{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":86931,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1766188802781,[[126.25,0.05894238],[126.23,3.28],[126.07,258.94],[125.94,297.0],[125.85,440.0]],[[126.28,0.05175666],[126.29,1.69],[126.41,179.0],[126.49,23.8],[126.5,295.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188803286,[[126.25,0.05894238],[126.23,3.28],[126.07,258.94],[125.94,297.0],[125.86,64.27828894]],[[126.28,0.05175666],[126.29,1.69],[126.41,179.0],[126.49,23.8],[126.5,295.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188804482,[[126.25,0.05894238],[126.23,3.28],[126.07,258.94],[125.94,297.0],[125.85,504.27828894]],[[126.28,0.05175666],[126.29,1.69],[126.41,179.0],[126.49,23.8],[126.5,295.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188804683,[[126.25,0.05894238],[126.23,3.28],[126.2,7.136],[126.17,111.0291],[126.16,134.8379]],[[126.28,0.05175666],[126.29,8.8215],[126.3,110.9274],[126.31,110.9184],[126.33,110.901]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188805389,[[126.18,7.1369],[126.17,111.0291],[126.16,111.0379],[126.15,181.6179],[126.1,341.2026]],[[126.28,1.72175666],[126.3,110.9274],[126.31,110.9184],[126.33,110.901],[126.34,171.7889]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188805689,[[126.18,7.1369],[126.16,111.0379],[126.15,157.8279],[126.11,111.0788],[126.1,341.2026]],[[126.28,1.67],[126.29,110.9328],[126.3,110.9274],[126.31,110.9184],[126.33,110.901]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188805990,[[126.18,7.1369],[126.16,111.0379],[126.15,111.0479],[126.11,111.0788],[126.1,341.2026]],[[126.28,1.67],[126.29,110.9328],[126.3,110.9274],[126.31,110.9184],[126.33,110.901]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188806191,[[126.18,7.1369],[126.16,111.0379],[126.15,111.0479],[126.14,46.78],[126.11,111.0788]],[[126.28,1.67],[126.29,110.9328],[126.3,110.9274],[126.31,110.9184],[126.33,110.901]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188806386,[[126.22,0.05004185],[126.18,7.1369],[126.16,111.0379],[126.15,111.0479],[126.14,70.57]],[[126.24,0.0568809],[126.28,1.67],[126.29,110.9328],[126.3,110.9274],[126.31,110.9184]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188806587,[[126.22,0.05004185],[126.18,7.1369],[126.16,111.0379],[126.15,111.0479],[126.14,70.57]],[[126.27,7.1324],[126.28,1.67],[126.29,110.9328],[126.3,110.9274],[126.31,110.9184]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188806782,[[126.22,0.05004185],[126.16,7.138],[126.15,111.0479],[126.13,23.79],[126.1,452.2924]],[[126.27,7.1324],[126.28,1.67],[126.29,110.9328],[126.3,110.9274],[126.31,110.9184]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188807088,[[126.22,0.05004185],[126.16,7.138],[126.15,111.0479],[126.14,70.57],[126.1,452.2924]],[[126.27,7.1324],[126.28,1.67],[126.29,110.9328],[126.3,110.9274],[126.31,110.9184]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188807290,[[126.22,3.38004185],[126.16,7.138],[126.15,111.0479],[126.14,70.57],[126.1,452.2924]],[[126.27,7.1324],[126.28,1.67],[126.29,110.9328],[126.3,110.9274],[126.31,110.9184]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188807593,[[126.22,3.38004185],[126.16,7.138],[126.15,111.0479],[126.14,70.57],[126.1,452.2924]],[[126.26,0.05668255],[126.27,7.1324],[126.28,1.67],[126.29,110.9328],[126.3,110.9274]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188808291,[[126.22,3.38004185],[126.16,7.138],[126.15,111.0479],[126.14,70.57],[126.11,119.0088]],[[126.26,0.05668255],[126.27,7.1324],[126.28,1.67],[126.29,110.9328],[126.3,110.9274]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188811188,[[126.22,3.38004185],[126.17,7.1375],[126.15,134.8379],[126.14,157.8342],[126.11,119.0088]],[[126.26,0.05668255],[126.28,1.67],[126.29,7.1314],[126.3,110.9274],[126.35,110.8836]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188811590,[[126.22,3.38004185],[126.18,7.1369],[126.16,111.0362],[126.15,134.8379],[126.14,157.8342]],[[126.26,0.05668255],[126.28,1.67],[126.29,7.1314],[126.3,110.9274],[126.35,110.8836]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188811892,[[126.22,3.38004185],[126.18,7.1369],[126.17,111.0311],[126.16,134.8262],[126.15,111.0479]],[[126.29,10.5614],[126.35,110.8836],[126.36,443.4771],[178.83,11.68060115],[179.17,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188812387,[[126.22,3.38004185],[126.18,7.1369],[126.17,111.0311],[126.16,134.8262],[126.15,111.0479]],[[126.29,10.5614],[126.35,110.8836],[126.36,443.4771],[126.78,64.13560521],[126.99,98.67016187]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188812783,[[126.22,3.38004185],[126.18,7.1369],[126.17,111.0311],[126.16,134.8262],[126.15,111.0479]],[[126.27,0.05899763],[126.29,10.5614],[126.35,110.8836],[126.36,443.4771],[126.78,64.13560521]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188813294,[[126.22,3.38004185],[126.19,7.1364],[126.17,111.0311],[126.16,134.8262],[126.15,111.0479]],[[126.27,0.05899763],[126.29,10.5614],[126.35,110.8836],[126.36,443.4771],[126.78,64.13560521]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188813493,[[126.22,3.38004185],[126.19,7.1364],[126.17,111.0311],[126.16,134.8262]],[[126.27,0.05899763],[126.29,10.5614],[126.35,110.8836],[126.36,443.4771],[126.78,64.13560521]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188813494,[[126.22,3.38004185],[126.19,111.013],[126.18,111.0193],[126.17,134.8211],[126.16,111.0362]],[[126.31,10.5603],[126.34,46.64],[126.35,110.8836],[126.36,110.8748],[126.37,110.8653]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188813691,[[126.22,3.33],[126.19,111.013],[126.18,111.0193],[126.17,134.8211],[126.16,111.0362]],[[126.31,10.5603],[126.34,46.64],[126.35,110.8836],[126.36,110.8748],[126.37,110.8653]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188814293,[[126.22,3.33],[126.19,111.013],[126.18,111.0193],[126.17,134.8211],[126.16,111.0362]],[[126.3,3.43],[126.31,7.1303],[126.34,46.64],[126.35,110.8836],[126.36,110.8748]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188814494,[[126.25,0.05968189],[126.24,3.33],[126.19,111.013],[126.18,111.0193],[126.17,134.8211]],[[126.27,0.05626235],[126.3,3.43],[126.31,7.1303],[126.34,46.64],[126.35,110.8836]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188814795,[[126.25,0.05968189],[126.24,3.33],[126.21,7.1354],[126.19,111.013],[126.18,111.0193]],[[126.27,0.05626235],[126.3,3.43],[126.31,7.1303],[126.32,110.9048],[126.34,46.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188815394,[[126.25,3.38968189],[126.21,7.1354],[126.2,111.0045],[126.19,111.013],[126.18,134.8093]],[[126.3,3.43],[126.31,7.1303],[126.32,110.9048],[126.34,46.64],[127.49,148.0052428]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188815892,[[126.25,3.38968189],[126.21,7.1354],[126.2,111.0045],[126.19,111.013],[126.18,134.8093]],[[126.3,3.43],[126.31,7.1303],[126.32,110.9048],[126.34,46.64],[126.78,64.13560521]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188816597,[[126.25,3.38968189],[126.21,7.1354],[126.2,111.0045],[126.19,111.013],[126.18,134.8093]],[[126.29,0.05737155],[126.3,3.43],[126.31,7.1303],[126.32,110.9048],[126.34,46.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188817187,[[126.19,7.1365],[126.15,7.93],[126.14,111.0541],[126.13,444.2609],[126.12,300.351]],[[126.29,3.48737155],[126.3,110.9225],[126.31,110.9171],[126.32,110.9048],[126.34,46.