17.3281],[125.8,167.43317592],[125.81,111.3209],[125.82,122.54979861]]]
["bitfinex-derivatives","SOLF0:USTF0",1766339212248,[[125.66,10.95304955],[125.64,1.70207361],[125.63,47.0],[125.62,192.4824],[125.61,111.4895]],[[125.71,10.89149749],[125.74,1.70207361],[125.76,158.3448],[125.77,118.79852468],[125.79,7.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1766339258691,[[125.71,0.00250401],[125.67,10.32],[125.65,135.1651],[125.63,114.13536014],[125.6,123.75232927]],[[125.73,9.97427185],[125.76,2.66046014],[125.77,14.60032468],[125.78,135.2267],[125.79,121.19237061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766339319840,[[125.68,9.79221605],[125.67,8.86596902],[125.66,81.0],[125.65,0.30991],[125.64,158.4654]],[[125.73,0.05427185],[125.75,7.1599],[125.77,1.70196902],[125.78,167.16672532],[125.79,111.3403]]]
["bitfinex-derivatives","SOLF0:USTF0",1766339356870,[[125.69,57.2],[125.68,0.00221605],[125.67,7.1638],[125.66,192.4472],[125.65,111.76561]],[[125.73,0.05427185],[125.74,10.18],[125.76,14.59637876],[125.77,2.65890192],[126.46,3.31215752]]]
["bitfinex-derivatives","SOLF0:USTF0",1766339432124,[[125.64,10.37],[125.63,0.05161494],[125.62,54.1867],[125.6,113.2011036],[125.59,216.3955]],[[125.68,0.05686491],[125.7,11.7430036],[125.71,7.1622],[125.72,7.43727876],[125.73,111.3961]]]
["bitfinex-derivatives","SOLF0:USTF0",1766339480169,[[125.64,0.06100519],[125.63,9.21],[125.61,7.1674],[125.6,128.02],[125.58,111.519]],[[125.67,0.05115444],[125.68,9.4],[125.7,17.26157926],[125.72,121.25407061],[125.76,145.41782983]]]
["bitfinex-derivatives","SOLF0:USTF0",1766339494282,[[125.6,9.26932872],[125.57,135.1896],[125.55,111.5437],[125.54,135.4388],[125.52,2.29618609]],[[125.63,0.00190803],[125.65,8.23],[125.66,7.1648],[125.68,121.53467926],[125.69,158.4472]]]
["bitfinex-derivatives","SOLF0:USTF0",1766339559334,[[125.53,0.05105418],[125.52,7.25],[125.49,55.92020755],[125.48,192.6079],[125.47,111.6168]],[[125.55,0.05483034],[125.58,8.48620755],[125.6,7.1683],[125.61,158.5374],[125.62,111.4899]]]
["bitfinex-derivatives","SOLF0:USTF0",1766339604269,[[125.57,0.05969121],[125.55,6.93],[125.54,7.1713],[125.53,128.04],[125.52,111.5717]],[[125.6,6.32611787],[125.62,9.83201902],[125.64,7.42714557],[125.65,165.95494557],[125.67,121.30297061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766339669433,[[125.54,0.00458927],[125.52,54.2323],[125.51,6.28],[125.5,185.5881],[125.49,111.5979]],[[125.56,6.01272173],[125.6,1.70596438],[125.61,7.1677],[125.63,111.4799],[125.65,182.4421]]]
["bitfinex-derivatives","SOLF0:USTF0",1766339683448,[[125.47,0.05601502],[125.45,47.06],[125.44,87.3069],[125.43,113.35505277],[125.42,111.6563]],[[125.5,6.05461854],[125.53,1.70785277],[125.55,7.1712],[125.57,111.5334],[125.58,111.5285]]]
["bitfinex-derivatives","SOLF0:USTF0",1766339741205,[[125.46,5.04340159],[125.45,47.08],[125.44,111.6436],[125.43,111.6523],[125.42,114.32953419]],[[125.53,5.05],[125.55,9.83983419],[125.56,13.02893886],[125.57,48.4669515],[125.58,111.5293]]]
["bitfinex-derivatives","SOLF0:USTF0",1766339787053,[[125.48,4.9],[125.47,81.1752],[125.46,47.06],[125.45,113.34122241],[125.44,111.6407]],[[125.55,4.76],[125.56,1.70642241],[125.58,118.9214903],[125.59,111.5156],[125.6,121.32608749]]]
["bitfinex-derivatives","SOLF0:USTF0",1766339852306,[[125.48,0.05942375],[125.46,3.87],[125.45,47.08],[125.43,7.1773],[124.67,173.17122761]],[[125.52,3.75536296],[125.53,7.1722],[125.55,15.77441913],[125.58,114.1938459],[125.61,494.47080942]]]
["bitfinex-derivatives","SOLF0:USTF0",1766339906561,[[125.46,11.016],[125.45,0.05243295],[125.44,111.6438],[125.43,113.36030889],[125.42,185.6574]],[[125.5,0.05046689],[125.53,5.18760889],[125.55,54.46014817],[125.56,12.94189697],[171.27,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766339964207,[[125.49,0.05984932],[125.48,3.64],[125.47,54.2552],[125.45,187.34219046],[125.43,121.54819872]],[[125.52,0.00380335],[125.53,3.44],[125.55,7.38014817],[125.56,18.69667795],[125.57,5.69714591]]]
["bitfinex-derivatives","SOLF0:USTF0",1766340003636,[[125.42,57.7581],[125.4,111.6732],[125.39,185.6829],[125.3,193.84324808],[125.28,335.3545]],[[125.48,3.59],[125.51,2.66732044],[125.53,7.1725],[125.54,166.01728182],[177.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766340054990,[[125.32,3.39],[125.31,7.1842],[125.3,111.77],[125.29,113.4821736],[124.42,138.57396886]],[[125.37,0.05867833],[125.38,1.7093736],[125.42,47.1],[125.43,172.136],[125.44,135.582]]]
["bitfinex-derivatives","SOLF0:USTF0",1766340065494,[[125.23,3.41],[125.2,113.5661736],[125.19,111.8606],[125.18,158.9901],[125.17,126.2637]],[[125.29,1.7093736],[125.33,111.7476],[125.34,111.7388],[125.35,111.7292],[125.36,190.14758182]]]
["bitfinex-derivatives","SOLF0:USTF0",1766340083308,[[125.15,3.41],[125.13,159.097],[125.12,113.6446139],[125.09,111.9509],[125.02,336.0521]],[[125.22,0.05615428],[125.23,1.7155139],[125.26,111.8125],[125.27,158.9819],[125.29,119.7645]]]
["bitfinex-derivatives","SOLF0:USTF0",1766340110038,[[125.09,3.49],[125.07,111.9733],[125.06,111.9827],[125.05,114.67184836],[125.04,160.59140969]],[[125.18,9.87344836],[125.2,159.0643],[125.21,111.8572],[125.22,121.82466246],[125.23,111.8418]]]
["bitfinex-derivatives","SOLF0:USTF0",1766340165294,[[125.03,3.56354354],[125.0,7.2021],[124.98,164.2838],[124.97,112.0635],[124.96,159.2926]],[[125.06,0.00343893],[125.1,51.84292225],[125.11,119.6129],[125.12,111.9369],[125.18,193.3843]]]
["bitfinex-derivatives","SOLF0:USTF0",1766340181705,[[124.99,3.56491943],[124.95,54.4449],[124.94,112.0895],[124.93,164.3256],[124.92,114.9666384]],[[125.02,0.00161994],[125.03,1.72091313],[125.04,7.2004],[125.05,1.72091313],[125.06,3.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1766340195720,[[125.05,3.40518683],[125.04,7.2],[125.02,112.019],[125.01,113.74721313],[125.0,164.2658]],[[125.1,0.05276203],[125.12,3.6835015],[125.13,7.1954],[125.14,50.73],[125.15,111.9077]]]
["bitfinex-derivatives","SOLF0:USTF0",1766340219950,[[124.93,0.0002754],[124.91,3.25],[124.88,112.1416],[124.87,114.83968859],[124.86,246.4219]],[[124.98,3.32],[125.0,49.94748859],[125.01,112.0355],[125.02,112.0266],[125.03,7.27428133]]]
["bitfinex-derivatives","SOLF0:USTF0",1766340243850,[[124.78,3.30602453],[124.77,112.2419],[124.76,112.2544],[124.75,112.2597],[124.74,114.95328859]],[[124.86,50.62],[124.87,2.68748859],[124.88,7.2097],[124.9,112.1338],[124.91,112.1284]]]
["bitfinex-derivatives","SOLF0:USTF0",1766340284483,[[124.88,0.05227315],[124.86,3.38],[124.85,7.211],[124.83,175.1895],[124.82,159.5143]],[[124.92,52.43514766],[124.95,7.2056],[124.96,112.0831],[124.97,7.30527868],[124.98,24.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766340329133,[[124.83,0.05897156],[124.81,3.52],[124.8,47.32],[124.79,7.2144],[124.78,1.72567104]],[[124.87,3.35151179],[124.88,8.93547104],[124.89,5.71115228],[124.9,112.91236],[124.91,159.4433]]]
["bitfinex-derivatives","SOLF0:USTF0",1766340360951,[[124.81,10.4432],[124.79,112.2239],[124.78,159.5537],[124.77,175.2374],[124.76,114.94419925]],[[124.87,3.25],[124.89,5.72988989],[124.9,54.65886511],[124.92,124.66319125],[124.93,112.1049]]]
["bitfinex-derivatives","SOLF0:USTF0",1766340380857,[[124.8,0.05456242],[124.78,3.5],[124.77,7.2155],[124.76,110.34],[124.75,112.2607]],[[124.83,0.0535168],[124.85,3.22],[124.86,15.66265699],[124.87,112.1584],[124.88,112.1507]]]
["bitfinex-derivatives","SOLF0:USTF0",1766340391583,[[124.77,0.05622947],[124.74,113.65],[124.73,7.2177],[124.72,112.2875],[124.7,26.7180286]],[[124.8,0.00061677],[124.81,3.23],[124.83,15.65942653],[124.84,47.34],[124.85,114.8742286]]]
["bitfinex-derivatives","SOLF0:USTF0",1766340427315,[[124.63,3.38],[124.62,57.2241],[124.61,47.36],[124.6,112.3955],[124.59,175.3998]],[[124.7,5.04993852],[124.71,7.2195],[124.72,5.72865792],[124.73,112.2841],[124.74,112.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1766340450743,[[124.63,3.43969704],[124.62,50.0],[124.59,114.13514542],[124.58,112.4125],[124.57,159.8016]],[[124.68,0.0584884],[124.7,8.95054542],[124.71,50.65],[124.72,112.2962],[124.74,31.34269802]]]
["bitfinex-derivatives","SOLF0:USTF0",1766340460341,[[124.57,7.2271],[124.55,3.43],[124.54,516.8459],[124.52,558.16966464],[124.51,24.02]],[[124.65,2.75875557],[124.66,54.6223],[124.67,8.41952567],[124.68,112.3297],[124.69,119.64359802]]]
["bitfinex-derivatives","SOLF0:USTF0",1766340481755,[[124.69,3.48293402],[124.66,112.3397],[124.65,112.3513],[124.64,222.7596],[124.63,115.07450049]],[[124.75,8.44121449],[124.76,54.6165],[124.78,119.56129802],[124.79,9.73672373],[124.8,139.02180049]]]
["bitfinex-derivatives","SOLF0:USTF0",1766340542726,[[124.67,5.26865533],[124.66,112.39867832],[124.65,112.3483],[124.64,175.3574],[124.63,112.3693]],[[124.72,7.791e-05],[124.75,7.34226163],[124.77,57.09672373],[124.79,128.23422503],[124.8,112.2273]]]
["bitfinex-derivatives","SOLF0:USTF0",1766340559553,[[124.65,110.36],[124.64,114.08820173],[124.63,112.3677],[124.62,112.3727],[124.58,366.53734808]],[[124.73,5.73146505],[124.74,1.72920173],[124.75,7.34226163],[124.76,112.2581],[124.77,121.98582373]]]
["bitfinex-derivatives","SOLF0:USTF0",1766340589167,[[124.67,0.05063102],[124.65,3.6],[124.64,47.36],[124.63,70.2234],[124.61,112.3815]],[[124.69,0.05583808],[124.71,7.2194],[124.72,5.73146505],[124.73,114.98533803],[124.74,159.6411]]]
["bitfinex-derivatives","SOLF0:USTF0",1766340629218,[[124.64,0.05449898],[124.62,3.52],[124.6,7.2253],[124.58,222.8122],[124.57,112.4232]],[[124.67,0.05598389],[124.68,7.2211],[124.69,8.38614119],[124.7,119.65326163],[124.71,159.7031]]]
["bitfinex-derivatives","SOLF0:USTF0",1766340651339,[[124.53,3.70046014],[124.51,7.2306],[124.49,114.22648573],[124.48,159.9249],[124.47,112.5112]],[[124.58,1.73408573],[124.6,54.6459],[124.65,7.28890087],[124.66,136.76928303],[124.67,122.07912373]]]
["bitfinex-derivatives","SOLF0:USTF0",1766340655549,[[124.51,3.64],[124.49,7.2316],[124.48,47.42],[124.47,114.24528573],[124.43,112.546]],[[124.56,1.73408573],[124.58,0.05243606],[124.6,112.4014],[124.61,112.3927],[124.62,159.8034]]]
["bitfinex-derivatives","SOLF0:USTF0",1766340695477,[[124.57,0.05829039],[124.56,3.62],[124.53,112.4593],[124.52,175.4685],[124.51,114.2116955]],[[124.59,0.05966264],[124.62,1.7343955],[124.64,55.77855999],[124.65,119.64570087],[124.69,126.93190833]]]
["bitfinex-derivatives","SOLF0:USTF0",1766340708986,[[124.56,3.67913392],[124.52,222.9085],[124.51,115.18479073],[124.5,112.4861],[124.49,112.498]],[[124.64,60.02195134],[124.65,112.3566],[124.66,136.4376],[124.67,7.28890087],[124.69,242.41952373]]]
["bitfinex-derivatives","SOLF0:USTF0",1766340727703,[[124.52,0.05977279],[124.51,3.73],[124.48,54.6523],[124.47,112.5138],[124.46,112.5221]],[[124.55,0.05512391],[124.58,9.93684812],[124.6,112.4011],[124.61,112.3921],[124.62,115.09414812]]]
["bitfinex-derivatives","SOLF0:USTF0",1766340773145,[[124.43,3.75997264],[124.42,1.73681539],[124.4,175.5766],[124.39,112.5863],[124.38,112.5932]],[[124.48,0.05920934],[124.5,47.44],[124.51,1.73681539],[124.52,5.72849353],[124.55,119.77725053]]]
["bitfinex-derivatives","SOLF0:USTF0",1766340783666,[[124.5,0.05413101],[124.48,3.7],[124.45,224.72731539],[124.44,112.5366],[124.43,112.5498]],[[124.52,0.00309484],[124.56,8.96471539],[124.58,161.27485529],[124.62,7.32505053],[124.63,449.506]]]
["bitfinex-derivatives","SOLF0:USTF0",1766340829097,[[124.54,0.05353712],[124.53,3.88],[124.51,70.2303],[124.5,47.44],[124.49,112.4954]],[[124.59,7.2263],[124.6,2.70879236],[124.62,119.71205053],[124.63,161.21730978],[124.64,23.88394784]]]
["bitfinex-derivatives","SOLF0:USTF0",1766340861924,[[124.47,0.05625853],[124.45,3.96],[124.42,7.2359],[124.4,160.036],[124.39,115.29407457]],[[124.5,0.06046793],[124.53,162.63797457],[124.54,112.4554],[124.55,112.4468],[170.58,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766340930075,[[124.43,4.15120274],[124.42,1.73667377],[124.41,54.7164],[124.39,175.586],[124.38,112.5938]],[[124.5,8.96827377],[124.52,119.80455053],[124.53,112.4669],[124.55,144.71734074],[171.61,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766340946089,[[124.46,4.12],[124.43,177.28467086],[124.42,112.5585],[124.41,112.5671],[124.37,14.4773]],[[124.53,1.73517086],[124.54,7.2295],[124.55,47.48],[124.57,119.75575053],[124.58,112.4231]]]
["bitfinex-derivatives","SOLF0:USTF0",1766340976009,[[124.48,4.01143575],[124.46,7.2335],[124.44,112.5378],[124.43,175.5495],[124.42,160.0182]],[[124.54,50.16999233],[124.56,17.39035874],[124.58,112.4233],[124.59,122.17974074],[124.6,121.84614649]]]
["bitfinex-derivatives","SOLF0:USTF0",1766340998130,[[124.58,0.00155777],[124.54,4.23],[124.52,7.2298],[124.51,110.44],[124.5,115.21746379]],[[124.62,7.28460356],[124.63,4.10845773],[124.64,136.4851],[124.65,159.8026],[124.66,143.28728947]]]
["bitfinex-derivatives","SOLF0:USTF0",1766341038173,[[124.52,4.37187217],[124.49,114.22937481],[124.48,175.5033],[124.47,159.9538],[124.46,138.04270617]],[[124.59,1.73367481],[124.6,47.44],[124.61,7.32455189],[124.62,114.45707073],[124.63,9.76614074]]]
["bitfinex-derivatives","SOLF0:USTF0",1766341063790,[[124.56,4.37874933],[124.53,47.44],[124.51,70.2305],[124.5,114.21487481],[124.49,112.4894]],[[124.59,1.78559574],[124.62,7.2247],[124.64,137.88274148],[124.65,122.12274074],[124.98,78.55189995]]]
["bitfinex-derivatives","SOLF0:USTF0",1766341082401,[[124.56,0.05874933],[124.55,4.32],[124.51,54.6505],[124.49,112.4894],[124.48,2.70794239]],[[124.59,0.00192093],[124.6,7.2258],[124.62,12.47408313],[124.63,136.495],[124.64,128.41244988]]]
["bitfinex-derivatives","SOLF0:USTF0",1766341110210,[[124.63,3.98571029],[124.61,7.2248],[124.59,178.11334239],[124.58,159.8335],[124.57,115.13054239]],[[124.7,47.42],[124.71,7.34552507],[124.72,4.77414872],[124.73,123.44658532],[124.74,139.09894239]]]
["bitfinex-derivatives","SOLF0:USTF0",1766341137426,[[124.66,4.01796492],[124.64,7.2231],[124.63,63.0],[124.62,114.10804103],[124.61,112.3874]],[[124.71,0.0040188],[124.73,1.73014103],[124.74,7.2177],[124.75,54.72486964],[124.76,112.2589]]]
["bitfinex-derivatives","SOLF0:USTF0",1766341172653,[[124.65,0.05230088],[124.64,4.17],[124.61,70.2249],[124.59,161.53661425],[124.55,136.5454]],[[124.68,0.03334324],[124.69,1.73111425],[124.7,7.32486964],[124.71,7.2197],[124.72,122.06064074]]]
["bitfinex-derivatives","SOLF0:USTF0",1766341197078,[[124.59,0.05829681],[124.58,4.14],[124.54,54.6289],[124.53,63.0],[124.51,2.7072967]],[[124.61,0.05483526],[124.65,17.25526634],[124.66,112.3475],[124.67,122.10464074],[124.68,139.1468967]]]
["bitfinex-derivatives","SOLF0:USTF0",1766341267230,[[124.51,3.77],[124.48,47.42],[124.47,1.73179411],[124.45,112.5283],[124.44,112.5357]],[[124.57,1.73179411],[124.59,159.8856302],[124.6,112.4038],[124.61,136.5029],[124.62,119.74262884]]]
["bitfinex-derivatives","SOLF0:USTF0",1766341294474,[[124.55,4.03303663],[124.52,1.73409606],[124.51,7.2305],[124.5,63.0],[124.49,112.4952]],[[124.58,0.05728754],[124.62,14.65942939],[124.63,112.3765],[124.64,272.1988],[124.65,24.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1766341374140,[[124.56,4.00253452],[124.52,70.2301],[124.5,159.9259],[124.49,112.4949],[124.48,115.20931081]],[[124.59,0.00065909],[124.6,5.74866112],[124.61,57.35271081],[124.62,7.36971272],[124.64,112.3653]]]
["bitfinex-derivatives","SOLF0:USTF0",1766341423287,[[124.57,4.26823738],[124.53,70.2292],[124.52,47.44],[124.51,114.20950578],[124.5,112.483]],[[124.6,0.05798347],[124.61,1.73290578],[124.62,7.2245],[124.64,119.7379922],[171.95,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766341480334,[[124.51,4.4],[124.48,63.0],[124.46,50.33980763],[124.45,112.528],[124.44,139.35397908]],[[124.57,7.28022094],[124.58,2.70777908],[124.59,7.36727035],[124.6,112.4024],[124.61,139.21067908]]]
["bitfinex-derivatives","SOLF0:USTF0",1766341485941,[[124.46,4.4],[124.45,63.0],[124.43,7.2351],[124.42,2.70777908],[124.41,47.44]],[[124.53,2.76650273],[124.54,7.2293],[124.55,2.70777908],[124.56,112.4373],[124.57,191.34747035]]]
["bitfinex-derivatives","SOLF0:USTF0",1766341581228,[[124.56,4.76462557],[124.52,70.2299],[124.51,47.44],[124.5,112.4867],[124.49,112.4955]],[[124.59,0.00311656],[124.62,14.58494838],[124.63,54.6843],[124.64,125.60219198],[124.92,144.39508537]]]
["bitfinex-derivatives","SOLF0:USTF0",1766341600129,[[124.56,4.76462557],[124.54,70.2289],[124.52,112.4687],[124.51,112.4762],[119.71,222.64872122]],[[124.61,0.05819797],[124.63,66.70881567],[124.64,4.77912026],[124.65,122.12804074],[124.66,112.3493]]]
["bitfinex-derivatives","SOLF0:USTF0",1766341644286,[[124.61,4.96180576],[124.58,54.6464],[124.57,1.73257032],[124.56,112.4314],[124.55,112.4397]],[[124.64,0.00114308],[124.66,49.15257032],[124.67,7.2217],[124.68,4.84],[124.69,121.08094545]]]
["bitfinex-derivatives","SOLF0:USTF0",1766341708521,[[124.67,4.86],[124.66,0.05437611],[124.61,162.5097168],[124.6,112.3952],[124.59,136.5151]],[[124.72,5.04],[124.75,122.33874133],[124.77,81.28614074],[124.78,173.2067],[124.79,448.9432]]]
["bitfinex-derivatives","SOLF0:USTF0",1766341743870,[[124.67,4.88503307],[124.65,7.2224],[124.63,112.369],[124.62,159.7778],[124.61,115.0859168]],[[124.7,0.00491748],[124.74,12.3579],[124.75,2.7028168],[124.76,161.03353654],[124.77,112.2486]]]
["bitfinex-derivatives","SOLF0:USTF0",1766341787611,[[124.71,0.06088981],[124.69,5.0],[124.68,54.6008],[124.67,64.72986575],[124.66,112.3416]],[[124.73,0.05222519],[124.75,5.12],[124.76,1.72986575],[124.77,7.216],[124.79,112.2307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766341807147,[[124.7,0.05455638],[124.69,5.07],[124.68,110.36],[124.67,7.2214],[124.65,112.3486]],[[124.73,0.00224415],[124.74,4.86],[124.76,7.2165],[124.77,10.037148],[124.78,112.2402]]]
["bitfinex-derivatives","SOLF0:USTF0",1766341863000,[[124.83,0.06014819],[124.82,4.96],[124.8,2.69929973],[124.79,7.2143],[124.78,63.0]],[[124.86,0.02708536],[124.87,5.35],[124.89,14.54519051],[124.91,123.28449944],[124.92,114.81489973]]]
["bitfinex-derivatives","SOLF0:USTF0",1766341885621,[[124.81,4.9125425],[124.8,1.7259134],[124.78,7.215],[124.76,63.0],[124.75,112.258]],[[124.84,0.05508323],[124.86,5.35],[124.88,7.2098],[124.89,159.4805],[124.91,32.83034921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766341905036,[[124.82,0.05065148],[124.8,4.55],[124.77,54.5554],[124.76,113.9774134],[124.73,63.0]],[[124.85,1.75428059],[124.86,4.86],[124.87,7.2102],[124.88,47.34],[124.89,119.47479051]]]
["bitfinex-derivatives","SOLF0:USTF0",1766341948363,[[124.9,4.25],[124.88,7.2089],[124.87,47.3],[124.86,112.1618],[124.85,114.8645549]],[[124.97,5.02],[124.98,2.6947549],[124.99,7.2033],[125.0,112.0419],[125.01,196.32788087]]]
["bitfinex-derivatives","SOLF0:USTF0",1766341992195,[[124.95,4.07808688],[124.92,70.2069],[124.91,49.00171648],[124.9,112.1222],[124.89,112.1322]],[[124.98,0.00139896],[125.01,12.2021],[125.02,1.72171648],[125.03,119.3667398],[125.11,297.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766342030430,[[124.95,3.65808688],[124.94,54.4858],[124.93,1.72149068],[124.92,175.1086],[124.91,136.1433]],[[124.98,0.00139896],[125.03,6.27149068],[125.04,7.2005],[125.06,111.9905]]]
["bitfinex-derivatives","SOLF0:USTF0",1766342051550,[[124.95,47.31808688],[124.94,66.34],[124.92,7.2067],[124.9,112.1222],[124.88,29.505792]],[[124.98,0.00139896],[124.99,4.67],[125.02,2.6903577],[125.03,7.39703207],[125.04,112.0059]]]
["bitfinex-derivatives","SOLF0:USTF0",1766342088869,[[124.9,0.05108284],[124.88,3.25],[124.87,7.2098],[124.86,47.3],[124.85,63.0]],[[124.94,4.37170435],[124.96,9.89898648],[124.98,166.73703207],[124.99,136.0847],[125.0,129.8727239]]]
["bitfinex-derivatives","SOLF0:USTF0",1766342132825,[[124.85,0.05829069],[124.84,3.15],[124.8,145.18340296],[124.79,159.5248],[124.53,42.64524552]],[[124.88,0.0549021],[124.89,4.14],[124.9,5.76186802],[124.92,1.72360296],[124.93,7.40028872]]]
["bitfinex-derivatives","SOLF0:USTF0",1766342161641,[[124.91,47.3],[124.9,7.2082],[124.89,112.1361],[124.88,113.86968565],[124.87,175.1494]],[[124.97,1.72368565],[125.01,1.88998482],[125.02,131.3415],[125.03,9.8201239],[125.04,120.0201]]]
["bitfinex-derivatives","SOLF0:USTF0",1766342189771,[[125.05,0.05304506],[125.02,159.2787],[125.01,114.71944196],[124.99,114.73414196],[124.98,112.0485]],[[125.08,0.00308855],[125.11,3.38],[125.14,9.88654196],[125.15,159.1702],[125.16,113.28987124]]]
["bitfinex-derivatives","SOLF0:USTF0",1766342230620,[[125.04,47.22],[125.02,112.0186],[125.01,112.0216],[125.0,177.7171143],[124.98,122.6756143]],[[125.13,3.52],[125.14,114.6023143],[125.15,119.25140638],[125.19,22.7418003],[125.22,314.0662143]]]
["bitfinex-derivatives","SOLF0:USTF0",1766342245934,[[125.02,0.05325311],[125.0,113.75580395],[124.99,159.2848],[124.98,175.0547],[124.97,136.09]],[[125.04,0.00391576],[125.08,12.43770395],[125.1,111.9536],[125.34,49.09748259]]]
["bitfinex-derivatives","SOLF0:USTF0",1766342300762,[[125.07,0.05312157],[125.04,54.4198],[125.01,138.70850407],[124.99,189.4494],[124.97,346.16791913]],[[125.09,0.05596356],[125.11,3.26],[125.13,7.1952],[125.14,2.68570407],[125.15,119.29536403]]]
["bitfinex-derivatives","SOLF0:USTF0",1766342335286,[[125.13,0.05840159],[125.11,47.22],[125.1,7.1963],[125.08,174.9644],[125.07,111.9683]],[[125.16,3.38148694],[125.19,7.1919],[125.2,10.07315549],[125.21,153.8618166],[125.22,114.53209146]]]
["bitfinex-derivatives","SOLF0:USTF0",1766342384334,[[125.12,3.18],[125.11,54.41936569],[125.09,1.7173147],[125.08,174.965],[125.0,515.1069]],[[125.13,0.00077293],[125.18,10.31612536],[125.2,11.5222313],[125.21,144.0515],[172.64,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766342399641,[[125.11,0.00336569],[125.09,10.377],[125.05,63.0],[125.01,126.99471917],[124.9,336.381]],[[125.13,0.00077293],[125.15,2.89],[125.16,9.14340169],[125.17,7.1928],[125.18,9.8049166]]]
["bitfinex-derivatives","SOLF0:USTF0",1766342491616,[[125.19,0.05469686],[125.18,50.4],[125.16,7.1928],[125.14,176.6225408],[125.13,135.9198]],[[125.22,0.05912589],[125.24,4.6561408],[125.25,7.1883],[125.26,9.44623977],[125.27,121.6072166]]]
["bitfinex-derivatives","SOLF0:USTF0",1766342515021,[[125.16,0.06132241],[125.14,3.25],[125.12,71.9113408],[125.09,111.9535],[125.08,111.9599]],[[125.18,0.05275319],[125.19,2.89],[125.2,5.82336225],[125.22,9.14226616],[125.24,121.6321166]]]
["bitfinex-derivatives","SOLF0:USTF0",1766342538450,[[125.12,3.38831242],[125.1,7.1963],[125.09,64.71662107],[125.08,159.164],[125.07,111.9728]],[[125.14,0.00256455],[125.19,8.90832107],[125.2,5.82336225],[125.24,79.181],[172.64,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766342583002,[[125.14,0.05214249],[125.12,10.5354],[125.1,222.1466],[125.09,111.9562],[125.04,2.68328063]],[[125.16,5.88163247],[125.17,2.76],[125.19,7.42436108],[125.21,19.67899723],[125.22,111.8476]]]
["bitfinex-derivatives","SOLF0:USTF0",1766342634667,[[125.18,0.05309095],[125.15,10.5837],[125.14,47.2],[125.13,174.9162],[125.12,113.64046611]],[[125.21,2.98775783],[125.22,1.71616611],[125.23,14.61376108],[125.25,9.8049166],[125.26,113.68858034]]]
["bitfinex-derivatives","SOLF0:USTF0",1766342661188,[[125.15,0.05479102],[125.14,50.59],[125.13,7.1949],[125.11,174.9382],[125.1,1.71616611]],[[125.17,0.05862484],[125.19,8.67383912],[125.21,16.33840754],[125.23,57.0049166],[125.42,52.20869523]]]
["bitfinex-derivatives","SOLF0:USTF0",1766342685522,[[125.13,0.05824757],[125.12,3.42],[125.11,47.2],[125.09,7.197],[125.08,177.64105072]],[[125.16,5.80648152],[125.17,2.94862484],[125.19,14.62344143],[125.21,124.34066732],[125.33,335.2376]]]
["bitfinex-derivatives","SOLF0:USTF0",1766342715349,[[125.15,50.67915955],[125.13,70.1945],[125.12,111.9282],[125.11,114.61824172],[125.1,111.9482]],[[125.18,0.05126241],[125.2,2.9],[125.21,5.82427534],[125.22,14.62164143],[125.23,47.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1766342730261,[[125.15,0.05915955],[125.14,50.53],[125.12,7.1954],[125.11,64.71638536],[125.1,111.9482]],[[125.18,5.87553775],[125.19,2.89],[125.2,7.1913],[125.21,9.14812679],[125.22,121.6499166]]]
["bitfinex-derivatives","SOLF0:USTF0",1766342745457,[[125.15,0.05915955],[125.13,3.51],[125.11,54.396],[125.1,1.71638536],[125.09,174.9558]],[[125.18,2.94126241],[125.2,5.83375132],[125.21,16.35455468],[125.22,111.845],[125.53,63.82341871]]]
["bitfinex-derivatives","SOLF0:USTF0",1766342783802,[[125.15,3.29373331],[125.14,7.1942],[125.13,47.2],[125.12,64.71612693],[125.11,111.9377]],[[125.19,0.05238587],[125.2,2.85],[125.21,5.84354019],[125.22,8.90612693],[125.23,7.44736932]]]
["bitfinex-derivatives","SOLF0:USTF0",1766342835956,[[125.18,3.52],[125.17,111.8853],[125.16,111.8901],[125.15,248.81453698],[125.13,111.92]],[[125.2,0.00046809],[125.25,2.86],[125.27,7.1873],[125.28,47.18],[125.29,123.31215098]]]
["bitfinex-derivatives","SOLF0:USTF0",1766342872086,[[125.18,3.21],[125.17,47.23446891],[125.16,70.193],[125.14,137.61400801],[124.48,138.57396886]],[[125.2,0.00046809],[125.25,8.90350801],[125.26,7.45729338],[125.27,111.8004],[125.3,14.7308003]]]
["bitfinex-derivatives","SOLF0:USTF0",1766342902103,[[125.17,3.44446891],[125.14,70.194],[125.13,111.92]],[[125.2,0.00046809],[125.23,7.1894],[125.24,7.48388496],[125.25,1.71548439],[125.26,111.8102]]]
["bitfinex-derivatives","SOLF0:USTF0",1766342972754,[[125.07,3.42],[125.06,0.05245132],[125.02,56.1391226],[125.01,112.025],[124.99,136.0195]],[[125.09,0.00396468],[125.11,1.7180226],[125.13,7.1952],[125.14,111.9162],[125.15,111.9094]]]
["bitfinex-derivatives","SOLF0:USTF0",1766343009312,[[125.11,0.05886063],[125.1,3.47],[125.07,54.4182],[125.06,63.0],[125.04,113.72021672]],[[125.15,0.06097651],[125.16,11.41171672],[125.17,7.46464576],[125.18,111.8811],[125.19,111.8715]]]
["bitfinex-derivatives","SOLF0:USTF0",1766343057161,[[125.11,3.24886063],[125.09,70.1972],[125.07,111.9721],[125.06,135.9589],[125.05,114.67508905]],[[125.15,0.00097651],[125.17,7.1931],[125.19,2.56],[125.2,114.55308905],[125.21,119.34416984]]]
["bitfinex-derivatives","SOLF0:USTF0",1766343121442,[[125.08,3.53590263],[125.07,7.1983],[125.06,1.71847303],[125.05,159.2112],[125.04,174.9967]],[[125.12,0.06153467],[125.14,2.46],[125.16,16.38939933],[125.17,159.1094],[125.18,111.8851]]]
["bitfinex-derivatives","SOLF0:USTF0",1766343164493,[[125.07,3.30716021],[125.04,7.2],[125.02,159.2572],[125.01,138.69227275]],[[125.1,0.05982017],[125.12,2.4],[125.13,14.6726263],[125.14,2.68657275],[125.15,121.7153166]]]
["bitfinex-derivatives","SOLF0:USTF0",1766343182404,[[125.12,3.25],[125.11,110.22],[125.1,111.9974786],[125.09,111.9551],[125.08,138.63147275]],[[125.14,0.00271021],[125.19,2.56],[125.2,7.1912],[125.21,49.92657275],[125.23,119.3172263]]]
["bitfinex-derivatives","SOLF0:USTF0",1766343238642,[[125.13,47.2],[125.12,3.25],[125.11,7.196],[125.1,63.0520786],[125.09,111.9527]],[[125.14,0.00271021],[125.17,2.56],[125.18,1.71718668],[125.19,7.45612386],[125.2,7.1911]]]
["bitfinex-derivatives","SOLF0:USTF0",1766343310591,[[125.23,0.05316177],[125.21,47.2],[125.18,119.0628],[125.17,114.56581924],[125.16,111.892]],[[125.27,2.51],[125.28,1.63456506],[125.3,9.86711924],[125.31,160.36057636],[125.32,111.7581]]]
["bitfinex-derivatives","SOLF0:USTF0",1766343329207,[[125.2,0.06068042],[125.17,10.4726],[125.15,174.9008],[125.14,47.18],[125.12,114.60274197]],[[125.22,0.05417954],[125.23,2.46],[125.26,2.67934197],[125.27,111.8011],[125.28,113.42576506]]]
["bitfinex-derivatives","SOLF0:USTF0",1766343373464,[[125.14,3.35],[125.13,7.1947],[125.12,1.71675149],[125.11,111.9377],[125.1,111.9472]],[[125.21,2.45],[125.22,8.90695149],[125.23,166.44388274],[125.26,121.7259718],[125.27,150.1708]]]
["bitfinex-derivatives","SOLF0:USTF0",1766343447429,[[125.18,0.05927576],[125.17,3.44],[125.12,111.9228],[125.11,47.18],[125.1,65.68063148]],[[125.21,0.05867425],[125.22,2.68063148],[125.23,3.46],[125.25,119.26943726],[125.26,158.9953]]]
["bitfinex-derivatives","SOLF0:USTF0",1766343471154,[[125.18,3.50816791],[125.14,70.1942],[125.12,113.64538979],[125.11,159.1179],[125.07,2.37635311]],[[125.2,0.00106335],[125.21,1.71608979],[125.23,10.5897],[125.24,47.2],[125.25,111.8192]]]
["bitfinex-derivatives","SOLF0:USTF0",1766343500992,[[125.15,3.41128022],[125.11,117.3757],[125.09,113.66783723],[125.08,135.949],[125.06,459.99902146]],[[125.19,1.77712589],[125.2,3.21],[125.21,7.1907],[125.22,7.47070406],[125.23,111.8363]]]
["bitfinex-derivatives","SOLF0:USTF0",1766343606384,[[125.21,0.05430163],[125.19,3.45],[125.17,47.2],[125.16,8.90977918],[125.15,111.9018]],[[125.23,0.05248689],[125.25,3.21],[125.26,1.71677918],[125.27,7.1871],[125.28,47.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1766343620293,[[125.26,0.05305398],[125.24,3.45],[125.22,47.16],[125.2,113.57077918],[125.19,111.8613]],[[125.28,0.05414759],[125.3,4.92677918],[125.33,111.7466],[125.34,111.7387],[125.35,111.7291]]]
["bitfinex-derivatives","SOLF0:USTF0",1766343639709,[[125.41,0.05936654],[125.39,3.36],[125.37,8.89069894],[125.36,111.7131],[125.35,158.8831]],[[125.47,4.88949894],[125.49,165.9192],[125.5,111.5991],[125.53,7.4821741],[125.66,471.83748785]]]
["bitfinex-derivatives","SOLF0:USTF0",1766343645822,[[125.37,0.05852209],[125.35,66.36],[125.34,54.3027],[125.32,111.7506],[125.27,626.1782]],[[125.42,3.23407171],[125.44,9.85027429],[125.46,111.6317],[125.47,111.6238],[125.51,15.35137943]]]
["bitfinex-derivatives","SOLF0:USTF0",1766343688957,[[125.46,0.05437433],[125.44,3.51],[125.43,47.1],[125.4,118.8584],[125.39,114.3545203]],[[125.49,0.05876283],[125.51,3.49],[125.52,9.8459203],[125.53,111.5704],[125.54,111.5583]]]
["bitfinex-derivatives","SOLF0:USTF0",1766343710674,[[125.52,0.05824574],[125.5,3.22],[125.49,7.1742],[125.48,47.08],[125.47,111.6168]],[[125.58,3.4],[125.59,7.169],[125.6,163.16151155],[125.61,111.4979],[125.62,120.23242315]]]
["bitfinex-derivatives","SOLF0:USTF0",1766343718282,[[125.44,0.00465039],[125.4,3.22],[125.39,7.1797],[125.38,47.08],[125.37,111.7003]],[[125.46,0.05515643],[125.48,3.4],[125.49,4.57907641],[125.5,158.6756],[125.51,111.5863]]]
["bitfinex-derivatives","SOLF0:USTF0",1766343745211,[[125.38,0.05509404],[125.36,3.47],[125.35,63.0],[125.33,160.54821422],[125.28,126.154]],[[125.42,3.56824188],[125.43,1.70971422],[125.44,7.1777],[125.46,111.6347],[125.47,158.7225]]]
["bitfinex-derivatives","SOLF0:USTF0",1766343798244,[[125.38,0.05544995],[125.36,10.4415],[125.34,111.7326],[125.33,221.8596],[125.32,135.7406]],[[125.41,0.05325526],[125.43,3.46],[125.45,2.67255359],[125.46,54.53436946],[125.49,111.6101]]]
["bitfinex-derivatives","SOLF0:USTF0",1766343835268,[[125.26,3.18],[125.25,47.14],[125.23,174.8249],[125.22,111.8374],[125.21,1.71239]],[[125.31,3.23],[125.32,1.71239],[125.34,7.1835],[125.35,111.7291],[125.66,63.82341871]]]
["bitfinex-derivatives","SOLF0:USTF0",1766343854582,[[125.23,0.05],[125.19,3.19],[125.17,119.0763],[125.16,1.71366816],[125.12,471.40461401]],[[125.25,0.05359092],[125.27,3.37],[125.28,1.71366816],[125.29,7.1862],[125.3,111.7743]]]