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188817389,[[126.19,7.1365],[126.17,157.8111],[126.14,111.0541],[126.13,111.0614],[126.12,125.351]],[[126.28,3.43],[126.29,110.9307],[126.3,110.9225],[126.31,110.9171],[126.32,110.9048]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188817592,[[126.19,7.1365],[126.17,111.0311],[126.16,46.78],[126.14,111.0541],[126.13,118.9914]],[[126.28,3.43],[126.29,110.9307],[126.3,110.9225],[126.31,110.9171],[126.32,110.9048]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188817995,[[126.16,46.78],[126.14,111.0541],[126.13,118.9914],[126.12,14.2806]],[[126.28,3.43],[126.29,110.9307],[126.3,110.9225],[126.31,110.9171],[126.32,110.9048]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188818296,[[126.21,0.05121227],[126.18,7.137],[126.16,157.8165],[126.15,134.8356],[126.14,111.0541]],[[126.23,0.00252056],[126.28,10.5618],[126.29,110.9307],[126.3,110.9225],[126.31,110.9171]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188818494,[[126.21,0.05121227],[126.18,7.137],[126.16,157.8165],[126.15,134.8356],[126.14,111.0541]],[[126.28,10.5618],[126.29,110.9307],[126.3,110.9225],[126.31,110.9171]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188818495,[[126.21,0.05121227],[126.18,7.137],[126.16,157.8165],[126.15,134.8356],[126.14,111.0541]],[[126.28,10.5618],[126.29,110.9307],[126.3,110.9225],[126.31,110.9171],[126.76,64.13560521]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188819191,[[126.22,3.33],[126.21,0.05121227],[126.18,7.137],[126.16,157.8165],[126.15,134.8356]],[[126.26,0.05733698],[126.28,10.5618],[126.29,110.9307],[126.3,110.9225],[126.31,110.9171]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188819395,[[126.23,3.38609101],[126.18,7.137],[126.16,157.8165],[126.15,134.8356]],[[126.26,0.05733698],[126.28,10.5618],[126.29,110.9307],[126.3,110.9225],[126.31,110.9171]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188819586,[[126.23,3.38609101],[126.18,7.137],[126.17,111.0305],[126.16,181.6065],[126.15,111.0456]],[[126.26,0.05525095],[126.28,10.5618],[126.3,110.9225],[126.31,110.9171],[126.35,110.8823]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188821494,[[126.23,9.101e-05],[126.18,7.137],[126.17,111.0305],[126.16,157.8165],[126.15,111.0456]],[[126.26,0.05525095],[126.28,10.5618],[126.3,110.9225],[126.31,110.9171],[126.35,110.8823]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188821698,[[126.23,9.101e-05],[126.18,7.137],[126.17,111.0305],[126.16,157.8165],[126.15,134.8356]],[[126.26,0.05525095],[126.28,10.5618],[126.29,110.9311],[126.3,110.9225],[126.31,110.9171]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188821898,[[126.18,7.137],[126.16,157.8165],[126.15,134.8356],[126.11,111.0784]],[[126.26,0.05525095],[126.27,3.43],[126.28,7.1318],[126.29,110.9311],[126.3,110.9225]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188822193,[[126.18,7.137],[126.16,157.8165],[126.15,134.8356],[126.11,111.0784],[125.54,138.4456283]],[[126.27,3.43],[126.28,7.1318],[126.29,110.9311],[126.3,110.9225],[126.68,64.13560521]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188822399,[[126.18,7.137],[126.16,157.8165],[126.15,134.8356],[126.11,111.0784],[125.73,98.8897345]],[[126.27,3.43],[126.28,7.1318],[126.29,110.9311],[126.3,110.9225],[126.68,64.13560521]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188822595,[[126.21,0.05739639],[126.18,7.137],[126.16,157.8165],[126.15,111.0456],[126.14,142.7741]],[[126.24,0.060378],[126.27,3.43],[126.28,7.1318],[126.29,110.9311],[126.3,110.9225]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188822801,[[126.21,0.05739639],[126.18,7.137],[126.16,157.8165],[126.15,111.0456],[126.14,142.7741]],[[126.24,0.000378],[126.27,3.43],[126.28,7.1318],[126.29,110.9311],[126.3,110.9225]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188823804,[[126.22,2.38],[126.21,0.05739639],[126.18,7.137],[126.16,157.8165],[126.15,111.0456]],[[126.24,0.000378],[126.27,3.43],[126.28,7.1318],[126.29,110.9311],[126.3,110.9225]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188825302,[[126.22,2.38],[126.21,0.05739639],[126.18,7.137],[126.17,46.78],[126.16,111.0365]],[[126.24,0.000378],[126.27,3.43],[126.28,7.1318],[126.29,110.9311],[126.3,110.9225]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188827303,[[126.22,2.38],[126.21,0.05739639],[126.18,7.137],[126.17,46.78],[126.16,111.0365]],[[126.24,0.000378],[126.27,10.5625],[126.29,110.9311],[126.3,110.9225],[178.06,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188827504,[[126.21,0.05739639],[126.18,7.137],[126.16,111.0365]],[[126.24,0.000378],[126.27,10.5625],[126.29,110.9311],[126.3,110.9225],[178.06,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188827505,[[126.21,0.05739639],[126.2,2.39],[126.18,7.137],[126.16,157.8165],[126.15,134.8356]],[[126.24,0.000378],[126.26,3.43],[126.27,7.1325],[126.29,110.9311],[126.3,110.9225]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188827702,[[126.21,2.44739639],[126.18,7.137],[126.16,157.8165],[126.15,134.8356]],[[126.24,0.000378],[126.26,3.43],[126.27,7.1325],[126.29,110.9311],[126.3,110.9225]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188828304,[[126.21,2.44739639],[126.18,7.137],[126.16,157.8165],[126.15,134.8356],[122.72,178.0015221]],[[126.24,0.000378],[126.26,3.43],[126.27,7.1325],[126.29,110.9311],[126.3,110.9225]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188830604,[[126.21,2.44739639],[126.18,7.137],[126.16,157.8165],[126.15,134.8356],[125.2,148.3346641]],[[126.24,0.000378],[126.26,3.43],[126.27,7.1325],[126.29,110.9311],[126.3,110.9225]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188832002,[[126.21,2.44739639],[126.16,53.9181],[126.15,111.0456],[126.1,444.3594],[126.08,14.2859]],[[126.24,0.000378],[126.26,3.43],[126.27,7.1325],[126.28,110.9409],[126.29,110.9311]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188832304,[[126.21,2.44739639],[126.16,53.9181],[126.15,111.0456],[126.14,134.8441],[126.12,7.927]],[[126.24,0.000378],[126.26,10.563],[126.28,110.9409],[126.29,110.9311],[126.84,98.67016187]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188832706,[[126.21,2.44739639],[126.16,53.9181],[126.15,111.0456],[126.14,134.8441],[126.12,7.927]],[[126.24,0.000378],[126.26,10.563],[126.28,110.9409],[126.29,110.9311],[126.67,64.13560521]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188833393,[[126.21,2.44739639],[126.17,7.1376],[126.16,46.78],[126.15,111.0456],[126.14,134.8441]],[[126.24,0.000378],[126.26,10.563],[126.28,110.9409],[126.29,110.9311],[126.67,64.13560521]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188833813,[[126.21,2.44739639],[126.17,7.1376],[126.15,111.0456],[126.14,134.8441]],[[126.24,0.000378],[126.26,10.563],[126.28,110.9409],[126.29,110.9311],[126.67,64.13560521]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188834115,[[126.21,2.44739639],[126.17,7.1376],[126.16,46.78],[126.15,111.0456],[126.14,134.8441]],[[126.24,0.000378],[126.26,10.563],[126.28,110.9409],[126.29,110.9311],[126.68,64.13560521]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188836506,[[126.21,2.44739639],[126.17,7.1376],[126.15,157.8256],[126.14,134.8441],[125.64,118.6676814]],[[126.24,0.000378],[126.26,10.563],[126.28,110.9409],[126.29,110.9311],[126.68,64.13560521]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188836915,[[126.21,2.44739639],[126.17,7.1376],[126.15,157.8256],[126.14,134.8441],[125.89,64.27828894]],[[126.24,0.000378],[126.26,10.563],[126.28,110.9409],[126.29,110.9311],[126.68,64.13560521]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188837610,[[126.21,2.44739639],[126.17,7.1376],[126.15,157.8256],[126.14,134.8441],[125.89,64.27828894]],[[126.24,0.000378],[126.26,10.563],[126.28,110.9409],[126.29,110.9311],[126.67,64.13560521]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188838214,[[126.21,2.44739639],[126.17,7.1376],[126.15,157.8256],[126.14,134.8441],[125.89,64.27828894]],[[126.24,0.000378],[126.26,10.563],[126.28,157.5809],[126.29,110.9311],[126.67,64.13560521]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188840311,[[126.21,2.44739639],[126.17,7.1376],[126.15,157.8256],[126.14,134.8441]],[[126.24,0.000378],[126.26,10.563],[126.28,157.5809],[126.29,110.9311],[126.67,64.13560521]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188840704,[[126.21,2.44739639],[126.17,7.1376],[126.15,157.8256],[126.14,134.8441]],[[126.24,0.000378],[126.26,10.563],[126.28,157.5809],[126.29,110.9311],[178.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188841209,[[126.21,2.44739639],[126.17,7.1376],[126.15,157.8256],[126.14,134.8441],[125.81,449.94827312]],[[126.24,0.000378],[126.26,10.563],[126.28,157.5809],[126.29,110.9311],[178.