["bitfinex-derivatives","SOLF0:USTF0",1766343913636,[[125.29,3.4943576],[125.27,7.1868],[125.26,110.16],[125.25,114.49121207],[125.24,111.8212]],[[125.32,0.05709813],[125.35,3.32],[125.36,7.1821],[125.37,114.39531207],[125.4,111.6904]]]
["bitfinex-derivatives","SOLF0:USTF0",1766343960479,[[125.35,0.05530506],[125.34,3.3],[125.33,7.1834],[125.31,111.7595],[125.3,176.47917879]],[[125.37,0.05291947],[125.4,5.13117879],[125.41,7.1793],[125.44,119.0766838],[125.45,182.7294]]]
["bitfinex-derivatives","SOLF0:USTF0",1766343968684,[[125.33,0.06003487],[125.32,3.29],[125.31,110.12],[125.28,137.44307879],[125.25,135.9971521]],[[125.35,0.05345326],[125.37,3.22],[125.38,1.71117879],[125.42,111.668],[125.47,134.46133695]]]
["bitfinex-derivatives","SOLF0:USTF0",1766344054664,[[125.28,3.28320622],[125.27,54.3067],[125.25,111.8113],[125.23,177.60273791],[125.22,2.6759838]],[[125.3,0.00388841],[125.33,3.18],[125.34,2.6759838],[125.36,7.1821],[125.37,47.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1766344094303,[[125.23,3.57768786],[125.22,7.1895],[125.21,110.16],[125.2,111.8577],[125.19,113.5802588]],[[125.27,0.05109882],[125.28,3.2],[125.3,1.7140588],[125.31,7.1849],[125.32,47.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1766344148759,[[125.24,3.22],[125.23,110.14],[125.22,7.1895],[125.19,23.97],[125.17,121.6934521]],[[125.31,3.42080584],[125.33,114.42373757],[125.34,111.7408],[125.35,158.8695],[125.36,111.7233]]]
["bitfinex-derivatives","SOLF0:USTF0",1766344165978,[[125.27,3.22],[125.26,7.1874],[125.24,221.9807],[125.23,111.8285],[125.22,114.513741]],[[125.34,3.37],[125.35,56.999541],[125.37,121.05399471],[125.39,111.6986],[125.4,60.28920663]]]
["bitfinex-derivatives","SOLF0:USTF0",1766344237233,[[125.32,0.05715462],[125.31,3.17],[125.29,54.3257],[125.28,63.0],[125.27,1.71147951]],[[125.35,0.05543469],[125.36,5.03147951],[125.37,7.1813],[125.38,7.460728],[125.39,111.6931]]]
["bitfinex-derivatives","SOLF0:USTF0",1766344284065,[[125.33,3.26],[125.32,7.24129342],[125.3,221.9078],[125.29,111.7786],[125.28,114.45993481]],[[125.34,0.0002645],[125.38,3.21],[125.41,56.6117147],[125.42,9.85323481],[125.44,111.6547]]]
["bitfinex-derivatives","SOLF0:USTF0",1766344321700,[[125.27,0.05547539],[125.26,3.47],[125.24,54.3283],[125.22,176.550022],[125.18,62.86605725]],[[125.3,0.05133611],[125.32,1.713322],[125.33,7.1837],[125.34,47.14],[125.35,119.20375233]]]
["bitfinex-derivatives","SOLF0:USTF0",1766344372546,[[125.32,3.38871878],[125.29,70.1857],[125.27,1.71237893],[125.26,111.801],[125.23,9.8143521]],[[125.37,56.03367893],[125.38,7.45185063],[125.39,123.58174852],[125.4,111.6842],[125.41,126.53653695]]]
["bitfinex-derivatives","SOLF0:USTF0",1766344431615,[[125.24,3.49],[125.2,70.1906],[125.19,47.14],[125.17,138.70612842],[125.16,111.8877]],[[125.28,47.16],[125.29,0.06063911],[125.3,5.86630897],[125.31,119.22677457],[125.32,111.7555]]]
["bitfinex-derivatives","SOLF0:USTF0",1766344474964,[[125.25,3.41840386],[125.22,70.1894],[125.19,168.8166521],[125.18,137.54889417],[125.15,138.48797121]],[[125.29,1.71393328],[125.31,14.66043298],[125.32,3.23],[125.33,168.8104876],[125.34,111.7379]]]
["bitfinex-derivatives","SOLF0:USTF0",1766344550723,[[125.31,3.29],[125.3,7.1849],[125.29,63.0],[125.28,111.7849],[125.25,111.8116]],[[125.36,3.45165546],[125.37,2.05822196],[125.38,2.67719513],[125.39,61.79137509],[125.4,114.36489513]]]
["bitfinex-derivatives","SOLF0:USTF0",1766344591457,[[125.31,0.00278324],[125.27,66.53],[125.26,7.1871],[125.25,121.6259521],[125.24,48.8724925]],[[125.34,5.17286301],[125.35,7.1827],[125.36,7.47097509],[125.37,113.76922196],[125.38,121.6048876]]]
["bitfinex-derivatives","SOLF0:USTF0",1766344663911,[[125.3,0.00039171],[125.29,10.5257],[125.27,63.0],[125.26,111.8041],[118.09,296.86496162]],[[125.33,0.06060441],[125.34,3.27],[125.36,7.45924761],[125.37,2.6767634],[125.38,64.2234876]]]
["bitfinex-derivatives","SOLF0:USTF0",1766344683322,[[125.34,0.05935684],[125.32,10.5237],[125.3,174.7676],[125.29,158.9151],[125.28,113.49651785]],[[125.38,3.23],[125.39,9.17076546],[125.4,7.1799],[125.41,57.0423876],[125.42,113.66515464]]]
["bitfinex-derivatives","SOLF0:USTF0",1766344788228,[[125.29,5.98795288],[125.28,47.14],[125.27,70.1865],[125.24,111.8201],[125.23,145.5903521]],[[125.35,7.1825],[125.38,166.29431174],[125.39,111.6956],[125.43,113.05082868],[125.57,49.09748259]]]
["bitfinex-derivatives","SOLF0:USTF0",1766344815466,[[125.32,0.05737283],[125.31,1.71185514],[125.3,3.26],[125.29,7.1857],[125.28,110.14]],[[125.35,0.05363791],[125.38,61.77031174],[125.39,111.6956],[125.4,123.29964274],[125.41,23.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1766344871703,[[125.34,3.53041493],[125.33,2.67381281],[125.31,7.1844],[125.29,111.7761],[125.28,224.59961281]],[[125.38,47.1949288],[125.4,7.1797],[125.41,111.6762],[125.42,111.6671],[125.43,122.95321628]]]
["bitfinex-derivatives","SOLF0:USTF0",1766344920851,[[125.37,6.16320296],[125.36,0.05278826],[125.34,111.7349],[125.33,71.07],[125.32,111.7494]],[[125.46,3.21],[125.47,111.6196],[125.48,114.28870296],[125.49,182.6762],[125.5,9.9421891]]]
["bitfinex-derivatives","SOLF0:USTF0",1766344960371,[[125.4,0.00159448],[125.36,5.16032622],[125.34,54.2827],[125.33,63.0],[125.32,111.7501]],[[125.42,3.56],[125.43,7.178],[125.44,48.86623325],[125.45,111.6405],[125.46,111.6307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766345038839,[[125.41,3.64708147],[125.39,7.1796],[125.38,110.12],[125.37,111.706],[125.36,111.7139]],[[125.46,3.59],[125.47,49.79221976],[125.48,7.1752],[125.49,7.45009673],[177.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766345139660,[[125.36,0.0596786],[125.35,3.46],[125.31,111.7584],[125.29,111.7747],[125.28,224.57273974]],[[125.39,0.0554507],[125.41,6.24273974],[125.42,47.12],[125.44,111.6504],[125.45,120.65971788]]]
["bitfinex-derivatives","SOLF0:USTF0",1766345180508,[[125.4,3.48],[125.39,70.2351905],[125.37,111.7042],[125.36,111.7099],[125.35,111.7236]],[[125.45,1.71003252],[125.46,50.56],[125.48,7.1754],[125.49,7.45720893],[125.5,111.5954]]]
["bitfinex-derivatives","SOLF0:USTF0",1766345230345,[[125.4,3.51],[125.39,70.1799],[125.38,0.05034513],[125.37,160.53530846],[125.36,111.7142]],[[125.41,0.00066679],[125.46,52.41030846],[125.47,7.1758],[125.48,7.45631904],[125.5,121.5412891]]]
["bitfinex-derivatives","SOLF0:USTF0",1766345298596,[[125.37,10.7008],[125.35,221.8219],[125.34,111.7326],[125.32,11.61751303],[125.31,111.7534]],[[125.43,1.70973271],[125.45,7.45631904],[125.47,9.9421891],[125.48,111.6148],[125.49,176.40088672]]]
["bitfinex-derivatives","SOLF0:USTF0",1766345392082,[[125.4,3.3806893],[125.37,70.1811],[125.35,111.7224],[125.34,111.7328],[125.33,114.41402308]],[[125.45,8.0867],[125.46,2.67262308],[125.47,8.75256503],[125.48,158.7373],[125.49,9.9421891]]]
["bitfinex-derivatives","SOLF0:USTF0",1766345417290,[[125.33,3.64557198],[125.31,1.71286456],[125.29,7.1856],[125.27,221.9136],[125.26,111.8004]],[[125.35,0.00138679],[125.38,0.87],[125.39,7.1803],[125.4,48.83286456],[125.41,111.6778]]]
["bitfinex-derivatives","SOLF0:USTF0",1766345441313,[[125.33,0.05557198],[125.31,3.49],[125.3,1.71286456],[125.29,7.1857],[125.22,208.68288032]],[[125.35,0.00138679],[125.37,0.92],[125.38,7.1811],[125.39,120.8644836],[125.4,158.8058]]]
["bitfinex-derivatives","SOLF0:USTF0",1766345480661,[[125.34,2.63],[125.33,0.05557198],[125.31,7.1845],[125.3,65.67385414],[125.28,121.69358032]],[[125.39,57.6903],[125.41,111.676],[125.42,114.34025414],[125.43,121.6015891],[125.44,135.591]]]
["bitfinex-derivatives","SOLF0:USTF0",1766345554515,[[125.29,0.0527792],[125.28,2.35],[125.25,72.34098419],[125.23,160.68053314],[125.22,121.76852867]],[[125.32,0.05414183],[125.33,5.04193314],[125.35,166.31598245],[125.36,9.9421891],[125.37,111.7108]]]
["bitfinex-derivatives","SOLF0:USTF0",1766345588146,[[125.31,0.05934122],[125.29,2.36],[125.28,54.3262],[125.27,174.7938],[125.26,111.8005]],[[125.34,5.20278743],[125.35,0.05452334],[125.37,7.1816],[125.38,54.58868245],[125.4,143.6045]]]
["bitfinex-derivatives","SOLF0:USTF0",1766345625083,[[125.27,0.00199542],[125.22,2.53],[125.21,54.35],[125.2,111.8524],[125.17,148.43197483]],[[125.29,3.52174703],[125.3,7.1853],[125.33,169.03272861],[125.4,373.78117842],[125.43,358.74677927]]]
["bitfinex-derivatives","SOLF0:USTF0",1766345668214,[[125.06,47.16],[125.05,9.96006253],[125.04,119.1987],[125.03,112.0049],[124.92,336.3166]],[[125.13,3.38],[125.14,1.71362126],[125.16,0.05855461],[125.17,111.8899],[125.18,111.8855]]]
["bitfinex-derivatives","SOLF0:USTF0",1766345683013,[[125.16,111.8953],[125.15,160.81502126],[125.14,111.9088],[125.12,111.9292],[125.03,180.39122092]],[[125.24,3.26],[125.25,1.71362126],[125.27,7.1872],[125.28,47.2],[125.29,207.6634]]]
["bitfinex-derivatives","SOLF0:USTF0",1766345728848,[[125.2,2.33190607],[125.18,111.8735],[125.17,174.8842],[125.16,121.98401676],[125.15,47.2]],[[125.25,0.05442008],[125.26,3.5],[125.28,7.1867],[125.3,161.63691906],[125.34,160.74621906]]]
["bitfinex-derivatives","SOLF0:USTF0",1766345807917,[[125.25,9.8279],[125.24,0.05472675],[125.23,110.16],[125.22,111.837],[125.21,113.55912999]],[[125.29,0.05286044],[125.3,3.46],[125.32,1.71362999],[125.33,7.1839],[125.34,2.0195011]]]
["bitfinex-derivatives","SOLF0:USTF0",1766345821514,[[125.3,2.96],[125.29,7.24125126],[125.28,63.0],[125.27,111.7912],[125.26,160.67372999]],[[125.35,3.46],[125.37,1.71362999],[125.39,54.3403],[125.41,111.6791],[125.42,111.6711]]]
["bitfinex-derivatives","SOLF0:USTF0",1766345856446,[[125.4,3.68657815],[125.39,7.1799],[125.38,63.0],[125.37,111.7062],[125.36,135.6833]],[[125.46,51.06],[125.48,2.67125498],[125.49,7.1747],[125.52,26.64125498],[125.53,190.88586343]]]
["bitfinex-derivatives","SOLF0:USTF0",1766345914693,[[125.43,4.42097822],[125.42,54.2782],[125.4,183.73491739],[125.39,111.688],[125.38,135.6263]],[[125.46,0.05022587],[125.48,4.42],[125.5,1.70889058],[125.51,47.1],[125.52,7.173]]]
["bitfinex-derivatives","SOLF0:USTF0",1766345928405,[[125.43,5.99884941],[125.42,158.761],[125.41,174.72275052],[125.4,142.95662681],[125.39,111.6879]],[[125.46,0.00022587],[125.53,1.70884941],[125.54,7.38996356],[125.55,112.94059385],[125.57,111.5392]]]
["bitfinex-derivatives","SOLF0:USTF0",1766345979072,[[125.59,0.05215117],[125.57,4.41],[125.56,7.17],[125.54,174.5495],[125.53,158.6233]],[[125.61,0.05939687],[125.63,2.66742264],[125.65,9.20763118],[125.66,47.06],[125.67,111.4497]]]
["bitfinex-derivatives","SOLF0:USTF0",1766346000788,[[125.52,4.46933953],[125.49,7.174],[125.48,110.04],[125.47,114.39899643],[125.46,111.6259]],[[125.55,0.05312194],[125.57,2.66742264],[125.59,7.169],[125.61,111.4987],[125.63,2.66742264]]]
["bitfinex-derivatives","SOLF0:USTF0",1766346066617,[[125.56,4.42462023],[125.54,7.1711],[125.52,223.33850491],[125.51,111.5815],[125.5,135.5203]],[[125.62,1.70630491],[125.63,7.1666],[125.65,113.50423118],[125.66,47.04],[125.67,120.27594073]]]
["bitfinex-derivatives","SOLF0:USTF0",1766346089469,[[125.58,4.31219421],[125.57,7.1696],[125.55,221.5831],[125.54,111.5542],[125.53,118.95930911]],[[125.65,9.20773118],[125.66,49.70340854],[125.68,118.88522148],[125.69,111.4291],[125.7,44.51100787]]]
["bitfinex-derivatives","SOLF0:USTF0",1766346160235,[[125.53,4.58],[125.52,7.1726],[125.51,73.17624435],[125.5,158.625],[125.49,111.594]],[[125.6,1.70517111],[125.63,118.92792148],[125.64,158.5109],[125.65,136.78115723],[125.66,121.39449933]]]
["bitfinex-derivatives","SOLF0:USTF0",1766346200665,[[125.54,4.25590786],[125.52,70.1724],[125.51,2.78073524],[125.5,166.02520911],[125.49,113.30298272]],[[125.57,0.00020215],[125.59,1.70578272],[125.62,7.1673],[125.63,111.4779],[125.68,447.13300888]]]
["bitfinex-derivatives","SOLF0:USTF0",1766346272221,[[125.5,3.7],[125.49,0.05913684],[125.46,63.0],[125.45,7.1764],[125.44,48.76749156]],[[125.52,0.00162924],[125.54,8.87929156],[125.56,111.5435],[125.57,158.5936],[125.58,111.5254]]]
["bitfinex-derivatives","SOLF0:USTF0",1766346323862,[[125.46,3.48441387],[125.42,63.0],[125.41,47.08],[125.4,16.2891481],[125.39,111.6857]],[[125.49,0.05259913],[125.5,1.70754035],[125.51,7.1734],[125.52,47.08],[125.53,111.5687]]]
["bitfinex-derivatives","SOLF0:USTF0",1766346330068,[[125.46,3.48441387],[125.42,110.08],[125.41,111.6672],[125.4,119.10728898],[125.39,138.26518301]],[[125.5,0.05220779],[125.52,35.57208214],[125.54,111.5606],[125.55,111.5507],[125.56,135.4527]]]
["bitfinex-derivatives","SOLF0:USTF0",1766346384413,[[125.43,2.18550287],[125.39,70.1796],[125.38,7.45716051],[125.37,158.8019],[125.36,145.49813026]],[[125.47,0.05170149],[125.48,13.20524104],[125.5,7.46477127],[125.51,119.5603],[125.52,153.6711395]]]
["bitfinex-derivatives","SOLF0:USTF0",1766346423744,[[125.42,1.91],[125.41,63.0],[125.38,158.7762],[125.37,9.16547667],[125.34,473.95532863]],[[125.47,1.70831616],[125.49,3.49],[125.52,111.5782],[125.53,158.6684],[125.54,144.93088659]]]
["bitfinex-derivatives","SOLF0:USTF0",1766346499617,[[125.46,0.00116787],[125.44,1.85],[125.42,70.178],[125.41,111.6678],[125.4,111.6758]],[[125.49,3.53104972],[125.51,9.8433262],[125.52,47.1],[125.53,111.5686],[126.59,149.13283654]]]
["bitfinex-derivatives","SOLF0:USTF0",1766346564767,[[125.43,0.05994442],[125.42,73.5182],[125.41,47.1],[125.4,111.6766],[125.39,113.39293919]],[[125.47,3.40962493],[125.5,1.70843919],[125.51,7.1734],[125.52,47.1],[125.53,119.03718717]]]
["bitfinex-derivatives","SOLF0:USTF0",1766346644836,[[125.49,3.37799456],[125.48,7.1747],[125.46,221.706],[125.45,113.34159231],[125.44,119.06360886]],[[125.52,0.05079946],[125.53,3.28],[125.55,1.70689231],[125.57,7.1702],[125.59,111.5158]]]
["bitfinex-derivatives","SOLF0:USTF0",1766346696390,[[125.64,0.06135363],[125.62,3.2],[125.59,118.6778],[125.58,111.5189],[125.57,138.12096148]],[[125.66,0.05074939],[125.68,3.39],[125.7,9.82566148],[125.71,158.4702],[125.72,111.404]]]
["bitfinex-derivatives","SOLF0:USTF0",1766346727818,[[125.62,0.05835148],[125.6,3.51],[125.59,7.1681],[125.58,158.5368],[125.57,111.5253]],[[125.69,2.66296148],[125.7,47.02],[125.71,111.4089],[125.72,111.4024],[125.76,634.51010088]]]
["bitfinex-derivatives","SOLF0:USTF0",1766346769253,[[125.66,0.05260089],[125.65,3.51],[125.64,7.1656],[125.62,174.4837],[125.61,111.4915]],[[125.7,1.70326056],[125.71,47.02],[125.74,7.1605],[125.75,118.81587112],[125.79,24.2428247]]]
["bitfinex-derivatives","SOLF0:USTF0",1766346816100,[[125.7,3.30594177],[125.68,70.1634],[125.66,158.464],[125.65,138.04485322]],[[125.77,47.02],[125.78,9.81635322],[125.79,118.78067112],[125.8,111.3341],[125.81,121.26299933]]]
["bitfinex-derivatives","SOLF0:USTF0",1766346827410,[[125.74,3.3569464],[125.72,7.161],[125.71,63.0],[125.7,135.342],[125.69,111.4208]],[[125.81,47.0],[125.82,9.81415322],[125.83,111.3058],[125.84,118.71156877],[125.85,111.2886]]]
["bitfinex-derivatives","SOLF0:USTF0",1766346851048,[[125.85,0.05079667],[125.83,3.39],[125.79,111.3353],[125.78,182.2097],[125.77,114.00607225]],[[125.91,49.63557225],[125.92,111.2288],[125.94,10.61757225],[125.95,142.50416877],[125.96,206.6494]]]
["bitfinex-derivatives","SOLF0:USTF0",1766346874151,[[125.77,3.32],[125.74,54.1198],[125.71,113.1025711],[125.69,181.72870864],[125.68,111.4264]],[[125.82,1.75155847],[125.84,7.1548],[125.85,111.2857],[125.86,158.236],[125.87,111.2676]]]
["bitfinex-derivatives","SOLF0:USTF0",1766346898972,[[125.78,0.06109487],[125.76,3.46],[125.73,48.68148967],[125.72,111.3917],[125.71,111.4034]],[[125.8,0.0586156],[125.84,7.1546],[125.86,46.98],[125.88,111.2634],[125.89,135.1425]]]
["bitfinex-derivatives","SOLF0:USTF0",1766346933506,[[125.72,0.05421234],[125.69,3.3],[125.68,63.0],[125.66,7.1644],[125.65,49.43966682]],[[125.75,1.70190381],[125.76,0.05153739],[125.77,54.1388],[125.78,111.3468],[125.79,111.3381]]]
["bitfinex-derivatives","SOLF0:USTF0",1766346971267,[[125.72,3.44],[125.71,63.0],[125.7,46.98],[125.69,7.1627],[125.68,114.08727671]],[[125.8,2.65667671],[125.82,111.3117],[125.83,158.3027],[125.84,118.67317649],[125.88,351.38461127]]]
["bitfinex-derivatives","SOLF0:USTF0",1766347017709,[[125.73,3.27114885],[125.71,7.1616],[125.7,63.0],[125.69,48.68060907],[125.68,118.74517901]],[[125.76,9.234e-05],[125.78,1.70060907],[125.81,7.1564],[125.82,118.68697649],[125.83,158.304]]]
["bitfinex-derivatives","SOLF0:USTF0",1766347048540,[[125.73,3.29114885],[125.7,54.1422],[125.68,1.70090771],[125.67,111.4385],[125.66,111.4453]],[[125.76,9.234e-05],[125.78,1.70090771],[125.79,7.1576],[125.81,118.76042113],[125.82,111.3119]]]
["bitfinex-derivatives","SOLF0:USTF0",1766347121612,[[125.7,3.52023866],[125.66,117.1444],[125.65,1.70114196],[125.64,114.27739103],[125.59,460.3693]],[[125.73,0.06111246],[125.75,7.1598],[125.76,1.70114196],[125.77,111.3557],[125.78,111.3498]]]
["bitfinex-derivatives","SOLF0:USTF0",1766347141129,[[125.7,3.51752487],[125.66,71.86644616],[125.64,158.466],[125.63,111.4733],[125.62,111.479]],[[125.73,0.05185251],[125.76,8.86114616],[125.78,111.3498],[125.8,7.44886389],[125.81,111.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1766347220200,[[125.68,3.4705385],[125.63,70.1662],[125.62,56.75868884],[125.6,126.13495802],[124.76,138.52308873]],[[125.72,7.1615],[125.73,0.05185251],[125.74,168.50609294],[125.75,121.20550198],[125.76,114.02520509]]]
["bitfinex-derivatives","SOLF0:USTF0",1766347256422,[[125.68,0.0605385],[125.66,3.18],[125.63,70.1659],[125.62,9.75868884],[125.61,160.19541739]],[[125.71,8.86471739],[125.73,118.90304036],[125.74,111.3867],[125.75,121.20530198],[172.64,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766347317677,[[125.71,0.05385258],[125.69,3.3],[125.68,70.1632],[125.66,111.4484],[125.65,121.21498884]],[[125.74,0.05710632],[125.76,2.6592663],[125.77,14.61060211],[125.78,47.0],[125.79,132.55947699]]]
["bitfinex-derivatives","SOLF0:USTF0",1766347345397,[[125.71,3.21],[125.7,7.1621],[125.68,174.4322],[125.67,2.65904265],[125.66,158.4477]],[[125.79,7.1577],[125.8,47.0],[125.81,130.77789297],[125.83,9.83210198],[125.85,125.5972]]]
["bitfinex-derivatives","SOLF0:USTF0",1766347366503,[[125.69,3.50149638],[125.65,70.1648],[125.64,48.68190793],[125.62,135.3615]],[[125.73,0.05104472],[125.74,1.70190793],[125.75,54.1397],[125.76,7.45210211],[125.77,111.3562]]]
["bitfinex-derivatives","SOLF0:USTF0",1766347400548,[[125.74,3.22],[125.73,63.0578598],[125.71,54.1415],[125.7,113.11451897],[125.69,135.3005]],[[125.76,0.00135435],[125.8,1.70201897],[125.82,7.1558],[125.83,158.2825],[125.86,31.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1766347465591,[[125.74,0.0607879],[125.73,3.27],[125.71,7.1615],[125.69,111.4205],[125.68,177.08973797]],[[125.76,0.05473589],[125.8,9.81663797],[125.82,158.3144],[125.83,120.73219057],[125.84,143.1391]]]
["bitfinex-derivatives","SOLF0:USTF0",1766347535147,[[125.73,0.05070222],[125.72,3.2],[125.69,63.0],[125.68,7.1632],[125.67,48.68111958]],[[125.76,0.05872511],[125.77,1.70111958],[125.78,7.1583],[125.79,158.318],[125.8,118.77750176]]]
["bitfinex-derivatives","SOLF0:USTF0",1766347567471,[[125.73,0.05955249],[125.72,3.33],[125.69,70.1628],[125.68,46.98],[125.67,111.439]],[[125.75,0.0514201],[125.78,2.65894887],[125.79,15.1186],[125.8,165.77750176],[126.12,64.62422916]]]
["bitfinex-derivatives","SOLF0:USTF0",1766347679494,[[125.76,0.00055286],[125.73,66.17],[125.68,189.70168292],[125.67,2.65654607],[125.65,121.33837697]],[[125.81,113.97724607],[125.82,111.3119],[125.83,126.72219385],[125.84,183.54013537],[125.87,9.9415918]]]
["bitfinex-derivatives","SOLF0:USTF0",1766347754545,[[125.71,3.39993171],[125.7,7.1622],[125.68,176.13181172],[125.67,135.3192],[125.66,158.4282]],[[125.75,0.05055286],[125.77,1.70121172],[125.78,7.158],[125.8,7.959],[125.81,165.76169385]]]
["bitfinex-derivatives","SOLF0:USTF0",1766347808586,[[125.62,3.40042319],[125.61,7.1674],[125.59,111.5102],[125.58,174.5194],[125.57,135.4081]],[[125.67,0.05275983],[125.69,2.66272816],[125.7,54.1628],[125.72,7.959],[125.73,118.84225012]]]
["bitfinex-derivatives","SOLF0:USTF0",1766347845322,[[125.66,0.06043971],[125.62,73.5968],[125.6,111.4996],[125.36,34.63077218]],[[125.69,0.00213793],[125.71,7.162],[125.72,2.66173111],[125.73,111.3917],[125.74,165.85005012]]]
["bitfinex-derivatives","SOLF0:USTF0",1766347872937,[[125.56,3.42],[125.55,0.0585247],[125.52,70.1723],[125.51,111.5805],[125.5,113.29406858]],[[125.57,0.00103515],[125.61,1.70326858],[125.62,7.1674],[125.64,158.4935],[125.65,135.84795172]]]
["bitfinex-derivatives","SOLF0:USTF0",1766347891045,[[125.63,3.23471338],[125.61,7.1673],[125.6,63.0],[125.59,111.5096],[125.58,113.21916858]],[[125.66,0.00456024],[125.69,1.70326858],[125.7,7.1626],[125.71,47.04],[125.72,15.37046679]]]
["bitfinex-derivatives","SOLF0:USTF0",1766348019383,[[125.6,3.55605452],[125.57,63.0],[125.56,47.04],[125.55,7.1705],[125.54,111.5544]],[[125.64,1.70545658],[125.65,7.4956],[125.66,7.4544867],[125.67,158.4858],[125.68,121.35233281]]]
["bitfinex-derivatives","SOLF0:USTF0",1766348054396,[[125.57,3.41656416],[125.54,70.1713],[125.52,111.5721],[125.51,111.5807],[125.5,182.529]],[[125.61,0.00063324],[125.63,3.06472386],[125.64,7.1661],[125.65,118.9169867],[125.66,111.4532]]]
["bitfinex-derivatives","SOLF0:USTF0",1766348100246,[[125.59,3.51820067],[125.57,111.5273],[125.56,113.23856294],[125.55,111.5458],[125.54,174.5508]],[[125.65,3.9344867],[125.66,4.2046824],[125.68,9.91593281],[125.7,14.9123877],[125.71,112.79730547]]]
["bitfinex-derivatives","SOLF0:USTF0",1766348149679,[[125.62,3.22],[125.61,7.21981819],[125.59,111.51],[125.58,176.2196617],[125.57,111.5247]],[[125.66,0.05600135],[125.67,3.6729617],[125.71,23.9],[125.72,114.6386],[125.74,122.68409719]]]
["bitfinex-derivatives","SOLF0:USTF0",1766348197348,[[125.63,0.06012947],[125.62,3.4],[125.6,7.1678],[125.58,174.5176],[125.57,111.525]],[[125.66,0.06052942],[125.67,2.13],[125.69,10.08676034],[125.7,7.1625],[125.71,23.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1766348276215,[[125.63,3.32012947],[125.61,158.5116],[125.6,176.20330438],[125.59,135.4057],[125.58,111.5141]],[[125.66,0.00052942],[125.71,11.31874075],[125.73,9.91593281],[125.74,122.71828632],[125.75,111.3758]]]
["bitfinex-derivatives","SOLF0:USTF0",1766348332666,[[125.63,3.50012947],[125.62,70.1666],[125.61,47.02],[125.6,111.4981],[125.59,138.07174894]],[[125.66,0.00052942],[125.7,2.19],[125.72,14.60949696],[125.73,114.05624894],[125.74,160.38622194]]]
["bitfinex-derivatives","SOLF0:USTF0",1766348381014,[[125.64,3.24],[125.63,70.166],[125.62,158.4855],[125.6,137.0975836],[125.57,112.90663375]],[[125.69,3.7820836],[125.74,111.3841],[125.75,189.72229696],[125.76,119.3301],[125.77,121.29622017]]]
["bitfinex-derivatives","SOLF0:USTF0",1766348422242,[[125.65,0.00414213],[125.62,3.38],[125.61,7.1673],[125.59,174.5105],[125.58,158.5392]],[[125.68,8.974e-05],[125.69,47.02],[125.7,7.1626],[125.71,10.09638686],[125.72,121.33822017]]]
["bitfinex-derivatives","SOLF0:USTF0",1766348447960,[[125.62,3.38],[125.59,70.1682],[125.56,47.02],[125.54,5.50693999],[125.19,98.94506338]],[[125.68,7.16388974],[125.69,57.11638686],[125.71,121.34822017],[125.72,135.3012],[125.76,36.86317892]]]
["bitfinex-derivatives","SOLF0:USTF0",1766348526844,[[125.65,0.0565032],[125.63,3.31],[125.62,7.1668],[125.59,231.43218929],[125.56,1.3852676]],[[125.67,0.00127904],[125.69,1.77],[125.7,9.8232467],[125.71,7.43406392],[125.72,121.33752017]]]
["bitfinex-derivatives","SOLF0:USTF0",1766348598005,[[125.56,3.2970654],[125.54,7.1713],[125.53,63.0],[125.52,158.6118],[125.51,135.477]],[[125.61,3.58946986],[125.64,61.61825932],[125.65,121.39932017],[125.66,135.3557],[125.67,134.3215877]]]
["bitfinex-derivatives","SOLF0:USTF0",1766348654346,[[125.6,3.37],[125.59,7.22566518],[125.57,174.5279],[125.56,135.447],[125.55,158.5856]],[[125.64,0.0611605],[125.66,48.93],[125.67,10.07493314],[125.68,7.164],[125.69,11.82959184]]]
["bitfinex-derivatives","SOLF0:USTF0",1766348693963,[[125.56,3.45559079],[125.54,7.1711],[125.53,63.0],[125.52,158.6091],[125.51,135.4865]],[[125.61,3.33409626],[125.62,9.83018846],[125.64,7.44526793],[125.65,111.4619],[125.66,192.34052017]]]
["bitfinex-derivatives","SOLF0:USTF0",1766348766327,[[125.49,3.24],[125.48,63.0],[125.47,111.6157],[125.46,135.5325],[125.45,114.29831708]],[[125.56,3.41],[125.58,9.83701708],[125.59,54.49823665],[125.61,145.34822017],[125.62,111.4936]]]
["bitfinex-derivatives","SOLF0:USTF0",1766348800154,[[125.56,3.49085812],[125.54,7.1713],[125.52,174.5727],[125.51,135.4899],[121.86,197.90997441]],[[125.59,0.05189227],[125.6,5.90549713],[125.63,54.2266],[125.64,2.66549713],[125.69,16.47092436]]]
["bitfinex-derivatives","SOLF0:USTF0",1766348831484,[[125.58,0.05042923],[125.57,3.31],[125.54,70.1712],[125.53,111.5603],[125.52,158.6084]],[[125.62,5.09089871],[125.64,7.166],[125.65,54.47823665],[125.66,111.4536],[125.67,121.38742017]]]
["bitfinex-derivatives","SOLF0:USTF0",1766348902349,[[125.52,0.0510917],[125.51,3.19],[125.5,7.1736],[125.48,174.6065],[125.47,111.6136]],[[125.55,0.05283022],[125.56,3.25],[125.58,14.58753665],[125.59,12.60360208],[125.61,126.4112877]]]
["bitfinex-derivatives","SOLF0:USTF0",1766349005744,[[125.54,7.1712],[125.52,158.6326],[125.51,111.5811],[125.5,1.70690041],[125.49,96.82178929]],[[125.6,1.75975235],[125.62,7.1672],[125.63,56.17534318],[125.64,111.4726],[125.65,121.39912017]]]
["bitfinex-derivatives","SOLF0:USTF0",1766349022559,[[125.57,0.00079735],[125.54,3.19],[125.53,7.1719],[125.51,221.6403],[125.5,111.5887]],[[125.59,0.05832884],[125.62,9.83233487],[125.63,160.18959876],[125.64,147.99465504],[125.65,119.4351]]]
["bitfinex-derivatives","SOLF0:USTF0",1766349063909,[[125.5,3.25],[125.49,7.1741],[125.47,174.617],[125.46,111.6254],[125.45,135.5488]],[[125.55,47.11937777],[125.57,2.66635814],[125.58,14.60580075],[125.6,122.83114008],[125.61,158.3055877]]]
["bitfinex-derivatives","SOLF0:USTF0",1766349192018,[[125.56,0.05427455],[125.54,10.3811],[125.53,110.04],[125.52,111.5718],[125.5,11.60734627]],[[125.59,3.27],[125.6,1.71046544],[125.63,61.68813988],[125.65,121.39922017],[125.7,7.973]]]
["bitfinex-derivatives","SOLF0:USTF0",1766349218030,[[125.58,10.389],[125.57,158.5695],[125.56,174.5366],[125.55,113.25137857],[125.47,513.8513]],[[125.66,9.16691845],[125.67,48.81047178],[125.69,18.4859187],[125.7,135.3411],[125.71,134.2992877]]]
["bitfinex-derivatives","SOLF0:USTF0",1766349272278,[[125.58,0.00117307],[125.55,3.32],[125.54,7.1711],[125.52,174.5689],[125.51,111.5754]],[[125.6,2.58349744],[125.63,9.82946717],[125.65,111.462],[125.66,111.4543],[125.67,135.3542]]]
["bitfinex-derivatives","SOLF0:USTF0",1766349393291,[[125.59,3.34361137],[125.54,158.591],[125.53,174.5616],[125.48,17.02794144]],[[125.61,0.00212147],[125.65,17.29158109],[125.66,2.66382974],[125.72,135.54158473],[171.27,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766349455128,[[125.59,3.34361137],[125.57,47.04],[125.56,70.1701],[125.5,475.53656546],[125.49,135.5032]],[[125.61,0.00212147],[125.64,2.69],[125.65,1.70477624],[125.66,7.43598109],[125.67,111.4474]]]
["bitfinex-derivatives","SOLF0:USTF0",1766349480449,[[125.62,3.33],[125.61,7.1671],[125.6,1.70500977],[125.59,111.5103],[125.58,221.61180143]],[[125.67,2.69],[125.69,1.70500977],[125.7,63.15628275],[125.71,1.38532274],[125.72,111.4055]]]
["bitfinex-derivatives","SOLF0:USTF0",1766349582542,[[125.66,3.39109527],[125.63,54.1662],[125.62,174.48],[125.61,111.4884],[125.6,137.09173948]],[[125.7,4.67692229],[125.72,7.1613],[125.74,54.4399214],[125.75,111.3744],[125.76,119.3298]]]
["bitfinex-derivatives","SOLF0:USTF0",1766349638503,[[125.69,3.40521162],[125.68,7.1633],[125.66,47.0],[125.65,174.4544],[125.64,135.3554]],[[125.71,0.00230337],[125.76,5.60940222],[125.78,118.7868214],[125.79,111.3392],[125.8,195.04450136]]]
["bitfinex-derivatives","SOLF0:USTF0",1766349688133,[[125.74,3.53027792],[125.72,7.1611],[125.7,109.98],[125.69,111.4206]],[[125.78,1.70029962],[125.79,3.0],[125.8,7.157],[125.82,112.60425132],[125.95,297.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766349715751,[[125.74,3.24027792],[125.73,54.1403],[125.72,63.0],[125.7,113.11292355],[125.68,111.4267]],[[125.78,0.00214718],[125.8,4.74992355],[125.82,1.29165132],[125.84,111.2944],[125.85,120.11272926]]]
["bitfinex-derivatives","SOLF0:USTF0",1766349866692,[[125.74,3.35027792],[125.73,46.98],[125.72,70.1608],[125.7,135.2823],[125.65,445.8137]],[[125.78,0.00214718],[125.8,3.05],[125.81,7.1565],[125.82,7.45461187],[125.83,111.3037]]]
["bitfinex-derivatives","SOLF0:USTF0",1766349954585,[[125.77,3.24],[125.76,54.1188],[125.74,111.43707792],[125.73,176.08568898],[125.72,135.2643]],[[125.78,0.00214718],[125.83,4.74958898],[125.85,7.154],[125.86,54.42851983],[125.87,7.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1766349968298,[[125.75,3.24],[125.74,7.22027792],[125.73,46.96],[125.72,176.09388898],[125.71,135.2707]],[[125.78,0.00214718],[125.82,3.05],[125.83,8.85478898],[125.84,13.46425687],[125.92,19.84272166]]]
["bitfinex-derivatives","SOLF0:USTF0",1766350009222,[[125.67,0.05145017],[125.66,3.19],[125.64,63.0],[125.63,54.166],[125.62,111.4836]],[[125.71,3.16605724],[125.73,7.1608],[125.74,49.66000193],[125.75,111.374],[125.76,114.02570193]]]
["bitfinex-derivatives","SOLF0:USTF0",1766350073879,[[125.64,0.0017487],[125.61,3.23],[125.6,7.1676],[125.59,174.51],[125.58,182.4034]],[[125.67,3.26],[125.68,1.76391037],[125.69,7.1633],[125.7,54.42563644],[125.71,111.4099]]]
["bitfinex-derivatives","SOLF0:USTF0",1766350148237,[[125.61,3.38],[125.6,7.21929957],[125.58,174.5187],[125.57,182.4174],[125.56,121.43568929]],[[125.64,0.00136857],[125.67,3.2],[125.68,7.1636],[125.69,10.09672635],[125.7,47.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766350221710,[[125.62,0.06043916],[125.61,3.35],[125.6,7.1677],[125.59,48.72364514],[125.58,174.5191]],[[125.65,0.05463062],[125.66,3.17],[125.69,16.30496741],[125.7,56.95702017],[125.75,14.3198]]]
["bitfinex-derivatives","SOLF0:USTF0",1766350289578,[[125.58,0.00292234],[125.54,10.4712],[125.53,63.0],[125.51,161.28591588],[125.5,135.4852]],[[125.61,3.48],[125.62,7.1671],[125.63,49.75530394],[125.64,118.90007495],[125.65,111.4624]]]
["bitfinex-derivatives","SOLF0:USTF0",1766350335209,[[125.56,0.05265953],[125.54,10.5614],[125.53,47.04],[125.52,174.5709],[125.24,64.3142912]],[[125.59,1.92],[125.6,1.70570685],[125.61,0.05324116],[125.63,61.61765792],[125.65,121.40102017]]]
["bitfinex-derivatives","SOLF0:USTF0",1766350379255,[[125.54,0.05666635],[125.53,3.45],[125.52,7.1722],[125.5,110.04],[125.49,111.5951]],[[125.57,1.92771239],[125.6,7.1682],[125.62,114.15525071],[125.63,165.93275792],[127.35,109.36408012]]]
["bitfinex-derivatives","SOLF0:USTF0",1766350499651,[[125.44,3.3],[125.43,0.05840224],[125.41,110.08],[125.4,111.6771],[125.39,135.6076]],[[125.51,47.08],[125.52,9.84184543],[125.53,111.5713],[125.55,31.892],[125.56,111.5454]]]
["bitfinex-derivatives","SOLF0:USTF0",1766350578306,[[125.38,3.30839991],[125.35,7.1821],[125.34,63.0],[125.33,115.2661285],[125.32,57.02178929]],[[125.44,9.00755126],[125.45,7.43924745],[125.46,111.6308],[125.47,192.57982017],[125.48,137.22287105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766350622961,[[125.41,3.30761],[125.39,7.1798],[125.37,63.0],[125.36,111.714],[125.35,135.6437]],[[125.45,0.00141897],[125.47,62.13484745],[125.49,121.54422017],[125.5,25.51403026]]]
["bitfinex-derivatives","SOLF0:USTF0",1766350655379,[[125.32,3.33],[125.31,47.12],[125.3,7.1849],[125.29,1.86274061],[125.26,138.39071218]],[[125.38,0.41127944],[125.39,2.67151218],[125.4,7.1798],[125.42,119.10694745],[125.43,158.7789]]]
["bitfinex-derivatives","SOLF0:USTF0",1766350747563,[[125.34,3.4],[125.33,63.0],[125.31,111.7588],[125.3,138.3589517],[125.29,113.1625348]],[[125.41,0.41],[125.42,47.14],[125.43,17.26177083],[125.44,1.46792784],[125.45,121.57692017]]]
["bitfinex-derivatives","SOLF0:USTF0",1766350838030,[[125.32,0.05955264],[125.31,3.4],[125.28,7.1862],[125.27,63.0],[125.26,111.8031]],[[125.34,1.71115148],[125.35,0.05636629],[125.36,0.41],[125.37,61.73496297],[125.39,121.63102017]]]
["bitfinex-derivatives","SOLF0:USTF0",1766350870752,[[125.21,3.21],[125.2,7.1908],[125.19,63.0],[125.18,111.8748],[125.17,159.0212]],[[125.26,0.42826806],[125.27,47.16],[125.28,9.86583104],[125.3,111.7759],[125.31,143.7143]]]
["bitfinex-derivatives","SOLF0:USTF0",1766350898700,[[125.11,3.51],[125.05,174.9858],[125.04,163.86808048],[125.03,112.0035],[125.01,126.4304]],[[125.16,0.43],[125.17,2.6796636],[125.18,111.8812],[125.19,111.8765],[125.2,183.023]]]
["bitfinex-derivatives","SOLF0:USTF0",1766350942436,[[125.1,3.46513331],[125.07,7.1982],[125.05,174.9918],[125.03,135.9677],[123.85,128.6285824]],[[125.15,49.53979159],[125.16,7.1936],[125.17,111.8898],[125.18,143.21237269],[126.35,129.24845833]]]
["bitfinex-derivatives","SOLF0:USTF0",1766350959645,[[125.05,3.41],[125.02,113.73590681],[125.01,175.0247],[125.0,135.9933],[124.99,159.261]],[[125.1,1.77413427],[125.12,47.74],[125.14,111.9192],[125.15,111.9083],[125.16,151.23569467]]]
["bitfinex-derivatives","SOLF0:USTF0",1766351040810,[[125.12,3.45128954],[125.1,64.71786989],[125.09,111.9516],[125.08,135.9236],[125.07,159.1895]],[[125.18,3.26],[125.19,1.71786989],[125.2,7.1912],[125.22,166.46069467],[125.23,24.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766351084331,[[125.15,3.38054822],[125.14,7.1941],[125.13,1.71698929],[125.12,111.9286],[125.11,174.9372]],[[125.18,0.05856308],[125.21,3.35],[125.22,56.12698929],[125.24,3.45062365],[125.25,119.21389467]]]
["bitfinex-derivatives","SOLF0:USTF0",1766351146886,[[125.08,5.96123513],[125.06,70.1986],[125.04,114.68025563],[125.03,137.39619311],[125.01,112.0225]],[[125.14,3.34],[125.15,7.194],[125.17,114.57415563],[125.18,111.8809],[125.19,143.26259467]]]
["bitfinex-derivatives","SOLF0:USTF0",1766351161003,[[125.1,3.24908541],[125.09,7.1971],[125.08,64.71846031],[125.06,111.9798],[123.86,138.52308873]],[[125.14,0.05626159],[125.15,3.34],[125.17,48.93846031],[125.18,7.1925],[125.19,119.26259467]]]
["bitfinex-derivatives","SOLF0:USTF0",1766351222663,[[125.2,0.05092653],[125.18,3.28],[125.16,63.0],[125.15,111.9016],[125.14,135.9092]],[[125.25,3.25401307],[125.26,2.68275182],[125.27,47.2],[125.28,111.7936],[125.29,111.7837]]]
["bitfinex-derivatives","SOLF0:USTF0",1766351261583,[[125.17,0.05503943],[125.16,3.27],[125.14,7.1943],[125.13,63.0],[125.11,159.133]],[[125.19,0.05344099],[125.21,5.94186261],[125.22,7.1901],[125.24,119.24987213],[125.25,111.8195]]]
["bitfinex-derivatives","SOLF0:USTF0",1766351311128,[[125.21,3.3818849],[125.18,70.192],[125.16,113.60929365],[125.15,159.1013],[125.12,9.96589224]],[[125.26,1.71569365],[125.27,57.7274],[125.29,120.59555382],[125.3,119.7775],[175.46,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766351358065,[[125.22,3.29051738],[125.19,70.1913],[125.17,159.0442],[125.16,138.53858964],[125.1,531.91608964]],[[125.27,3.36],[125.28,49.83988964],[125.29,7.1862],[125.3,111.7776],[125.31,135.7664]]]
["bitfinex-derivatives","SOLF0:USTF0",1766351412402,[[125.2,3.37],[125.19,7.24203312],[125.16,174.8917],[125.15,137.58655867],[125.13,169.06099224]],[[125.22,0.00280355],[125.25,1.71595867],[125.26,3.38],[125.27,14.61011075],[125.28,47.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1766351484154,[[125.27,3.36],[125.26,63.00101775],[125.24,111.8209],[125.23,138.47766173],[125.22,159.0193]],[[125.35,57.5427],[125.36,2.67716173],[125.37,7.43289009],[125.38,113.09521065],[125.4,152.44203014]]]
["bitfinex-derivatives","SOLF0:USTF0",1766351567522,[[125.24,3.21],[125.22,7.1894],[125.21,47.16],[125.2,137.53766703],[125.19,121.82739224]],[[125.29,3.29],[125.3,1.77257608],[125.32,119.18879009],[125.33,111.7467],[125.34,168.77776284]]]
["bitfinex-derivatives","SOLF0:USTF0",1766351634085,[[125.25,0.05208127],[125.23,3.34],[125.2,70.1906],[125.19,111.8626],[125.08,115.73178449]],[[125.27,0.0599853],[125.28,3.52],[125.29,7.186],[125.3,2.67776225],[125.32,119.18408049]]]
["bitfinex-derivatives","SOLF0:USTF0",1766351700656,[[125.15,3.41],[125.13,7.1946],[125.1,246.1062],[125.09,114.63144769],[125.08,111.9633]],[[125.21,3.49],[125.22,49.86124769],[125.23,111.8362],[125.24,111.8282],[125.25,143.19954891]]]
["bitfinex-derivatives","SOLF0:USTF0",1766351711475,[[125.2,0.00391604],[125.17,3.36],[125.16,63.0],[125.15,7.1935],[125.14,111.9086]],[[125.22,3.34698568],[125.24,2.68028211],[125.27,158.98],[125.28,155.24596824],[125.31,121.66726284]]]
["bitfinex-derivatives","SOLF0:USTF0",1766351762325,[[125.22,0.00460971],[125.19,3.49],[125.18,7.1918],[125.17,113.59830192],[125.16,111.8931]],[[125.25,3.54173827],[125.27,1.71430192],[125.28,7.1867],[125.29,111.7829],[125.3,174.37484891]]]
["bitfinex-derivatives","SOLF0:USTF0",1766351907258,[[125.23,3.35],[125.22,70.24461487],[125.2,111.8575],[125.19,113.57722853],[125.18,111.8747]],[[125.27,0.05765315],[125.29,3.47],[125.3,8.89962853],[125.31,47.18],[125.32,119.19027941]]]
["bitfinex-derivatives","SOLF0:USTF0",1766351955489,[[125.26,3.46857443],[125.24,70.1885],[125.22,158.9992],[125.21,111.849],[125.16,32.01234145]],[[125.31,0.05862768],[125.32,10.6543],[125.33,2.67750308],[125.34,56.09245713],[125.35,111.7339]]]
["bitfinex-derivatives","SOLF0:USTF0",1766351985306,[[125.33,3.25449097],[125.3,70.1849],[125.28,114.48270308],[125.27,158.9551],[125.21,514.547]],[[125.37,0.05920729],[125.39,3.35],[125.4,54.3399],[125.41,114.35870308],[125.42,119.10887124]]]
["bitfinex-derivatives","SOLF0:USTF0",1766352053564,[[125.27,0.05084479],[125.26,3.17],[125.24,7.1885],[125.23,158.9669],[125.22,174.8393]],[[125.3,1.71043135],[125.31,3.31638488],[125.33,7.1838],[125.34,47.14],[125.35,111.7327]]]
["bitfinex-derivatives","SOLF0:USTF0",1766352094785,[[125.3,0.0545356],[125.27,3.39],[125.26,70.1871],[125.25,158.9533],[125.21,128.8981322]],[[125.33,3.28],[125.34,2.72947887],[125.35,7.1825],[125.36,47.16],[125.37,7.40986942]]]
["bitfinex-derivatives","SOLF0:USTF0",1766352147248,[[125.23,0.05495839],[125.21,7.1899],[125.2,3.28],[125.19,176.57751075],[125.18,47.16]],[[125.25,0.05820741],[125.26,3.21],[125.28,1.71371075],[125.3,54.3455],[125.32,119.7481]]]
["bitfinex-derivatives","SOLF0:USTF0",1766352213679,[[125.12,7.1951],[125.11,3.43],[125.1,111.9444],[125.09,1.90893264],[125.08,86.97]],[[125.19,3.41],[125.2,7.1913],[125.21,2.68077844],[125.22,159.0252],[125.23,111.8376]]]
["bitfinex-derivatives","SOLF0:USTF0",1766352242614,[[125.2,0.05809178],[125.18,10.7119],[125.17,63.0],[125.16,111.8898],[125.15,114.58413552]],[[125.23,0.05082619],[125.25,3.11],[125.26,7.1878],[125.27,47.2],[125.28,2.68153552]]]
["bitfinex-derivatives","SOLF0:USTF0",1766352283051,[[125.2,0.05585956],[125.18,3.28],[125.17,70.1925],[125.16,1.7157132],[125.15,111.9021]],[[125.23,3.22074573],[125.26,16.29954659],[125.27,111.8011],[125.35,533.88071824],[125.63,79.17410278]]]
["bitfinex-derivatives","SOLF0:USTF0",1766352384830,[[125.2,0.02551072],[125.19,3.38],[125.17,7.1925],[125.16,1.71521731],[125.15,111.9026]],[[125.24,0.05022748],[125.25,1.71521731],[125.26,54.3678],[125.27,7.40989368],[125.28,121.69076284]]]
["bitfinex-derivatives","SOLF0:USTF0",1766352399641,[[125.18,3.5],[125.17,70.1925],[125.15,113.61794487],[125.14,135.8985],[125.13,159.0979]],[[125.23,0.0529819],[125.24,1.71534487],[125.26,61.77759368],[125.28,121.69076284],[125.29,158.61435412]]]
["bitfinex-derivatives","SOLF0:USTF0",1766352477510,[[125.22,0.05718484],[125.19,7.1914],[125.17,174.8841],[125.16,135.8833],[125.15,114.57871352]],[[125.24,0.00190978],[125.27,3.31],[125.28,9.86641352],[125.29,47.2],[125.3,111.7739]]]
["bitfinex-derivatives","SOLF0:USTF0",1766352546551,[[125.24,0.05143672],[125.22,70.1894],[125.2,160.72986176],[125.18,23.97],[125.17,121.84579224]],[[125.26,0.05071878],[125.28,3.4],[125.3,7.1854],[125.31,1.71306176],[125.32,47.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1766352592505,[[125.18,70.1917],[125.17,47.16],[125.16,111.8892],[125.15,23.97],[125.14,114.58419865]],[[125.25,3.36],[125.26,2.67819865],[125.27,7.1871],[125.29,111.7826],[125.3,119.16206009]]]
["bitfinex-derivatives","SOLF0:USTF0",1766352643345,[[125.21,0.05821367],[125.19,3.32],[125.18,7.192],[125.17,48.91599008],[125.16,174.8936]],[[125.24,3.50150641],[125.27,1.71599008],[125.29,54.07036009],[125.31,143.7254],[126.29,173.19334984]]]
["bitfinex-derivatives","SOLF0:USTF0",1766352667867,[[125.26,3.43],[125.24,113.53639008],[125.23,111.8286],[125.22,198.8092],[125.21,159.0289]],[[125.32,3.31],[125.35,48.89599008],[125.36,7.182],[125.37,135.35088104],[125.38,119.08896009]]]
["bitfinex-derivatives","SOLF0:USTF0",1766352768056,[[125.33,0.05068738],[125.32,3.43],[125.31,54.3444],[125.3,1.71243591],[125.29,111.7754]],[[125.36,0.05743386],[125.37,3.33],[125.39,1.71243591],[125.4,7.1797],[125.42,111.6692]]]
["bitfinex-derivatives","SOLF0:USTF0",1766352787172,[[125.28,3.48540533],[125.25,1.71243591],[125.24,7.1885],[125.23,134.11],[125.22,111.84]],[[125.31,0.05171957],[125.34,7.1832],[125.35,113.44663591],[125.37,7.99],[125.39,111.6945]]]
["bitfinex-derivatives","SOLF0:USTF0",1766352880243,[[125.33,0.0559076],[125.32,3.46],[125.29,7.1855],[125.27,176.50756435],[125.26,71.1]],[[125.37,1.71226435],[125.38,7.23458324],[125.39,7.432996],[125.4,111.6857],[125.41,111.6802]]]
["bitfinex-derivatives","SOLF0:USTF0",1766352935290,[[125.26,14.0],[125.25,3.5],[125.23,7.1888],[125.22,112.67933456],[125.17,447.5205]],[[125.32,9.91724099],[125.34,129.83024412],[125.35,111.7298],[125.36,135.6915],[125.37,168.6979159]]]
["bitfinex-derivatives","SOLF0:USTF0",1766353032787,[[125.36,0.05207385],[125.35,3.35],[125.31,117.3043],[125.3,1.71099548],[125.29,135.7352]],[[125.39,0.0001077],[125.4,8.89069548],[125.42,7.41337447],[125.43,119.6428],[125.44,111.6489]]]
["bitfinex-derivatives","SOLF0:USTF0",1766353059004,[[125.23,3.45],[125.22,63.0],[125.21,7.1901],[125.2,2.6754001],[125.19,159.0003]],[[125.28,0.06127951],[125.3,7.1854],[125.33,114.4240001],[125.34,111.7377],[125.35,182.8296]]]
["bitfinex-derivatives","SOLF0:USTF0",1766353063011,[[125.18,3.45],[125.15,57.0288001],[125.12,23.96],[125.11,174.933],[125.1,129.0111001]],[[125.24,0.05501558],[125.25,47.16],[125.26,7.1877],[125.27,114.4754001],[125.28,111.7916]]]
["bitfinex-derivatives","SOLF0:USTF0",1766353120958,[[125.19,3.30710018],[125.18,1.71566111],[125.15,174.9024],[125.14,111.9112],[125.13,183.0598]],[[125.22,0.00328096],[125.25,47.18],[125.26,10.4479],[125.27,1.71566111],[125.28,119.20597447]]]
["bitfinex-derivatives","SOLF0:USTF0",1766353175608,[[125.22,0.05626269],[125.19,3.33],[125.18,70.1918],[125.17,47.16],[125.16,111.891]],[[125.24,0.05822964],[125.25,3.33],[125.27,7.1871],[125.28,2.67793542],[125.29,111.7833]]]
["bitfinex-derivatives","SOLF0:USTF0",1766353229359,[[125.07,3.3],[125.06,63.0],[125.04,54.3998],[125.03,112.004],[125.02,141.41232721]],[[125.13,3.3808961],[125.15,7.1941],[125.16,161.78425282],[125.17,111.8904],[125.18,143.25201304]]]
["bitfinex-derivatives","SOLF0:USTF0",1766353262796,[[125.18,0.05094911],[125.16,3.39],[125.13,7.1948],[125.11,111.9374],[125.1,174.9463]],[[125.21,3.42469996],[125.22,61.80181304],[125.24,123.39657339],[125.26,14.89381347],[125.27,167.35598506]]]
["bitfinex-derivatives","SOLF0:USTF0",1766353360269,[[125.2,0.05991882],[125.18,3.19],[125.17,71.90854024],[125.16,111.892],[125.15,111.9024]],[[125.22,0.05768503],[125.24,3.34],[125.26,48.91614024],[125.28,14.63012371],[125.29,111.7851]]]
["bitfinex-derivatives","SOLF0:USTF0",1766353398701,[[125.21,10.3703],[125.2,0.05991882],[125.19,63.0],[125.18,113.58823842],[125.17,159.0643]],[[125.24,0.06007872],[125.26,3.51],[125.28,9.15846213],[125.3,64.2116159],[125.31,111.7706]]]
["bitfinex-derivatives","SOLF0:USTF0",1766353467248,[[125.01,57.8616],[124.99,63.0],[124.95,129.16879809],[124.94,136.0741],[124.93,448.391]],[[125.07,3.29384373],[125.09,9.87939809],[125.11,111.9439],[125.12,167.134],[125.13,111.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1766353496387,[[125.07,0.05473221],[125.06,73.5289],[125.05,47.24],[125.03,113.72718061],[125.01,23.99]],[[125.11,0.00236678],[125.12,1.71888061],[125.13,3.52],[125.16,7.3630064],[125.17,183.1197]]]
["bitfinex-derivatives","SOLF0:USTF0",1766353526301,[[125.05,0.05509196],[125.03,3.23],[125.02,7.2011],[125.0,176.7559262],[124.99,112.0448]],[[125.07,0.05356085],[125.09,3.48],[125.1,56.1771262],[125.12,111.9342],[125.13,135.9189]]]
["bitfinex-derivatives","SOLF0:USTF0",1766353538216,[[125.01,0.06108713],[124.99,3.28],[124.98,7.2034],[124.97,110.24],[124.96,112.0727]],[[125.04,0.05834339],[125.06,5.96636896],[125.08,111.9703],[125.09,135.951],[125.1,114.63866896]]]
["bitfinex-derivatives","SOLF0:USTF0",1766353566050,[[124.94,3.42751673],[124.9,154.5347],[124.89,136.124],[124.88,164.36217962],[124.83,9.96589224]],[[124.97,0.0572897],[124.99,47.26],[125.01,9.92471082],[125.03,112.0163],[125.04,138.69041082]]]
["bitfinex-derivatives","SOLF0:USTF0",1766353602888,[[124.93,3.97689165],[124.91,7.2074],[124.89,112.1349],[124.88,113.86469299],[124.84,173.8766]],[[124.97,0.05457785],[124.99,57.48619299],[125.01,119.3955064],[125.02,112.0257],[125.03,145.8573159]]]
["bitfinex-derivatives","SOLF0:USTF0",1766353621515,[[124.8,3.92],[124.79,112.2252],[124.78,112.2329],[124.77,212.563],[124.76,112.2494]],[[124.88,6.68523931],[124.89,47.32],[124.9,7.2085],[124.92,112.1199],[124.93,112.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1766353644248,[[124.82,4.21],[124.8,7.2137],[124.79,112.2218],[124.78,159.5342],[124.77,114.63160371]],[[124.89,0.05721193],[124.9,2.47],[124.91,47.3],[124.92,116.73480366],[124.93,112.1055]]]
["bitfinex-derivatives","SOLF0:USTF0",1766353681576,[[124.75,4.53],[124.72,53.0],[124.71,47.34],[124.7,136.2929],[124.69,115.00817584]],[[124.81,2.9],[124.82,2.69767584],[124.84,159.5295],[124.85,112.1764],[124.86,138.85517584]]]
["bitfinex-derivatives","SOLF0:USTF0",1766353704980,[[124.78,0.05685542],[124.76,4.56],[124.73,100.36],[124.72,112.2852],[124.71,112.2972]],[[124.81,0.00214721],[124.82,3.17],[124.83,9.911568],[124.85,169.62550324],[124.86,136.1622]]]
["bitfinex-derivatives","SOLF0:USTF0",1766353737120,[[124.8,4.93],[124.79,60.2143],[124.78,47.39685542],[124.77,112.2432],[124.76,112.2496]],[[124.83,0.00076764],[124.85,1.72618005],[124.87,10.6502],[124.89,47.34],[124.9,112.1313]]]
["bitfinex-derivatives","SOLF0:USTF0",1766353791258,[[124.75,0.05964462],[124.73,4.98],[124.71,53.0],[124.66,136.74619224],[124.65,112.345]],[[124.79,3.79607178],[124.81,162.25220976],[124.82,112.2037],[124.83,119.63771498],[124.84,112.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1766353801974,[[124.71,4.98],[124.69,112.3174],[124.68,165.3239],[124.67,112.3306],[124.66,2.69980976]],[[124.78,3.71],[124.79,50.05980976],[124.81,112.2124],[124.82,7.43043809],[124.84,136.53662845]]]
["bitfinex-derivatives","SOLF0:USTF0",1766353854401,[[124.77,4.78],[124.76,7.27582504],[124.74,54.72703512],[124.73,112.278],[124.72,159.6449]],[[124.82,1.72703512],[124.83,3.92],[124.84,54.5521],[124.85,7.43043809],[124.86,112.1684]]]
["bitfinex-derivatives","SOLF0:USTF0",1766353874733,[[124.78,0.05957361],[124.77,5.05],[124.74,112.2704],[124.73,114.00343512],[124.72,189.3469]],[[124.81,0.06022769],[124.83,1.72703512],[124.84,4.98],[124.85,47.34],[124.87,112.1593]]]
["bitfinex-derivatives","SOLF0:USTF0",1766353915159,[[124.86,12.3902],[124.84,112.1756],[124.83,114.88499127],[124.82,189.2582],[124.7,356.85098449]],[[124.93,4.96],[124.94,47.32],[124.96,7.2049],[124.97,112.0683],[124.98,136.1247]]]
["bitfinex-derivatives","SOLF0:USTF0",1766353920867,[[124.91,52.5],[124.89,112.1354],[124.88,136.2007],[124.66,24.91473062],[124.6,34.88062286]],[[125.0,4.96],[125.01,114.72779127],[125.02,112.0235],[125.03,114.71169127],[125.04,71.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1766353952787,[[124.84,0.05910367],[124.81,12.5232],[124.8,100.3],[124.79,112.2206],[122.22,138.53698209]],[[124.87,0.05250641],[124.88,5.07],[124.89,9.9032964],[124.91,2.6942964],[127.47,137.46582492]]]
["bitfinex-derivatives","SOLF0:USTF0",1766354001130,[[124.89,0.05362551],[124.88,5.51],[124.87,7.2099],[124.85,113.89484507],[124.84,112.179]],[[124.91,0.00225457],[124.93,5.34],[124.94,1.72554507],[124.95,47.3],[124.96,7.2052]]]
["bitfinex-derivatives","SOLF0:USTF0",1766354061095,[[124.84,0.06134846],[124.83,5.1],[124.81,7.2133],[124.79,212.5399],[124.77,2.69573741]],[[124.88,5.16082765],[124.89,7.2092],[124.9,47.32],[124.91,122.26444501],[124.92,112.114]]]
["bitfinex-derivatives","SOLF0:USTF0",1766354116549,[[124.88,5.37835934],[124.86,113.88141711],[124.85,112.1715],[124.84,189.2288],[124.83,159.488]],[[124.96,7.19441711],[124.97,7.44918065],[124.98,7.2041],[124.99,159.3531],[125.0,9.92182845]]]
["bitfinex-derivatives","SOLF0:USTF0",1766354168305,[[124.88,5.20307825],[124.87,7.2097],[124.86,47.3],[124.85,165.1712],[124.84,112.1797]],[[124.91,0.05712297],[124.92,5.37],[124.96,17.347966],[124.97,112.0726],[124.99,71.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1766354261686,[[124.91,5.04323925],[124.89,7.2086],[124.87,102.00359976],[124.86,112.1613],[124.84,38.473]],[[124.94,0.05531762],[124.96,6.78359976],[124.97,7.2043],[124.99,159.3308],[125.0,119.493815]]]
["bitfinex-derivatives","SOLF0:USTF0",1766354313438,[[124.85,0.0538596],[124.84,4.95],[124.83,7.212],[124.81,47.3],[124.79,136.2704]],[[124.89,0.05198806],[124.9,7.62353203],[124.91,54.5079],[124.93,119.55407941],[175.46,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766354403618,[[124.86,0.05051079],[124.85,4.5],[124.83,7.2121],[124.82,47.3],[124.81,165.2033]],[[124.89,0.05824438],[124.9,4.46],[124.91,9.90214374],[124.92,7.44817941],[124.93,112.1048]]]
["bitfinex-derivatives","SOLF0:USTF0",1766354439237,[[124.79,4.21],[124.78,54.5349],[124.76,165.2516],[124.75,112.2594],[124.35,79.72713798]],[[124.85,4.39998804],[124.86,9.90807352],[124.88,136.2001],[124.89,166.88847941],[124.9,112.1319]]]
["bitfinex-derivatives","SOLF0:USTF0",1766354484407,[[124.81,0.06065041],[124.79,100.32],[124.78,7.2146],[124.76,113.97719075],[124.75,24.05]],[[124.85,0.05998804],[124.86,6.01559075],[124.87,54.55],[124.89,112.1425],[124.9,143.63735448]]]
["bitfinex-derivatives","SOLF0:USTF0",1766354501318,[[124.89,4.22556354],[124.87,7.2098],[124.85,113.89675783],[124.84,212.5004],[124.83,136.2362]],[[124.91,0.00262255],[124.94,5.83585783],[124.95,7.2057],[124.97,159.3949],[124.98,24.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1766354583775,[[124.95,0.05788942],[124.94,3.86],[124.93,54.4861],[124.92,53.0],[124.91,112.1145]],[[124.98,4.12],[124.99,1.77961082],[125.01,7.2021],[125.02,7.40628583],[125.03,112.0156]]]
["bitfinex-derivatives","SOLF0:USTF0",1766354603793,[[124.94,0.00072916],[124.9,11.078],[124.89,161.13519694],[124.88,165.1425],[124.87,112.1473]],[[124.97,3.98666414],[125.0,9.18125967],[125.01,112.0326],[125.02,136.0738],[125.03,121.93842845]]]
["bitfinex-derivatives","SOLF0:USTF0",1766354657555,[[124.96,0.05599749],[124.95,7.2053],[124.94,3.68],[124.93,212.3793],[124.92,112.1087]],[[124.99,3.61127524],[125.02,7.2014],[125.04,2.68998423],[125.05,166.72447165],[125.06,111.9918]]]
["bitfinex-derivatives","SOLF0:USTF0",1766354773372,[[124.96,0.00130912],[124.94,7.2058],[124.92,50.68],[124.91,165.1162],[124.9,2.69053163]],[[124.99,3.61509229],[125.02,14.6534756],[125.04,132.62756008],[125.05,183.3067],[125.09,96.90196006]]]
["bitfinex-derivatives","SOLF0:USTF0",1766354850441,[[124.99,7.2029],[124.98,0.05433189],[124.97,3.47],[124.96,112.068],[124.95,166.79948381]],[[125.02,3.3889949],[125.05,48.98138381],[125.06,7.4519756],[125.07,7.1987],[125.08,17.93082845]]]
["bitfinex-derivatives","SOLF0:USTF0",1766354932213,[[124.99,3.28043185],[124.96,165.0712],[124.95,112.0798],[124.94,159.348],[124.93,114.78642286]],[[125.04,3.43],[125.06,10.14099846],[125.08,9.92182845],[125.09,122.65982286],[125.1,126.83816401]]]
["bitfinex-derivatives","SOLF0:USTF0",1766355009078,[[124.96,3.52],[124.94,47.26],[124.92,165.1073],[124.91,136.1446],[124.9,112.1202]],[[125.01,3.42],[125.02,2.68845718],[125.04,2.68845718],[125.05,127.4799343],[125.06,111.9882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766355094959,[[124.92,0.00188975],[124.89,3.51],[124.87,60.2095],[124.86,47.28],[124.85,113.88836904]],[[124.94,3.55458141],[124.96,1.72326904],[124.97,7.2047],[124.98,119.5347343],[124.99,120.0596]]]
["bitfinex-derivatives","SOLF0:USTF0",1766355153809,[[124.86,0.00069752],[124.85,3.43],[124.81,100.3],[124.8,112.2158],[124.76,336.7514]],[[124.9,3.25],[124.91,0.06160345],[124.94,112.096],[124.98,14.88416401]]]
["bitfinex-derivatives","SOLF0:USTF0",1766355180831,[[124.86,0.00069752],[124.84,3.44],[124.83,53.0],[124.8,138.9307293],[124.79,159.5405]],[[124.91,10.97052341],[124.93,9.92182845],[124.94,114.7914293],[124.99,19.66631486],[172.3,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766355202042,[[124.92,10.4868],[124.91,113.84011911],[124.87,112.1558],[124.81,53.0],[124.79,348.03729039]],[[124.98,3.38275959],[125.01,1.72351911],[125.02,7.2016],[125.03,112.0151],[125.04,159.3064]]]
["bitfinex-derivatives","SOLF0:USTF0",1766355216353,[[125.02,0.05858279],[124.99,3.39],[124.98,54.4835],[124.96,113.79581911],[124.95,112.0751]],[[125.05,3.57129912],[125.06,1.72351911],[125.07,7.1987],[125.08,47.26],[125.09,111.9641]]]
["bitfinex-derivatives","SOLF0:USTF0",1766355271312,[[125.08,3.32],[125.07,111.9728],[125.06,138.69102407],[125.05,159.2292],[125.04,167.69072407]],[[125.18,3.37],[125.19,2.68992407],[125.2,111.8629],[125.21,262.49673562],[125.22,114.54102407]]]
["bitfinex-derivatives","SOLF0:USTF0",1766355287337,[[125.18,0.05539936],[125.16,10.6029],[125.15,111.9025],[125.14,159.1313],[125.13,138.62165794]],[[125.21,0.05159191],[125.23,3.18],[125.26,7.1878],[125.27,159.0259],[125.85,98.96762848]]]
["bitfinex-derivatives","SOLF0:USTF0",1766355312158,[[125.19,0.05047228],[125.17,3.37],[125.15,111.9026],[125.14,183.1097],[125.13,113.63392102]],[[125.21,0.05744206],[125.24,5.13572102],[125.28,114.47545794],[125.3,15.37003612],[125.38,19.66631486]]]
["bitfinex-derivatives","SOLF0:USTF0",1766355322066,[[125.17,0.05234399],[125.16,3.37],[125.14,113.62662185],[125.13,159.0991],[125.12,111.9233]],[[125.2,0.05583042],[125.23,3.42],[125.24,1.71622185],[125.29,17.92982845],[125.3,113.16932616]]]
["bitfinex-derivatives","SOLF0:USTF0",1766355352087,[[125.31,3.26920916],[125.3,113.48452185],[125.29,111.7764],[125.28,135.8024],[125.27,158.9525]],[[125.38,3.3],[125.39,1.71622185],[125.42,7.36203612],[125.43,207.5214],[125.44,121.57672845]]]
["bitfinex-derivatives","SOLF0:USTF0",1766355373710,[[125.4,0.05948316],[125.39,7.1796],[125.38,3.19],[125.37,111.7004],[125.36,166.42437307]],[[125.45,3.28],[125.47,1.71087307],[125.48,7.1752],[125.5,158.7371],[125.94,98.96762848]]]
["bitfinex-derivatives","SOLF0:USTF0",1766355414151,[[125.3,0.05398369],[125.28,3.21],[125.26,54.3074],[125.25,114.50180656],[125.22,10.08183301]],[[125.35,3.431176],[125.36,2.67267061],[125.38,158.8221],[125.39,119.11951299],[125.4,114.35677061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766355425159,[[125.28,0.05296828],[125.26,10.3973],[125.25,111.8129],[125.24,111.8203],[125.23,111.8281]],[[125.3,0.05659735],[125.34,49.81267061],[125.35,7.1826],[125.37,111.7109],[125.39,32.028]]]
["bitfinex-derivatives","SOLF0:USTF0",1766355476017,[[125.34,3.56370869],[125.31,54.3243],[125.29,164.7764],[125.28,137.51671538],[125.27,111.7927]],[[125.37,0.05748624],[125.39,16.31518376],[125.41,9.92182845],[125.42,111.6675],[125.43,197.70446401]]]
["bitfinex-derivatives","SOLF0:USTF0",1766355506339,[[125.24,10.5485],[125.22,111.8393],[125.21,111.8484],[125.2,111.8545],[123.59,118.73407606]],[[125.27,0.05721732],[125.3,47.16],[125.32,7.1845],[125.33,2.6776849],[125.35,151.18429148]]]
["bitfinex-derivatives","SOLF0:USTF0",1766355558585,[[125.2,3.38],[125.17,7.1923],[125.15,164.8964],[125.14,47.16],[125.13,135.886]],[[125.24,1.71561186],[125.25,0.05465128],[125.26,7.1877],[125.27,7.42689148],[125.28,111.7959]]]
["bitfinex-derivatives","SOLF0:USTF0",1766355587303,[[125.01,3.26560848],[124.97,8.91977825],[124.95,165.0756],[124.94,23.97],[124.93,159.313]],[[125.05,0.00246036],[125.07,1.71577825],[125.08,7.1982],[125.1,159.1538],[125.11,111.9455]]]
["bitfinex-derivatives","SOLF0:USTF0",1766355652864,[[125.0,3.43842974],[124.99,53.0],[124.98,112.0545],[124.97,112.0637],[124.96,114.75738269]],[[125.06,47.26],[125.09,22.98801114],[125.11,14.88416401],[125.13,135.9015],[125.16,293.59238269]]]
["bitfinex-derivatives","SOLF0:USTF0",1766355710613,[[125.01,3.45],[125.0,54.50042974],[124.98,165.0545],[124.97,113.78379815],[124.96,146.00469224]],[[125.04,0.0036216],[125.06,3.23],[125.07,1.72009815],[125.08,54.4581],[125.1,111.9523]]]
["bitfinex-derivatives","SOLF0:USTF0",1766355733338,[[125.11,0.05916795],[125.1,3.52],[125.08,47.24],[125.07,8.91702277],[125.06,111.9803]],[[125.13,0.05798449],[125.15,3.42],[125.16,1.71892277],[125.18,119.0734],[125.19,159.115]]]
["bitfinex-derivatives","SOLF0:USTF0",1766355844541,[[125.05,3.57434128],[125.03,8.91934223],[125.01,212.2671],[125.0,136.0056],[124.99,112.0445]],[[125.08,0.00467967],[125.11,10.6963],[125.12,1.71884223],[125.13,47.24],[125.14,111.9227]]]
["bitfinex-derivatives","SOLF0:USTF0",1766355900889,[[125.07,0.05393792],[125.05,3.19],[125.04,53.0],[125.03,7.2003],[125.02,112.0187]],[[125.11,3.52987511],[125.12,7.1957],[125.14,7.47786117],[125.15,161.83412325],[125.16,145.83042845]]]
["bitfinex-derivatives","SOLF0:USTF0",1766355941812,[[125.09,3.28],[125.08,0.05284319],[125.05,7.1995],[125.03,213.96871571],[125.02,136.0286]],[[125.13,0.05744037],[125.14,12.19401571],[125.16,159.143],[125.18,119.8896],[125.2,9.92182845]]]
["bitfinex-derivatives","SOLF0:USTF0",1766355957325,[[125.15,0.05984952],[125.13,7.1948],[125.11,113.65671571],[125.1,188.9565],[125.09,159.196]],[[125.17,0.00048032],[125.21,1.71921571],[125.22,57.7101],[125.24,111.8269],[125.25,111.8219]]]
["bitfinex-derivatives","SOLF0:USTF0",1766356030091,[[125.19,0.05811536],[125.16,7.1931],[125.14,159.088],[125.13,164.9148],[125.12,114.60225416]],[[125.22,3.24555276],[125.24,7.1889],[125.26,47.18],[125.27,114.48005416],[125.28,119.26926117]]]
["bitfinex-derivatives","SOLF0:USTF0",1766356083235,[[125.21,0.05474737],[125.19,7.1912],[125.17,166.59831036],[125.16,135.9012],[125.13,121.88159224]],[[125.24,0.06129555],[125.25,3.47],[125.27,8.90261036],[125.29,111.7822],[125.3,119.21868102]]]
["bitfinex-derivatives","SOLF0:USTF0",1766356100141,[[125.21,0.00474737],[125.17,53.0],[125.16,159.0712],[125.14,25.72506404],[125.13,111.9157]],[[125.23,3.44],[125.24,1.77635959],[125.26,7.1877],[125.27,7.44288102],[125.29,121.70402845]]]
["bitfinex-derivatives","SOLF0:USTF0",1766356147390,[[125.24,7.1884],[125.22,111.8389],[125.21,214.70799558],[125.2,135.8678],[125.19,111.8659]],[[125.32,3.23],[125.34,9.86389558],[125.35,182.9228],[125.36,119.16568102],[125.38,129.63142845]]]
["bitfinex-derivatives","SOLF0:USTF0",1766356223882,[[125.25,47.21926773],[125.24,7.1885],[125.22,174.00322785],[125.2,33.93589224],[125.19,111.8611]],[[125.3,0.003425],[125.32,3.5],[125.33,8.89694003],[125.34,7.44288102],[125.35,111.7288]]]
["bitfinex-derivatives","SOLF0:USTF0",1766356253609,[[125.37,0.05912938],[125.35,7.1822],[125.34,47.14],[125.33,111.7418],[125.32,111.7468]],[[125.42,3.18],[125.44,9.85304652],[125.45,111.642],[125.46,158.7768],[125.47,119.10907555]]]
["bitfinex-derivatives","SOLF0:USTF0",1766356275622,[[125.37,3.38],[125.34,111.7345],[125.33,89.09],[125.32,111.7508],[125.11,34.88062286]],[[125.44,2.67174663],[125.46,7.1764],[125.47,111.6223],[125.48,111.6137],[125.49,54.60117555]]]
["bitfinex-derivatives","SOLF0:USTF0",1766356332779,[[125.25,0.05542601],[125.23,3.36],[125.22,7.1896],[125.21,47.14],[125.2,129.8563]],[[125.28,0.06083356],[125.3,1.71303959],[125.31,7.1847],[125.32,111.7559],[125.33,111.7491]]]
["bitfinex-derivatives","SOLF0:USTF0",1766356369507,[[125.17,3.49],[125.14,7.1942],[125.13,159.0754],[125.12,18.0],[125.08,460.64313267]],[[125.23,0.05886091],[125.24,2.67765199],[125.25,111.8197],[125.26,158.9707],[125.27,111.8015]]]
["bitfinex-derivatives","SOLF0:USTF0",1766356439651,[[125.2,3.29],[125.19,7.24765222],[125.17,131.5991977],[125.16,111.8926],[125.15,143.25189256]],[[125.24,0.00414871],[125.26,47.18],[125.28,8.9025977],[125.29,7.42701111],[125.3,111.7755]]]
["bitfinex-derivatives","SOLF0:USTF0",1766356462264,[[125.29,3.5398538],[125.27,166.1398],[125.26,111.8027],[125.25,111.8128],[125.24,113.53374482]],[[125.33,0.05241452],[125.35,1.71284482],[125.38,7.1809],[125.39,158.8545],[125.4,111.6901]]]
["bitfinex-derivatives","SOLF0:USTF0",1766356523616,[[125.32,3.42],[125.31,0.0539367],[125.29,7.1854],[125.27,65.14],[125.26,119.18290399]],[[125.36,0.00025722],[125.37,7.1814],[125.39,121.82283645],[125.4,111.6875],[125.41,176.73252845]]]
["bitfinex-derivatives","SOLF0:USTF0",1766356572158,[[125.32,3.34],[125.31,0.05888578],[125.28,7.186],[125.27,18.0],[125.26,119.20205572]],[[125.35,0.05632987],[125.37,1.71186758],[125.38,7.46769021],[125.39,111.695],[125.4,129.59702845]]]
["bitfinex-derivatives","SOLF0:USTF0",1766356619806,[[125.3,3.35],[125.29,0.05965839],[125.26,25.1874],[125.24,119.22285572],[124.62,151.09564454]],[[125.34,0.00038271],[125.35,9.85915531],[125.36,54.60769021],[125.37,111.7115],[125.38,121.62922845]]]
["bitfinex-derivatives","SOLF0:USTF0",1766356720909,[[125.32,7.1837],[125.3,129.7679],[125.29,54.52065572],[125.28,23.97],[125.27,126.1628]],[[125.4,2.6728081],[125.41,0.06124798],[125.43,111.6594],[125.44,111.6498],[125.45,135.6096]]]
["bitfinex-derivatives","SOLF0:USTF0",1766356810883,[[125.32,3.57050439],[125.28,7.1862],[125.26,178.65550737],[125.25,111.8108],[125.24,159.90259833]],[[125.35,0.06028593],[125.36,8.89340737],[125.38,111.7068],[125.39,158.8142],[125.4,111.6846]]]
["bitfinex-derivatives","SOLF0:USTF0",1766356846113,[[125.4,0.05658268],[125.39,0.22],[125.36,7.1816],[125.34,129.7317],[125.33,111.737]],[[125.44,3.23],[125.45,54.3168],[125.46,2.67222012],[125.47,111.6281],[125.48,111.6165]]]