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188841416,[[126.21,2.44739639],[126.17,7.1376],[126.15,157.8256],[126.14,134.8441],[125.89,64.22564228]],[[126.24,0.000378],[126.26,10.563],[126.28,157.5809],[126.29,110.9311],[126.67,64.02262553]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188842813,[[126.21,2.44739639],[126.17,7.1376],[126.15,157.8256],[126.14,134.8441],[125.92,81.36361867]],[[126.24,0.000378],[126.26,10.563],[126.28,157.5809],[126.29,110.9311],[126.58,517.51516826]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188844511,[[126.21,2.44739639],[126.17,7.1376],[126.15,157.8256],[126.14,134.8441],[126.06,24.15042992]],[[126.24,0.000378],[126.26,10.563],[126.28,157.5809],[126.29,110.9311],[126.38,23.59154601]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188846409,[[126.21,2.44739639],[126.17,7.1376],[126.15,157.8256],[126.14,134.8441],[126.11,119.0054]],[[126.24,0.000378],[126.26,10.563],[126.28,157.5809],[126.29,110.9311],[126.38,23.59154601]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188853637,[[126.21,2.44739639],[126.17,7.1376],[126.15,157.8256],[126.14,111.0541],[126.11,119.0054]],[[126.24,0.000378],[126.26,10.563],[126.28,157.5809],[126.29,110.9311],[126.38,23.59154601]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188854237,[[126.21,2.44739639],[126.17,7.1376],[126.15,157.8256],[126.14,111.0541],[126.13,23.79]],[[126.24,0.000378],[126.26,10.563],[126.28,157.5809],[126.29,110.9311],[126.38,23.59154601]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188857739,[[126.21,2.44739639],[126.19,7.1364],[126.18,111.0223],[126.17,111.0263],[126.16,134.8296]],[[126.28,157.5809],[126.29,110.9311],[126.38,23.59154601]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188857740,[[126.21,2.44739639],[126.19,7.1364],[126.18,111.0223],[126.17,111.0263],[126.16,134.8296]],[[126.28,3.59],[126.29,7.1311],[126.34,110.8926],[126.35,110.8815],[126.38,23.59154601]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188858036,[[126.21,2.44739639],[126.18,111.0223],[126.17,111.0263],[126.16,134.8296],[126.14,118.9811]],[[126.29,7.1311],[126.3,50.23],[126.34,110.8926],[126.35,110.8815],[126.36,457.7361]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188858233,[[126.21,2.39],[126.18,111.0223],[126.17,111.0263],[126.16,134.8296],[126.14,118.9811]],[[126.29,7.1311],[126.3,50.23],[126.34,110.8926],[126.35,110.8815],[126.36,457.7361]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188858622,[[126.21,2.39],[126.18,111.0223],[126.17,111.0263],[126.16,134.8296],[126.14,118.9811]],[[126.29,10.7211],[126.3,46.64],[126.34,110.8926],[126.35,110.8815],[126.36,457.7361]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188858822,[[126.24,0.0559066],[126.23,2.46],[126.18,111.0223],[126.17,111.0263],[126.16,134.8296]],[[126.26,0.060344],[126.29,10.7211],[126.3,46.64],[126.34,110.8926],[126.35,110.8815]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188859532,[[126.24,0.0559066],[126.23,2.46],[126.2,7.1359],[126.18,111.0223],[126.17,111.0263]],[[126.26,0.060344],[126.29,10.7211],[126.3,46.64],[126.34,110.8926],[126.35,110.8815]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188860732,[[126.24,2.5159066],[126.2,7.1359],[126.18,111.0223],[126.17,111.0263]],[[126.26,0.000344],[126.29,10.7211],[126.3,46.64],[126.34,110.8926],[126.35,110.8815]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188862139,[[126.24,2.5159066],[126.2,7.1359],[126.18,111.0223],[126.17,111.0263],[125.09,138.4456283]],[[126.26,0.000344],[126.29,10.7211],[126.3,46.64],[126.34,110.8926],[126.35,110.8815]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188862327,[[126.24,2.5159066],[126.2,7.1359],[126.18,111.0223],[126.17,111.0263],[125.91,64.22564228]],[[126.26,0.000344],[126.29,10.7211],[126.3,46.64],[126.32,110.9064],[126.34,110.8926]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188862527,[[126.24,2.5159066],[126.2,7.1359],[126.18,111.0223],[126.17,111.0263],[126.14,120.359427]],[[126.26,0.000344],[126.29,10.7211],[126.3,46.64],[126.32,110.9064],[126.34,110.8926]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188863440,[[126.24,6.6e-06],[126.2,7.1359],[126.18,111.0223],[126.17,111.0263],[126.14,120.359427]],[[126.26,0.000344],[126.29,10.7211],[126.3,157.5618],[126.32,110.9064],[126.34,110.8926]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188864341,[[126.24,6.6e-06],[126.17,118.1639],[126.14,120.359427],[126.11,300.3591]],[[126.26,0.000344],[126.29,10.7211],[126.3,157.5618],[126.32,110.9064],[126.34,110.8926]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188864542,[[126.24,6.6e-06],[126.18,134.8114],[126.17,111.0263],[126.16,111.0396],[126.15,54.707]],[[126.31,10.4302],[126.32,110.9064],[126.34,110.8926],[126.36,125.1268],[126.37,110.8657]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188864845,[[126.24,6.6e-06],[126.18,141.9483],[126.17,111.0263],[126.16,118.9666],[126.15,46.78]],[[126.31,3.3],[126.32,110.9064],[126.33,46.64],[126.34,110.8926],[126.36,125.1268]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188865230,[[126.24,6.6e-06],[126.18,30.9269],[126.17,111.0263],[126.16,118.9666],[126.15,46.78]],[[126.3,7.1307],[126.31,114.2131],[126.32,110.9064],[126.33,46.64],[126.34,110.8926]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188865435,[[126.26,0.05079997],[126.24,6.6e-06],[126.18,30.9269],[126.17,111.0263],[126.16,118.9666]],[[126.28,0.05129609],[126.3,10.4307],[126.31,110.9131],[126.32,110.9064],[126.33,46.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188865741,[[126.24,6.6e-06],[126.18,7.1369],[126.17,134.8163],[126.16,118.9666],[126.12,286.0697]],[[126.28,0.05129609],[126.29,10.4314],[126.3,110.9228],[126.31,110.9131],[126.32,110.9064]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188866836,[[126.25,0.0543785],[126.24,6.6e-06],[126.18,7.1369],[126.17,134.8163],[126.16,118.9666]],[[126.28,0.05129609],[126.29,10.4314],[126.3,110.9228],[126.31,110.9131],[126.32,110.9064]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188869047,[[126.25,0.0543785],[126.18,7.1369],[126.17,134.8163],[126.16,118.9666]],[[126.28,0.05129609],[126.29,7.1314],[126.3,110.9228],[126.31,114.2131],[126.32,110.9064]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188869343,[[126.25,0.0543785],[126.18,7.1369],[126.17,134.8163],[126.16,118.9666],[126.07,428.4142]],[[126.28,0.05129609],[126.29,7.1314],[126.3,110.9228],[126.31,114.2131],[126.32,110.9064]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188869546,[[126.25,0.0543785],[126.19,7.1364],[126.17,134.8163],[126.16,118.9666],[126.07,428.4142]],[[126.28,0.00129609],[126.29,7.1314],[126.3,110.9228],[126.31,114.2131],[126.32,110.9064]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188870747,[[126.25,0.0543785],[126.2,30.9259],[126.18,111.019],[126.17,118.9533],[126.16,111.0396]],[[126.31,110.9131],[126.32,110.9064],[126.33,3.3],[126.34,157.5326],[126.36,457.7325]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188870946,[[126.25,0.0543785],[126.2,30.9259],[126.18,111.019],[126.17,118.9533],[126.16,111.0396]],[[126.31,110.9131],[126.32,114.2064],[126.34,157.5326],[126.36,457.7325],[126.54,60.177]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188871452,[[126.25,0.0543785],[126.2,30.9259],[126.19,111.0133],[126.18,111.019],[126.17,118.9533]],[[126.31,7.1302],[126.32,114.2064],[126.34,157.5326],[126.36,457.7325],[126.37,110.8655]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188871749,[[126.25,0.0543785],[126.2,30.9259],[126.19,111.0133],[126.18,111.019],[126.17,118.9533]],[[126.29,0.05752629],[126.31,7.1302],[126.32,114.2064],[126.34,157.5326],[126.36,457.7325]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188871951,[[126.25,0.0543785],[126.21,7.1353],[126.2,23.79],[126.19,111.0133],[126.18,111.019]],[[126.29,0.05752629],[126.31,7.1302],[126.32,114.2064],[126.34,157.5326],[126.36,125.1274]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188872249,[[126.25,0.0543785],[126.22,46.78],[126.21,7.1353],[126.2,23.79],[126.19,111.0133]],[[126.29,0.05752629],[126.31,7.1302],[126.32,114.2064],[126.34,157.5326],[126.36,110.8722]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188872852,[[126.25,0.0543785],[126.22,53.9147],[126.21,23.79],[126.2,111.0041],[126.19,118.9403]],[[126.32,3.3],[126.33,7.1289],[126.34,157.5326],[126.36,110.8722],[126.38,110.8568]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188873450,[[126.25,0.0543785],[126.23,7.1341],[126.22,181.557],[126.21,110.9956],[126.2,111.0041]],[[126.33,7.1289],[126.34,49.94],[126.36,110.8722],[126.38,110.8568],[126.4,110.8376]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