["bitfinex-derivatives","SOLF0:USTF0",1766356888353,[[125.43,0.27],[125.42,158.7604],[125.41,111.6702],[125.4,153.6261],[125.26,19.93178449]],[[125.52,3.41],[125.53,2.67137749],[125.55,111.5543],[125.56,158.642],[125.57,111.5341]]]
["bitfinex-derivatives","SOLF0:USTF0",1766356952311,[[125.52,0.05708064],[125.51,3.38],[125.49,47.08],[125.48,113.3136049],[125.47,111.6145]],[[125.54,0.05263476],[125.56,3.19],[125.58,1.7079049],[125.61,166.02590297],[125.62,111.4947]]]
["bitfinex-derivatives","SOLF0:USTF0",1766356977735,[[125.58,0.05833452],[125.56,10.6002],[125.54,158.6144],[125.53,111.5622],[125.47,360.18932848]],[[125.62,3.19],[125.64,7.166],[125.65,2.66623889],[125.67,111.4497],[125.68,165.90708581]]]
["bitfinex-derivatives","SOLF0:USTF0",1766357044386,[[125.63,0.00349168],[125.61,10.6771],[125.59,176.5484],[125.58,111.5159],[125.57,113.22789917]],[[125.65,0.05065566],[125.67,2.93],[125.68,47.06],[125.69,1.70519917],[125.7,7.1627]]]
["bitfinex-derivatives","SOLF0:USTF0",1766357053597,[[125.56,3.43],[125.55,54.1907],[125.54,111.5537],[125.53,111.5601],[125.52,113.27199917]],[[125.62,2.91611373],[125.63,1.70519917],[125.65,7.1654],[125.67,111.4445],[125.69,142.77122642]]]
["bitfinex-derivatives","SOLF0:USTF0",1766357097328,[[125.5,7.1736],[125.49,3.24239837],[125.47,111.6171],[125.46,111.6259],[125.45,111.631]],[[125.53,0.05363732],[125.57,2.66782192],[125.58,47.06],[125.59,7.169],[125.6,111.5069]]]
["bitfinex-derivatives","SOLF0:USTF0",1766357113549,[[125.49,10.43659837],[125.47,65.08],[125.46,111.6259],[125.44,118.95676563],[125.42,26.98913253]],[[125.53,0.05363732],[125.57,7.17],[125.58,57.11850059],[125.59,111.5162],[125.6,121.42872845]]]
["bitfinex-derivatives","SOLF0:USTF0",1766357201921,[[125.41,3.23796134],[125.37,25.1808],[125.35,111.7263],[125.34,47.1],[125.33,25.62982888]],[[125.45,1.76921021],[125.46,7.1762],[125.48,111.6175],[125.49,158.6854],[125.5,111.5954]]]
["bitfinex-derivatives","SOLF0:USTF0",1766357232937,[[125.39,47.08],[125.36,111.7089],[125.35,117.20588211],[125.33,129.7364],[125.32,111.7451]],[[125.48,0.05843369],[125.49,161.35333659],[125.5,111.5959],[125.51,114.25373659],[125.52,111.5779]]]
["bitfinex-derivatives","SOLF0:USTF0",1766357249360,[[125.48,3.40606918],[125.46,7.1759],[125.44,111.6438],[125.43,129.6523],[125.42,111.661]],[[125.51,0.05712273],[125.52,47.08],[125.54,2.58],[125.55,9.84075907],[125.57,135.4544]]]
["bitfinex-derivatives","SOLF0:USTF0",1766357304506,[[125.44,3.42],[125.39,25.1796],[125.38,113.40049594],[125.37,158.7809],[125.23,335.4941]],[[125.48,47.08],[125.49,10.1051811],[125.5,1.70909594],[125.51,111.5866],[125.52,111.5785]]]
["bitfinex-derivatives","SOLF0:USTF0",1766357390887,[[125.47,3.45670323],[125.44,7.1771],[125.41,129.6671],[125.4,111.6793],[125.39,192.81819823]],[[125.5,0.0537573],[125.52,10.1028],[125.53,49.77143515],[125.54,111.565],[125.55,135.4945]]]
["bitfinex-derivatives","SOLF0:USTF0",1766357460054,[[125.45,3.37],[125.43,7.1777],[125.42,18.0],[125.41,47.08]],[[125.51,10.1537],[125.53,161.33773305],[125.54,142.95998627],[125.55,111.5545],[172.3,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766357514111,[[125.52,3.35369511],[125.49,7.1738],[125.48,113.31361644],[125.47,176.6966],[125.46,111.6261]],[[125.56,0.0598503],[125.57,3.2],[125.58,1.70641644],[125.59,7.169],[125.6,158.5924]]]
["bitfinex-derivatives","SOLF0:USTF0",1766357534229,[[125.61,3.42011454],[125.59,7.1685],[125.57,129.5273],[125.56,158.5764],[125.52,14.3446]],[[125.66,3.51],[125.67,1.70481637],[125.68,54.2036],[125.7,111.4176],[125.71,111.4132]]]
["bitfinex-derivatives","SOLF0:USTF0",1766357582860,[[125.62,3.35],[125.61,54.1672],[125.59,111.505],[125.58,135.4537],[125.57,7.39158609]],[[125.69,3.26],[125.7,2.66035954],[125.72,111.3999],[125.73,118.84812009],[125.74,111.3824]]]
["bitfinex-derivatives","SOLF0:USTF0",1766357616096,[[125.75,0.05498665],[125.73,10.6702],[125.71,129.4014],[125.7,111.4129],[125.54,24.91473062]],[[125.78,0.05382878],[125.79,3.2],[125.81,9.81441611],[125.83,111.3028],[125.84,118.7263393]]]
["bitfinex-derivatives","SOLF0:USTF0",1766357618392,[[125.75,0.05498665],[125.73,10.6702],[125.71,129.4014],[125.7,111.4129]],[[125.78,0.05382878],[125.79,3.2],[125.81,9.81441611],[125.83,111.3028],[125.84,118.7263393]]]
["bitfinex-derivatives","SOLF0:USTF0",1766357700636,[[125.74,3.37678747],[125.73,7.1604],[125.71,129.4041],[125.7,111.4127],[125.69,158.4191]],[[125.79,0.05169753],[125.8,3.34],[125.82,56.7931868],[125.83,7.44050141],[125.85,145.09142845]]]
["bitfinex-derivatives","SOLF0:USTF0",1766357754489,[[125.79,3.28882471],[125.77,7.1581],[125.75,111.366],[125.74,129.372],[125.73,111.3859]],[[125.86,67.41144986],[125.89,129.13652845],[125.9,135.1266],[125.91,150.27326281],[125.93,676.3307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766357772289,[[125.87,0.05255303],[125.85,3.23],[125.82,18.0],[125.81,1.69751831],[125.79,158.2683]],[[125.9,1.7506492],[125.91,10.6307],[125.92,158.186],[125.93,111.2153],[125.94,111.2036]]]
["bitfinex-derivatives","SOLF0:USTF0",1766357850062,[[125.84,3.29],[125.75,51.89075688],[125.72,56.90589224],[125.71,2.65584271],[125.7,23.93127681]],[[125.89,46.96],[125.9,5.89584271],[125.91,7.41115358],[125.94,12.57767116],[126.22,49.48381424]]]
["bitfinex-derivatives","SOLF0:USTF0",1766357865472,[[125.78,0.05221037],[125.75,18.0],[125.73,23.88],[125.72,56.94811068],[125.7,23.93127681]],[[125.84,2.65319651],[125.85,3.36],[125.88,2.65319651],[125.89,54.37115358],[125.91,23.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1766357905513,[[125.81,3.44434191],[125.8,7.1563],[125.78,113.0394629],[125.77,176.3085],[125.74,149.5726]],[[125.86,0.05654152],[125.87,3.39],[125.88,48.6597629],[125.9,7.1513],[125.91,135.1129]]]
["bitfinex-derivatives","SOLF0:USTF0",1766357954571,[[125.83,10.67632848],[125.8,111.326],[125.78,111.342],[125.77,182.1671],[125.76,121.36345963]],[[125.86,0.00396051],[125.89,46.94],[125.9,5.96414546],[125.91,14.56175358],[125.93,111.2146]]]
["bitfinex-derivatives","SOLF0:USTF0",1766357992406,[[125.81,3.40144099],[125.79,7.157],[125.77,176.2906],[125.76,111.3544],[125.74,145.24427229]],[[125.85,0.05732905],[125.87,54.1129],[125.88,6.01420049],[125.89,7.43166654],[125.93,14.88416401]]]
["bitfinex-derivatives","SOLF0:USTF0",1766358000817,[[125.85,3.28],[125.83,7.1547],[125.81,111.3168],[125.78,142.5566718],[125.77,506.6614]],[[125.9,6.01420049],[125.92,54.1101],[125.94,121.29296703],[125.95,135.0568],[125.96,111.1937]]]
["bitfinex-derivatives","SOLF0:USTF0",1766358012614,[[126.02,118.2746],[126.01,111.1379],[126.0,111.1493],[125.98,111.1621],[125.93,14.2986]],[[126.15,297.0],[126.16,114.4752],[126.17,111.0061],[126.2,610.3719],[126.21,21.69946654]]]
["bitfinex-derivatives","SOLF0:USTF0",1766358038940,[[125.97,1.6925692],[125.96,111.1812],[125.95,111.1881],[125.92,462.8692],[125.91,16.14675715]],[[126.06,3.37],[126.07,1.69714126],[126.09,111.0743],[126.11,111.0563],[126.12,111.0474]]]
["bitfinex-derivatives","SOLF0:USTF0",1766358056341,[[125.95,0.0519409],[125.94,111.2],[125.93,111.2088],[125.92,111.218],[125.91,112.9162692]],[[126.01,1.6925692],[126.05,304.955],[126.06,7.1421],[126.07,134.9543],[126.11,120.98132845]]]
["bitfinex-derivatives","SOLF0:USTF0",1766358078962,[[126.0,3.40660877],[125.99,111.1558],[125.98,158.0649],[125.97,111.1713],[125.96,111.1821]],[[126.05,0.05404042],[126.08,3.2],[126.1,46.88],[126.13,149.64045781],[126.15,111.0248]]]
["bitfinex-derivatives","SOLF0:USTF0",1766358090785,[[126.08,3.33],[126.07,118.27749543],[126.06,157.9734],[126.05,111.1014],[126.04,111.1147]],[[126.09,0.00276816],[126.17,50.17],[126.21,14.73995781],[126.22,134.8202],[126.23,206.2153]]]
["bitfinex-derivatives","SOLF0:USTF0",1766358127118,[[126.17,0.06082559],[126.15,3.17],[126.13,111.0315],[126.12,157.8818],[126.11,111.0503]],[[126.22,3.36],[126.23,7.36721824],[126.24,53.972],[126.25,110.9382],[126.26,17.2841325]]]
["bitfinex-derivatives","SOLF0:USTF0",1766358133242,[[126.31,0.05520127],[126.27,3.17],[126.26,7.1303],[126.25,110.9261],[126.24,157.7743]],[[126.33,0.05966909],[126.37,3.36],[126.38,110.8204],[126.39,169.2980622],[126.4,110.8031]]]
["bitfinex-derivatives","SOLF0:USTF0",1766358157148,[[126.16,168.1728],[126.15,111.0148],[126.11,115.56940974],[125.98,18.0],[125.53,125.59763048]],[[126.27,3.31],[126.28,4.52470974],[126.29,164.8665],[126.3,110.894],[126.31,134.745]]]
["bitfinex-derivatives","SOLF0:USTF0",1766358164556,[[126.26,0.05792559],[126.23,3.19],[126.21,164.9152],[126.2,110.9678],[126.19,110.9798]],[[126.31,3.36161863],[126.34,169.32480974],[126.35,110.8455],[126.36,110.8359],[126.37,110.8274]]]
["bitfinex-derivatives","SOLF0:USTF0",1766358180569,[[126.06,3.19],[126.05,46.82],[126.04,111.1112],[126.02,111.1243],[125.99,129.1516]],[[126.12,0.00241959],[126.16,114.3224],[126.17,111.0025],[126.18,115.51690974],[126.19,46.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1766358185866,[[125.99,3.46],[125.97,158.013],[125.96,111.178],[125.94,113.28407919],[125.93,4.52470974]],[[126.08,3.42],[126.09,4.52470974],[126.1,157.9056],[126.11,111.0583],[126.12,111.0525]]]
["bitfinex-derivatives","SOLF0:USTF0",1766358211696,[[126.1,0.00010691],[126.09,7.1398],[126.08,157.9352],[126.07,132.4652],[126.06,111.0936]],[[126.19,3.26],[126.2,54.23110611],[126.21,110.9681],[126.22,110.9612],[126.23,297.9059]]]
["bitfinex-derivatives","SOLF0:USTF0",1766358233207,[[126.13,3.36],[126.12,3.41147346],[126.09,175.9078],[126.08,134.9361],[126.07,111.0826]],[[126.16,0.00102652],[126.21,10.4238],[126.24,118.8962],[126.25,320.86],[126.28,453.42446201]]]
["bitfinex-derivatives","SOLF0:USTF0",1766358252854,[[126.05,3.51],[126.04,7.1427],[126.03,157.9829],[126.02,111.13],[126.01,111.1364]],[[126.15,54.82514834],[126.17,111.008],[126.18,110.9987],[126.19,110.991],[126.2,7.30238321]]]
["bitfinex-derivatives","SOLF0:USTF0",1766358254145,[[126.04,3.51],[126.03,111.1229],[125.99,135.0121],[125.98,451.85414716]],[[126.12,0.05071461],[126.15,54.82514834],[126.16,111.0124],[126.17,111.0035],[126.18,110.9967]]]
["bitfinex-derivatives","SOLF0:USTF0",1766358273569,[[126.04,7.1428],[126.03,114.5118],[125.99,139.48574834],[125.98,111.1593],[125.97,347.8128]],[[126.11,0.06093084],[126.13,3.2],[126.14,4.53514834],[126.15,7.1372],[126.16,111.0116]]]
["bitfinex-derivatives","SOLF0:USTF0",1766358300690,[[126.07,3.29],[126.05,7.1423],[126.04,157.9481],[126.02,111.1292],[126.01,3.98599856]],[[126.13,3.30222747],[126.15,7.137],[126.17,111.0038],[126.18,110.9942],[126.19,142.14562446]]]
["bitfinex-derivatives","SOLF0:USTF0",1766358317998,[[126.07,3.36022698],[126.06,7.1415],[126.04,157.9522],[126.03,111.1194],[125.99,127.59398211]],[[126.12,0.05915676],[126.14,3.31],[126.16,7.35962446],[126.17,7.136],[126.18,120.80265697]]]
["bitfinex-derivatives","SOLF0:USTF0",1766358353945,[[126.11,0.06003914],[126.1,3.47],[126.08,7.1405],[126.07,18.0],[126.06,111.0944]],[[126.15,0.0006309],[126.17,10.6058],[126.19,113.30905112],[126.2,188.97792446],[126.21,110.9695]]]
["bitfinex-derivatives","SOLF0:USTF0",1766358369254,[[125.98,0.05784997],[125.95,3.42],[125.94,46.84],[125.93,7.1489],[125.92,113.9736843]],[[126.0,0.06009431],[126.03,3.33],[126.04,7.1434],[126.05,113.43643186],[126.06,157.9399]]]
["bitfinex-derivatives","SOLF0:USTF0",1766358387053,[[125.86,3.24],[125.85,46.88],[125.84,112.77608977],[125.83,111.2922],[125.79,206.5116]],[[125.94,4.71058977],[125.97,111.1837],[125.98,111.171],[125.99,134.9626],[126.06,357.38945697]]]
["bitfinex-derivatives","SOLF0:USTF0",1766358412878,[[125.74,0.05448067],[125.72,10.5109],[125.71,112.89957396],[125.7,111.4121],[125.69,158.3811]],[[125.77,0.05628636],[125.79,3.2],[125.81,8.65287396],[125.82,46.94],[125.88,445.0395]]]
["bitfinex-derivatives","SOLF0:USTF0",1766358428284,[[125.83,3.51],[125.8,118.4802],[125.78,111.3383],[125.77,133.35564353],[125.75,334.1047]],[[125.91,3.35],[125.92,11.15864353],[125.93,111.2137],[125.94,111.2108],[125.95,111.196]]]
["bitfinex-derivatives","SOLF0:USTF0",1766358436112,[[125.87,0.00012619],[125.82,3.51],[125.81,46.96],[125.8,118.4803],[125.77,18.0]],[[125.89,0.05850205],[125.9,3.35],[125.92,7.1502],[125.93,111.2146],[125.94,158.1655]]]
["bitfinex-derivatives","SOLF0:USTF0",1766358462426,[[125.87,0.00012619],[125.84,3.44],[125.83,158.2341],[125.82,111.3066],[125.81,135.1114]],[[125.93,3.46],[125.94,7.1489],[125.96,134.9876],[125.97,111.1793],[125.98,132.96384346]]]
["bitfinex-derivatives","SOLF0:USTF0",1766358493243,[[125.9,0.05930771],[125.88,3.37],[125.86,111.2713],[125.85,135.0766],[125.84,113.62190727]],[[125.93,0.05256791],[125.95,3.4],[125.97,7.35962446],[125.98,113.50440727],[125.99,120.97345697]]]
["bitfinex-derivatives","SOLF0:USTF0",1766358522565,[[125.87,0.05236622],[125.85,3.41],[125.84,7.1541],[125.82,158.2229],[125.81,112.80498537]],[[125.89,0.05152172],[125.91,1.49258537],[125.92,3.25],[125.93,7.1495],[125.95,134.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1766358552184,[[125.93,0.0515452],[125.91,10.3501],[125.89,158.1636],[125.88,153.0521],[125.87,112.75410182]],[[125.95,0.05033841],[125.97,3.47],[125.98,1.49280182],[125.99,46.92],[126.0,7.1455]]]
["bitfinex-derivatives","SOLF0:USTF0",1766358586314,[[126.05,0.05827061],[126.01,3.41],[126.0,111.1469],[125.99,158.0559],[125.97,23.84]],[[126.08,0.05355537],[126.09,3.24],[126.11,2.32975838],[126.12,46.9],[126.13,111.0382]]]
["bitfinex-derivatives","SOLF0:USTF0",1766358615948,[[126.04,0.00242082],[126.01,25.1446],[126.0,3.17],[125.99,111.1554],[125.98,111.1625]],[[126.07,3.50167643],[126.11,2.32975838],[126.13,134.8819],[126.14,157.9103],[126.15,111.0225]]]
["bitfinex-derivatives","SOLF0:USTF0",1766358631563,[[125.96,0.06025471],[125.93,3.17],[125.92,7.1495],[125.91,177.59749767],[125.9,111.2338]],[[125.98,0.05451616],[126.01,4.99039767],[126.02,7.1444],[126.04,111.1178],[126.05,118.5205108]]]
["bitfinex-derivatives","SOLF0:USTF0",1766358679108,[[125.9,0.0611236],[125.88,3.35],[125.87,54.0525],[125.85,118.58959537],[125.84,112.77642744]],[[125.94,3.53588346],[125.95,1.49232744],[125.96,7.1479],[125.98,111.1713],[125.99,165.4731108]]]
["bitfinex-derivatives","SOLF0:USTF0",1766358688618,[[125.93,0.0545701],[125.91,3.36],[125.9,18.0],[125.89,7.1513],[125.88,46.92]],[[125.97,3.24004637],[125.98,9.47845007],[126.0,158.0526],[126.01,118.5604108],[126.02,134.9792]]]
["bitfinex-derivatives","SOLF0:USTF0",1766358737558,[[125.82,0.05020008],[125.8,3.43],[125.77,7.1581],[125.76,158.2784],[125.75,111.3634]],[[125.84,0.05855209],[125.86,3.21],[125.87,9.48492888],[125.89,111.2508],[125.9,158.162]]]
["bitfinex-derivatives","SOLF0:USTF0",1766358765797,[[125.82,3.33247824],[125.8,7.1564],[125.78,130.83585524],[125.77,111.3503],[125.73,111.3804]],[[125.86,0.05747555],[125.88,4.83435524],[125.89,7.1517],[125.9,46.96],[125.92,119.1753]]]
["bitfinex-derivatives","SOLF0:USTF0",1766358827059,[[125.8,0.05374808],[125.79,3.51],[125.75,158.3078],[125.74,111.3721],[125.73,7.35146245]],[[125.83,0.06085135],[125.84,5.50373027],[125.86,7.1534],[125.87,46.94],[125.88,113.59233027]]]
["bitfinex-derivatives","SOLF0:USTF0",1766358834561,[[125.82,0.05230373],[125.79,7.157],[125.77,129.3496],[125.76,111.3595],[125.71,14.3229]],[[125.85,0.06004401],[125.87,3.17],[125.88,2.33373027],[125.89,54.0918],[125.92,39.21632771]]]
["bitfinex-derivatives","SOLF0:USTF0",1766358888813,[[125.75,0.05699249],[125.73,3.25],[125.71,7.1615],[125.7,18.0],[125.69,158.3788]],[[125.78,1.49603573],[125.79,3.44400871],[125.81,7.1566],[125.83,158.2677],[125.85,135.1461]]]
["bitfinex-derivatives","SOLF0:USTF0",1766358897213,[[125.71,3.25],[125.69,54.1226],[125.67,129.4334],[125.66,1.49603573],[125.65,111.4515]],[[125.75,0.05192227],[125.76,4.88603573],[125.79,7.1575],[125.81,111.3211],[125.82,135.1753]]]
["bitfinex-derivatives","SOLF0:USTF0",1766358916927,[[125.78,3.43],[125.77,7.1581],[125.75,130.86393573],[125.74,158.3538],[125.73,135.2435]],[[125.82,0.05888356],[125.85,4.73603573],[125.87,7.1529],[125.88,182.0988],[125.89,126.63500425]]]
["bitfinex-derivatives","SOLF0:USTF0",1766358946143,[[125.99,3.40830805],[125.97,7.1468],[125.96,46.94],[125.95,111.1912],[125.94,111.2026]],[[126.03,0.05836872],[126.05,3.45],[126.07,7.1416],[126.08,2.3332599],[126.11,111.0601]]]
["bitfinex-derivatives","SOLF0:USTF0",1766358973770,[[126.08,2.76],[126.07,7.1411],[126.06,111.0947],[126.05,111.1026],[126.04,111.1092]],[[126.16,3.27],[126.17,9.46321101],[126.19,110.9891],[126.2,110.9793],[126.21,9.90316557]]]
["bitfinex-derivatives","SOLF0:USTF0",1766359006204,[[126.08,0.05261348],[126.06,2.81],[126.05,7.1422],[126.04,111.1117],[126.03,111.1212]],[[126.12,0.05429144],[126.14,7.22762637],[126.15,7.1372],[126.17,165.25493885],[126.18,110.9968]]]
["bitfinex-derivatives","SOLF0:USTF0",1766359037113,[[126.12,0.00413881],[126.07,27.9512],[126.06,157.9499],[126.05,112.59197924],[126.03,7.32509602]],[[126.14,4.82517634],[126.17,14.52703885],[126.19,120.89106557],[126.2,157.8372],[126.57,98.96762848]]]
["bitfinex-derivatives","SOLF0:USTF0",1766359080248,[[126.08,9.9906],[126.06,111.0915],[126.05,111.1024],[126.04,157.952],[125.28,174.40311434]],[[126.15,3.3],[126.16,2.32500009],[126.17,7.39103885],[126.18,53.9755],[126.23,610.8137]]]
["bitfinex-derivatives","SOLF0:USTF0",1766359101069,[[125.92,0.05031383],[125.9,3.01],[125.87,118.4147],[125.86,2.33252365],[125.82,471.72363008]],[[125.96,0.05634327],[125.97,50.16],[126.0,113.48952365],[126.01,111.1451],[126.09,351.08616557]]]
["bitfinex-derivatives","SOLF0:USTF0",1766359119973,[[125.96,0.05686852],[125.94,10.0286],[125.92,130.70825547],[125.88,113.58172365],[125.25,139.52249147]],[[125.99,0.05115664],[126.01,3.28],[126.02,46.88],[126.03,8.63495547],[126.05,111.1084]]]
["bitfinex-derivatives","SOLF0:USTF0",1766359135789,[[125.93,0.05559638],[125.91,2.89],[125.9,7.1508],[125.88,130.74215547],[125.8,9.79452474]],[[125.96,0.06042763],[125.97,4.77105547],[125.98,46.9],[125.99,7.1461],[126.01,111.144]]]
["bitfinex-derivatives","SOLF0:USTF0",1766359192546,[[125.96,2.73],[125.94,46.9],[125.93,111.2093],[125.92,111.2141],[125.9,155.40252022]],[[126.03,3.51],[126.04,2.33132022],[126.06,113.43322022],[126.07,189.20692549],[126.08,111.0853]]]
["bitfinex-derivatives","SOLF0:USTF0",1766359218273,[[125.99,0.05636863],[125.97,2.84],[125.96,7.1471],[125.94,199.9403],[125.92,113.54672022]],[[126.03,3.27121246],[126.04,2.33132022],[126.06,7.1423],[126.07,111.092],[126.08,157.9821]]]
["bitfinex-derivatives","SOLF0:USTF0",1766359247092,[[125.97,0.05299662],[125.96,2.84],[125.94,72.0484],[125.92,142.37494595],[125.91,111.2224]],[[126.0,0.05099402],[126.01,3.31],[126.02,1.49023173],[126.04,7.1432],[126.05,7.39828568]]]
["bitfinex-derivatives","SOLF0:USTF0",1766359278527,[[126.0,0.05090095],[125.99,7.1457],[125.98,2.89],[125.96,130.67247497],[125.95,158.0908]],[[126.03,0.05081198],[126.05,3.37],[126.06,1.49117497],[126.08,14.53918568],[126.09,46.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1766359319361,[[126.03,0.05159609],[126.02,7.144],[126.01,2.89],[126.0,111.1475],[125.99,158.0362]],[[126.06,3.54212327],[126.1,2.32652815],[126.11,7.1392],[126.13,189.15662679],[126.14,118.977]]]
["bitfinex-derivatives","SOLF0:USTF0",1766359365504,[[126.05,7.1422],[126.04,3.3229205],[126.03,111.1224],[126.02,1.48871241],[126.01,129.1385]],[[126.09,3.24069083],[126.11,1.48871241],[126.12,46.86],[126.13,7.39822679],[126.14,7.1375]]]
["bitfinex-derivatives","SOLF0:USTF0",1766359401833,[[126.09,0.0575851],[126.08,7.1406],[126.06,3.17],[126.05,157.9626],[126.04,130.59754845]],[[126.12,0.05316282],[126.13,1.48904845],[126.15,7.41778211],[126.16,7.1365],[126.18,191.59696557]]]
["bitfinex-derivatives","SOLF0:USTF0",1766359466492,[[126.13,3.47],[126.12,7.14047239],[126.09,111.0657],[126.08,134.9166],[126.07,129.0857]],[[126.19,7.41573316],[126.2,7.1843],[126.22,128.81356557],[126.24,125.75242789],[126.26,740.6945]]]
["bitfinex-derivatives","SOLF0:USTF0",1766359474314,[[126.14,0.05969617],[126.12,3.47],[126.1,7.1394],[126.09,18.0],[126.08,111.0766]],[[126.17,0.10239811],[126.19,2.32417875],[126.2,7.1343],[126.21,165.22363316],[126.22,110.9624]]]
["bitfinex-derivatives","SOLF0:USTF0",1766359504305,[[126.18,0.05331775],[126.16,7.1361],[126.15,3.47],[126.13,111.032],[126.12,111.0418]],[[126.21,0.04],[126.22,1.48678659],[126.24,61.38763316],[126.26,152.57126557],[126.34,114.75326546]]]
["bitfinex-derivatives","SOLF0:USTF0",1766359562780,[[126.15,0.05081264],[126.14,3.41],[126.1,25.1392],[126.09,111.0667],[126.07,120.73561624]],[[126.19,0.1],[126.2,9.45799339],[126.22,54.25573316],[126.23,110.9518],[126.45,49.48381424]]]
["bitfinex-derivatives","SOLF0:USTF0",1766359583299,[[126.1,0.05172782],[126.09,3.27],[126.07,7.1411],[126.06,46.82],[126.05,111.1022]],[[126.13,0.05507545],[126.14,2.36389339],[126.16,7.1366],[126.17,54.25573316],[126.18,137.13039339]]]
["bitfinex-derivatives","SOLF0:USTF0",1766359638768,[[126.1,3.29],[126.09,0.05083653],[126.07,25.141],[126.06,111.097],[126.04,136.41029204]],[[126.13,0.00051395],[126.14,1.69819204],[126.17,7.1361],[126.18,54.25543872],[126.19,110.9864]]]
["bitfinex-derivatives","SOLF0:USTF0",1766359666394,[[126.06,3.2432785],[126.03,111.1208],[126.02,111.1296],[126.01,111.1383],[126.0,131.47359281]],[[126.12,1.81],[126.14,9.46429281],[126.16,157.8721],[126.17,111.004],[126.18,34.07079281]]]
["bitfinex-derivatives","SOLF0:USTF0",1766359727547,[[126.0,3.41],[125.98,7.1461],[125.97,2.78902427],[125.96,64.86],[125.95,112.67739553]],[[126.06,3.40637355],[126.08,54.0009],[126.1,111.0642],[126.12,118.9824],[126.13,9.90316557]]]
["bitfinex-derivatives","SOLF0:USTF0",1766359738166,[[126.0,0.05875208],[125.99,3.41],[125.96,8.63719553],[125.94,111.1945],[125.93,153.0193]],[[126.03,0.0590683],[126.06,50.23019553],[126.07,7.1415],[126.11,150.205215],[126.12,125.3295]]]
["bitfinex-derivatives","SOLF0:USTF0",1766359785107,[[125.83,0.05990251],[125.8,3.43],[125.79,7.157],[125.77,135.1957],[125.76,161.0157486]],[[125.85,0.06079645],[125.87,1.86],[125.88,2.33431545],[125.89,7.1518],[125.9,46.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1766359802725,[[125.8,0.05387482],[125.78,3.43],[125.77,7.1582],[125.75,111.3679],[125.74,158.3137]],[[125.82,0.05732423],[125.84,1.87],[125.86,56.42771545],[125.88,113.59321545],[125.94,15.354415]]]
["bitfinex-derivatives","SOLF0:USTF0",1766359828544,[[125.57,7.1696],[125.56,46.98],[125.55,111.5406],[125.53,111.5574],[125.52,4.54014019]],[[125.66,3.25],[125.67,7.1644],[125.68,111.4359],[125.69,117.94774211],[125.7,135.2693]]]
["bitfinex-derivatives","SOLF0:USTF0",1766359833748,[[125.6,0.00030777],[125.54,111.5549],[125.53,111.5629],[125.52,111.5722],[125.51,53.45]],[[125.63,0.05782448],[125.65,3.25],[125.66,7.1649],[125.67,53.52344211],[125.68,111.4357]]]
["bitfinex-derivatives","SOLF0:USTF0",1766359853464,[[125.65,0.05442963],[125.63,111.4745],[125.62,111.4858],[125.61,135.3446]],[[125.71,47.02],[125.72,3.44],[125.74,11.17404072],[125.76,135.2194],[125.8,111.3344]]]
["bitfinex-derivatives","SOLF0:USTF0",1766359881587,[[125.61,0.00490031],[125.59,7.1682],[125.57,129.5253],[125.56,160.05471058],[125.54,111.552]],[[125.65,0.05502784],[125.66,1.49991058],[125.67,3.42],[125.69,7.1633],[125.7,118.822515]]]
["bitfinex-derivatives","SOLF0:USTF0",1766359915825,[[125.6,7.1678],[125.58,111.5198],[125.57,111.5304],[125.56,184.76896352],[125.55,129.5443]],[[125.66,3.36],[125.69,7.1631],[125.71,168.20117852],[125.73,111.3956],[125.74,9.90316557]]]
["bitfinex-derivatives","SOLF0:USTF0",1766359946752,[[125.57,0.05664429],[125.56,47.02],[125.54,7.1712],[125.53,129.5636],[125.52,111.5688]],[[125.61,3.51084212],[125.64,9.50981205],[125.66,158.4733],[125.67,111.4452],[125.68,118.843215]]]
["bitfinex-derivatives","SOLF0:USTF0",1766359996478,[[125.54,0.00371657],[125.51,7.173],[125.5,19.71],[125.49,158.6588],[125.48,113.1085165]],[[125.57,3.23554918],[125.59,1.5013165],[125.6,7.1683],[125.61,7.404415],[125.62,158.529]]]
["bitfinex-derivatives","SOLF0:USTF0",1766360036316,[[125.54,8.8611],[125.52,111.5726],[125.51,135.4309],[125.5,12.13695062],[125.48,446.4286]],[[125.6,3.3414158],[125.63,2.34383252],[125.65,47.04],[125.66,111.4532],[125.67,118.850715]]]
["bitfinex-derivatives","SOLF0:USTF0",1766360051716,[[125.58,0.0548126],[125.56,7.1699],[125.55,1.64],[125.54,47.04],[125.53,111.5616]],[[125.6,0.05394419],[125.62,3.49],[125.64,9.50983252],[125.65,7.404415],[125.67,145.19836557]]]
["bitfinex-derivatives","SOLF0:USTF0",1766360121390,[[125.65,8.635],[125.64,1.50016841],[125.63,158.4949],[125.62,111.4836],[125.61,111.4912]],[[125.73,3.51],[125.74,1.50016841],[125.75,54.1996],[125.77,118.765915],[125.78,111.3494]]]
["bitfinex-derivatives","SOLF0:USTF0",1766360151325,[[125.69,0.06031476],[125.68,7.1634],[125.67,1.36],[125.66,47.0],[125.65,112.95360696]],[[125.73,3.41367997],[125.75,1.49750696],[125.76,7.1591],[125.78,111.347],[125.79,165.762215]]]
["bitfinex-derivatives","SOLF0:USTF0",1766360173248,[[125.68,54.1632],[125.67,19.37],[125.66,111.4467],[125.65,135.3762],[125.64,35.49650424]],[[125.74,0.0536798],[125.77,47.0],[125.79,16.90087832],[125.81,111.3243]]]
["bitfinex-derivatives","SOLF0:USTF0",1766360194254,[[125.68,0.05957206],[125.66,46.98],[125.65,8.7049],[125.63,129.4745],[125.62,135.4002]],[[125.7,0.05837677],[125.72,3.25],[125.74,9.50095948],[125.76,118.769015],[125.8,7.972]]]
["bitfinex-derivatives","SOLF0:USTF0",1766360256508,[[125.67,0.05484922],[125.66,7.1644],[125.65,1.71],[125.64,158.4653],[125.63,154.89043838]],[[125.7,0.0561442],[125.72,3.37],[125.74,1.49683838],[125.77,165.77592138],[125.78,135.2677]]]
["bitfinex-derivatives","SOLF0:USTF0",1766360311047,[[125.76,0.0577596],[125.74,57.5797],[125.73,111.3862],[125.72,113.73340204],[125.71,135.3234]],[[125.8,3.34516695],[125.84,7.1545],[125.85,16.91302342],[125.87,158.2506],[125.88,145.08736557]]]
["bitfinex-derivatives","SOLF0:USTF0",1766360325059,[[125.77,10.3482],[125.76,0.0577596],[125.75,158.3479],[125.74,129.3775],[125.73,135.3062]],[[125.8,0.05516695],[125.83,3.27],[125.86,9.49032373],[125.87,46.98],[125.88,118.68422138]]]
["bitfinex-derivatives","SOLF0:USTF0",1766360366505,[[125.91,3.49083507],[125.9,54.0905],[125.89,112.73811731],[125.88,111.2507],[125.87,111.2611]],[[125.98,3.42],[125.99,46.96],[126.0,1.49451731],[126.02,7.1446],[126.03,111.1279]]]
["bitfinex-derivatives","SOLF0:USTF0",1766360401433,[[126.0,0.00049496],[125.98,10.4762],[125.96,111.1815],[125.95,158.0715],[125.94,129.2006]],[[126.03,3.50382666],[126.06,2.32893808],[126.09,54.0206],[126.12,17.69248145],[126.15,134.43826694]]]
["bitfinex-derivatives","SOLF0:USTF0",1766360431349,[[125.99,3.40088927],[125.98,7.1462],[125.96,158.0628],[125.95,111.1915],[125.94,138.9906181]],[[126.02,0.05995995],[126.05,3.28],[126.07,9.74648145],[126.08,7.1409],[126.09,9.90316557]]]
["bitfinex-derivatives","SOLF0:USTF0",1766360462600,[[125.99,0.05274174],[125.97,10.6168],[125.94,177.56772369],[125.93,120.9999181],[125.12,149.48838372]],[[126.02,0.05457112],[126.03,3.18],[126.05,1.49032369],[126.06,14.55954337],[172.64,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766360510237,[[126.03,3.42],[125.99,111.1507],[125.98,143.452],[125.97,120.9625181],[125.96,333.5511]],[[126.11,3.37],[126.12,1.48973332],[126.14,111.029],[126.15,111.0206],[126.16,118.42329254]]]
["bitfinex-derivatives","SOLF0:USTF0",1766360528645,[[126.06,3.5],[126.05,54.002],[126.04,111.1121],[126.03,111.17156327],[126.02,113.45304624]],[[126.07,0.00076636],[126.13,3.49],[126.15,9.46244624],[126.17,118.40076251],[126.18,113.32464624]]]
["bitfinex-derivatives","SOLF0:USTF0",1766360556872,[[126.03,0.05848159],[126.0,3.44],[125.99,7.1456],[125.98,46.86],[125.97,131.49364624]],[[126.05,0.05453502],[126.08,3.32],[126.09,9.72090875],[126.1,46.86],[126.11,123.28531181]]]
["bitfinex-derivatives","SOLF0:USTF0",1766360576984,[[125.97,0.00234865],[125.94,10.5885],[125.91,181.942],[125.89,134.39487946],[125.86,333.8128]],[[126.01,3.32],[126.02,0.05924793],[126.03,7.1438],[126.04,49.18972104],[126.05,111.1124]]]
["bitfinex-derivatives","SOLF0:USTF0",1766360630435,[[125.89,3.46863199],[125.87,7.1525],[125.85,159.66716031],[125.84,135.1233],[125.83,129.2952]],[[125.95,3.36],[125.96,1.49146031],[125.97,7.1472],[125.99,158.0615],[126.0,121.05786557]]]
["bitfinex-derivatives","SOLF0:USTF0",1766360657848,[[125.85,3.2],[125.84,46.92],[125.83,135.1375],[125.82,129.3041],[125.8,126.25946595]],[[125.93,3.17],[125.94,9.48097],[125.96,118.58316251],[125.97,111.1796],[125.98,144.91506557]]]
["bitfinex-derivatives","SOLF0:USTF0",1766360689285,[[125.86,3.26029791],[125.85,7.1536],[125.84,46.92],[125.83,129.2974],[125.82,135.1641]],[[125.9,0.00158261],[125.92,3.36],[125.94,14.54436251],[125.95,46.92],[125.96,121.09296557]]]
["bitfinex-derivatives","SOLF0:USTF0",1766360745157,[[125.9,0.05426595],[125.89,3.32],[125.88,54.072],[125.86,1.49276349],[125.69,34.88062286]],[[125.92,0.05684648],[125.94,3.41],[125.96,1.49276349],[125.97,14.56420529],[126.1,357.96187772]]]
["bitfinex-derivatives","SOLF0:USTF0",1766360809629,[[125.95,0.06058905],[125.93,3.32],[125.91,7.15],[125.9,64.9],[125.88,23.86]],[[125.99,3.24],[126.0,2.36882739],[126.02,111.1375],[126.03,165.48825902],[126.04,111.1231]]]
["bitfinex-derivatives","SOLF0:USTF0",1766360857864,[[125.94,3.24198179],[125.92,7.1496],[125.9,111.2359],[125.89,177.63618452],[125.88,135.1083]],[[125.98,0.04219942],[125.99,3.47],[126.0,8.63758452],[126.01,7.41229803],[126.02,158.0371]]]
["bitfinex-derivatives","SOLF0:USTF0",1766360901798,[[126.02,3.40299434],[125.99,7.1457],[125.98,18.0],[125.97,111.1739],[125.96,137.37280134]],[[126.07,3.48],[126.08,9.47120134],[126.09,46.9],[126.11,119.0104],[126.12,120.79875617]]]
["bitfinex-derivatives","SOLF0:USTF0",1766360957844,[[125.97,0.00024011],[125.96,3.47],[125.95,7.148],[125.92,176.0977],[125.89,9.7931181]],[[126.01,3.38672788],[126.03,8.63498598],[126.04,46.88],[126.05,118.49212437],[126.06,111.0998]]]