188873643,[[126.28,0.05647749],[126.23,7.1341],[126.22,181.557],[126.21,110.9956],[126.2,111.0041]],[[126.3,0.05400133],[126.33,7.1289],[126.34,49.94],[126.36,110.8722],[126.38,110.8568]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188873850,[[126.28,0.05647749],[126.23,7.1341],[126.22,181.557],[126.21,110.9956],[126.2,111.0041]],[[126.3,0.00400133],[126.33,7.1289],[126.34,49.94],[126.36,110.8722],[126.38,110.8568]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188874040,[[126.28,0.05647749],[126.23,7.1341],[126.22,181.557],[126.21,110.9956],[126.2,118.9311]],[[126.3,0.00400133],[126.33,7.1289],[126.34,49.94],[126.36,110.8722],[126.38,110.8568]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188875146,[[126.28,0.05647749],[126.23,7.1341],[126.22,181.557],[126.21,110.9956],[126.2,118.9311]],[[126.3,0.00400133],[126.33,7.1289],[126.34,49.94],[126.35,110.8777],[126.36,110.8722]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188878464,[[126.28,0.05647749],[126.23,7.1341],[126.22,46.78],[126.21,110.9956],[126.2,118.9311]],[[126.3,0.00400133],[126.33,10.4289],[126.34,157.5271],[126.35,110.8777],[126.36,110.8722]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188878852,[[126.28,0.05647749],[126.23,7.1341],[126.22,46.78],[126.21,134.7856],[126.2,118.9311]],[[126.3,0.00400133],[126.33,10.4289],[126.34,157.5271],[126.35,110.8777],[126.36,110.8722]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188887059,[[126.28,0.05647749],[126.23,7.1341],[126.22,181.556],[126.21,110.9956],[126.2,118.9311]],[[126.3,0.00400133],[126.33,10.4289],[126.34,46.64],[126.35,110.8777],[126.36,110.8722]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188888960,[[126.28,0.05647749],[126.24,7.1336],[126.22,181.556],[126.21,110.9956],[126.2,118.9311]],[[126.3,0.00400133],[126.33,10.4289],[126.34,46.64],[126.35,110.8777],[126.36,110.8722]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188889558,[[126.28,0.05647749],[126.22,53.9147],[126.21,110.9956],[126.2,118.9311],[126.16,619.157]],[[126.3,0.00400133],[126.33,10.4289],[126.34,46.64],[126.35,110.8777],[126.36,110.8722]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188890260,[[126.28,0.05647749],[126.22,53.9147],[126.21,134.7856],[126.2,118.9311],[126.16,619.157]],[[126.3,0.00400133],[126.33,10.4289],[126.34,46.64],[126.35,110.8777],[126.36,110.8722]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188894655,[[126.28,0.05647749],[126.22,53.9147],[126.21,134.7856],[126.2,118.9311],[126.16,619.157]],[[126.3,0.00400133],[126.33,10.4289],[126.34,157.5282],[126.35,110.8777],[126.36,110.8722]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188894862,[[126.28,0.05647749],[126.22,53.9147],[126.21,134.7856],[126.2,111.0041],[126.19,118.9403]],[[126.3,0.00400133],[126.32,7.1296],[126.33,3.3],[126.34,157.5282],[126.35,110.8777]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188895861,[[126.28,0.05647749],[126.23,7.1342],[126.22,46.78],[126.21,134.7856],[126.2,111.0041]],[[126.3,0.00400133],[126.32,7.1296],[126.33,3.3],[126.34,157.5282],[126.35,110.8777]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188899957,[[126.28,0.05647749],[126.24,7.1336],[126.22,181.5561],[126.21,110.9956],[126.2,111.0041]],[[126.33,3.3],[126.34,53.7685],[126.35,110.8777],[126.4,110.8378],[172.64,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188900158,[[126.28,0.05647749],[126.24,7.1336],[126.22,181.5561],[126.21,110.9956],[126.2,118.9311]],[[126.33,3.3],[126.34,53.7685],[126.35,110.8777],[126.4,110.8378],[172.64,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188900860,[[126.28,0.05647749],[126.24,7.1336],[126.22,181.5561],[126.21,110.9956],[126.2,118.9311]],[[126.32,0.05287893],[126.33,3.3],[126.34,53.7685],[126.35,110.8777],[126.4,110.8378]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188902265,[[126.28,0.05647749],[126.24,7.1336],[126.22,181.5561],[126.21,110.9956],[126.2,118.9311]],[[126.32,0.05287893],[126.33,3.3],[126.34,46.64],[126.37,7.1269],[126.39,110.8438]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188904269,[[126.28,0.05647749],[126.24,7.1336],[126.22,157.7661],[126.21,110.9956],[126.2,118.9311]],[[126.32,3.69287893],[126.34,46.64],[126.36,7.1273],[126.39,110.8438],[172.3,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188904468,[[126.28,0.05647749],[126.24,7.1336],[126.22,157.7661],[126.21,110.9956],[126.2,118.9311]],[[126.32,3.69287893],[126.34,46.64],[126.36,7.1273],[126.39,112.22163585],[172.3,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188904671,[[126.28,0.05647749],[126.24,7.1336],[126.22,46.78],[126.21,110.9956],[126.2,142.7211]],[[126.32,3.69287893],[126.34,46.64],[126.37,110.8592],[126.39,112.22163585],[126.92,78.79707758]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188904864,[[126.28,0.05647749],[126.22,7.1346],[126.21,110.9956],[126.2,142.7211],[125.72,177.92046804]],[[126.32,3.69287893],[126.34,46.64],[126.35,7.1279],[126.37,110.8592],[126.39,112.22163585]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188905069,[[126.28,0.05647749],[126.23,46.76],[126.22,7.1346],[126.21,110.9956],[126.2,142.7211]],[[126.32,3.69287893],[126.34,46.64],[126.35,7.1279],[126.37,110.8592],[126.39,112.22163585]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188905375,[[126.2,46.76],[126.18,111.023],[126.17,118.9545],[126.16,111.0346],[126.14,112.430427]],[[126.32,3.69287893],[126.34,157.5277],[126.35,110.8817],[126.36,110.871],[126.37,110.8592]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188905573,[[126.18,7.1369],[126.17,111.0275],[126.16,111.0346],[126.14,112.430427],[126.12,111.0717]],[[126.3,3.64],[126.31,7.1302],[126.33,110.8958],[126.34,157.5277],[126.35,110.8817]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188905773,[[126.19,46.76],[126.18,7.1369],[126.17,111.0275],[126.16,134.8246],[126.14,112.430427]],[[126.3,3.64],[126.31,7.1302],[126.33,110.8958],[126.34,157.5277],[126.35,110.8817]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188906071,[[126.18,7.1369],[126.16,111.0346],[126.14,112.430427],[126.11,206.104],[126.07,333.3542]],[[126.3,10.771],[126.32,110.9088],[126.33,110.8958],[126.34,157.5277],[126.35,110.8817]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188906367,[[126.23,0.05807842],[126.17,46.76],[126.16,7.138],[126.14,112.430427],[126.13,7.927]],[[126.25,0.05675238],[126.26,3.64],[126.3,7.131],[126.32,110.9088],[126.33,110.8958]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188906562,[[126.16,7.138],[126.14,112.430427],[126.05,52.24],[126.03,508.4607],[125.72,79.1117876]],[[126.25,3.69424017],[126.29,46.62],[126.3,110.9236],[126.31,110.9136],[126.32,110.9088]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188906756,[[126.14,112.430427],[126.05,52.24],[126.03,508.4607],[125.72,79.1117876]],[[126.25,3.69424017],[126.29,46.62],[126.3,110.9236],[126.31,110.9136],[126.32,110.9088]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188906757,[[126.14,1.378327],[126.13,7.1398],[126.1,111.0874],[126.08,111.1068],[126.05,14.2884]],[[126.25,3.64],[126.26,7.1332],[126.28,110.9421],[126.29,157.5551],[126.3,110.9236]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188906962,[[126.14,1.378327],[126.08,111.1068],[126.06,111.1267],[126.05,111.1324],[126.04,111.1401]],[[126.23,3.64],[126.24,110.9739],[126.25,110.9665],[126.26,110.955],[126.28,110.9421]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188907166,[[126.03,111.1564],[126.02,111.1655],[126.01,111.1664],[126.0,111.1783],[125.9,333.8055]],[[126.15,3.64],[126.18,111.0266],[126.2,111.0111],[126.22,110.9934],[126.23,110.9881]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188907358,[[126.03,134.88931049],[126.02,141.901],[126.0,111.178],[125.99,444.756],[125.97,7.927]],[[126.15,3.64],[126.18,46.62],[126.19,111.0206],[126.21,111.0039],[126.22,110.9934]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188907660,[[126.08,0.05482916],[126.04,1.37993933],[126.01,111.1698],[126.0,111.178],[125.99,111.1836]],[[126.1,0.06028573],[126.14,3.64],[126.17,111.0362],[126.18,157.6491],[126.19,111.0206]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188907866,[[126.08,0.05219687],[126.01,111.1698],[126.0,111.178],[125.99,111.1836],[125.98,23.79]],[[126.1,0.0581833],[126.14,3.64],[126.17,111.0362],[126.18,157.6491],[126.19,111.0206]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188908068,[[126.08,0.05219687],[126.04,46.76],[126.03,111.1526],[126.02,112.54083087],[126.01,111.1698]],[[126.14,3.64],[126.18,46.62],[126.2,111.0102],[126.23,110.9841],[126.24,443.8969]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188908665,[[126.08,0.05219687],[126.04,46.76],[126.03,111.1526],[126.02,135.88217445],[126.01,111.1698]],[[126.14,3.64],[126.18,46.62],[126.2,111.0102],[126.23,110.9841],[126.24,443.8969]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188909069,[[126.08,0.05219687],[126.06,111.1263],[126.05,111.1344],[126.04,157.903],[126.03,111.1526]],[[126.16,3.64],[126.22,46.62],[126.23,110.9841],[126.24,110.9759],[126.26,110.