["bitfinex-derivatives","SOLF0:USTF0",1766360974465,[[126.0,3.50834631],[125.99,7.1455],[125.97,159.54438598],[125.96,129.1795],[125.95,111.1884]],[[126.07,51.61118598],[126.1,7.1399],[126.11,118.44492437],[126.12,111.0506],[126.13,144.80596557]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361079054,[[126.11,2.452e-05],[126.09,4.76826515],[126.08,7.1404],[126.07,111.0857]],[[126.13,0.05],[126.15,3.51],[126.18,53.9952],[126.19,110.9894],[126.2,7.4022734]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361117305,[[126.11,10.68977058],[126.08,111.0764],[126.07,177.40947524],[126.06,111.093],[126.05,118.46612994]],[[126.13,0.00093883],[126.17,4.66757524],[126.21,118.3704734],[126.22,157.8221],[126.23,34.26589629]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361121609,[[126.11,3.55087058],[126.1,53.9795],[126.08,111.0764],[126.07,130.56947524],[126.06,118.45962994]],[[126.13,0.00093883],[126.16,3.18],[126.17,1.48757524],[126.18,7.1352],[126.2,7.4022734]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361121808,[[126.11,10.68977058],[126.1,46.84],[126.09,111.0666],[126.08,111.0764],[126.07,130.56947524]],[[126.13,0.00093883],[126.16,3.18],[126.17,1.48757524],[126.2,14.5365734],[126.26,289.9274]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361122212,[[126.11,10.68977058],[126.1,46.84],[126.09,111.0666],[126.08,111.0764],[126.07,130.56947524]],[[126.13,0.00093883],[126.16,3.18],[126.17,1.48757524],[126.2,14.55310146],[126.26,289.9274]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361125218,[[126.11,10.68977058],[126.1,46.84],[126.09,111.0666],[126.08,129.0764],[126.07,112.56947524]],[[126.13,0.00093883],[126.16,3.18],[126.17,1.48757524],[126.2,14.55310146],[126.26,289.9274]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361127019,[[126.11,10.68977058],[126.1,46.84],[126.09,111.0666],[126.08,129.0764],[126.07,119.94803074]],[[126.13,0.00093883],[126.16,3.18],[126.17,1.48757524],[126.2,14.55310146],[126.26,289.9274]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361128117,[[126.11,10.68977058],[126.1,46.84],[126.09,111.0666],[126.08,129.0764],[126.07,119.94803074]],[[126.13,0.00093883],[126.16,3.18],[126.17,1.48757524],[126.19,7.1347],[126.2,7.41880146]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361129924,[[126.11,10.68977058],[126.1,46.84],[126.09,111.0666],[126.08,129.0764],[126.07,118.4604555]],[[126.13,0.00093883],[126.16,3.18],[126.18,2.32423812],[126.19,7.1347],[126.2,7.41880146]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361131122,[[126.12,3.39],[126.11,7.19977058],[126.1,46.84],[126.09,111.0666],[126.08,129.0764]],[[126.13,0.00093883],[126.18,5.51423812],[126.19,7.1347],[126.2,7.41880146],[175.46,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361131527,[[126.12,3.39],[126.11,7.19977058],[126.1,46.84],[126.09,111.0666],[126.08,129.0764]],[[126.13,0.00093883],[126.18,3.19],[126.19,7.1347],[126.2,7.41880146],[175.46,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361131726,[[126.12,3.39],[126.11,7.19977058],[126.1,46.84],[126.09,111.0666],[126.08,129.0764]],[[126.13,0.00093883],[126.18,3.19],[126.19,9.45893812],[126.2,7.41880146],[126.24,2.32423812]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361131927,[[126.12,3.39],[126.11,7.19977058],[126.1,46.84],[126.09,111.0666],[126.08,129.0764]],[[126.13,0.00093883],[126.17,3.19],[126.19,9.45893812],[126.2,7.41880146],[126.24,17.06772391]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361134328,[[126.12,3.39],[126.11,7.19977058],[126.1,46.84],[126.09,111.0666],[126.08,129.0764]],[[126.13,0.00093883],[126.17,3.19],[126.19,9.45893812],[126.2,7.41880146],[126.24,2.32423812]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361136320,[[126.12,3.39],[126.11,7.19977058],[126.1,46.84],[126.09,111.0666],[126.08,129.0764]],[[126.13,0.00093883],[126.17,3.19],[126.19,9.45893812],[126.2,7.41880146],[126.24,17.06772391]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361137332,[[126.12,3.39],[126.11,7.19977058],[126.1,46.84],[126.09,111.0666],[126.08,129.0764]],[[126.13,0.00093883],[126.17,3.19],[126.19,9.45893812],[126.2,7.41880146],[126.24,2.32423812]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361144337,[[126.12,3.39],[126.11,7.19977058],[126.1,46.84],[126.09,111.0666],[126.08,129.0764]],[[126.13,0.00093883],[126.17,3.19],[126.19,9.45893812],[126.2,7.41880146],[126.22,157.8221]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361145435,[[126.12,3.39],[126.11,7.19977058],[126.1,46.84],[126.09,111.0666],[126.08,129.0764]],[[126.13,0.00093883],[126.17,3.19],[126.19,9.45893812],[126.2,7.41880146],[126.22,167.72526557]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361146731,[[126.12,3.39],[126.11,7.19977058],[126.1,46.84],[126.09,111.0666],[126.08,129.0764]],[[126.13,0.00093883],[126.17,3.19],[126.19,9.45893812],[126.2,7.41880146],[126.22,157.8221]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361147339,[[126.12,3.39],[126.11,7.19977058],[126.1,46.84],[126.09,111.0666],[126.08,136.4549555]],[[126.13,0.00093883],[126.17,3.19],[126.19,9.45893812],[126.2,7.41880146],[126.22,157.8221]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361147542,[[126.12,3.39],[126.11,7.19977058],[126.1,46.84],[126.09,111.0666],[126.08,129.0764]],[[126.13,0.00093883],[126.17,3.19],[126.19,9.45893812],[126.2,7.41880146],[126.22,167.72526557]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361151946,[[126.12,3.39],[126.11,7.19977058],[126.1,157.8985],[126.09,129.0666],[126.08,118.4549555]],[[126.13,0.00093883],[126.19,3.34],[126.2,7.41880146],[126.21,9.45793812],[126.22,56.76316557]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361152131,[[126.12,3.39],[126.11,7.19977058],[126.1,157.8985],[126.09,129.0666],[126.08,118.4549555]],[[126.13,0.00093883],[126.19,3.34],[126.21,16.87673958],[126.22,46.86],[126.23,120.85576557]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361153038,[[126.11,3.45087058],[126.09,25.1398],[126.08,118.4549555],[126.07,111.0819],[126.04,139.89859804]],[[126.13,0.00093883],[126.16,3.34],[126.19,2.32423812],[126.21,118.38640146],[126.22,157.8187]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361153243,[[126.11,3.45087058],[126.09,7.1398],[126.08,46.84],[126.07,111.0819],[126.06,7.3785555]],[[126.13,0.00093883],[126.16,3.34],[126.17,2.32423812],[126.19,7.41880146],[126.2,110.9766]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361153634,[[126.11,50.29087058],[126.08,111.0771],[126.07,111.0819],[126.06,118.4706555],[126.03,2.32423812]],[[126.13,0.00093883],[126.16,3.34],[126.19,9.74303958],[126.2,110.9766],[126.23,150.37278164]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361153840,[[126.11,50.29087058],[126.08,111.0771],[126.07,111.0819],[126.06,118.4706555],[126.05,2.32423812]],[[126.13,0.00093883],[126.16,3.34],[126.19,9.74303958],[126.2,110.9766],[126.23,150.37278164]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361154338,[[126.11,50.29087058],[126.08,111.0771],[126.07,111.0819],[126.06,111.0921],[126.05,2.32423812]],[[126.13,0.00093883],[126.16,3.34],[126.19,9.74303958],[126.2,110.9766],[126.23,150.37278164]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361154540,[[126.11,50.29087058],[126.1,7.1394],[126.08,111.0771],[126.07,111.0819],[126.06,111.0921]],[[126.13,0.00093883],[126.16,3.34],[126.19,16.87793958],[126.2,110.9766],[126.23,150.37278164]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361156341,[[126.12,3.48],[126.11,54.03967058],[126.09,111.0668],[126.08,111.0771],[126.07,111.0819]],[[126.13,0.00093883],[126.18,3.24],[126.19,9.74303958],[126.21,17.03706557],[126.23,150.37278164]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361156647,[[126.12,3.48],[126.11,54.03967058],[126.09,111.0668],[126.08,111.0771],[126.07,111.0819]],[[126.13,0.00093883],[126.17,3.24],[126.19,9.74303958],[126.21,9.90316557],[126.23,134.24943859]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361156841,[[126.12,3.48],[126.11,54.03967058],[126.09,111.0668],[126.08,111.0771],[126.07,111.0819]],[[126.13,0.00093883],[126.17,3.24],[126.19,9.74303958],[126.21,9.90316557],[126.23,148.99292438]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361157548,[[126.12,3.48],[126.11,54.03967058],[126.09,111.0668],[126.08,111.0771],[126.07,111.0819]],[[126.13,0.00093883],[126.17,3.24],[126.19,9.74303958],[126.2,7.1341],[126.21,9.90316557]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361157848,[[126.12,3.48],[126.11,54.03967058],[126.09,129.0668],[126.08,111.0771],[126.07,111.0819]],[[126.13,0.00093883],[126.17,3.24],[126.19,9.74303958],[126.2,7.1341],[126.21,9.90316557]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361158050,[[126.11,54.03967058],[126.1,3.48],[126.09,18.0],[126.08,111.0771],[126.07,111.0819]],[[126.13,0.00093883],[126.16,3.24],[126.19,9.74303958],[126.21,120.87256557],[126.27,384.13826546]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361158251,[[126.11,46.90087058],[126.1,3.48],[126.09,25.1398],[126.08,111.0771],[126.07,111.0819]],[[126.13,0.00093883],[126.16,3.24],[126.18,7.1353],[126.19,9.74303958],[126.21,120.87256557]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361158844,[[126.11,50.38087058],[126.1,7.1394],[126.09,18.0],[126.08,111.0771],[126.07,111.0819]],[[126.13,0.00093883],[126.16,3.24],[126.18,7.1353],[126.19,9.74303958],[126.21,120.87256557]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361159755,[[126.11,50.38087058],[126.1,7.1394],[126.09,18.0],[126.08,111.0771],[126.07,111.0819]],[[126.13,0.00093883],[126.16,3.24],[126.18,7.1353],[126.19,7.41880146],[126.2,2.32384658]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361159949,[[126.11,50.38087058],[126.1,7.1394],[126.09,18.0],[126.08,111.0771],[126.07,111.0819]],[[126.13,0.00093883],[126.16,3.24],[126.18,7.1353],[126.19,7.41880146],[126.2,113.30274658]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361160148,[[126.11,50.38087058],[126.1,7.1394],[126.09,18.0],[126.08,111.0771],[126.07,111.0819]],[[126.13,0.00093883],[126.16,3.24],[126.18,14.55410146],[126.2,113.30274658],[127.7,119.30626923]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361160453,[[126.11,50.38087058],[126.1,7.1394],[126.09,18.0],[126.08,111.0771],[126.07,111.0819]],[[126.13,0.00093883],[126.18,14.55410146],[126.2,113.30274658],[127.7,119.30626923]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361160454,[[126.11,46.90087058],[126.1,10.6194],[126.09,18.0],[126.08,111.0771],[126.07,111.0819]],[[126.13,0.00093883],[126.15,3.24],[126.18,16.87794804],[126.2,120.88206557],[126.21,110.9694]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361160954,[[126.11,50.38087058],[126.1,7.1394],[126.09,18.0],[126.08,111.0771],[126.07,111.0819]],[[126.13,0.00093883],[126.17,3.24],[126.18,16.87794804],[126.2,120.88206557],[126.21,110.9694]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361161251,[[126.12,3.48],[126.11,46.90087058],[126.1,7.1394],[126.09,18.0],[126.08,111.0771]],[[126.13,0.00093883],[126.17,3.24],[126.18,7.41880146],[126.2,19.36141215],[126.21,110.9694]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361161460,[[126.12,3.48],[126.11,54.03967058],[126.09,129.0672],[126.08,111.0771],[126.05,9.7931181]],[[126.13,0.00093883],[126.17,3.24],[126.2,16.87704804],[126.21,110.9694],[126.22,167.72186557]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361162054,[[126.12,3.48],[126.11,54.03967058],[126.09,129.0672],[126.08,111.0771],[126.05,9.7931181]],[[126.13,0.00093883],[126.17,3.24],[126.19,7.41880146],[126.2,9.45824658],[126.21,110.9694]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361163256,[[126.11,46.90087058],[126.1,3.48],[126.09,18.0],[126.08,111.0771],[126.05,9.7931181]],[[126.13,0.00093883],[126.16,3.24],[126.19,7.41880146],[126.2,2.32384658],[126.21,120.87256557]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361163460,[[126.11,50.38087058],[126.09,18.0],[126.08,111.0771],[126.05,9.7931181]],[[126.13,0.00093883],[126.16,3.24],[126.19,7.41880146],[126.2,2.32384658],[126.21,120.87256557]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361163461,[[126.11,50.38087058],[126.09,18.0],[126.08,111.0771],[126.05,9.7931181],[125.89,34.88062286]],[[126.13,0.00093883],[126.16,3.24],[126.19,7.41880146],[126.2,2.32384658],[126.21,120.87256557]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361163649,[[126.11,50.38087058],[126.09,18.0],[126.08,111.0771],[126.05,9.7931181],[125.89,34.88062286]],[[126.13,0.00093883],[126.16,3.24],[126.19,7.41880146],[126.2,113.30124658],[126.21,120.87256557]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361163958,[[126.11,0.06087058],[126.09,50.32],[126.08,7.1404],[126.07,18.0],[126.06,111.0921]],[[126.13,0.00093883],[126.15,3.24],[126.18,2.32384658],[126.19,110.988],[126.2,118.39620146]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361165558,[[126.11,0.06087058],[126.09,50.32],[126.08,7.1404],[126.07,18.0],[126.06,111.0921]],[[126.13,0.00093883],[126.15,3.24],[126.17,7.1359],[126.18,2.32384658],[126.19,110.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361168468,[[126.11,0.06087058],[126.1,3.48],[126.09,46.84],[126.08,7.1404],[126.07,18.0]],[[126.13,0.00093883],[126.15,3.24],[126.17,7.1359],[126.18,2.32384658],[126.19,110.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361169869,[[126.11,0.06087058],[126.1,3.48],[126.09,46.84],[126.08,7.1404],[126.06,129.0921]],[[126.13,0.00093883],[126.15,3.24],[126.17,7.1359],[126.18,2.32384658],[126.19,110.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361171073,[[126.11,3.54087058],[126.09,53.9799],[126.07,111.0834],[126.06,129.0921],[126.03,144.7704181]],[[126.13,0.00093883],[126.17,10.3759],[126.18,2.32384658],[126.25,147.88748579],[171.61,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361171271,[[126.11,3.54087058],[126.09,53.9799],[126.07,111.0834],[126.06,131.41594658],[126.03,144.7704181]],[[126.13,0.00093883],[126.17,3.24],[126.19,7.1349],[126.2,120.72004804],[126.25,147.88748579]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361171465,[[126.11,3.54087058],[126.09,46.84],[126.08,111.0732],[126.07,111.0834],[126.06,131.41594658]],[[126.13,0.00093883],[126.17,3.24],[126.19,7.1349],[126.2,9.74264804],[126.25,147.88748579]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361171773,[[126.11,3.54087058],[126.09,46.84],[126.08,111.0732],[126.07,111.0834],[126.06,131.41594658]],[[126.13,0.00093883],[126.17,3.24],[126.19,7.1349],[126.2,9.74264804],[126.22,157.8187]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361172672,[[126.11,3.54087058],[126.1,7.1392],[126.09,46.84],[126.08,111.0732],[126.07,111.0834]],[[126.13,0.00093883],[126.17,3.24],[126.19,7.1349],[126.2,9.74264804],[126.22,157.8187]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361173971,[[126.11,3.54087058],[126.1,7.1392],[126.09,46.84],[126.08,111.0732],[126.07,111.0834]],[[126.13,0.00093883],[126.17,3.24],[126.19,14.55370146],[126.2,2.32384658],[126.22,167.72186557]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361175662,[[126.11,3.54087058],[126.1,7.1392],[126.09,46.84],[126.08,111.0732],[126.07,129.0834]],[[126.13,0.00093883],[126.17,3.24],[126.19,14.55370146],[126.2,2.32384658],[126.22,167.72186557]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361176875,[[126.11,3.54087058],[126.1,7.1392],[126.09,46.84],[126.08,111.0732],[126.07,129.0834]],[[126.13,0.00093883],[126.17,3.24],[126.19,14.55370146],[126.2,2.32384658],[126.21,120.87256557]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361179075,[[126.11,10.67957058],[126.09,157.9079],[126.08,111.0732],[126.07,129.0834],[126.03,38.1467]],[[126.13,0.00093883],[126.17,3.24],[126.19,14.55370146],[126.2,2.32384658],[126.21,120.87256557]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361179277,[[126.12,3.48],[126.11,7.19957058],[126.09,157.9079],[126.08,111.0732],[126.07,129.0834]],[[126.13,0.00093883],[126.17,3.24],[126.19,14.55370146],[126.2,2.32384658],[126.21,120.87256557]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361180071,[[126.12,3.48],[126.11,7.19957058],[126.09,157.9079],[126.08,111.0732],[126.07,129.0834]],[[126.13,0.00093883],[126.17,3.24],[126.19,14.55370146],[126.2,2.32384658],[126.21,110.9694]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361180378,[[126.12,3.48],[126.11,7.19957058],[126.09,157.9079],[126.08,113.39704658],[126.07,129.0834]],[[126.13,0.00093883],[126.17,3.24],[126.19,14.55370146],[126.2,2.32384658],[126.21,110.9694]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361180575,[[126.12,3.48],[126.11,7.19957058],[126.09,46.84],[126.08,113.39704658],[126.07,129.0834]],[[126.13,0.00093883],[126.17,3.24],[126.19,14.55370146],[126.2,2.32384658],[126.21,110.9694]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361180771,[[126.12,3.48],[126.11,7.19957058],[126.09,46.84],[126.08,113.39704658],[126.07,129.0834]],[[126.13,0.00093883],[126.17,3.24],[126.19,14.55370146],[126.2,2.32384658],[126.21,120.87256557]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361181579,[[126.12,3.48],[126.11,7.19957058],[126.09,46.84],[126.08,131.39704658],[126.07,111.0834]],[[126.13,0.00093883],[126.17,3.24],[126.19,14.55370146],[126.2,2.32384658],[126.21,120.87256557]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361185174,[[126.12,3.48],[126.11,0.06087058],[126.09,53.9798],[126.08,129.0732],[126.07,111.0834]],[[126.13,0.00093883],[126.17,3.24],[126.19,14.55370146],[126.2,2.32384658],[126.21,120.87256557]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361185372,[[126.12,3.48],[126.11,0.06087058],[126.09,53.9798],[126.08,129.0732],[126.07,111.0834]],[[126.13,0.00093883],[126.17,3.24],[126.18,7.1354],[126.19,7.41880146],[126.2,2.32384658]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361185680,[[126.12,3.48],[126.11,0.06087058],[126.09,46.84],[126.08,129.0732],[126.07,111.0834]],[[126.13,0.00093883],[126.17,3.24],[126.18,7.1354],[126.19,7.41880146],[126.2,2.32384658]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361186670,[[126.12,3.48],[126.11,0.06087058],[126.1,7.1395],[126.09,46.84],[126.08,129.0732]],[[126.13,0.00093883],[126.17,3.24],[126.18,7.1354],[126.19,7.41880146],[126.2,2.32384658]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361187579,[[126.12,3.48],[126.11,0.06087058],[126.1,7.1395],[126.09,46.84],[126.08,129.0732]],[[126.13,0.00093883],[126.17,3.24],[126.18,7.1354],[126.19,7.41880146],[126.22,160.14254658]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361189377,[[126.12,3.48],[126.11,0.06087058],[126.09,46.84],[126.08,129.0732]],[[126.13,0.00093883],[126.17,3.24],[126.19,7.41880146],[126.2,7.1342],[126.22,160.14254658]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361189682,[[126.12,3.48],[126.11,7.19967058],[126.09,157.9083],[126.08,131.39704658],[126.06,111.0921]],[[126.13,0.00093883],[126.18,3.44],[126.19,7.41880146],[126.2,7.1342],[126.21,110.9694]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361189875,[[126.12,3.48],[126.11,7.19967058],[126.09,157.9083],[126.08,131.39704658],[126.06,111.0921]],[[126.13,0.00093883],[126.18,3.44],[126.19,7.41880146],[126.2,7.1342],[126.27,467.5022]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361191877,[[126.12,3.48],[126.11,7.19967058],[126.1,113.38234658],[126.09,157.9083],[126.08,129.0732]],[[126.13,0.00093883],[126.18,3.44],[126.19,7.41880146],[126.22,17.03626557],[126.24,128.00843237]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361192079,[[126.14,3.35],[126.13,7.1379],[126.12,1.48616314],[126.11,0.06087058],[126.1,111.0585]],[[126.22,17.03626557],[126.24,128.00843237]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361192080,[[126.14,3.35],[126.13,7.1379],[126.12,1.48616314],[126.11,0.06087058],[126.1,111.0585]],[[126.2,10.85880146],[126.22,7.1331],[126.23,11.38932871],[126.24,123.5211],[126.25,125.68158579]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361192287,[[126.14,3.35],[126.13,53.9779],[126.12,1.48616314],[126.1,129.0585],[126.09,111.0683]],[[126.2,3.44],[126.21,7.41880146],[126.22,7.1331],[126.23,11.38932871],[126.24,123.5211]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361192986,[[126.16,0.06035088],[126.14,3.35],[126.13,53.9779],[126.12,1.48616314],[126.11,111.0503]],[[126.2,3.44],[126.21,7.41880146],[126.22,7.1331],[126.23,11.38932871],[126.24,123.5211]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361193384,[[126.16,0.06035088],[126.14,3.35],[126.13,53.9779],[126.12,1.48616314],[126.11,111.0503]],[[126.2,3.44],[126.21,7.41880146],[126.22,7.1331],[126.23,1.48616314],[126.24,133.42426557]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361194188,[[126.16,0.06035088],[126.14,3.35],[126.13,53.9779],[126.12,1.48616314],[126.11,111.0503]],[[126.2,3.44],[126.22,14.55190146],[126.23,1.48616314],[126.24,133.42426557],[126.25,134.73374926]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361197783,[[126.16,0.00035088],[126.13,46.84],[126.12,3.35],[126.11,7.1387],[126.1,130.54466314]],[[126.2,10.5742],[126.21,1.48616314],[126.22,110.9587],[126.23,118.36880146],[126.24,123.5211]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361197987,[[126.16,0.00035088],[126.13,46.84],[126.12,3.35],[126.11,7.1387],[126.1,130.54466314]],[[126.19,3.44],[126.2,7.1342],[126.21,1.48616314],[126.22,118.37750146],[126.23,110.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361198884,[[126.16,0.00035088],[126.13,46.84],[126.12,3.35],[126.11,7.1387],[126.1,130.54466314]],[[126.19,3.49016506],[126.2,7.1342],[126.21,1.48616314],[126.22,118.37750146],[126.23,110.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361199482,[[126.16,0.00035088],[126.13,50.19],[126.11,7.1387],[126.1,130.54466314],[125.53,99.65892248]],[[126.19,3.49016506],[126.2,7.1342],[126.21,1.48616314],[126.22,118.37750146],[126.23,110.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361199687,[[126.16,0.00035088],[126.14,3.35],[126.13,46.84],[126.12,7.1382],[126.1,130.54466314]],[[126.19,3.49016506],[126.21,1.48616314],[126.22,14.55210146],[126.23,110.95],[126.28,177.96408579]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361199886,[[126.16,0.00035088],[126.14,3.35],[126.13,46.84],[126.12,7.1382],[126.1,130.54466314]],[[126.19,3.49016506],[126.21,1.48616314],[126.22,7.1333],[126.23,118.36880146],[126.28,177.96408579]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361200292,[[126.16,0.00035088],[126.14,3.35],[126.13,46.84],[126.12,7.1382],[126.1,130.54466314]],[[126.19,3.49016506],[126.21,8.61976314],[126.23,118.36880146],[126.25,33.69881483],[126.28,177.96408579]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361200794,[[126.16,0.00035088],[126.15,3.35],[126.13,53.9776],[126.12,1.48616314],[126.11,111.0501]],[[126.19,0.05016506],[126.21,12.05976314],[126.23,118.36880146],[126.25,23.79564926],[126.26,128.77396557]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361200990,[[126.16,0.00035088],[126.15,3.35],[126.13,53.9776],[126.12,1.48616314],[126.11,111.0501]],[[126.19,0.05016506],[126.21,12.05976314],[126.23,7.41880146],[126.25,23.79564926],[126.26,128.77396557]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361201293,[[126.16,0.00035088],[126.15,3.35],[126.13,53.9776],[126.12,1.48616314],[126.11,111.0501]],[[126.19,0.05016506],[126.2,3.44],[126.21,8.61976314],[126.23,7.41880146],[126.25,23.79564926]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361201981,[[126.16,0.00035088],[126.15,3.35],[126.13,53.9776],[126.12,1.48623586],[126.11,111.0501]],[[126.19,0.05016506],[126.2,3.44],[126.21,7.1336],[126.22,1.48623586],[126.23,7.41880146]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361202382,[[126.16,0.00035088],[126.15,3.35],[126.13,53.9776],[126.12,1.48623586],[126.11,129.0501]],[[126.19,0.05016506],[126.2,3.44],[126.21,7.1336],[126.22,1.48623586],[126.23,7.41880146]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361204489,[[126.16,0.00035088],[126.13,57.3276],[126.12,1.48623586],[126.11,129.0501]],[[126.19,3.49016506],[126.21,7.1336],[126.22,1.48623586],[126.23,7.41880146],[171.95,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361204688,[[126.16,0.00035088],[126.13,57.3276],[126.12,1.48623586],[126.11,129.0501],[126.05,9.7931181]],[[126.19,3.49016506],[126.21,7.1336],[126.22,1.48623586],[126.23,7.41880146],[126.28,163.2206]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361205094,[[126.16,0.00035088],[126.14,3.35],[126.13,53.9776],[126.12,1.48623586],[126.11,129.0501]],[[126.19,3.49016506],[126.21,7.1336],[126.22,1.48623586],[126.23,7.41880146],[126.28,163.2206]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361207892,[[126.16,0.00035088],[126.14,3.35],[126.13,53.9776],[126.11,130.53633586],[125.92,24.48494189]],[[126.19,3.49016506],[126.21,7.1336],[126.22,1.48623586],[126.23,7.41880146],[126.28,177.96408579]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361208400,[[126.16,0.00035088],[126.14,3.35],[126.13,53.9776],[126.11,130.53633586],[125.96,62.0]],[[126.19,3.49016506],[126.21,7.1336],[126.22,1.48623586],[126.23,54.23880146],[126.24,110.9411]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361210800,[[126.16,0.00035088],[126.14,3.35],[126.13,53.9776],[126.11,130.53633586],[126.06,24.0764181]],[[126.19,3.49016506],[126.21,7.1336],[126.22,1.48623586],[126.23,54.23880146],[126.24,110.9411]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361210801,[[126.16,0.00035088],[126.14,3.35],[126.13,53.9776],[126.11,130.53633586],[126.06,24.0764181]],[[126.19,3.49016506],[126.21,7.1336],[126.22,8.90503732],[126.23,46.82],[126.24,120.84426557]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361215998,[[126.16,0.00035088],[126.14,10.4872],[126.13,46.84],[126.11,130.53633586],[126.07,9.7931181]],[[126.19,3.49016506],[126.22,8.90503732],[126.24,120.84426557]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361215999,[[126.16,0.00035088],[126.14,10.4872],[126.13,46.84],[126.11,130.53633586],[126.07,9.7931181]],[[126.19,3.37016506],[126.22,8.90503732],[126.24,167.66426557],[126.26,134.25338925],[126.27,22.68648579]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361217614,[[126.16,0.00035088],[126.14,10.4872],[126.13,46.84],[126.11,130.53633586],[126.06,24.0764181]],[[126.19,3.37016506],[126.22,16.03803732],[126.24,167.66426557],[126.26,134.25338925],[126.27,22.68648579]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361217908,[[126.16,0.00035088],[126.14,10.4872],[126.13,46.84],[126.11,130.53633586],[126.06,24.0764181]],[[126.19,3.37016506],[126.22,16.03803732],[126.24,167.66426557],[126.26,142.19638925],[126.27,14.74348579]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361218208,[[126.16,0.00035088],[126.14,10.4872],[126.13,46.84],[126.11,130.53633586],[126.06,24.0764181]],[[126.19,3.37016506],[126.22,16.03803732],[126.24,167.66426557],[126.25,7.943],[126.26,134.25338925]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361218407,[[126.16,0.00035088],[126.14,10.4872],[126.13,46.84],[126.11,130.53633586],[126.07,9.7931181]],[[126.19,3.37016506],[126.22,16.03803732],[126.24,167.66426557],[126.25,7.943],[126.26,134.25338925]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361220511,[[126.16,0.00035088],[126.14,3.35],[126.13,46.84],[126.12,7.1381],[126.11,130.53633586]],[[126.19,3.37016506],[126.22,16.03803732],[126.24,167.66426557],[126.25,7.943],[126.26,134.25338925]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361220711,[[126.1,3.24],[126.08,112.55943586],[126.07,18.0],[126.05,111.0983],[126.04,454.2289181]],[[126.17,3.32],[126.18,1.48623586],[126.19,0.05016506],[126.21,110.9674],[126.22,110.9591]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361221002,[[126.1,3.24],[126.09,46.82],[126.07,111.0853],[126.06,112.57763586],[126.05,129.0983]],[[126.17,3.32],[126.18,1.48623586],[126.2,110.9789],[126.21,118.38620146],[126.22,110.9591]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361221709,[[126.12,0.05361963],[126.11,3.24],[126.1,7.1393],[126.09,46.82],[126.08,112.56273586]],[[126.15,0.05740982],[126.17,3.32],[126.18,8.62153586],[126.2,110.9789],[126.21,118.38620146]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361221901,[[126.12,0.05361963],[126.11,3.24],[126.09,46.82],[126.08,112.56273586],[124.96,149.48838372]],[[126.15,0.05740982],[126.17,3.32],[126.18,1.48623586],[126.21,118.38620146],[126.26,134.25498925]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361222100,[[126.12,3.29361963],[126.1,111.0594],[126.09,157.8879],[126.08,112.56273586],[126.06,134.9514]],[[126.17,3.32],[126.19,1.48623586],[126.23,118.37040146],[126.24,54.763],[126.25,9.90316557]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361222299,[[126.12,3.29361963],[126.1,112.54563586],[126.09,157.8879],[126.08,111.0765],[126.06,134.9514]],[[126.19,4.80623586],[126.23,118.37040146],[126.24,54.763],[126.25,9.90316557],[126.54,49.48381424]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361222606,[[126.12,3.29361963],[126.1,112.54563586],[126.09,157.8879],[126.08,111.0765],[126.06,134.9514]],[[126.18,3.32],[126.19,1.48623586],[126.23,118.37040146],[126.24,54.763],[126.25,9.90316557]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361223205,[[126.12,0.05361963],[126.1,3.24],[126.08,112.56273586],[126.06,111.0914],[126.04,134.9368]],[[126.17,1.48623586],[126.21,110.9697],[126.22,118.37790146],[126.23,110.9516],[126.24,54.