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188909268,[[126.06,111.1263],[126.05,111.1344],[126.04,157.903],[126.03,111.1526],[125.43,118.6676814]],[[126.16,3.64],[126.22,46.62],[126.23,110.9841],[126.24,110.9759],[126.26,110.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188909571,[[126.06,118.2701],[126.05,111.1344],[126.04,157.903],[126.03,119.0796],[125.43,118.6676814]],[[126.16,3.64],[126.22,164.7477],[126.23,110.9841],[126.24,110.9759],[126.26,110.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188909964,[[126.06,118.2701],[126.05,111.1344],[126.04,157.903],[126.03,119.0796],[125.72,143.33742988]],[[126.16,3.64],[126.22,164.7477],[126.23,110.9841],[126.24,110.9759],[126.26,110.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188910163,[[126.1,0.05270183],[126.06,118.2701],[126.05,111.1344],[126.04,157.903],[126.03,119.0796]],[[126.12,0.00093571],[126.16,3.64],[126.22,164.7477],[126.23,110.9841],[126.24,110.9759]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188910474,[[126.1,0.05270183],[126.06,118.2701],[126.05,111.1344],[126.04,157.903],[126.03,119.0796]],[[126.16,3.64],[126.22,164.7477],[126.23,110.9841],[126.24,110.9759],[177.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188910671,[[126.1,0.05270183],[126.06,118.2701],[126.05,111.1344],[126.04,157.903],[126.03,119.0796]],[[126.16,3.64],[126.22,164.7477],[126.23,110.9841],[126.24,110.9759],[126.74,253.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188911159,[[126.1,0.05270183],[126.06,118.2701],[126.05,111.1344],[126.04,157.903],[126.03,119.0796]],[[126.16,3.64],[126.22,164.7477],[126.23,110.9841],[126.24,110.9759],[126.69,295.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188911561,[[126.1,0.05270183],[126.06,118.2701],[126.05,111.1344],[126.04,157.903],[126.03,119.0796]],[[126.14,0.06068796],[126.16,3.64],[126.22,164.7477],[126.23,110.9841],[126.24,110.9759]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188912170,[[126.1,0.05270183],[126.07,111.119],[126.06,118.2701],[126.05,111.1344],[126.04,111.143]],[[126.14,0.06068796],[126.16,3.64],[126.22,164.7477],[126.23,110.9841],[126.24,110.9759]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188912371,[[126.1,0.05270183],[126.07,46.78],[126.04,118.2881],[126.02,1.38013087],[126.01,111.1667]],[[126.14,3.70068796],[126.19,111.0189],[126.2,111.0123],[126.21,111.0015],[126.22,157.6126]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188912578,[[126.1,0.05270183],[126.07,46.78],[126.04,118.2881],[126.02,25.17013087],[126.01,111.1667]],[[126.14,3.70068796],[126.19,111.0189],[126.2,111.0123],[126.21,111.0015],[126.22,157.6126]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188912967,[[126.1,0.05270183],[126.07,46.78],[126.05,118.28],[126.04,111.143],[126.03,134.9415]],[[126.14,3.70068796],[126.19,111.0189],[126.2,111.0123],[126.21,111.0015],[126.22,157.6126]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188912968,[[126.1,0.05270183],[126.07,46.78],[126.05,118.28],[126.04,111.143],[126.03,134.9415]],[[126.14,0.06068796],[126.16,3.64],[126.19,7.1367],[126.2,111.0123],[126.21,111.0015]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188914176,[[126.1,0.05270183],[126.07,46.78],[126.06,111.1274],[126.05,118.28],[126.04,134.933]],[[126.14,0.06068796],[126.16,3.64],[126.2,111.0123],[126.21,118.1371],[172.64,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188914769,[[126.1,0.05270183],[126.07,46.78],[126.06,111.1274],[126.05,118.28],[126.04,140.24558089]],[[126.14,0.06068796],[126.16,3.64],[126.17,5.31258089],[126.2,111.0123],[126.21,118.1371]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188916477,[[126.1,0.05270183],[126.07,53.9234],[126.06,111.1274],[126.05,111.1359],[126.04,140.24558089]],[[126.14,0.06068796],[126.16,3.64],[126.17,5.31258089],[126.2,111.0123],[126.21,118.1371]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188917584,[[126.1,0.05270183],[126.07,165.0426],[126.06,111.1274],[126.05,111.1359],[126.04,29.10258089]],[[126.14,0.06068796],[126.16,3.64],[126.17,5.31258089],[126.2,111.0123],[126.21,118.1371]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188919582,[[126.1,0.05270183],[126.07,165.0426],[126.06,111.1274],[126.05,111.1359],[126.04,29.10258089]],[[126.14,0.06068796],[126.15,3.64],[126.17,5.31258089],[126.2,111.0123],[126.21,118.1371]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188919887,[[126.1,0.05270183],[126.07,165.0426],[126.06,111.1274],[126.05,111.1359],[126.04,23.79]],[[126.14,0.06068796],[126.15,3.64],[126.17,5.31258089],[126.2,111.0123],[126.21,118.1371]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188921081,[[126.1,0.05270183],[126.08,111.1074],[126.07,157.8992],[126.06,111.1274],[126.04,23.79]],[[126.14,0.06068796],[126.17,5.31258089],[126.2,111.0123],[126.21,118.1371]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188921082,[[126.1,0.05270183],[126.08,111.1074],[126.07,157.8992],[126.06,111.1274],[126.04,23.79]],[[126.14,0.06068796],[126.17,3.64],[126.2,5.31258089],[126.21,7.1356],[126.26,110.9619]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188921285,[[126.1,111.14750183],[126.09,111.1],[126.08,111.1074],[126.07,52.09258089],[126.06,134.9174]],[[126.2,3.64],[126.21,5.31258089],[126.22,46.62],[126.23,7.1346],[126.24,116.29088089]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188921488,[[126.1,111.0948],[126.09,111.1],[126.08,111.1074],[126.07,52.09258089],[126.06,134.9174]],[[126.2,3.64],[126.21,5.31258089],[126.22,46.62],[126.23,7.1346],[126.24,116.29088089]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188922287,[[126.14,0.05881415],[126.1,111.0948],[126.09,111.1],[126.08,111.1074],[126.07,52.09258089]],[[126.16,0.05429739],[126.18,3.64],[126.21,5.31258089],[126.22,46.62],[126.23,7.1346]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188922488,[[126.14,0.05881415],[126.13,46.8],[126.1,111.0948],[126.09,111.1],[126.08,111.1074]],[[126.16,0.05147067],[126.18,3.64],[126.21,5.31258089],[126.22,46.62],[126.23,7.1346]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188922688,[[126.14,0.05881415],[126.13,46.8],[126.1,118.2362],[126.09,111.1],[126.08,111.1074]],[[126.16,0.05147067],[126.18,3.64],[126.21,5.31258089],[126.22,46.62],[126.23,7.1346]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188923388,[[126.14,0.05881415],[126.13,46.8],[126.11,7.1408],[126.1,111.0948],[126.09,111.1]],[[126.18,3.64],[126.21,5.31258089],[126.22,46.62],[126.23,7.1346],[126.27,110.9512]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188924588,[[126.14,0.05881415],[126.13,46.8],[126.11,7.1408],[126.1,111.0948],[126.09,111.1]],[[126.18,3.64],[126.2,5.30986668],[126.22,46.62],[126.23,7.1346],[126.24,116.28816668]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188925189,[[126.14,0.05881415],[126.13,46.8],[126.11,7.1408],[126.1,111.0948],[126.09,111.1]],[[126.18,3.64],[126.22,46.62],[126.23,7.1346],[126.24,116.28816668],[126.3,531.34356668]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188925384,[[126.14,0.05881415],[126.13,46.8],[126.12,7.1403],[126.11,111.0833],[126.1,111.0948]],[[126.21,3.56],[126.23,7.1346],[126.24,116.28816668],[126.3,531.34356668],[172.64,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188925575,[[126.16,0.05387386],[126.13,46.8],[126.12,7.1403],[126.11,111.0833],[126.1,111.0948]],[[126.21,3.56],[126.22,5.30986668],[126.23,7.1346],[126.24,110.9783],[126.27,157.6312]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188925