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361223515,[[126.13,0.05853632],[126.1,50.06],[126.08,111.0765],[126.06,112.57763586],[126.04,134.9368]],[[126.16,3.32],[126.17,1.48623586],[126.21,110.9697],[126.22,118.37790146],[126.23,110.9516]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361223708,[[126.13,0.05853632],[126.1,50.06],[126.08,111.0765],[126.06,130.57763586],[126.04,134.9368]],[[126.16,3.32],[126.17,1.48623586],[126.21,110.9697],[126.22,118.37790146],[126.23,110.9516]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361224216,[[126.13,0.05853632],[126.1,50.06],[126.08,111.0765],[126.06,130.57763586],[126.04,134.9368]],[[126.16,3.32],[126.17,1.48623586],[126.21,110.9697],[126.22,118.37790146],[126.23,118.8946]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361224717,[[126.13,0.05853632],[126.1,57.1993],[126.08,111.0765],[126.06,130.57763586],[126.04,134.9368]],[[126.16,3.32],[126.17,1.48623586],[126.19,7.135],[126.21,110.9697],[126.22,118.37790146]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361225714,[[126.1,53.9593],[126.08,114.3165],[126.06,129.0914],[126.05,1.48623586],[126.04,134.9368]],[[126.14,3.32],[126.15,1.48623586],[126.16,0.05759681],[126.19,7.135],[126.21,110.9697]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361225915,[[126.08,10.3806],[126.06,129.0914],[126.04,111.1068],[126.03,113.39167719],[126.02,159.0402181]],[[126.14,3.32],[126.15,1.48623586],[126.19,110.9873],[126.2,110.9814],[126.21,118.38850146]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361226114,[[126.08,10.3806],[126.06,175.9114],[126.05,1.48623586],[126.04,111.1068],[126.03,113.39167719]],[[126.14,3.32],[126.15,1.48623586],[126.19,110.9873],[126.2,110.9814],[126.21,118.38850146]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361226313,[[126.09,3.24],[126.08,7.1406],[126.06,175.9114],[126.05,1.48623586],[126.04,111.1068]],[[126.14,3.32],[126.15,1.48623586],[126.19,110.9873],[126.2,110.9814],[126.21,126.33150146]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361226819,[[126.1,0.05667159],[126.09,3.24],[126.08,7.1406],[126.06,175.9114],[126.05,1.48623586]],[[126.13,0.05146423],[126.14,3.32],[126.15,1.48623586],[126.19,110.9873],[126.2,110.9814]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361227618,[[126.1,0.05667159],[126.09,3.24],[126.08,7.1406],[126.06,175.9114],[126.05,1.48623586]],[[126.13,0.05146423],[126.14,3.32],[126.15,1.48623586],[126.17,7.136],[126.19,110.9873]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361229120,[[126.1,0.05667159],[126.08,7.1406],[126.07,3.24],[126.06,175.9114],[126.05,1.48623586]],[[126.13,3.37146423],[126.15,1.48623586],[126.17,7.136],[126.19,110.9873],[126.2,118.40020146]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361229316,[[126.1,0.05667159],[126.08,7.1406],[126.07,3.24],[126.06,111.0914],[126.05,19.48623586]],[[126.13,3.37146423],[126.15,1.48623586],[126.16,7.1365],[126.18,157.8161],[126.19,118.40610146]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361229515,[[126.1,0.05667159],[126.07,10.381],[126.06,46.84],[126.05,129.0995],[126.04,112.59303586]],[[126.13,3.37146423],[126.15,1.48623586],[126.16,7.1365],[126.18,157.8161],[126.19,118.40610146]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361229718,[[126.07,10.381],[126.05,157.9395],[126.04,112.59303586],[126.01,351.4098],[125.96,62.0]],[[126.13,3.37146423],[126.15,1.48623586],[126.16,7.1365],[126.18,157.8161],[126.19,118.40610146]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361230220,[[126.07,10.381],[126.05,157.9395],[126.04,112.59303586],[126.01,333.4098],[125.99,9.7931181]],[[126.13,3.37146423],[126.15,1.48623586],[126.16,7.1365],[126.18,157.8161],[126.19,118.40610146]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361230421,[[126.09,7.1402],[126.08,3.24],[126.07,111.0876],[126.05,157.9395],[126.04,112.59303586]],[[126.13,3.37146423],[126.15,1.48623586],[126.18,53.9553],[126.19,118.40610146],[126.24,443.7652]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361230623,[[126.1,0.05055923],[126.09,7.1402],[126.08,3.24],[126.07,111.0876],[126.05,157.9395]],[[126.13,3.37146423],[126.15,1.48623586],[126.18,61.37410146],[126.19,110.9873],[126.2,120.88456557]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361234727,[[126.1,0.05055923],[126.08,3.24],[126.05,157.9395],[126.01,478.1723181]],[[126.13,3.37146423],[126.15,1.48623586],[126.16,7.1364],[126.18,165.23350146],[126.19,110.9873]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361234928,[[126.1,0.00055923],[126.06,3.24],[126.05,157.9395],[126.01,478.1723181]],[[126.13,3.37146423],[126.15,1.48623586],[126.16,7.1364],[126.18,165.23350146],[126.19,110.9873]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361234929,[[126.1,0.00055923],[126.06,3.24],[126.05,157.9395],[126.01,468.3792],[126.0,9.7931181]],[[126.13,3.37146423],[126.15,1.48623586],[126.16,7.1364],[126.18,165.23350146],[126.19,110.9873]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361235128,[[126.1,0.00055923],[126.06,3.24],[126.05,157.9395],[126.03,113.39167719],[126.01,486.3792]],[[126.13,3.37146423],[126.15,1.48623586],[126.16,7.1364],[126.18,165.23350146],[126.19,110.9873]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361235325,[[126.1,0.00055923],[126.06,3.24],[126.05,157.9395],[126.04,130.59303586],[126.03,113.39167719]],[[126.13,3.37146423],[126.15,1.48623586],[126.16,7.1364],[126.18,165.23350146],[126.19,110.9873]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361235722,[[126.1,0.00055923],[126.06,10.3815],[126.04,112.59303586],[126.03,113.39167719],[126.01,111.1394]],[[126.13,4.85770009],[126.15,7.1372],[126.17,111.0059],[126.18,165.23350146],[126.19,110.9873]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361236032,[[126.06,10.3815],[126.04,157.9468],[126.03,113.39167719],[126.01,111.1394],[126.0,18.0]],[[126.12,3.32],[126.13,1.53770009],[126.16,7.41880146],[126.17,111.0059],[126.18,167.71786557]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361236219,[[126.04,3.24],[126.01,112.62563586],[125.99,134.9808],[125.98,510.11638315],[125.97,111.1682]],[[126.1,3.32],[126.11,1.48623586],[126.15,111.0213],[126.16,118.43180146],[126.17,111.0059]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361236529,[[126.04,10.3827],[126.03,46.84],[126.02,111.1298],[126.01,112.62563586],[125.99,134.9808]],[[126.1,3.32],[126.11,1.48623586],[126.13,7.1382],[126.15,111.0213],[126.16,118.43180146]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361236727,[[126.04,10.3827],[126.03,46.84],[126.02,111.1298],[126.01,112.62563586],[125.99,134.9808]],[[126.1,3.32],[126.11,1.48623586],[126.13,7.1382],[126.15,118.44010146],[126.16,111.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361237123,[[126.06,0.0513942],[126.04,10.3827],[126.03,46.84],[126.02,111.1298],[126.01,112.62563586]],[[126.1,3.32],[126.11,1.48623586],[126.13,7.1382],[126.15,118.44010146],[126.16,111.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361237124,[[126.06,0.0513942],[126.04,10.3827],[126.03,46.84],[126.02,111.1298],[126.01,112.62563586]],[[126.08,0.05165092],[126.1,3.32],[126.11,1.48623586],[126.13,7.1382],[126.15,118.44010146]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361238227,[[126.06,0.0513942],[126.04,10.3827],[126.03,46.84],[126.02,111.1298],[126.01,112.62563586]],[[126.08,0.05165092],[126.1,3.32],[126.11,1.48623586],[126.13,7.1382],[126.15,111.0213]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361238827,[[126.06,3.2913942],[126.05,7.1421],[126.03,159.44743586],[126.02,111.1298],[126.01,111.1394]],[[126.12,3.32],[126.13,1.48623586],[126.15,7.1371],[126.16,118.43180146],[126.18,191.54786557]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361239621,[[126.08,3.24],[126.07,7.1411],[126.06,0.0513942],[126.05,112.58833586],[126.04,111.1081]],[[126.14,3.32],[126.16,1.48623586],[126.17,7.136],[126.18,165.25350146],[126.2,9.90316557]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361239824,[[126.08,3.24],[126.07,7.1411],[126.05,112.58833586],[126.04,111.1081],[125.99,27.7931181]],[[126.14,3.32],[126.16,1.48623586],[126.17,7.136],[126.18,165.25350146],[126.21,120.87546557]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361240128,[[126.1,0.05495479],[126.08,10.3804],[126.06,111.0905],[126.05,112.58833586],[126.04,134.9381]],[[126.12,0.05314448],[126.14,3.32],[126.16,1.48623586],[126.17,7.136],[126.18,46.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361241635,[[126.1,0.05495479],[126.08,3.24],[126.06,53.9816],[126.05,112.58833586],[126.04,111.1081]],[[126.12,0.05314448],[126.14,3.32],[126.16,8.62273586],[126.18,165.25260146],[126.19,134.8157]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361242336,[[126.1,0.05495479],[126.08,3.24],[126.06,53.9816],[126.05,112.58833586],[126.04,111.1081]],[[126.12,0.05314448],[126.14,3.32],[126.16,8.62273586],[126.18,157.8338],[126.19,142.23450146]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361242837,[[126.1,0.05495479],[126.08,3.24],[126.06,53.9816],[126.05,112.58833586],[126.04,111.1081]],[[126.12,0.05314448],[126.13,3.32],[126.16,8.62273586],[126.18,157.8338],[126.19,142.23450146]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361243021,[[126.1,0.00495479],[126.06,57.2216],[126.05,1.48623586],[126.04,111.1081],[125.99,111.1513]],[[126.12,3.37314448],[126.14,1.48623586],[126.15,7.137],[126.17,111.0032],[126.18,165.25260146]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361243226,[[126.1,0.00495479],[126.06,57.2216],[126.04,111.1081],[126.03,130.60743586],[125.99,111.1513]],[[126.12,3.37314448],[126.14,1.48623586],[126.15,7.137],[126.17,111.0032],[126.18,165.25260146]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361243827,[[126.1,0.00495479],[126.06,57.2216],[126.04,111.1081],[126.03,130.60934324],[125.99,111.1513]],[[126.12,3.37314448],[126.14,1.48814324],[126.15,7.137],[126.17,111.0032],[126.18,165.25260146]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361244338,[[126.1,0.00495479],[126.06,10.3816],[126.04,111.1081],[126.03,130.60934324],[125.99,111.1513]],[[126.12,3.37314448],[126.14,1.48814324],[126.15,7.137],[126.17,111.0032],[126.18,165.25260146]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361244542,[[126.1,0.00495479],[126.06,10.3816],[126.05,46.84],[126.04,111.1081],[126.03,130.60934324]],[[126.12,3.37314448],[126.14,1.48814324],[126.15,7.137],[126.17,111.0032],[126.18,165.25260146]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361246937,[[126.1,0.00495479],[126.06,10.3816],[126.05,46.84],[126.04,129.1081],[126.03,112.60934324]],[[126.12,3.37314448],[126.14,1.48814324],[126.15,7.137],[126.17,111.0032],[126.18,165.25260146]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361248836,[[126.1,0.00495479],[126.06,10.3816],[126.04,129.1081],[126.03,112.60934324]],[[126.12,3.37314448],[126.14,1.48814324],[126.15,7.137],[126.17,111.0032],[126.18,165.25260146]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361249038,[[126.1,0.00495479],[126.06,10.3816],[126.05,46.84],[126.04,129.1081],[126.03,112.60934324]],[[126.12,3.37314448],[126.14,1.48814324],[126.15,7.137],[126.17,111.0032],[126.18,165.25260146]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361250339,[[126.1,0.00495479],[126.06,10.3816],[126.04,175.9481],[126.03,112.60934324]],[[126.12,3.37314448],[126.14,1.48814324],[126.15,7.137],[126.17,111.0032],[126.18,165.25260146]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361251640,[[126.1,0.00495479],[126.06,10.3816],[126.04,175.9481],[126.03,112.60934324],[125.67,547.82]],[[126.12,3.37314448],[126.14,1.48814324],[126.15,7.137],[126.17,111.0032],[126.18,165.25260146]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361252039,[[126.1,0.00495479],[126.06,10.3816],[126.04,175.9481],[126.03,111.1212],[126.01,2.32527011]],[[126.12,3.37314448],[126.15,9.46227011],[126.17,111.0032],[126.18,167.57787157],[175.46,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361253246,[[126.1,0.00495479],[126.06,10.3816],[126.04,175.9481],[126.03,111.1212],[126.01,2.32527011]],[[126.12,3.37314448],[126.15,9.46227011],[126.17,111.0032],[126.18,167.57787157],[126.22,14.74348579]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361253849,[[126.1,0.00495479],[126.06,10.3816],[126.04,175.9481],[126.03,111.1212],[126.01,2.32527011]],[[126.12,3.37314448],[126.15,9.46227011],[126.17,111.0032],[126.18,167.57787157],[126.2,120.88196557]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361254947,[[126.1,0.00495479],[126.06,10.3816],[126.04,175.9481],[126.03,111.1212],[126.01,2.32527011]],[[126.12,3.37314448],[126.15,9.46227011],[126.17,111.0032],[126.18,165.25260146],[126.2,120.88196557]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361257550,[[126.1,0.00495479],[126.06,10.3816],[126.04,175.9481],[126.03,111.1212],[126.01,2.32527011]],[[126.12,3.37314448],[126.15,9.46227011],[126.17,111.0032],[126.18,167.57787157],[126.2,120.88196557]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361258939,[[126.04,7.1427],[126.02,3.41],[126.01,175.9749],[125.99,113.47657011],[125.98,125.452]],[[126.12,3.37314448],[126.13,2.32527011],[126.14,111.0293],[126.15,111.0214],[126.16,111.0115]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361259245,[[126.04,7.1427],[126.02,3.41],[126.01,157.9749],[125.99,113.47657011],[125.98,125.452]],[[126.12,3.37314448],[126.13,2.32527011],[126.14,111.0293],[126.15,111.0214],[126.16,111.0115]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361259246,[[126.04,7.1427],[126.02,3.41],[126.01,157.9749],[126.0,129.1435],[125.99,113.47657011]],[[126.12,3.32],[126.13,2.32527011],[126.14,111.0293],[126.15,111.0214],[126.16,134.8415]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361259849,[[126.07,0.06062057],[126.04,7.1427],[126.02,3.41],[126.01,157.9749],[126.0,129.1435]],[[126.09,0.05848026],[126.12,3.32],[126.13,2.32527011],[126.14,111.0293],[126.15,111.0214]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361260048,[[126.07,0.06062057],[126.04,7.1427],[126.03,3.41],[126.01,157.9749],[126.0,129.1435]],[[126.09,0.05848026],[126.1,3.37],[126.13,2.32527011],[126.14,111.0293],[126.15,111.0214]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361260549,[[126.07,0.06062057],[126.04,7.1427],[126.03,3.41],[126.01,157.9749],[126.0,129.1435]],[[126.09,0.05848026],[126.1,3.37],[126.12,7.1387],[126.13,2.32527011],[126.14,111.0293]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361264755,[[126.07,0.06062057],[126.04,7.1427],[126.03,3.41],[126.01,175.9749],[126.0,111.1435]],[[126.09,0.05848026],[126.1,3.37],[126.12,7.1387],[126.13,2.32527011],[126.14,111.0293]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361268653,[[126.07,0.06062057],[126.04,10.3527],[126.01,175.9749],[126.0,111.1435],[125.21,139.52249147]],[[126.09,0.05848026],[126.1,3.37],[126.12,7.1387],[126.13,2.32527011],[126.14,111.0293]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361268849,[[126.07,0.06062057],[126.04,10.3527],[126.01,175.9749],[126.0,111.1435],[125.97,9.7931181]],[[126.09,0.05848026],[126.1,3.37],[126.12,7.1387],[126.13,2.32527011],[126.14,111.0293]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361270157,[[126.07,0.06062057],[126.04,10.3527],[126.01,175.9749],[126.0,111.1435],[125.97,9.7931181]],[[126.09,0.05848026],[126.1,3.37],[126.12,7.1387],[126.13,2.32527011],[126.14,118.44810146]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361270753,[[126.07,0.00062057],[126.04,10.3527],[126.01,175.9749],[126.0,111.1435],[125.97,9.7931181]],[[126.09,3.35848026],[126.12,7.1387],[126.13,2.32527011],[126.14,118.44810146],[170.58,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361271054,[[126.02,10.3538],[126.01,46.84],[126.0,129.1435],[125.99,111.1513],[125.98,111.1594]],[[126.09,3.35848026],[126.11,2.32527011],[126.12,165.32580146],[126.13,111.0401],[126.14,144.76246557]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361271354,[[126.02,10.3538],[126.01,46.84],[126.0,111.1435],[125.99,129.1513],[125.98,111.1594]],[[126.09,3.3],[126.11,2.32527011],[126.12,165.32580146],[126.13,111.0401],[126.14,144.76246557]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361271655,[[126.02,10.3538],[126.01,46.84],[126.0,111.1435],[125.99,129.1513],[125.98,111.1594]],[[126.09,5.62527011],[126.11,9.74407157],[126.12,157.907],[126.13,111.0401],[126.14,144.76246557]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361271858,[[126.02,10.3538],[126.01,46.84],[126.0,111.1435],[125.99,129.1513],[125.98,111.1594]],[[126.08,3.3],[126.09,2.32527011],[126.11,9.74407157],[126.12,157.907],[126.13,120.94326557]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361272056,[[126.04,0.05917183],[126.02,10.3538],[126.01,46.84],[126.0,111.1435],[125.99,129.1513]],[[126.06,0.05755973],[126.08,3.3],[126.09,2.32527011],[126.11,9.74407157],[126.12,157.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361272754,[[126.04,0.05917183],[126.02,10.3538],[126.01,46.84],[126.0,111.1435],[125.99,129.1513]],[[126.06,0.05755973],[126.08,3.3],[126.1,7.14],[126.11,9.74407157],[126.12,157.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361276153,[[126.01,46.84],[126.0,10.6249],[125.99,18.0],[125.96,23.83],[125.95,113.51147011]],[[126.06,3.28755973],[126.08,2.32527011],[126.09,7.1403],[126.11,120.80097157],[126.12,157.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361276353,[[126.01,46.84],[126.0,10.6249],[125.98,129.1594],[125.96,23.83],[125.95,113.51147011]],[[126.06,3.28755973],[126.08,2.32527011],[126.09,7.1403],[126.11,120.80097157],[126.12,157.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361277150,[[126.02,0.05216406],[126.0,10.6249],[125.99,46.86],[125.98,129.1594],[125.96,23.83]],[[126.06,3.28755973],[126.08,2.32527011],[126.09,7.1403],[126.1,7.41880146],[126.11,113.38217011]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361277361,[[126.02,0.05216406],[126.0,10.6249],[125.99,46.86],[125.98,129.1594],[125.96,23.83]],[[126.06,3.28755973],[126.08,2.32527011],[126.09,7.1403],[126.11,120.80097157],[126.56,98.96762848]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361277660,[[126.02,0.05216406],[126.0,10.6249],[125.99,46.86],[125.98,129.1594],[125.96,23.83]],[[126.06,3.28755973],[126.08,2.32527011],[126.09,7.1403],[126.11,120.80097157],[126.41,64.32895851]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361278158,[[126.02,0.05216406],[126.0,10.6249],[125.99,46.86],[125.98,129.1594],[125.96,23.83]],[[126.06,3.28755973],[126.08,2.32527011],[126.09,7.1403],[126.1,7.41880146],[126.11,113.38217011]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361278361,[[126.02,0.05216406],[126.0,10.6249],[125.99,46.86],[125.98,129.1594],[125.96,23.83]],[[126.06,3.28755973],[126.08,2.32527011],[126.09,7.1403],[126.11,120.80097157],[171.95,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361278959,[[126.02,0.05216406],[126.0,10.6249],[125.99,46.86],[125.98,111.1594],[125.96,18.0]],[[126.06,3.28755973],[126.08,9.46627011],[126.1,111.0652],[126.11,120.80097157],[126.12,181.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361279963,[[126.02,0.05216406],[126.0,3.48],[125.99,46.86],[125.98,7.146],[125.96,129.1806]],[[126.06,3.28755973],[126.08,9.46627011],[126.1,111.0652],[126.11,120.80097157],[126.12,181.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361280152,[[126.02,0.05216406],[126.0,3.48],[125.99,46.86],[125.98,7.146],[125.96,129.1806]],[[126.06,3.28755973],[126.08,9.46627011],[126.1,118.48400146],[126.11,113.38217011],[126.12,181.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361280561,[[126.02,0.05216406],[126.0,3.48],[125.98,54.006],[125.96,129.1806],[125.3,139.52249147]],[[126.06,3.28755973],[126.08,9.46627011],[126.1,118.48400146],[126.11,113.38217011],[126.12,181.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361280758,[[126.02,0.05216406],[126.0,3.48],[125.98,54.006],[125.96,129.1806],[125.95,135.0162]],[[126.06,3.28755973],[126.08,9.46627011],[126.1,118.48400146],[126.11,113.38217011],[126.12,181.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361280960,[[126.02,0.05216406],[126.0,3.48],[125.98,54.006],[125.96,129.1806],[125.95,137.34147011]],[[126.06,3.28755973],[126.08,9.46627011],[126.1,118.48400146],[126.11,113.38217011],[126.12,181.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361281460,[[126.02,0.05216406],[126.0,3.48],[125.99,7.1457],[125.98,46.86],[125.96,129.1806]],[[126.06,3.28755973],[126.08,9.46627011],[126.1,111.0652],[126.11,120.80097157],[126.12,181.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361283670,[[126.02,0.05216406],[126.0,3.48],[125.99,7.1457],[125.98,46.86],[125.97,111.1733]],[[126.06,3.28755973],[126.08,9.46627011],[126.1,111.0652],[126.11,120.80097157],[126.12,181.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361285466,[[126.02,0.05216406],[126.0,3.48],[125.99,7.1457],[125.98,46.86],[125.97,111.1733]],[[126.06,3.28755973],[126.08,9.46890568],[126.1,111.0652],[126.11,118.47570146],[126.12,184.06490568]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361288666,[[126.02,0.05216406],[126.0,3.48],[125.99,7.1457],[125.98,46.86],[125.97,129.1733]],[[126.06,3.28755973],[126.08,9.46890568],[126.1,111.0652],[126.11,118.47570146],[126.12,184.06490568]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361295380,[[126.02,0.05216406],[126.01,3.48],[126.0,7.1452],[125.98,158.0251],[125.97,129.1733]],[[126.06,3.28755973],[126.08,7.141],[126.1,113.39310568],[126.11,118.47570146],[126.12,181.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361296477,[[126.02,0.05216406],[126.01,3.48],[126.0,7.1452],[125.98,158.0251],[125.97,129.1733]],[[126.06,3.28755973],[126.08,7.141],[126.1,113.39310568],[126.11,118.47570146],[126.12,184.06490568]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361306284,[[126.02,0.05216406],[126.01,3.48],[126.0,7.1452],[125.98,158.0251],[125.97,129.1733]],[[126.06,3.28755973],[126.08,7.141],[126.1,120.81190714],[126.11,111.0569],[126.12,184.06490568]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361308486,[[126.02,0.05216406],[126.01,3.48],[126.0,7.1452],[125.98,158.0251],[125.97,129.1733]],[[126.06,3.28755973],[126.08,7.141],[126.1,120.81190714],[126.11,111.0569],[126.12,193.96807125]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361310079,[[126.02,0.05216406],[126.01,3.48],[126.0,7.1452],[125.98,158.0251],[125.97,129.1733]],[[126.06,3.28755973],[126.08,9.46890568],[126.1,118.48400146],[126.11,111.0569],[126.12,193.96807125]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361310685,[[126.02,3.49216406],[126.0,7.1452],[125.98,158.0251],[125.97,129.1733]],[[126.06,3.28755973],[126.08,9.46890568],[126.1,118.48400146],[126.11,111.0569],[126.12,193.96807125]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361310885,[[126.02,3.49216406],[126.0,7.1452],[125.98,158.0251],[125.97,129.1733],[125.93,23.84420248]],[[126.06,3.28755973],[126.08,9.46890568],[126.1,111.0652],[126.11,118.47570146],[126.12,184.06490568]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361311279,[[126.02,0.05216406],[126.0,10.5852],[125.98,158.0251],[125.97,129.1733],[125.93,23.84420248]],[[126.06,3.28755973],[126.08,9.46890568],[126.1,111.0652],[126.11,118.47570146],[126.12,184.06490568]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361313088,[[126.02,0.05216406],[126.0,10.5852],[125.98,158.0251],[125.97,129.1733],[125.85,356.96535307]],[[126.06,3.28755973],[126.08,9.46890568],[126.1,111.0652],[126.11,118.47570146],[126.12,184.06490568]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361313393,[[126.02,0.05216406],[126.0,10.5852],[125.98,158.0251],[125.97,129.1733],[125.93,9.7931181]],[[126.06,3.28755973],[126.08,9.46890568],[126.1,118.48400146],[126.11,111.0569],[126.12,184.06490568]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361313688,[[126.02,0.05216406],[126.0,10.5852],[125.98,158.0251],[125.97,129.1733],[125.93,33.28943874]],[[126.06,3.28755973],[126.08,9.46890568],[126.1,118.48400146],[126.11,111.0569],[126.12,184.06490568]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361314187,[[125.98,3.44],[125.95,111.1862],[125.94,1.48991695],[125.93,18.0],[125.92,111.2125]],[[126.04,3.22],[126.05,1.48991695],[126.06,0.05755973],[126.08,111.0849],[126.09,142.32310146]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361314382,[[125.98,3.44],[125.95,111.1862],[125.94,48.36991695],[125.93,18.0],[125.92,111.2125]],[[126.03,4.70991695],[126.07,7.41880146],[126.08,111.0849],[126.09,134.9043],[126.1,120.96836557]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361315089,[[125.98,3.44],[125.95,111.1862],[125.94,48.36991695],[125.93,18.0],[125.92,135.0425]],[[126.03,4.70991695],[126.07,7.41880146],[126.08,111.0849],[126.09,134.9043],[126.1,120.96836557]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361315390,[[125.99,0.06089961],[125.98,3.44],[125.95,111.1862],[125.94,48.36991695],[125.93,18.0]],[[126.02,0.06004303],[126.03,4.70991695],[126.07,7.41880146],[126.08,111.0849],[126.09,144.80746557]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361315592,[[125.99,0.06089961],[125.98,3.44],[125.97,7.1468],[125.95,111.1862],[125.94,48.36991695]],[[126.02,0.06004303],[126.03,4.70991695],[126.05,7.1427],[126.07,7.41880146],[126.08,111.0849]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361317490,[[125.99,0.06089961],[125.98,3.44],[125.97,7.1468],[125.95,111.1862],[125.94,48.36991695]],[[126.02,0.06004303],[126.03,3.22],[126.04,1.48991695],[126.05,7.1427],[126.07,7.41880146]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361320494,[[125.99,0.06089961],[125.98,3.44],[125.97,7.1468],[125.95,111.1862],[125.94,48.36991695]],[[126.02,0.06004303],[126.03,3.22],[126.04,1.48991695],[126.05,7.1427],[126.08,118.50370146]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361320793,[[125.99,0.06089961],[125.98,3.44],[125.97,7.1468],[125.95,111.1862],[125.94,48.36991695]],[[126.02,0.06004303],[126.03,3.22],[126.04,1.48991695],[126.05,7.1427],[126.07,7.41880146]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361321389,[[126.0,3.45],[125.99,161.16821656],[125.97,129.1696],[125.96,135.0065],[125.95,111.1862]],[[126.07,3.47],[126.09,7.41880146],[126.12,9.90316557],[126.13,134.8711],[126.14,157.9109]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361321594,[[126.0,3.45],[125.99,159.52731695],[125.97,129.1696],[125.96,135.0065],[125.95,111.1862]],[[126.07,3.47],[126.09,1.48991695],[126.11,7.41880146],[126.13,144.77426557],[126.14,157.9109]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361322300,[[126.01,10.5945],[125.99,159.52731695],[125.97,129.1696],[125.96,135.0065],[125.95,111.1862]],[[126.07,3.47],[126.09,1.48991695],[126.1,7.1398],[126.11,7.41880146],[126.12,134.46245713]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361322600,[[126.02,0.05090073],[126.01,10.5945],[125.99,159.52731695],[125.97,129.1696],[125.96,135.0065]],[[126.05,0.05234003],[126.07,3.47],[126.09,1.48991695],[126.1,7.1398],[126.11,7.41880146]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361326704,[[126.02,0.05090073],[126.01,10.5945],[125.99,159.52678458],[125.97,129.1696],[125.96,135.0065]],[[126.05,0.05234003],[126.07,3.47],[126.09,1.48938458],[126.1,7.1398],[126.11,7.41880146]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361326898,[[126.02,3.50090073],[126.01,7.1445],[125.99,159.52678458],[125.97,129.1696],[125.96,135.0065]],[[126.05,0.05234003],[126.07,3.47],[126.09,1.48938458],[126.1,7.1398],[126.11,7.41880146]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361328111,[[126.02,10.64490073],[125.99,159.52678458],[125.97,129.1696],[125.96,135.0065],[120.54,247.45351583]],[[126.05,0.05234003],[126.07,3.47],[126.09,1.48938458],[126.1,7.1398],[126.11,7.41880146]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361328309,[[126.02,3.50090073],[126.01,111.1411],[125.99,159.52678458],[125.97,152.9996],[125.96,111.1765]],[[126.11,1.48938458],[126.12,14.55760146],[126.13,111.0411],[126.14,181.7409],[126.15,299.92716557]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361328508,[[126.02,3.45],[126.01,111.1411],[125.99,177.52678458],[125.97,134.9996],[125.96,111.1765]],[[126.1,3.47],[126.11,1.48938458],[126.12,14.55760146],[126.13,111.0411],[126.14,181.7409]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361329117,[[126.03,7.1435],[126.02,3.45],[126.01,111.1411],[125.99,177.52678458],[125.97,134.9996]],[[126.1,3.47],[126.11,8.62858458],[126.12,14.55760146],[126.13,111.0411],[126.14,181.7409]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361329118,[[126.03,7.1435],[126.02,3.45],[126.01,111.1411],[125.99,177.52678458],[125.97,134.9996]],[[126.1,3.47],[126.11,8.62858458],[126.12,7.41880146],[126.13,111.0411],[126.14,181.7409]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361329418,[[126.05,0.06022322],[126.03,7.1435],[126.02,3.45],[126.01,111.1411],[125.99,177.52678458]],[[126.07,0.05401742],[126.08,3.47],[126.11,8.62858458],[126.13,118.45990146],[126.14,205.37889127]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361329713,[[126.05,0.06022322],[126.03,7.1435],[126.02,3.45],[126.01,111.1411],[125.99,177.52678458]],[[126.07,0.05401742],[126.08,3.47],[126.11,8.62858458],[126.12,7.41880146],[126.13,111.0411]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361330109,[[126.05,0.06022322],[126.03,7.1435],[126.02,3.45],[126.01,111.1411],[125.99,177.52678458]],[[126.07,0.05401742],[126.08,3.47],[126.11,8.62858458],[126.13,118.45990146],[175.46,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361330316,[[126.05,0.06022322],[126.03,7.1435],[126.02,3.45],[126.01,111.1411],[125.99,177.52678458]],[[126.07,0.05401742],[126.08,3.47],[126.11,8.62858458],[126.13,118.45990146],[126.57,79.17410278]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361331109,[[126.05,0.06022322],[126.03,7.1435],[126.02,3.45],[126.01,111.1411],[125.99,177.52678458]],[[126.07,0.05401742],[126.08,3.47],[126.11,8.62858458],[126.13,118.45990146],[126.33,447.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361331312,[[126.05,0.06022322],[126.03,10.5935],[126.01,111.1411],[125.99,177.52678458],[125.95,9.7931181]],[[126.07,0.05401742],[126.08,3.47],[126.11,8.62858458],[126.12,7.41880146],[126.13,111.0411]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361336430,[[126.05,0.06022322],[126.03,3.45],[126.01,7.1445],[125.99,177.52678458],[125.95,120.9834181]],[[126.07,0.05401742],[126.08,3.47],[126.11,8.62858458],[126.12,7.41880146],[126.13,111.0411]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361339320,[[126.05,0.06022322],[126.03,3.45],[126.01,7.1445],[125.99,177.52678458],[125.95,120.9834181]],[[126.07,0.05401742],[126.08,3.47],[126.1,7.1398],[126.11,1.48938458],[126.12,7.41880146]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361342326,[[126.05,0.06022322],[126.03,3.45],[126.01,7.1445],[125.99,177.52678458],[125.95,120.9834181]],[[126.07,0.05401742],[126.08,3.47],[126.1,7.1398],[126.11,1.48938458],[126.13,118.45990146]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361347630,[[126.05,0.06022322],[126.03,3.45],[126.01,7.1445],[125.99,177.52678458],[125.95,120.9834181]],[[126.07,0.05401742],[126.08,3.47],[126.09,1.48938458],[126.1,7.1398],[126.12,111.0495]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361347834,[[126.0,3.39],[125.99,25.1454],[125.98,1.48938458],[125.95,111.1903],[125.93,468.9251181]],[[126.06,3.27],[126.07,1.543402],[126.11,118.47640146],[126.12,111.0495],[126.13,144.77426557]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361348022,[[126.0,3.39],[125.99,7.1454],[125.97,158.0296],[125.96,112.66588458],[125.95,129.1903]],[[126.06,3.27],[126.07,1.48938458],[126.09,111.0734],[126.1,118.48810146],[126.11,134.8876]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361348832,[[126.02,0.05938313],[126.0,3.39],[125.99,7.1454],[125.97,158.0296],[125.96,112.66588458]],[[126.04,0.05284661],[126.06,3.27],[126.07,1.48938458],[126.09,111.0734],[126.1,118.48810146]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361349027,[[125.98,3.39],[125.97,7.1466],[125.94,26.70055619],[125.93,111.2036],[125.91,111.2227]],[[126.04,3.32284661],[126.05,1.48938458],[126.07,111.0924],[126.08,111.0831],[126.09,118.49220146]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361349328,[[125.95,3.39],[125.94,46.86],[125.93,153.0336],[125.92,1.48938458],[125.91,111.2227]],[[126.02,3.27],[126.03,1.48938458],[126.04,0.05284661],[126.06,111.1005],[126.07,118.51120146]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361349631,[[125.95,3.39],[125.94,46.86],[125.93,153.0336],[125.92,1.48938458],[125.91,111.2227]],[[126.02,3.27],[126.03,1.48938458],[126.06,111.1005],[126.07,118.51120146],[126.1,31.