980,[[126.16,0.00387386],[126.14,46.82],[126.12,7.1403],[126.1,111.0948],[126.09,111.1]],[[126.21,3.56],[126.22,5.30986668],[126.23,7.1346],[126.24,116.28816668],[126.27,157.6312]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188926474,[[126.16,0.00387386],[126.12,7.1403],[126.1,111.0948],[126.09,111.1]],[[126.21,3.56],[126.22,5.30986668],[126.23,7.1346],[126.24,116.28816668],[126.27,157.6312]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188926679,[[126.16,0.00387386],[126.13,46.82],[126.12,7.1403],[126.1,111.0948],[126.09,111.1]],[[126.19,3.56],[126.2,5.30986668],[126.23,7.1346],[126.24,116.28816668],[126.27,157.6312]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188926988,[[126.16,0.00387386],[126.13,46.82],[126.12,7.1403],[126.1,111.0948],[126.09,111.1]],[[126.19,3.61282672],[126.2,5.30986668],[126.23,7.1346],[126.24,116.28816668],[126.27,157.6312]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188927687,[[126.16,0.00387386],[126.12,7.1403],[126.1,111.0948],[126.09,111.1]],[[126.19,3.61282672],[126.2,5.30986668],[126.22,7.1354],[126.23,110.9837],[126.24,116.28816668]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188927878,[[126.13,46.82],[126.12,7.1403],[126.1,111.0948],[126.09,111.1],[124.11,98.88975844]],[[126.19,3.61282672],[126.2,5.30986668],[126.22,7.1354],[126.23,110.9837],[126.24,116.28816668]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188928078,[[126.13,46.82],[126.12,7.1403],[126.1,111.0948],[126.09,111.1],[126.08,116.41726668]],[[126.19,3.61282672],[126.2,5.30986668],[126.22,7.1354],[126.23,110.9837],[126.24,116.28816668]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188928884,[[126.15,0.05154802],[126.13,46.82],[126.12,7.1403],[126.1,111.0948],[126.09,111.1]],[[126.19,3.61282672],[126.2,5.30986668],[126.22,7.1354],[126.23,110.9837],[126.24,116.28816668]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188929387,[[126.15,0.05154802],[126.13,46.82],[126.12,7.1403],[126.1,111.0948],[126.09,114.49844134]],[[126.19,7.01126806],[126.22,7.1354],[126.23,110.9837],[126.24,110.9783],[126.66,64.02262553]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188929587,[[126.15,0.05154802],[126.13,46.82],[126.12,7.1403],[126.1,111.0948],[126.09,114.49844134]],[[126.18,3.56],[126.19,3.45126806],[126.22,7.1354],[126.23,110.9837],[126.24,110.9783]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188929986,[[126.12,46.82],[126.1,7.1416],[126.09,111.1],[126.08,114.50584134],[126.06,23.79]],[[126.18,3.56],[126.19,3.45126806],[126.21,7.1359],[126.22,110.9938],[126.23,110.9837]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188930189,[[126.1,7.1416],[126.08,111.1074],[126.07,3.39844134],[126.05,142.8486],[126.03,111.1487]],[[126.16,3.56],[126.17,3.39844134],[126.21,111.002],[126.22,110.9938],[126.23,110.9837]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188930383,[[126.03,111.1487]],[[126.16,3.56],[126.17,3.39844134],[126.21,111.002],[126.22,110.9938],[126.23,110.9837]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188930384,[[126.03,111.1487],[126.02,25.5197519],[126.0,111.1756],[125.99,444.7576],[125.97,14.2977]],[[126.13,6.95844134],[126.16,7.1389],[126.17,111.0377],[126.18,111.0288],[126.19,111.0184]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188930685,[[126.05,46.82],[126.02,1.38013087],[126.01,111.1695],[126.0,111.1756],[125.99,111.1876]],[[126.12,3.56],[126.13,3.39844134],[126.16,111.0467],[126.17,111.0377],[126.18,111.0288]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188930894,[[126.07,0.05942758],[126.01,114.56794134],[126.0,111.1756],[125.99,111.1876],[125.94,7.927]],[[126.1,3.61829091],[126.11,3.39844134],[126.14,111.0628],[126.15,111.0582],[126.16,111.0467]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188931079,[[126.07,0.05205761],[126.04,46.82],[126.01,114.56794134],[126.0,111.1756],[125.99,111.1876]],[[126.1,3.60990887],[126.11,3.39844134],[126.14,111.0628],[126.15,111.0582],[126.16,111.0467]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188931279,[[126.07,0.05205761],[126.04,46.82],[126.02,7.146],[126.01,114.56794134],[126.0,111.1756]],[[126.1,3.60990887],[126.11,3.39844134],[126.13,7.1404],[126.14,111.0628],[126.15,111.0582]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188931492,[[126.07,0.05205761],[126.04,46.82],[126.02,7.146],[126.01,114.56794134],[126.0,111.1756]],[[126.1,3.60990887],[126.12,3.39844134],[126.13,7.1404],[126.14,111.0628],[126.15,111.0582]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188932280,[[126.07,0.05205761],[126.04,46.82],[126.02,7.146],[126.01,111.1695],[126.0,111.1756]],[[126.1,3.60990887],[126.12,3.39844134],[126.13,7.1404],[126.14,111.0628],[126.15,111.0582]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188932481,[[126.07,0.05205761],[126.04,46.82],[126.02,10.54444134],[126.01,111.1695],[126.0,111.1756]],[[126.1,3.60990887],[126.12,3.39844134],[126.13,7.1404],[126.14,111.0628],[126.15,111.0582]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188933180,[[126.07,0.05205761],[126.04,50.21844134],[126.03,7.1453],[126.02,111.1633],[126.01,111.1695]],[[126.1,3.60990887],[126.13,7.1404],[126.15,111.0582]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188933181,[[126.07,0.05205761],[126.04,50.21844134],[126.03,7.1453],[126.02,111.1633],[126.01,111.1695]],[[126.1,0.04990887],[126.13,3.56],[126.15,7.1392],[126.21,444.0131],[179.17,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188933391,[[126.07,0.05205761],[126.04,50.21844134],[126.03,118.2996],[126.02,112.54345824],[126.01,111.1695]],[[126.1,0.04990887],[126.12,3.56],[126.14,3.39844134],[126.15,7.1392],[126.2,157.6941]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188933793,[[126.07,0.05205761],[126.04,46.82],[126.03,118.2996],[126.02,115.94189958],[126.01,111.1695]],[[126.1,0.04990887],[126.12,6.95844134],[126.15,7.1392],[126.2,157.6941],[179.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188933989,[[126.07,0.05205761],[126.04,46.82],[126.03,118.2996],[126.02,115.94189958],[126.01,111.1695]],[[126.1,0.04990887],[126.12,6.95844134],[126.15,7.1392],[126.2,157.6941],[126.99,455.05850899]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188934185,[[126.07,0.05205761],[126.04,46.82],[126.03,118.2996],[126.02,115.94189958],[126.01,111.1695]],[[126.1,0.04990887],[126.12,6.95844134],[126.15,7.1392],[126.2,157.6941],[126.44,23.89501044]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188934483,[[126.07,0.05205761],[126.03,7.1453],[126.02,115.94189958],[126.01,111.1695],[125.97,111.202]],[[126.1,0.04990887],[126.12,6.95844134],[126.15,7.1392],[126.2,157.6941],[126.44,23.89501044]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188934686,[[126.07,0.05205761],[126.05,46.82],[126.03,7.1453],[126.02,115.94189958],[126.01,111.1695]],[[126.1,0.04990887],[126.12,6.95844134],[126.15,118.1928],[126.2,157.6941],[126.21,333.0082]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188935286,[[126.07,0.00205761],[126.03,7.1453],[126.01,111.1695],[126.0,114.57404134],[125.96,444.8477]],[[126.1,7.00835021],[126.13,7.1401],[126.14,111.0632],[126.15,111.0536],[126.2,46.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188935488,[[126.07,0.00205761],[126.03,46.82],[126.01,118.3162],[126.0,114.57404134],[125.96,444.8477]],[[126.1,7.00835021],[126.13,7.1401],[126.14,111.0632],[126.15,111.0536],[126.2,46.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188936584,[[126.07,0.00205761],[126.02,7.146],[126.01,111.1695],[126.0,114.57404134],[125.96,444.8477]],[[126.1,7.00835021],[126.13,7.1401],[126.14,111.0632],[126.15,111.0536],[126.2,46.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188936785,[[126.07,0.00205761],[126.03,46.82],[126.02,7.146],[126.01,111.1695],[126.0,114.57404134]],[[126.1,7.00835021],[126.13,7.1401],[126.14,111.0632],[126.15,111.0536],[126.2,46.