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361350030,[[125.96,3.39],[125.95,7.148],[125.94,158.0604],[125.93,129.2036],[125.92,1.48938458]],[[126.02,3.27],[126.03,1.48938458],[126.04,7.1433],[126.06,111.1005],[126.07,118.51120146]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361350217,[[125.97,3.44729052],[125.94,159.54978458],[125.93,129.2036],[125.92,23.83],[125.61,318.67829961]],[[126.0,0.00108548],[126.03,1.48938458],[126.04,3.27],[126.07,118.51120146],[126.09,111.0734]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361350420,[[125.97,3.44729052],[125.95,111.1902],[125.94,159.54978458],[125.93,129.2036],[125.92,23.83]],[[126.0,0.00108548],[126.04,3.27],[126.05,1.48938458],[126.07,111.0924],[126.08,165.36190146]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361350931,[[125.97,3.44729052],[125.95,111.1902],[125.94,159.54978458],[125.93,129.2036],[125.92,23.83]],[[126.0,0.00108548],[126.04,3.27],[126.05,1.48938458],[126.07,157.9724],[126.08,118.50190146]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361351431,[[125.97,3.44729052],[125.95,111.1902],[125.94,159.54978458],[125.93,129.2036],[125.92,23.83]],[[126.0,0.00108548],[126.04,3.27],[126.05,1.48938458],[126.07,111.0924],[126.08,118.50190146]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361351622,[[125.97,10.59409052],[125.95,111.1902],[125.94,159.54978458],[125.93,129.2036],[125.92,23.83]],[[126.0,0.00108548],[126.04,3.27],[126.05,1.48938458],[126.06,7.1423],[126.07,111.0924]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361353730,[[125.98,3.39],[125.97,7.20409052],[125.95,111.1902],[125.94,159.54978458],[125.93,129.2036]],[[126.0,0.00108548],[126.04,3.27],[126.05,1.48938458],[126.06,7.1423],[126.07,111.0924]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361353931,[[125.98,3.39],[125.97,7.20409052],[125.95,111.1902],[125.94,177.54978458],[125.93,111.2036]],[[126.0,0.00108548],[126.04,3.27],[126.05,1.48938458],[126.06,7.1423],[126.07,111.0924]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361358939,[[125.98,3.39],[125.97,7.20409052],[125.95,111.1902],[125.94,177.54978458],[125.93,111.2036]],[[126.04,3.27],[126.05,1.48938458],[126.06,7.1423]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361358940,[[125.98,3.39],[125.97,7.20409052],[125.95,111.1902],[125.94,177.54978458],[125.93,111.2036]],[[126.04,3.27],[126.05,1.48938458],[126.06,7.1423],[126.13,125.78718579],[170.93,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361359141,[[125.98,3.39],[125.97,7.1468],[125.95,129.1902],[125.94,159.54978458],[125.93,111.2036]],[[126.04,3.27],[126.05,1.48938458],[126.06,7.1423],[126.13,125.78718579],[170.93,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361359640,[[125.98,3.39],[125.97,7.1468],[125.95,129.1902],[125.94,159.54978458],[125.93,111.2036]],[[126.04,3.27],[126.05,1.48938458],[126.06,7.1423],[126.13,125.78718579],[127.41,131.81730415]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361360044,[[126.0,0.0560545],[125.98,3.39],[125.97,7.1468],[125.95,129.1902],[125.94,159.54978458]],[[126.02,0.05410415],[126.04,3.27],[126.05,1.48938458],[126.06,7.1423],[126.13,125.78718579]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361363243,[[126.0,0.0560545],[125.98,3.39],[125.97,7.1468],[125.95,129.1902],[125.94,159.54978458]],[[126.02,0.05410415],[126.04,3.27],[126.05,1.48938458],[126.06,7.1423],[126.1,17.84516557]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361363443,[[126.0,0.0560545],[125.98,3.39],[125.97,7.1468],[125.96,46.88],[125.95,129.1902]],[[126.02,0.05410415],[126.04,3.27],[126.05,1.48938458],[126.06,7.1423],[126.1,17.84516557]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361364240,[[126.0,0.0560545],[125.98,3.39],[125.97,7.1468],[125.96,46.88],[125.95,129.1902]],[[126.02,0.05410415],[126.03,3.27],[126.05,1.48938458],[126.06,7.1423],[126.1,17.84516557]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361364439,[[126.0,0.0560545],[125.98,3.39],[125.96,46.88],[125.95,25.1478],[125.89,135.3355181]],[[126.02,0.05410415],[126.03,3.27],[126.05,8.63198458],[126.07,111.0929],[126.1,17.84516557]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361364645,[[126.0,0.0560545],[125.98,3.39],[125.96,46.88],[125.95,25.1478],[125.89,135.3355181]],[[126.02,0.05410415],[126.03,3.27],[126.05,8.63198458],[126.07,111.0929]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361364646,[[126.0,0.0560545],[125.98,3.39],[125.96,46.88],[125.95,25.1478],[125.89,135.3355181]],[[126.02,0.05410415],[126.03,4.75938458],[126.05,7.1426],[126.07,118.51170146],[126.08,157.9631]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361365148,[[125.96,46.88],[125.95,25.1478],[125.89,135.3355181]],[[126.02,3.32410415],[126.03,1.48938458],[126.05,7.1426],[126.07,118.51170146],[126.08,157.9631]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361365348,[[125.96,50.06],[125.95,25.1478],[125.89,135.3355181]],[[126.02,3.32410415],[126.03,1.48938458],[126.05,7.1426],[126.07,118.51170146],[126.08,157.9631]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361365540,[[125.97,3.18],[125.96,46.88],[125.95,25.1478],[125.89,135.3355181]],[[126.02,3.32410415],[126.03,1.48938458],[126.05,7.1426],[126.07,118.51170146],[126.08,157.9631]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361365741,[[125.97,3.18],[125.96,46.88],[125.95,25.1478],[125.89,135.3355181],[125.15,159.45427596]],[[126.02,3.32410415],[126.03,1.48938458],[126.05,7.1426],[126.07,118.51170146],[126.08,157.9631]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361366141,[[125.98,0.0587691],[125.97,3.18],[125.96,46.88],[125.95,25.1478],[125.89,135.3355181]],[[126.02,3.32410415],[126.03,1.48938458],[126.05,7.1426],[126.07,118.51170146],[126.08,157.9631]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361366343,[[125.98,0.0587691],[125.97,3.18],[125.96,54.0274],[125.95,18.0],[125.89,135.3355181]],[[126.02,3.32410415],[126.03,1.48938458],[126.05,7.1426],[126.07,118.51170146],[126.08,157.9631]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361366544,[[125.98,3.2387691],[125.96,54.0274],[125.95,18.0],[125.89,135.3355181],[124.92,149.48838372]],[[126.02,3.32410415],[126.03,1.48938458],[126.05,7.1426],[126.07,118.51170146],[126.08,157.9631]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361366848,[[125.98,3.2387691],[125.96,54.0274],[125.95,18.0],[125.89,135.3355181],[125.03,174.40311434]],[[126.02,3.32410415],[126.03,1.48938458],[126.05,7.1426],[126.07,118.51170146],[126.08,157.9631]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361367048,[[125.98,3.2387691],[125.96,54.0274],[125.95,18.0],[125.89,125.5424],[125.88,9.7931181]],[[126.02,3.32410415],[126.03,1.48938458],[126.05,7.1426],[126.07,118.51170146],[126.08,157.9631]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361367249,[[125.98,3.2387691],[125.96,54.0274],[125.95,18.0],[125.89,135.3355181],[125.87,348.27179804]],[[126.02,3.32410415],[126.03,1.48938458],[126.05,7.1426],[126.07,111.0929],[126.08,165.38190146]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361367547,[[125.98,3.2387691],[125.97,7.1469],[125.96,46.88],[125.95,129.1893],[125.93,136.52298458]],[[126.02,0.05410415],[126.04,4.83938458],[126.07,7.1417],[126.08,165.38190146],[126.13,111.0428]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361367749,[[125.98,3.2387691],[125.96,158.0608],[125.95,130.67868458],[125.94,135.0304],[125.93,111.2036]],[[126.02,0.00410415],[126.04,3.35],[126.06,1.48938458],[126.07,7.1417],[126.08,54.29880146]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361367951,[[125.98,3.2387691],[125.96,158.0608],[125.95,130.67868458],[125.94,135.0304],[125.93,111.2036]],[[126.02,0.00410415],[126.06,4.83938458],[126.07,7.1417],[126.08,46.88],[126.09,118.49220146]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361368149,[[126.0,3.18],[125.99,7.1455],[125.98,0.0587691],[125.97,111.1719],[125.96,176.0608]],[[126.06,4.83938458],[126.08,46.88],[126.09,7.1405],[126.1,7.41880146],[126.11,134.8885]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361368446,[[126.0,3.18],[125.99,7.1455],[125.97,111.1719],[125.96,176.0608],[125.8,358.45524189]],[[126.06,4.83938458],[126.08,46.88],[126.09,7.1405],[126.1,7.41880146],[126.11,134.8885]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361368845,[[126.0,3.18],[125.99,7.1455],[125.97,111.1719],[125.96,176.0608],[125.95,112.67868458]],[[126.06,4.83938458],[126.08,54.0209],[126.1,118.48410146],[126.11,134.8885],[126.14,38.38147706]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361369039,[[125.98,3.18],[125.97,7.1466],[125.96,129.1808],[125.95,112.67868458],[125.91,121.0153181]],[[126.05,3.35],[126.06,1.48938458],[126.08,46.88],[126.09,111.0734],[126.1,142.31410146]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361369240,[[126.0,0.0566044],[125.98,3.18],[125.97,54.0266],[125.96,129.1808],[125.95,112.67868458]],[[126.03,0.05360891],[126.05,3.35],[126.06,1.48938458],[126.08,46.88],[126.09,111.0734]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361369545,[[126.0,0.0566044],[125.98,3.18],[125.97,54.0266],[125.96,129.1808],[125.95,112.67868458]],[[126.03,0.05360891],[126.05,3.35],[126.06,1.48938458],[126.08,46.88],[126.09,118.49220146]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361370542,[[126.0,0.0566044],[125.98,3.18],[125.97,54.0266],[125.96,129.1808],[125.95,112.67959665]],[[126.03,0.05360891],[126.05,4.84029665],[126.07,7.1416],[126.08,46.88],[126.09,118.49220146]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361371653,[[126.0,0.0566044],[125.98,3.18],[125.97,54.0266],[125.96,111.1808],[125.95,130.67959665]],[[126.03,0.05360891],[126.05,4.84029665],[126.07,7.1416],[126.08,46.88],[126.09,118.49220146]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361373254,[[126.0,0.0566044],[125.99,3.18],[125.98,7.1462],[125.97,46.88],[125.96,111.1808]],[[126.03,0.05360891],[126.05,4.84029665],[126.07,7.1416],[126.08,46.88],[126.09,118.49220146]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361373655,[[126.0,0.0566044],[125.99,3.18],[125.98,7.1462],[125.97,46.88],[125.96,111.1808]],[[126.03,0.05360891],[126.05,4.84029665],[126.07,7.1416],[126.08,46.88],[126.09,111.0734]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361375960,[[126.0,0.0566044],[125.99,3.18],[125.98,7.1462],[125.97,46.88],[125.96,111.1808]],[[126.03,0.05360891],[126.05,3.35],[126.07,9.47009971],[126.08,46.88],[126.09,111.0734]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361376851,[[126.0,0.0566044],[125.99,3.18],[125.98,7.1462],[125.97,46.88],[125.96,111.1808]],[[126.03,0.05360891],[126.05,3.35],[126.07,9.47009971],[126.08,46.88],[126.09,118.49220146]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361378349,[[126.0,0.0566044],[125.99,3.18],[125.98,7.1462],[125.96,111.1808],[125.37,139.52249147]],[[126.03,0.05360891],[126.04,3.35],[126.05,3.35],[126.07,9.47009971],[126.08,46.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361378551,[[126.0,0.0566044],[125.99,3.18],[125.98,7.1462],[125.97,46.88],[125.96,111.1808]],[[126.03,0.05360891],[126.04,3.35],[126.07,9.47009971],[126.08,46.88],[171.61,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361378750,[[126.0,0.0566044],[125.99,3.18],[125.98,7.1462],[125.97,46.88],[125.96,111.1808]],[[126.03,0.05360891],[126.04,3.35],[126.07,9.47009971],[126.08,46.88],[126.86,173.19334984]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361378952,[[126.0,0.0566044],[125.99,3.18],[125.98,7.1462],[125.97,46.88],[125.96,111.1808]],[[126.03,0.05360891],[126.04,3.35],[126.07,9.47009971],[126.08,46.88],[126.24,367.46066996]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361379150,[[126.0,0.0566044],[125.99,3.18],[125.98,7.1462],[125.97,46.88],[125.96,111.1808]],[[126.03,0.05360891],[126.04,3.35],[126.07,9.47009971],[126.08,46.88],[126.2,24.75817772]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361379350,[[126.0,0.0566044],[125.99,3.18],[125.98,7.1462],[125.97,46.88],[125.96,111.1808]],[[126.03,0.05360891],[126.04,3.35],[126.07,9.47009971],[126.08,46.88],[126.21,357.65987772]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361379550,[[126.0,0.0566044],[125.99,3.18],[125.98,7.1462],[125.97,46.88],[125.96,111.1808]],[[126.03,0.05360891],[126.04,3.35],[126.07,9.47009971],[126.08,46.88],[126.16,33.88596546]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361380052,[[126.0,0.0566044],[125.99,3.18],[125.98,7.1462],[125.97,46.88],[125.96,111.1808]],[[126.03,0.05360891],[126.04,3.35],[126.07,9.47009971],[126.08,46.88],[126.12,136.0660855]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361380260,[[126.0,0.0566044],[125.99,3.18],[125.98,7.1462],[125.97,46.88],[125.96,111.1808]],[[126.03,0.05360891],[126.04,3.35],[126.07,9.47009971],[126.08,46.88],[126.1,144.79846557]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361380552,[[126.0,0.0566044],[125.99,3.18],[125.98,7.1462],[125.97,46.88],[125.96,111.1808]],[[126.03,0.05360891],[126.04,3.35],[126.07,9.47009971],[126.08,46.88],[126.09,118.47978975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361381157,[[126.0,0.0566044],[125.99,3.18],[125.98,7.1462],[125.97,46.88],[125.96,111.1808]],[[126.03,0.05360891],[126.04,3.35],[126.07,9.47009971],[126.08,54.28638975],[126.09,111.0734]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361382457,[[126.0,0.0566044],[125.99,3.18],[125.98,7.1462],[125.97,46.88],[125.96,111.1808]],[[126.03,0.05360891],[126.04,3.35],[126.06,7.142],[126.07,2.32849971],[126.08,54.28638975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361386866,[[125.98,7.1462],[125.97,50.2],[125.96,111.1808],[125.45,119.59070697],[125.17,1226.84311434]],[[126.02,3.35],[126.03,0.05360891],[126.05,2.32849971],[126.06,7.142],[126.07,7.40638975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361387069,[[125.98,7.1462],[125.97,50.2],[125.96,111.1808],[125.91,121.0153181],[125.9,359.4500385]],[[126.02,3.35],[126.03,0.05360891],[126.05,2.32849971],[126.06,7.142],[126.07,7.40638975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361387458,[[125.98,10.4662],[125.97,46.88],[125.96,111.1808],[125.91,121.0153181],[125.9,359.4500385]],[[126.02,3.35],[126.03,0.05360891],[126.05,2.32849971],[126.06,7.142],[126.07,7.40638975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361387857,[[125.99,0.05417857],[125.98,10.4662],[125.97,46.88],[125.96,111.1808],[125.91,121.0153181]],[[126.02,3.35],[126.03,0.05360891],[126.05,2.32849971],[126.06,7.142],[126.07,7.40638975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361388265,[[125.99,0.05417857],[125.97,46.88],[125.96,10.4672],[125.95,18.0],[125.92,23.83]],[[126.02,3.35],[126.03,0.05360891],[126.05,9.47109971],[126.07,118.49728975],[126.08,157.9635]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361389568,[[125.99,0.05417857],[125.97,46.88],[125.96,10.4672],[125.94,129.2004],[125.92,23.83]],[[126.02,3.35],[126.03,0.05360891],[126.05,9.47109971],[126.07,118.49728975],[126.08,157.9635]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361391866,[[125.99,0.05417857],[125.97,46.88],[125.96,10.4672],[125.94,129.2004],[125.92,23.83]],[[126.02,3.35],[126.03,0.05360891],[126.04,7.1432],[126.05,2.32849971],[126.07,118.49728975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361393079,[[125.99,0.05417857],[125.97,46.88],[125.96,10.4672],[125.94,129.2004],[125.92,23.83]],[[126.02,3.35],[126.03,0.05360891],[126.04,7.1432],[126.05,2.32849971],[126.06,7.40638975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361396073,[[125.99,0.05417857],[125.97,46.88],[125.96,10.4672],[125.94,129.2004],[125.92,23.83]],[[126.02,3.35],[126.03,0.05360891],[126.04,7.1432],[126.05,2.32849971],[126.07,118.49728975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361397881,[[125.97,46.88],[125.96,3.32],[125.95,7.1478],[125.94,18.0],[125.93,111.2092]],[[126.02,3.35],[126.03,7.19730891],[126.05,2.32849971],[126.06,111.1026],[126.07,118.49728975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361398183,[[125.97,46.88],[125.96,3.32],[125.95,7.1478],[125.94,18.0],[125.93,111.2092]],[[126.02,3.35],[126.03,9.52580862],[126.05,9.73488946],[126.06,111.1026],[126.07,120.99406557]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361398380,[[125.94,21.4],[125.93,7.1489],[125.92,111.2168],[125.91,111.2222],[125.9,170.5967566]],[[126.02,3.35],[126.03,2.38210862],[126.05,120.84848946],[126.06,111.1026],[126.07,144.82406557]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361398585,[[125.94,3.4],[125.93,7.1489],[125.92,176.0968],[125.91,111.2222],[125.9,135.0629]],[[126.01,3.21],[126.02,7.1443],[126.03,9.73488946],[126.04,111.1175],[126.05,113.44209971]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361398878,[[125.96,0.05770008],[125.94,3.4],[125.93,7.1489],[125.92,176.0968],[125.91,111.2222]],[[126.01,3.21],[126.02,7.1443],[126.03,2.32849971],[126.04,118.52388975],[126.05,113.44209971]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361399088,[[125.96,0.05770008],[125.94,10.5486],[125.92,176.0968],[125.91,111.2222],[125.67,424.8196355]],[[125.99,0.05192709],[126.01,3.21],[126.02,7.1443],[126.03,2.32849971],[126.04,118.52388975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361399384,[[125.96,0.05770008],[125.94,10.5486],[125.92,176.0968],[125.91,111.2222],[125.89,16.63139971]],[[125.99,0.05192709],[126.01,3.21],[126.02,7.1443],[126.03,2.32849971],[126.04,118.52388975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361399585,[[125.96,0.05770008],[125.95,3.4],[125.94,7.1486],[125.92,176.0968],[125.91,111.2222]],[[125.99,0.05192709],[126.01,3.21],[126.02,7.1443],[126.03,2.32849971],[126.04,118.52388975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361399979,[[125.96,3.45770008],[125.94,111.2001],[125.93,111.209],[125.92,199.9268],[125.91,113.55069971]],[[126.03,3.21],[126.04,14.54968975],[126.05,2.32849971],[126.06,111.1026],[126.07,120.99406557]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361400184,[[125.96,3.45770008],[125.94,129.2001],[125.93,113.53749971],[125.92,181.9268],[125.91,111.2222]],[[126.03,3.21],[126.04,7.1433],[126.05,9.73488946],[126.06,111.1026],[126.07,111.0909]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361400385,[[125.96,3.45770008],[125.94,129.2001],[125.93,113.53749971],[125.92,181.9268],[125.91,111.2222]],[[126.03,3.21],[126.04,7.1433],[126.05,2.32849971],[126.06,118.50898975],[126.07,111.0909]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361401088,[[125.96,3.45770008],[125.94,129.2001],[125.93,113.53749971],[125.92,181.9268],[125.91,111.2222]],[[126.01,0.05042976],[126.03,3.21],[126.04,7.1433],[126.05,2.32849971],[126.06,118.50898975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361401681,[[125.96,3.45770008],[125.94,129.2001],[125.93,113.53749971],[125.92,181.9268],[125.91,111.2222]],[[126.01,0.05042976],[126.03,3.21],[126.04,7.1433],[126.06,118.50898975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361401682,[[125.96,10.60500008],[125.94,129.2001],[125.93,113.53749971],[125.92,181.9268],[125.91,111.2222]],[[126.01,0.05042976],[126.03,3.21],[126.04,7.1433],[126.06,118.50898975],[126.07,113.41939971]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361401884,[[125.97,3.4],[125.96,7.20500008],[125.94,129.2001],[125.93,113.53749971],[125.92,181.9268]],[[126.01,0.05042976],[126.03,3.21],[126.04,7.1433],[126.06,118.50898975],[126.07,113.41939971]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361402389,[[125.97,3.4],[125.96,7.20500008],[125.94,129.2001],[125.93,113.53749971],[125.92,181.9268]],[[126.01,0.05042976],[126.03,3.21],[126.04,7.1433],[126.06,7.40638975],[126.07,113.41939971]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361406490,[[125.97,3.4],[125.96,7.20500008],[125.94,129.2001],[125.93,113.53749971],[125.92,181.9268]],[[126.01,0.05042976],[126.03,3.21],[126.04,7.1433],[126.05,7.40638975],[126.07,113.41939971]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361407080,[[125.97,3.4],[125.96,7.20500008],[125.94,129.2001],[125.93,113.53749971],[125.92,181.9268]],[[126.01,0.05042976],[126.04,7.1433],[126.05,7.40638975],[126.07,113.41939971],[126.35,188.32895851]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361407286,[[125.96,10.60500008],[125.94,129.2001],[125.93,113.53749971],[125.92,181.9268]],[[126.01,3.26042976],[126.04,7.1433],[126.05,9.73488946],[126.07,111.0909],[126.35,188.32895851]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361407484,[[125.96,10.60500008],[125.94,129.2001],[125.93,113.53749971],[125.92,181.9268]],[[126.01,3.26042976],[126.04,7.1433],[126.05,9.73488946],[126.07,111.0909],[126.18,357.74847772]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361407685,[[125.97,3.4],[125.96,7.20500008],[125.94,129.2001],[125.93,113.53749971],[125.92,181.9268]],[[126.01,0.05042976],[126.03,3.21],[126.04,7.1433],[126.05,9.73488946],[126.07,111.0909]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361408085,[[125.97,3.4],[125.96,7.20500008],[125.94,129.2001],[125.93,113.53749971],[125.92,181.9268]],[[126.01,0.05042976],[126.03,3.21],[126.04,7.1433],[126.05,9.73488946],[126.07,120.99406557]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361411995,[[125.97,3.4],[125.96,7.20500008],[125.94,129.2001],[125.93,111.209],[125.92,184.25613001]],[[126.01,0.05042976],[126.03,3.21],[126.04,7.1433],[126.05,9.73571976],[126.07,120.99406557]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361420400,[[125.97,3.4],[125.96,54.10500008],[125.94,129.2001],[125.93,111.209],[125.92,137.37613001]],[[126.01,0.05042976],[126.03,3.21],[126.04,7.1433],[126.05,9.73571976],[126.07,120.99406557]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361420596,[[126.0,3.4],[125.97,111.1732],[125.96,160.46993009],[125.95,23.83],[125.94,130.58135385]],[[126.07,120.99406557]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361420597,[[126.0,3.4],[125.97,111.1732],[125.96,160.46993009],[125.95,23.83],[125.94,130.58135385]],[[126.07,7.40638975],[126.09,3.21],[126.1,123.30189558],[126.11,111.0574],[126.12,149.62588579]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361420798,[[126.0,3.4],[125.97,111.1732],[125.96,178.41223001],[125.95,23.83],[125.94,112.58135385]],[[126.08,10.61638975],[126.1,113.39873001],[126.11,120.96056557],[126.12,181.7824],[126.13,125.77908579]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361421000,[[126.0,3.4],[125.97,111.1732],[125.96,178.41223001],[125.95,23.83],[125.94,112.58135385]],[[126.08,3.21],[126.09,7.40638975],[126.1,113.39873001],[126.11,111.0574],[126.12,191.68556557]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361421194,[[126.02,3.4],[126.01,111.1375],[126.0,158.0466],[125.99,111.1559],[125.98,113.49313001]],[[126.1,3.21],[126.11,7.40638975],[126.12,49.22933001],[126.14,9.90316557],[126.15,111.0235]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361421400,[[126.02,3.4],[126.01,111.1375],[126.0,160.37593001],[125.99,111.1559],[125.98,111.1638]],[[126.1,3.21],[126.12,46.9],[126.13,7.40638975],[126.14,2.32933001],[126.15,120.92666557]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361421591,[[126.05,3.4502095],[126.01,111.1375],[126.0,160.37593001],[125.99,111.1559],[125.98,111.1638]],[[126.1,3.21],[126.12,46.9],[126.13,7.40638975],[126.14,2.32933001],[126.15,111.0235]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361422100,[[126.05,3.4502095],[126.03,7.1433],[126.01,111.1375],[126.0,160.37593001],[125.99,111.1559]],[[126.1,3.21],[126.12,54.0389],[126.13,7.40638975],[126.14,113.35873001],[126.15,111.0235]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361422501,[[126.05,0.0502095],[126.03,3.4],[126.02,46.88],[126.0,111.1466],[125.99,111.1559]],[[126.1,3.21],[126.12,49.22933001],[126.13,118.44418975],[126.14,111.0294],[126.15,134.8535]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361422798,[[126.05,0.0502095],[126.03,3.4],[126.02,46.88],[126.0,111.1466],[125.99,111.1559]],[[126.09,0.05202293],[126.1,3.21],[126.12,49.22933001],[126.13,118.44418975],[126.14,111.0294]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361423495,[[126.05,0.0502095],[126.03,3.4],[126.02,46.88],[126.0,111.1466],[125.99,111.1559]],[[126.09,3.26202293],[126.12,49.22933001],[126.13,118.44418975],[126.14,111.0294],[127.68,119.30626923]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361423694,[[126.05,0.0502095],[126.03,3.4],[126.02,54.0239],[126.0,111.1466],[125.99,111.1559]],[[126.09,3.26202293],[126.11,7.1393],[126.12,49.22933001],[126.13,118.44418975],[126.14,111.0294]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361424802,[[126.05,0.0502095],[126.03,3.4],[126.02,54.0239],[126.0,111.1466],[125.99,111.1559]],[[126.09,3.26202293],[126.11,7.1393],[126.12,49.22933001],[126.13,111.0378],[126.14,118.43578975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361430108,[[126.05,0.0502095],[126.03,3.4],[126.02,7.1439],[126.0,111.1466],[125.99,111.1559]],[[126.09,3.26202293],[126.11,7.1393],[126.12,49.22933001],[126.13,111.0378],[126.14,118.43578975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361430306,[[126.05,0.0502095],[126.03,3.4],[126.02,7.1439],[126.0,158.0266],[125.99,111.1559]],[[126.09,3.26202293],[126.11,7.1393],[126.12,49.22933001],[126.13,111.0378],[126.14,118.43578975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361430604,[[126.05,0.0502095],[126.03,3.4],[126.02,7.1439],[126.0,158.0266],[125.99,111.1559]],[[126.09,3.26202293],[126.11,7.1393],[126.12,49.22933001],[126.13,118.44418975],[126.14,111.0294]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361431201,[[126.05,0.0502095],[126.03,3.4],[126.02,7.1439],[126.0,176.0266],[125.99,111.1559]],[[126.09,3.26202293],[126.11,7.1393],[126.12,49.22933001],[126.13,118.44418975],[126.14,111.0294]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361433508,[[126.05,3.3502095],[126.02,7.1439],[126.0,176.0266],[125.99,111.1559]],[[126.09,0.05202293],[126.11,10.3893],[126.12,49.22933001],[126.13,118.44418975],[126.14,111.0294]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361433706,[[126.05,3.3502095],[126.02,7.1439],[126.0,176.0266],[125.99,111.1559]],[[126.09,0.05202293],[126.1,3.25],[126.11,7.1393],[126.12,49.22933001],[126.13,118.44418975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361434008,[[126.05,3.3502095],[126.02,7.1439],[126.0,176.0266],[125.99,111.1559],[125.74,49.82946124]],[[126.09,0.05202293],[126.1,3.25],[126.11,7.1393],[126.12,49.22933001],[126.13,118.44418975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361434204,[[126.05,3.3502095],[126.02,7.1439],[126.0,176.0266],[125.99,111.1559],[125.74,49.82946124]],[[126.09,0.05202293],[126.1,3.25],[126.11,7.1393],[126.12,49.22933001],[126.13,111.0378]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361434810,[[126.05,3.3502095],[126.02,7.1439],[126.0,176.0266],[125.99,111.1559],[125.73,49.82946124]],[[126.09,0.05202293],[126.1,3.25],[126.11,7.1393],[126.12,49.22933001],[126.13,111.0378]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361436011,[[126.05,0.0502095],[126.03,3.3],[126.02,7.1439],[126.0,176.0266],[125.99,111.1559]],[[126.09,3.30202293],[126.11,7.1393],[126.12,46.9],[126.13,113.36713001],[170.24,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361436306,[[126.05,0.0502095],[126.03,3.3],[126.02,7.1439],[126.0,176.0266],[125.99,111.1559]],[[126.09,3.30202293],[126.11,7.1393],[126.12,46.9],[126.13,113.36713001],[126.17,136.25447782]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361438005,[[126.05,0.0502095],[126.03,3.3],[126.02,7.1439],[126.0,177.51563961],[125.99,111.1559]],[[126.09,3.30202293],[126.11,8.62833961],[126.12,46.9],[126.13,111.0378],[126.17,136.25447782]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361443413,[[126.05,0.0502095],[126.04,3.3],[126.02,7.1439],[126.0,177.51563961],[125.99,111.1559]],[[126.09,3.30202293],[126.11,8.62833961],[126.12,46.9],[126.13,111.0378],[126.17,136.25447782]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361446819,[[126.05,0.0502095],[126.04,3.3],[126.02,7.1439],[126.0,177.51563961],[125.99,111.1559]],[[126.09,3.30202293],[126.11,8.62833961],[126.12,46.9],[126.13,111.0378],[126.17,144.19647782]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361447616,[[126.05,0.0502095],[126.04,3.3],[126.02,7.1439],[126.0,177.51563961],[125.99,111.1559]],[[126.09,4.79106254],[126.11,7.1393],[126.12,46.9],[126.13,111.0378],[126.17,144.19647782]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361451623,[[126.05,0.0502095],[126.04,3.3],[126.02,7.1439],[126.0,177.51563961],[125.99,111.1559]],[[126.09,4.79106254],[126.11,7.1393],[126.12,46.9],[126.13,111.0378],[126.14,118.41687455]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361453025,[[126.05,0.0502095],[126.04,3.3],[126.02,7.1439],[126.0,176.0266],[125.99,112.64514177]],[[126.09,4.7912647],[126.11,7.1393],[126.12,46.9],[126.13,111.0378],[126.14,118.41687455]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361454924,[[126.05,0.0502095],[126.04,3.3],[126.03,7.1434],[126.0,176.0266],[125.99,112.64514177]],[[126.09,4.7912647],[126.11,7.1393],[126.12,46.9],[126.13,111.0378],[126.14,118.41687455]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361458335,[[126.05,0.0502095],[126.04,3.3],[126.03,7.1434],[126.0,176.0266],[125.99,112.64514177]],[[126.09,4.7912647],[126.11,7.1393],[126.12,46.9],[126.13,118.42527455],[126.14,111.0294]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361459736,[[126.05,0.0502095],[126.04,3.3],[126.03,7.1434],[126.0,176.0266],[125.99,112.64514177]],[[126.09,4.7912647],[126.11,7.1393],[126.12,46.9],[126.13,118.44050203],[126.14,111.0294]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361461728,[[126.05,0.0502095],[126.04,10.4429],[126.02,111.1297],[126.01,111.1334],[126.0,176.0266]],[[126.09,3.30202293],[126.11,1.48924177],[126.12,46.9],[126.13,14.54090203],[126.14,111.0294]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361462327,[[126.05,0.0502095],[126.04,10.4429],[126.02,111.1297],[126.01,111.1334],[126.0,176.0266]],[[126.09,3.30202293],[126.11,1.48924177],[126.12,54.30270203],[126.13,7.1382],[126.14,120.93256557]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361462936,[[126.05,0.0502095],[126.04,10.4429],[126.02,111.1297],[126.01,111.1334],[126.0,176.0266]],[[126.09,3.30202293],[126.11,1.48924177],[126.12,54.30270203],[126.13,7.1382],[126.14,111.0294]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361463338,[[126.05,0.0502095],[126.04,10.4429],[126.02,111.1297],[126.01,111.1334],[126.0,176.0266]],[[126.09,3.30202293],[126.11,1.48924177],[126.12,54.30270203],[126.13,7.1382],[126.14,120.93256557]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361464339,[[126.05,0.0502095],[126.04,10.4429],[126.02,111.1297],[126.01,111.1334],[126.0,176.0266]],[[126.09,3.30202293],[126.11,8.8919438],[126.12,46.9],[126.13,17.04136557],[126.14,111.0294]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361466838,[[126.05,0.0502095],[126.04,10.4429],[126.02,111.1297],[126.01,129.1334],[126.0,158.0266]],[[126.09,3.30202293],[126.11,8.8919438],[126.12,46.9],[126.13,17.04136557],[126.14,111.0294]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361470636,[[126.05,10.6623095],[126.03