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188936986,[[126.07,0.00205761],[126.03,46.82],[126.02,7.146],[126.01,111.1695],[126.0,114.57404134]],[[126.1,3.60990887],[126.12,3.39844134],[126.13,7.1401],[126.14,111.0632],[126.15,111.0536]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188941196,[[126.07,0.00205761],[126.03,46.82],[126.02,10.54444134],[126.01,111.1695],[126.0,111.1756]],[[126.1,3.60990887],[126.12,3.39844134],[126.13,7.1401],[126.14,111.0632],[126.15,111.0536]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188942003,[[126.07,0.00205761],[126.02,10.54444134],[126.01,111.1695],[126.0,111.1756]],[[126.1,3.60990887],[126.12,3.39844134],[126.13,7.1401],[126.14,111.0632],[126.15,111.0536]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188942203,[[126.07,0.00205761],[126.03,46.84],[126.02,10.54444134],[126.01,111.1695],[126.0,111.1756]],[[126.1,3.60990887],[126.12,3.39844134],[126.13,7.1401],[126.14,111.0632],[126.15,111.0536]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188942804,[[126.01,3.65],[126.0,7.1473],[125.98,158.0373],[125.96,114.60874134],[125.95,111.2195]],[[126.08,3.39844134],[126.1,3.60990887],[126.11,7.1416],[126.12,157.7817],[126.13,111.072]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188943009,[[125.97,3.65],[125.95,111.2195],[125.92,111.2459],[125.91,111.2553],[125.9,111.2642]],[[126.06,3.39844134],[126.08,111.1131],[126.09,111.1091],[126.1,111.1019],[126.12,157.7817]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188943202,[[125.97,3.65],[125.94,111.2329],[125.93,111.2413],[125.92,111.2459],[125.91,111.2553]],[[126.02,3.39844134],[126.05,58.0],[126.06,53.8446],[126.07,111.1227],[126.08,111.1131]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188943399,[[125.93,114.8913],[125.92,111.2459],[125.91,111.2553],[125.9,46.84],[125.88,111.2812]],[[126.01,3.39844134],[126.05,58.0],[126.06,164.98],[126.07,111.1227],[126.08,111.1131]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188943699,[[125.96,0.05019422],[125.93,3.65],[125.92,111.2459],[125.91,114.65374134],[125.9,46.84]],[[125.98,0.05284429],[126.02,3.39844134],[126.06,157.8354],[126.07,111.1227],[126.08,111.1131]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188943904,[[125.95,3.65],[125.94,111.2359],[125.93,114.64024134],[125.92,111.2459],[125.91,111.2553]],[[126.03,3.39844134],[126.06,53.8442],[126.07,111.1227],[126.08,111.1131],[126.12,444.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188944104,[[125.95,3.65],[125.94,111.2359],[125.93,112.62297161],[125.92,111.2459],[125.91,111.2553]],[[126.04,3.39844134],[126.06,53.8442],[126.07,111.1227],[126.08,111.1131],[126.12,444.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188944306,[[125.95,3.65],[125.93,162.86141295],[125.92,111.2459],[125.91,111.2553],[125.88,135.03503956]],[[126.04,3.39844134],[126.06,53.8442],[126.07,111.1227],[126.08,111.1131],[126.12,444.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188944809,[[125.98,0.05274619],[125.95,3.65],[125.93,162.86141295],[125.92,111.2459],[125.91,111.2553]],[[126.01,0.06088109],[126.04,3.39844134],[126.06,53.8442],[126.07,111.1227],[126.08,111.1131]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188945310,[[125.95,3.65],[125.92,3.39844134],[125.91,118.4076],[125.9,158.107],[125.87,111.2957]],[[126.01,0.06088109],[126.02,3.39844134],[126.04,7.1452],[126.05,111.1455],[126.06,157.8369]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188945704,[[125.93,3.65],[125.91,121.80604134],[125.9,158.107],[125.87,111.2957],[125.51,297.0]],[[126.01,0.06088109],[126.02,3.39844134],[126.04,7.1452],[126.05,111.1455],[126.06,157.8369]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188945901,[[125.93,3.65],[125.91,121.80604134],[125.9,158.107],[125.87,111.2957],[125.79,440.29320541]],[[126.02,3.39844134],[126.04,7.1452],[126.05,111.1455],[126.06,157.8369],[126.8,118.40401947]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188946206,[[125.91,121.80604134],[125.9,158.107],[125.87,111.2957],[125.79,440.29320541]],[[126.02,3.39844134],[126.04,7.1452],[126.05,111.1455],[126.06,157.8369],[126.8,118.40401947]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188946207,[[125.96,0.00223895],[125.91,125.45604134],[125.9,158.107],[125.88,111.2815],[125.87,111.2957]],[[125.99,0.05939498],[126.02,3.39844134],[126.04,7.1452],[126.05,111.1455],[126.06,157.8369]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188946407,[[125.91,3.65],[125.89,10.55204134],[125.88,158.1215],[125.87,111.2957],[125.85,111.3073]],[[125.99,0.05939498],[126.0,3.39844134],[126.01,118.3244],[126.02,111.1716],[126.03,111.1597]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188946599,[[125.91,3.65],[125.89,10.55204134],[125.88,158.1215],[125.87,111.2957],[125.85,111.3073]],[[126.0,3.39844134],[126.01,118.3244],[126.02,111.1716],[126.03,111.1597],[126.28,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188946799,[[125.91,3.65],[125.9,3.39844134],[125.89,7.1536],[125.88,158.1215],[125.87,111.2957]],[[126.0,3.39844134],[126.01,118.3244],[126.02,111.1716],[126.03,111.1597],[126.28,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188947209,[[125.91,3.65],[125.89,7.1536],[125.88,158.1215],[125.87,111.2957],[125.27,98.80868044]],[[126.0,3.39844134],[126.01,118.3244],[126.02,111.1716],[126.03,111.1597],[126.28,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188947415,[[125.94,0.05564698],[125.91,3.65],[125.9,3.39844134],[125.89,7.1536],[125.88,158.1215]],[[125.97,0.05895247],[126.01,7.1469],[126.02,111.1716],[126.03,111.1597],[126.07,111.1292]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188947618,[[125.94,0.05564698],[125.91,3.65],[125.9,3.39844134],[125.89,118.4317],[125.88,159.50305544]],[[125.97,0.05895247],[126.01,3.39844134],[126.03,118.3056],[126.07,111.1292],[126.08,111.1209]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188947908,[[125.94,0.05564698],[125.92,3.65],[125.89,111.2781],[125.88,159.50305544],[125.84,111.3168]],[[125.97,0.05895247],[126.03,118.3081],[126.05,111.1446],[126.07,111.1292],[126.41,7.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188948101,[[125.94,0.05564698],[125.9,3.65],[125.89,3.39844134],[125.88,159.50305544],[125.84,111.3168]],[[125.97,0.05895247],[125.99,3.39844134],[126.02,111.1692],[126.03,111.1622],[126.05,111.1446]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188948306,[[125.94,0.05564698],[125.9,3.65],[125.89,3.39844134],[125.88,159.50305544],[125.84,111.3168]],[[125.97,0.05895247],[125.99,3.39844134],[126.01,111.1779],[126.02,111.1692],[126.03,111.1622]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188948503,[[125.9,3.65],[125.89,3.39844134],[125.88,1.38155544],[125.86,7.155],[125.85,111.3093]],[[125.97,0.05895247],[125.99,3.39844134],[126.0,111.1876],[126.01,111.1779],[126.02,111.1692]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188948707,[[125.9,3.65],[125.88,50.23844134],[125.86,118.4583],[125.85,111.3093],[125.7,509.3348]],[[125.97,0.05895247],[125.99,3.39844134],[126.0,111.1876],[126.01,111.1779],[126.02,111.1692]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188948902,[[125.9,3.65],[125.88,50.23844134],[125.86,119.84002],[125.85,111.3093],[125.7,509.3348]],[[125.97,0.05895247],[125.99,3.39844134],[126.0,111.1876],[126.01,111.1779],[126.02,111.1692]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188949109,[[125.9,3.65],[125.88,46.84],[125.87,118.4499],[125.86,112.68502],[125.85,111.3093]],[[125.97,0.05895247],[125.99,3.39844134],[126.0,118.3356],[126.01,111.1779],[126.02,111.1692]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188949309,[[125.92,7.04844134],[125.9,111.2683],[125.89,111.2741],[125.88,111.2839],[125.87,111.2955]],[[125.97,0.05895247],[126.0,46.72],[126.01,3.39844134],[126.04,111.1523],[126.05,111.1455]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188949612,[[125.93,3.70164782],[125.92,3.39844134],[125.9,158.1083],[125.89,111.2741],[125.88,111.2839]],[[125.97,0.05895247],[126.0,46.72],[126.02,3.39844134],[126.04,111.1523],[126.05,111.1455]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188949812,[[125.95,3.65],[125.94,3.39844134],[125.93,0.05164782],[125.92,111.251],[125.91,111.2596]],[[126.05,3.39844134],[126.1,111.1008],[126.11,111.0928],[126.12,333.2398],[126.23,332.9679]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188950012,[[125.93,3.65],[125.92,50.25844134],[125.91,111.2596],[125.9,111.2683],[125.86,112.68122]],[[126.03,3.39844134],[126.05,111.143],[126.06,157.8586],[126.1,111.1008],[126.12,333.2398]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188950309,[[125.93,3.65],[125.92,46.86],[125.91,3.39844134],[125