,111.1211],[126.02,111.1297],[126.01,129.1334],[126.0,46.88]],[[126.09,0.05202293],[126.11,4.72924177],[126.12,54.30270203],[126.13,7.1382],[126.14,9.90316557]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361470936,[[126.05,10.6623095],[126.03,111.1211],[126.02,111.1297],[126.01,129.1334],[126.0,56.6731181]],[[126.09,0.05202293],[126.11,4.72924177],[126.12,46.9],[126.13,14.54090203],[126.15,120.92666557]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361471332,[[126.05,7.1923095],[126.03,114.5911],[126.02,111.1297],[126.01,129.1334],[126.0,46.88]],[[126.09,3.29202293],[126.11,1.48924177],[126.12,46.9],[126.13,14.54090203],[126.15,120.92666557]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361471538,[[126.05,7.1923095],[126.03,114.5911],[126.02,111.1297],[126.01,129.1334],[126.0,46.88]],[[126.09,3.29202293],[126.11,1.48924177],[126.12,54.30270203],[126.13,7.1382],[126.14,9.90316557]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361471932,[[126.05,0.0502095],[126.03,10.6132],[126.01,129.1334],[126.0,46.88],[125.99,136.47514177]],[[126.09,1.5412647],[126.12,61.44140203],[126.14,120.93356557],[126.16,38.57348579],[126.17,118.9505]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361472134,[[126.05,0.0502095],[126.03,10.6132],[126.01,129.1334],[126.0,46.88],[125.99,136.47514177]],[[126.08,3.24],[126.09,1.5412647],[126.11,7.40270203],[126.12,54.0387],[126.13,9.90316557]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361472834,[[126.05,0.0502095],[126.03,10.6132],[126.01,129.1334],[126.0,46.88],[125.99,134.9859]],[[126.08,3.24],[126.09,1.5412647],[126.11,7.40270203],[126.12,54.0387],[126.13,9.90316557]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361474444,[[126.05,0.0502095],[126.03,10.6132],[126.01,129.1334],[125.99,134.9859]],[[126.08,3.24],[126.09,1.5412647],[126.11,7.40270203],[126.12,54.0387],[126.13,9.90316557]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361474645,[[126.05,0.0502095],[126.03,10.6132],[126.02,46.86],[126.01,129.1334],[125.99,134.9859]],[[126.08,3.24],[126.09,1.5412647],[126.11,7.40270203],[126.12,54.0387],[126.13,9.90316557]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361476140,[[126.05,0.0002095],[126.03,7.1432],[126.01,18.0],[125.99,111.1559],[125.98,35.11235987]],[[126.08,3.24],[126.09,1.5412647],[126.11,14.54190203],[126.12,46.9],[126.13,120.94126557]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361476446,[[126.05,0.0002095],[126.03,7.1432],[126.02,46.86],[126.01,21.47],[125.99,111.1559]],[[126.08,3.24],[126.09,1.5412647],[126.1,7.40270203],[126.11,7.1392],[126.12,56.80316557]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361477045,[[126.05,0.0002095],[126.02,46.86],[126.01,28.6143],[125.99,111.1559]],[[126.08,3.24],[126.09,1.5412647],[126.1,7.40270203],[126.11,7.1392],[126.12,56.80316557]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361477242,[[126.05,0.0002095],[126.02,46.86],[126.01,28.6143],[125.99,111.1559],[125.82,34.88062286]],[[126.08,3.24],[126.09,1.5412647],[126.1,7.40270203],[126.11,7.1392],[126.12,56.80316557]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361478347,[[126.05,0.0002095],[126.02,46.86],[126.01,28.6143],[125.99,111.1559],[125.87,333.7694]],[[126.08,3.24],[126.09,1.5412647],[126.1,7.40270203],[126.11,7.1392],[126.12,56.80316557]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361478538,[[126.05,0.0002095],[126.02,54.004],[126.01,3.47],[125.99,129.1559],[125.9,536.46783101]],[[126.08,3.24],[126.09,1.5412647],[126.1,7.40270203],[126.11,7.1392],[126.12,56.80316557]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361480348,[[126.05,0.0002095],[126.02,54.004],[126.01,3.47],[126.0,111.1471],[125.99,129.1559]],[[126.08,3.24],[126.09,1.5412647],[126.1,7.40270203],[126.11,7.1392],[126.12,56.80316557]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361481551,[[126.02,46.86],[126.0,7.1449],[125.99,21.47],[125.96,112.66664177],[125.94,112.57695385]],[[126.06,3.24],[126.07,1.48924177],[126.09,0.05202293],[126.1,7.40270203],[126.11,111.0579]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361481749,[[126.0,7.1449],[125.99,3.47],[125.98,46.86],[125.97,129.1704],[125.96,112.66664177]],[[126.06,3.24],[126.07,1.48924177],[126.09,7.40270203],[126.11,120.96106557],[126.12,183.15767978]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361482650,[[126.02,0.05982435],[126.0,7.1449],[125.99,3.47],[125.98,46.86],[125.97,129.1704]],[[126.04,0.05362343],[126.06,3.24],[126.07,1.48924177],[126.09,14.54330203],[126.11,120.96106557]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361482850,[[126.02,0.05982435],[126.0,7.1449],[125.99,3.47],[125.98,46.86],[125.97,129.1704]],[[126.04,0.05362343],[126.06,3.24],[126.07,1.48924177],[126.09,7.40270203],[126.11,120.96106557]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361483053,[[125.99,3.47],[125.98,54.006],[125.97,129.1704],[125.95,23.83],[125.94,122.37007195]],[[126.04,3.29362343],[126.05,1.48924177],[126.08,7.40270203],[126.1,120.96736557],[126.11,111.0579]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361483250,[[125.99,3.47],[125.98,54.006],[125.97,129.1704],[125.95,23.83],[125.94,122.37007195]],[[126.04,3.29362343],[126.05,1.48924177],[126.07,7.40270203],[126.09,9.90316557],[126.1,111.0642]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361483444,[[125.99,3.47],[125.98,54.006],[125.97,129.1704],[125.94,122.37007195],[125.84,1.88210721]],[[126.04,3.29362343],[126.05,1.48924177],[126.08,7.40270203],[126.1,120.96736557],[126.66,138.55467987]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361483642,[[125.99,3.47],[125.98,54.006],[125.97,129.1704],[125.94,136.40695385],[125.93,120.9975181]],[[126.04,3.29362343],[126.05,1.48924177],[126.07,14.54430203],[126.09,120.97686557],[126.1,111.0642]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361484054,[[126.0,0.05167311],[125.99,3.47],[125.98,54.006],[125.97,129.1704],[125.94,136.40695385]],[[126.04,3.29362343],[126.05,1.48924177],[126.07,14.54430203],[126.09,120.97686557],[126.1,111.0642]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361484354,[[126.0,0.05167311],[125.99,3.47],[125.98,54.006],[125.97,129.1704],[125.94,136.40695385]],[[126.04,3.29362343],[126.05,1.48924177],[126.07,7.1416],[126.08,7.40270203],[126.09,111.0737]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361486852,[[126.0,0.05167311],[125.98,54.006],[125.97,21.47],[125.96,111.1774],[125.94,137.89619562]],[[126.04,3.29362343],[126.05,1.48924177],[126.06,7.1421],[126.08,7.40270203],[126.09,111.0737]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361487055,[[126.0,0.05167311],[125.98,57.476],[125.97,18.0],[125.96,111.1774],[125.94,137.89619562]],[[126.04,3.29362343],[126.05,1.48924177],[126.06,7.1421],[126.08,7.40270203],[126.09,111.0737]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361487255,[[126.0,0.05167311],[125.98,57.476],[125.97,18.0],[125.96,111.1774],[125.94,137.89619562]],[[126.04,3.29362343],[126.05,1.48924177],[126.06,7.1421],[126.07,7.40270203],[126.09,120.97686557]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361487555,[[126.0,0.05167311],[125.98,57.476],[125.96,129.1774],[125.94,137.89619562],[125.88,95.2]],[[126.04,3.29362343],[126.05,1.48924177],[126.06,7.1421],[126.08,7.40270203],[126.09,111.0737]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361489148,[[126.0,0.05167311],[125.98,57.476],[125.96,129.1774],[125.94,137.89619562],[125.82,119.70494189]],[[126.04,3.29362343],[126.05,1.48924177],[126.06,7.1421],[126.08,7.40270203],[126.09,111.0737]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361489353,[[126.0,0.05167311],[125.98,57.476],[125.96,129.1774],[125.94,137.89619562],[125.85,81.49569889]],[[126.04,3.29362343],[126.05,1.48924177],[126.06,7.1421],[126.08,7.40270203],[126.09,111.0737]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361490354,[[126.0,0.05167311],[125.98,57.476],[125.96,129.1774],[125.94,137.89619562],[125.91,135.3147181]],[[126.04,3.29362343],[126.05,1.48924177],[126.06,7.1421],[126.08,7.40270203],[126.09,111.0737]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361492554,[[126.0,0.00167311],[125.98,54.006],[125.97,3.47],[125.96,129.1774],[125.94,137.89619562]],[[126.04,3.29362343],[126.05,1.48924177],[126.06,7.1421],[126.08,7.40270203],[126.09,111.0737]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361495149,[[126.0,0.00167311],[125.98,54.006],[125.97,3.47],[125.96,129.1774],[125.95,1.49043008]],[[126.04,3.29362343],[126.05,1.49043008],[126.06,7.1421],[126.08,7.40270203],[126.09,111.0737]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361496961,[[126.0,0.00167311],[125.99,3.47],[125.98,54.006],[125.96,129.1774],[125.95,1.49043008]],[[126.04,3.29362343],[126.05,1.49043008],[126.06,7.1421],[126.09,118.47640203],[126.1,111.0642]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361499058,[[126.0,0.00167311],[125.99,3.47],[125.98,54.006],[125.96,129.1774],[125.95,1.49043008]],[[126.04,3.23362343],[126.05,1.49043008],[126.06,7.1421],[126.09,118.47640203],[126.1,111.0642]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361499260,[[126.0,0.00167311],[125.99,3.47],[125.98,54.006],[125.96,129.1774],[125.95,1.49043008]],[[126.04,3.23362343],[126.06,7.1421],[126.07,1.49043008],[126.09,118.47640203],[126.1,111.0642]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361499461,[[126.0,0.00167311],[125.99,3.47],[125.98,54.006],[125.97,1.49043008],[125.96,129.1774]],[[126.04,3.23362343],[126.06,7.1421],[126.07,1.49043008],[126.09,118.47640203],[126.1,111.0642]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361499963,[[126.0,0.00167311],[125.99,3.47],[125.98,54.006],[125.96,129.1774],[125.95,2.32828205]],[[126.03,0.05353],[126.04,3.23362343],[126.06,7.1421],[126.08,2.32828205],[126.09,118.47640203]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361507266,[[126.0,0.00167311],[125.98,54.006],[125.96,129.1774]],[[126.03,0.05353],[126.06,7.1421],[126.08,2.32828205],[126.09,118.47640203]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361507267,[[126.0,0.00167311],[125.98,54.006],[125.97,3.37],[125.96,129.1774],[125.93,113.53268205]],[[126.03,3.53353],[126.06,7.1421],[126.08,2.32828205],[126.09,118.47640203],[126.12,176.39944762]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361507461,[[126.0,0.00167311],[125.98,54.006],[125.97,3.37],[125.96,129.1774],[125.93,113.53268205]],[[126.03,3.53353],[126.06,7.1421],[126.08,9.73098408],[126.09,111.0737],[126.1,120.96736557]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361508869,[[126.0,0.00167311],[125.98,54.006],[125.97,3.37],[125.96,129.1774],[125.93,111.2044]],[[126.03,3.53353],[126.06,7.1421],[126.08,9.73098408],[126.09,111.0737],[126.1,120.96736557]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361509070,[[126.0,0.00167311],[125.98,54.006],[125.97,3.37],[125.96,129.1774],[125.94,138.7352359]],[[126.03,3.53353],[126.06,7.1421],[126.08,9.73098408],[126.09,111.0737],[126.1,120.96736557]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361512080,[[125.98,53.94767311],[125.97,3.37],[125.96,129.1774],[125.94,138.7352359]],[[126.03,3.53353],[126.06,7.1421],[126.08,9.73098408],[126.09,111.0737],[126.1,120.96736557]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361512586,[[125.98,53.94767311],[125.97,3.37],[125.96,129.1774],[125.94,138.7352359],[125.6,776.70713798]],[[126.03,3.53353],[126.06,7.1421],[126.08,9.73098408],[126.09,111.0737],[126.1,120.96736557]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361512985,[[125.99,0.05084609],[125.98,53.94767311],[125.97,3.37],[125.96,129.1774],[125.94,138.7352359]],[[126.03,3.53353],[126.06,7.1421],[126.08,9.73098408],[126.09,111.0737],[126.1,120.96736557]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361519184,[[125.99,0.05084609],[125.98,53.94767311],[125.97,3.37],[125.96,129.1774],[125.94,138.7352359]],[[126.03,3.53353],[126.06,7.1421],[126.07,7.40270203],[126.08,2.32828205],[126.09,120.97686557]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361520877,[[125.99,0.05084609],[125.98,53.94767311],[125.97,3.37],[125.96,129.1774],[125.94,138.7352359]],[[126.03,3.53353],[126.06,7.1421],[126.07,7.40270203],[126.08,113.41028205],[126.09,120.97686557]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361524190,[[125.99,0.05084609],[125.98,53.94767311],[125.97,3.37],[125.96,129.1774],[125.94,138.7352359]],[[126.03,3.53353],[126.06,14.54480203],[126.08,123.31344762],[126.09,111.0737],[172.64,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361525294,[[125.99,0.05084609],[125.98,53.94767311],[125.97,3.37],[125.96,129.1774],[125.94,138.7352359]],[[126.03,3.53353],[126.06,14.54480203],[126.08,123.31344762],[126.09,111.0737],[126.61,868.55467987]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361526191,[[125.99,0.05084609],[125.98,46.80167311],[125.97,3.37],[125.96,7.1471],[125.94,130.57695385]],[[126.03,3.53353],[126.05,7.1427],[126.06,7.40270203],[126.08,123.31344762],[126.09,111.0737]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361526392,[[125.99,0.05084609],[125.98,46.80167311],[125.97,3.37],[125.96,7.1471],[125.94,129.1957]],[[126.03,3.53353],[126.05,7.40270203],[126.06,2.32828205],[126.07,120.99596557],[126.08,111.082]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361527702,[[125.99,0.05084609],[125.98,46.80167311],[125.97,3.37],[125.96,7.1471],[125.94,129.1957]],[[126.03,3.53353],[126.04,7.1432],[126.05,7.40270203],[126.06,2.32828205],[126.07,120.99596557]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361528205,[[125.99,0.05084609],[125.98,50.07167311],[125.95,113.51418205],[125.94,154.40698126],[125.93,120.9975181]],[[126.03,3.53353],[126.05,7.40270203],[126.06,7.1422],[126.07,9.90316557],[126.08,113.41028205]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361528401,[[125.99,0.05084609],[125.98,50.07167311],[125.96,111.1819],[125.95,113.51418205],[125.94,164.20009936]],[[126.03,3.53353],[126.06,14.54490203],[126.08,12.23144762],[126.09,111.0737],[126.1,125.80768579]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361529707,[[125.99,0.05084609],[125.98,57.21787311],[125.96,111.1819],[125.95,113.51418205],[125.94,164.20009936]],[[126.03,3.53353],[126.06,14.54490203],[126.08,12.23144762],[126.09,111.0737],[126.1,125.80768579]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361529907,[[125.99,0.05084609],[125.98,57.21787311],[125.96,111.1819],[125.95,113.51418205],[125.94,164.20009936]],[[126.03,3.53353],[126.06,7.40270203],[126.08,19.37264762],[126.09,111.0737],[126.1,125.80768579]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361532010,[[125.99,0.05084609],[125.98,57.21787311],[125.96,129.1819],[125.95,113.51418205],[125.94,146.20009936]],[[126.03,3.53353],[126.06,7.40270203],[126.08,19.37264762],[126.09,111.0737],[126.1,125.80768579]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361532803,[[126.0,3.27],[125.99,111.20574609],[125.98,157.96467311],[125.97,113.50018205],[125.96,153.0119]],[[126.07,7.40270203],[126.09,9.90316557],[126.1,9.46828205],[126.11,14.74348579],[126.12,120.37347978]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361533007,[[126.0,3.27],[125.99,129.1549],[125.98,157.96467311],[125.97,113.50018205],[125.96,135.0119]],[[126.08,7.40270203],[126.1,19.37144762],[126.12,172.67398579],[126.14,111.034],[126.16,27.55526546]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361533907,[[126.03,0.06006722],[126.0,3.27],[125.99,129.1549],[125.98,157.96467311],[125.97,113.50018205]],[[126.05,0.05881432],[126.08,7.40270203],[126.1,19.37144762],[126.12,172.67398579],[126.14,134.864]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361534101,[[126.03,6.722e-05],[126.0,3.27],[125.99,129.1549],[125.98,157.96467311],[125.97,113.50018205]],[[126.05,0.05881432],[126.08,7.40270203],[126.1,19.37144762],[126.12,172.67398579],[126.14,134.864]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361534302,[[126.03,6.722e-05],[126.0,3.27],[125.99,129.1549],[125.98,157.96467311],[125.97,113.50018205]],[[126.05,0.05881432],[126.07,7.40270203],[126.09,9.90316557],[126.1,9.46828205],[126.11,14.74348579]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361534501,[[126.03,6.722e-05],[126.0,3.27],[125.99,129.1549],[125.98,157.96467311],[125.97,113.50018205]],[[126.05,0.05881432],[126.08,7.40270203],[126.09,9.90316557],[126.1,9.46828205],[126.11,14.74348579]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361534707,[[126.03,6.722e-05],[126.01,7.1445],[126.0,3.27],[125.99,129.1549],[125.98,157.96467311]],[[126.05,0.05881432],[126.08,7.40270203],[126.09,9.90316557],[126.1,9.46828205],[126.11,14.74348579]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361534895,[[126.03,6.722e-05],[126.01,7.1445],[126.0,3.27],[125.99,129.1549],[125.98,157.96467311]],[[126.05,0.05881432],[126.06,2.28],[126.08,7.40270203],[126.09,9.90316557],[126.1,9.46828205]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361535100,[[126.03,6.722e-05],[126.01,7.1445],[126.0,3.27],[125.99,129.1549],[125.98,157.96467311]],[[126.05,0.05881432],[126.06,2.28],[126.08,7.40270203],[126.1,19.37144762],[126.12,172.67398579]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361537111,[[126.03,6.722e-05],[126.01,7.1445],[126.0,3.27],[125.99,129.1549],[125.98,157.96467311]],[[126.05,0.05881432],[126.06,2.28],[126.08,7.40270203],[126.1,19.37058153],[126.12,172.67398579]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361537501,[[126.03,6.722e-05],[126.01,7.1445],[126.0,3.27],[125.99,129.1549],[125.98,157.96467311]],[[126.05,0.05881432],[126.06,2.28],[126.09,7.40270203],[126.1,9.46741596],[126.11,9.90316557]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361548212,[[126.03,6.722e-05],[126.01,7.1445],[125.99,18.0],[125.98,161.16467311]],[[126.05,2.33881432],[126.09,7.40270203],[126.1,2.32741596],[126.11,9.90316557],[126.15,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361548403,[[125.99,21.2],[125.98,157.96467311],[125.93,459.33529804],[125.85,24.48494189],[125.81,34.88062286]],[[126.05,2.33881432],[126.08,7.1409],[126.09,7.40270203],[126.1,2.32741596],[126.11,120.96146557]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361548606,[[125.99,3.2],[125.98,175.96467311],[125.93,459.33529804],[125.9,357.46783101],[125.89,200.60687178]],[[126.05,2.33881432],[126.08,7.1409],[126.09,7.40270203],[126.1,2.32741596],[126.11,120.96146557]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361549415,[[126.01,0.05818477],[126.0,3.2],[125.98,175.96467311],[125.93,459.33529804],[125.9,357.46783101]],[[126.05,2.33881432],[126.08,7.1409],[126.09,7.40270203],[126.1,2.32741596],[126.11,120.96146557]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361549612,[[126.01,7.20268477],[126.0,3.2],[125.98,175.96467311],[125.93,459.33529804],[125.9,357.46783101]],[[126.05,2.33881432],[126.08,7.1409],[126.09,7.40270203],[126.1,2.32741596],[126.11,120.96146557]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361553920,[[126.01,7.20268477],[126.0,3.2],[125.98,175.96467311],[125.93,459.33529804],[125.9,376.9635299]],[[126.05,2.33881432],[126.08,7.1409],[126.1,9.73011799],[126.11,111.0583],[126.12,167.83366557]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361556412,[[126.01,7.20268477],[126.0,3.2],[125.98,175.96467311],[125.93,459.33529804],[125.9,357.46783101]],[[126.05,2.33881432],[126.08,7.1409],[126.1,9.73011799],[126.11,111.0583],[126.12,167.83366557]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361556720,[[126.01,7.20268477],[126.0,3.2],[125.98,175.96467311],[125.93,459.33529804],[125.9,376.9635299]],[[126.05,2.33881432],[126.08,7.1409],[126.1,9.73011799],[126.11,111.0583],[126.12,167.83366557]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361558921,[[126.01,7.20268477],[126.0,3.2],[125.98,175.96467311],[125.94,31.126414],[125.93,444.8329]],[[126.05,2.33881432],[126.08,7.1409],[126.1,9.73011799],[126.11,111.0583],[126.12,167.83366557]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361559123,[[126.01,7.20268477],[126.0,3.2],[125.98,175.96467311],[125.94,31.126414],[125.93,444.8329]],[[126.05,2.33881432],[126.1,16.87021799],[126.11,111.0583],[126.12,167.83366557],[126.35,188.32895851]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361559521,[[126.01,7.20268477],[126.0,3.2],[125.98,175.96467311],[125.94,28.79899804],[125.93,444.8329]],[[126.05,2.33881432],[126.1,16.87021799],[126.11,111.0583],[126.12,167.83366557],[126.24,129.85866996]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361560019,[[126.01,7.20268477],[126.0,3.2],[125.98,177.45437963],[125.97,111.1719],[125.94,28.79899804]],[[126.05,2.33881432],[126.08,1.48970652],[126.1,14.54280203],[126.11,111.0583],[126.12,167.83366557]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361563425,[[126.01,7.20268477],[126.0,3.2],[125.98,177.45437963],[125.97,111.1719],[125.96,144.8050181]],[[126.05,2.33881432],[126.08,1.48970652],[126.1,14.54280203],[126.11,111.0583],[126.12,167.83366557]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361564424,[[126.01,7.20268477],[126.0,3.2],[125.99,111.1547],[125.98,177.45437963],[125.97,111.1719]],[[126.05,2.33881432],[126.08,1.48970652],[126.1,14.54280203],[126.12,167.83366557],[126.17,125.2795]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361564624,[[126.01,7.20268477],[126.0,3.2],[125.99,111.1547],[125.98,177.45437963],[125.97,111.1719]],[[126.05,2.33881432],[126.08,1.48970652],[126.1,14.54280203],[126.11,9.90316557],[126.12,157.9305]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361565824,[[126.01,10.40268477],[125.99,111.1547],[125.98,177.45437963],[125.97,111.1719],[125.94,28.79899804]],[[126.05,0.05881432],[126.08,1.48970652],[126.1,14.54280203],[126.12,167.83366557],[126.72,158.34820557]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361566024,[[126.01,10.40268477],[125.99,111.1547],[125.98,177.45437963],[125.97,111.1719],[125.94,28.79899804]],[[126.05,0.05881432],[126.08,1.48970652],[126.1,14.54280203],[126.12,167.83366557],[126.13,134.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361566225,[[126.03,3.2],[126.02,7.1441],[126.01,0.05818477],[126.0,111.1441],[125.99,111.1547]],[[126.09,1.48970652],[126.1,7.40270203],[126.12,63.92206557],[126.13,125.78148579],[126.14,134.864]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361566518,[[126.01,3.2],[126.0,129.1441],[125.99,111.1547],[125.98,183.28437963],[125.96,9.7931181]],[[126.09,1.48970652],[126.1,7.40270203],[126.12,56.78316557],[126.13,111.0403],[126.14,125.77748579]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361566720,[[126.01,3.2],[126.0,129.1441],[125.99,111.1547],[125.98,183.28437963],[125.95,120.9807181]],[[126.09,1.48970652],[126.1,7.40270203],[126.12,56.78316557],[126.13,111.0403],[126.14,125.77748579]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361567118,[[126.01,3.2],[126.0,129.1441],[125.99,111.1547],[125.98,183.28437963],[125.95,120.9807181]],[[126.09,1.48970652],[126.1,7.40270203],[126.12,56.78316557],[126.13,125.78378579],[126.14,111.034]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361567326,[[126.04,0.05219748],[126.01,3.2],[126.0,129.1441],[125.99,111.1547],[125.98,183.28437963]],[[126.06,0.05124631],[126.09,1.48970652],[126.1,7.40270203],[126.12,56.78316557],[126.13,125.78378579]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361567521,[[126.04,0.00219748],[126.01,3.2],[126.0,111.1441],[125.99,129.1547],[125.98,183.28437963]],[[126.06,0.05124631],[126.09,1.48970652],[126.1,7.40270203],[126.12,56.78316557],[126.13,125.78378579]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361567724,[[126.04,0.00219748],[126.01,10.3443],[126.0,111.1441],[125.99,129.1547],[125.98,183.28437963]],[[126.06,0.05124631],[126.09,1.48970652],[126.1,14.54250203],[126.12,56.78316557],[126.13,125.78378579]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361569530,[[126.04,0.00219748],[126.02,7.1441],[126.01,3.2],[126.0,111.1441],[125.99,129.1547]],[[126.06,0.05124631],[126.09,1.48970652],[126.1,14.54250203],[126.12,56.78316557],[126.13,125.78378579]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361571228,[[126.04,0.00219748],[126.02,7.1441],[126.01,3.2],[126.0,111.1441],[125.99,129.1547]],[[126.06,0.05124631],[126.09,1.48970652],[126.1,14.54250203],[126.11,9.90316557],[126.12,46.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361572528,[[126.04,0.00219748],[126.02,7.1441],[126.01,3.2],[126.0,111.1441],[125.99,129.1547]],[[126.06,0.05124631],[126.09,8.89240855],[126.1,7.1398],[126.11,9.90316557],[126.12,46.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361574531,[[126.04,0.00219748],[126.02,10.4741],[126.0,111.1441],[125.99,129.1547]],[[126.06,0.05124631],[126.09,7.40270203],[126.1,7.1398],[126.11,9.90316557],[126.12,46.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361574724,[[126.04,0.00219748],[126.02,10.4741],[126.0,111.1441],[125.99,129.1547],[125.52,243.59070697]],[[126.06,0.05124631],[126.09,8.89240855],[126.1,7.1398],[126.11,9.90316557],[126.12,46.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361575426,[[126.04,0.00219748],[126.02,10.4741],[126.0,111.1441],[125.99,129.1547],[125.91,19.49569889]],[[126.06,0.05124631],[126.09,8.89240855],[126.1,7.1398],[126.11,9.90316557],[126.12,46.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361575730,[[126.04,0.00219748],[126.02,7.1441],[126.0,111.1441],[125.99,129.1547],[125.91,19.49569889]],[[126.06,0.05124631],[126.09,8.89240855],[126.1,7.1398],[126.11,9.90316557],[126.12,46.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361575731,[[126.04,0.00219748],[126.02,7.1441],[126.0,114.3641],[125.99,129.1547],[125.91,19.49569889]],[[126.06,0.05124631],[126.09,8.89240855],[126.1,7.1398],[126.11,9.90316557],[126.12,46.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361575922,[[126.04,0.00219748],[126.02,7.1441],[126.0,114.3641],[125.99,129.1547],[125.91,19.49569889]],[[126.06,0.05124631],[126.09,8.89240855],[126.1,7.1398],[126.11,9.90316557],[126.12,157.9272]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361576230,[[126.04,0.00219748],[126.02,7.1441],[126.01,3.22],[126.0,111.1441],[125.99,129.1547]],[[126.06,0.05124631],[126.09,8.89240855],[126.1,7.1398],[126.11,9.90316557],[126.12,157.9272]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361578523,[[126.04,0.00219748],[126.02,7.1441],[126.01,3.22],[126.0,111.1441],[125.99,129.1547]],[[126.06,0.05124631],[126.09,8.89228056],[126.1,7.1398],[126.11,9.90316557],[126.12,157.9272]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361580129,[[126.04,0.00219748],[126.02,7.1441],[126.01,3.22],[126.0,111.1441],[125.99,129.1547]],[[126.06,0.05124631],[126.09,8.89228056],[126.1,7.1398],[126.11,9.90316557],[126.12,111.0472]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361582943,[[126.04,0.00219748],[126.02,7.1441],[126.0,111.1441],[125.99,129.1547]],[[126.06,0.05124631],[126.09,8.89228056],[126.1,7.1398],[126.12,111.0472]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361582944,[[126.04,0.00219748],[126.02,10.3641],[126.0,111.1441],[125.99,129.1547],[125.96,14.50239804]],[[126.06,0.05124631],[126.09,1.48957853],[126.1,14.54250203],[126.12,9.90316557],[126.14,111.034]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361583149,[[126.04,0.00219748],[126.02,10.3641],[126.0,111.1441],[125.99,129.1547],[125.96,14.50239804]],[[126.06,0.05124631],[126.09,1.48957853],[126.1,14.54250203],[126.12,9.90316557],[126.13,111.0403]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361584139,[[126.04,0.00219748],[126.02,10.3641],[126.0,111.1441],[125.99,129.1547],[125.95,125.68999804]],[[126.06,0.05124631],[126.09,1.48957853],[126.1,14.54250203],[126.12,9.90316557],[126.13,111.0403]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361584643,[[126.04,0.00219748],[126.02,10.3641],[126.0,112.63367853],[125.99,129.1547],[125.98,134.993]],[[126.06,0.05124631],[126.09,1.48957853],[126.1,14.54250203],[126.12,9.90316557],[126.13,111.0403]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361585251,[[126.04,0.00219748],[126.02,3.22],[125.98,23.83],[125.95,14.50239804],[125.9,23.75743101]],[[126.06,0.05124631],[126.1,7.40270203],[126.12,9.90316557],[126.14,14.74348579],[126.16,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361585552,[[126.04,0.00219748],[126.02,3.22],[125.98,23.83],[125.95,14.50239804],[125.9,23.75743101]],[[126.06,0.05124631],[126.1,7.40270203],[126.12,9.90316557],[126.14,14.74348579],[126.16,31.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361586051,[[126.04,0.00219748],[126.02,3.22],[125.98,23.83],[125.95,14.50239804],[125.91,19.49569889]],[[126.06,0.05124631],[126.09,7.40270203],[126.11,9.90316557],[126.13,14.74348579],[126.16,31.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361586349,[[126.04,0.00219748],[126.02,3.22],[125.98,23.83],[125.95,14.50239804],[125.91,19.49569889]],[[126.06,0.05124631],[126.09,7.40270203],[126.11,9.90316557],[126.13,14.74348579],[126.16,84.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361591957,[[126.04,0.00219748],[126.02,3.22],[125.98,23.83],[125.95,14.50239804],[125.91,19.49569889]],[[126.06,0.05124631],[126.09,7.40270203],[126.11,9.90316557],[126.13,14.74348579],[126.16,103.64426546]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361592256,[[126.04,0.00219748],[126.02,3.22],[125.98,23.83],[125.95,14.50239804],[125.91,19.49569889]],[[126.06,0.05124631],[126.09,7.40270203],[126.11,9.90316557],[126.13,14.74348579],[126.16,84.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361595155,[[126.04,0.00219748],[126.02,3.22],[125.96,23.83]],[[126.06,0.05124631],[126.16,84.031],[182.6,10.40920995],[182.97,9.39556874],[183.34,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361595656,[[126.04,0.00219748],[126.02,3.22],[125.96,23.83]],[[126.06,0.05124631],[126.16,84.031],[127.75,98.18987494],[182.6,10.40920995],[182.97,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361596664,[[126.04,0.00219748],[126.02,3.22],[125.91,23.83],[125.53,119.59070697]],[[126.06,0.05124631],[126.16,84.031],[127.75,98.18987494],[182.6,10.40920995],[182.97,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361597462,[[126.04,0.00219748],[126.02,3.22],[125.91,23.83],[125.53,119.59070697]],[[126.06,0.05124631],[126.16,76.09],[127.75,98.18987494],[182.6,10.40920995],[182.97,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361597663,[[126.04,0.00219748],[126.02,3.22],[125.91,23.83],[125.53,119.59070697]],[[126.06,0.05124631],[126.16,76.09],[126.34,7.941],[127.75,98.18987494],[128.4,137.46582492]]]
["bitfinex-derivatives","SOLF0:USTF0",1766361599162,[[126.04,0.00219748],[126.02,3.22],[125.91,23.83],[125.53,119.59070697]],[[126.06,0.05124631],[126.16,76.09],[126.34,7.941],[126.4,79.17410278],[127.75,98.18987494]]]