.9,111.2683],[125.86,112.68122]],[[126.01,3.39844134],[126.04,111.1499],[126.05,111.143],[126.06,157.8586],[126.12,333.2398]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188950506,[[125.93,3.65],[125.92,46.86],[125.91,10.55084134],[125.9,111.2683],[125.86,112.68122]],[[126.01,3.39844134],[126.03,118.3065],[126.04,111.1499],[126.05,111.143],[126.06,157.8586]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188950701,[[125.93,3.65],[125.91,10.55084134],[125.9,158.1283],[125.86,112.68122],[125.45,64.22564228]],[[126.01,3.39844134],[126.03,118.3065],[126.04,111.1499],[126.05,111.143],[126.06,157.8586]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188950908,[[125.96,0.06023452],[125.93,3.65],[125.91,7.1524],[125.9,161.52674134],[125.86,112.68122]],[[125.98,0.05516865],[126.01,3.39844134],[126.03,118.3065],[126.04,111.1499],[126.05,111.143]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188951613,[[125.96,0.06023452],[125.93,3.65],[125.91,7.1524],[125.9,161.52674134],[125.86,112.68122]],[[125.98,0.05516865],[126.01,3.39844134],[126.03,7.1463],[126.04,111.1499],[126.05,111.143]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188951916,[[125.96,0.06023452],[125.95,3.65],[125.92,118.4022],[125.91,111.2554],[125.9,158.1283]],[[126.03,3.39844134],[126.05,118.2878],[126.09,111.1122],[126.1,111.1035],[126.22,332.9719]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188952213,[[125.96,0.06023452],[125.95,3.65],[125.92,121.80064134],[125.91,111.2554],[125.9,158.1283]],[[126.03,3.39844134],[126.05,118.2878],[126.09,111.1122],[126.1,111.1035],[126.22,332.9719]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188952510,[[125.96,0.06023452],[125.95,3.65],[125.92,10.55004134],[125.9,158.1283],[125.86,112.68022]],[[126.03,3.39844134],[126.05,118.2878],[126.09,111.1122],[126.1,111.1035],[126.22,332.9719]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188952712,[[125.96,0.06023452],[125.95,3.65],[125.92,10.55004134],[125.9,158.1283],[125.86,112.68022]],[[126.01,0.05163176],[126.03,3.39844134],[126.05,118.2878],[126.09,111.1122],[126.1,111.1035]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188953623,[[125.96,0.06023452],[125.95,3.65],[125.92,10.55004134],[125.91,111.2597],[125.9,158.1283]],[[126.01,0.05163176],[126.05,118.2878],[126.09,111.1122],[126.1,111.1035],[126.12,333.2398]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188953811,[[125.96,3.71023452],[125.94,3.39844134],[125.92,118.4029],[125.91,111.2597],[125.9,158.1283]],[[126.01,0.05163176],[126.05,7.1448],[126.09,111.1122],[126.1,111.1035],[126.11,111.0937]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188954111,[[125.96,3.71023452],[125.94,3.39844134],[125.92,118.4029],[125.91,111.2597],[125.9,158.1283]],[[126.01,0.05163176],[126.05,10.54324134],[126.09,111.1122],[126.1,111.1035],[126.11,111.0937]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188954311,[[125.96,3.71023452],[125.94,3.39844134],[125.93,7.1511],[125.92,111.2513],[125.91,111.2597]],[[126.01,0.05163176],[126.05,10.54324134],[126.09,111.1122],[126.1,111.1035],[126.11,111.0937]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188954709,[[125.96,3.71023452],[125.93,7.1511],[125.92,111.2513],[125.91,111.2597]],[[126.01,0.05163176],[126.05,10.54324134],[126.09,111.1122],[126.1,111.1035],[126.11,111.0937]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188954915,[[125.96,3.71023452],[125.94,3.39844134],[125.93,7.1511],[125.92,111.2513],[125.91,111.2597]],[[126.01,0.05163176],[126.05,10.54324134],[126.09,111.1122],[126.1,111.1035],[126.11,111.0937]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188957316,[[125.96,3.71023452],[125.94,3.39844134],[125.93,7.1511],[125.91,111.2597],[125.86,112.68022]],[[126.01,0.05163176],[126.05,10.54324134],[126.09,111.1122],[126.1,111.1035],[126.11,111.0937]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188958418,[[125.96,3.71023452],[125.94,3.39844134],[125.93,7.1511],[125.91,111.2597],[125.86,112.68022]],[[126.01,0.05163176],[126.05,10.54324134],[126.07,111.1265],[126.09,111.1122],[126.1,111.1035]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188959919,[[125.96,3.71023452],[125.94,3.39844134],[125.93,7.1511],[125.91,111.2597],[125.86,112.68022]],[[126.01,0.05163176],[126.04,7.1454],[126.05,3.39844134],[126.07,111.1265],[126.09,111.1122]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188960110,[[125.96,3.71023452],[125.93,7.1511],[125.92,3.39844134],[125.91,111.2597],[125.86,112.68022]],[[126.01,0.05163176],[126.04,7.1454],[126.05,114.54014134],[126.07,111.1265],[126.09,111.1122]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188960414,[[125.96,3.71023452],[125.92,50.25844134],[125.91,7.1525],[125.9,111.2683],[125.86,136.47022]],[[126.01,0.05163176],[126.03,3.39844134],[126.04,111.1503],[126.05,111.1417],[126.07,111.1265]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188961419,[[125.96,3.71023452],[125.92,3.39844134],[125.91,7.1525],[125.9,111.2683],[125.86,136.47022]],[[126.01,0.05163176],[126.03,3.39844134],[126.04,111.1503],[126.05,111.1417],[126.07,111.1265]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188961621,[[125.96,3.71023452],[125.92,50.25844134],[125.91,7.1525],[125.9,111.2683],[125.86,136.47022]],[[126.01,0.05163176],[126.03,10.54444134],[126.04,111.1503],[126.05,111.1417],[126.07,111.1265]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188962816,[[125.96,3.71023452],[125.92,3.39844134],[125.91,7.1525],[125.9,111.2683],[125.86,136.47022]],[[126.01,0.05163176],[126.03,10.54444134],[126.04,111.1503],[126.05,111.1417],[126.07,111.1265]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188963014,[[125.96,3.71023452],[125.92,50.25844134],[125.91,7.1525],[125.9,111.2683],[125.86,136.47022]],[[126.01,0.05163176],[126.03,10.54444134],[126.04,111.1503],[126.05,111.1417],[126.07,111.1265]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188963212,[[125.96,3.71023452],[125.94,3.39844134],[125.92,46.86],[125.91,7.1525],[125.9,111.2683]],[[126.01,0.05163176],[126.03,10.54444134],[126.04,111.1503],[126.05,111.1417],[126.07,111.1265]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188964410,[[125.96,3.71023452],[125.94,3.39844134],[125.92,54.0116],[125.9,111.2683]],[[126.01,0.05163176],[126.03,7.146],[126.04,111.1503],[126.05,111.1417],[126.07,111.1265]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188964609,[[125.96,3.71023452],[125.94,3.39844134],[125.92,54.0116],[125.9,111.2683]],[[126.01,0.05163176],[126.03,7.146],[126.04,114.54874134],[126.05,111.1417],[126.07,111.1265]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188965011,[[125.96,3.71023452],[125.94,3.39844134],[125.92,54.0116],[125.9,111.2683],[125.17,161.43334406]],[[126.01,0.05163176],[126.03,7.146],[126.04,114.54874134],[126.05,111.1417],[126.07,111.1265]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188965212,[[125.96,3.71023452],[125.94,3.39844134],[125.92,54.0116],[125.9,111.2683],[125.59,64.22564228]],[[126.01,0.05163176],[126.03,7.146],[126.04,114.54874134],[126.05,111.1417],[126.07,111.1265]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188965411,[[125.96,3.71023452],[125.94,3.39844134],[125.92,54.0116],[125.9,111.2683],[125.85,477.36652783]],[[126.01,0.05163176],[126.03,7.146],[126.04,114.54874134],[126.05,111.1417],[126.07,111.1265]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188965616,[[125.96,3.71023452],[125.92,46.86],[125.91,111.2579],[125.9,111.2683],[125.86,25.17172]],[[126.01,0.00163176],[126.04,3.39844134],[126.07,111.1265],[126.53,516.79707758],[126.61,98.49634697]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188965806,[[125.99,3.59],[125.98,3.39844134],[125.96,0.06023452],[125.93,111.2403],[125.92,158.109]],[[126.05,7.1449],[126.06,46.72],[126.07,111.1265],[126.08,3.39844134],[126.1,111.1029]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188966011,[[125.99,6.98844134],[125.94,111.2282],[125.93,111.2403],[125.92,70.65],[125.89,111.2729]],[[126.08,114.51354134],[126.09,111.1095],[126.1,157.8429],[126.12,111.0843],[126.25,332.898]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188966212,[[125.99,3.59],[125.97,3.39844134],[125.94,111.2282],[125.93,111.2403],[125.92,70.65]],[[126.07,111.1243],[126.08,114.51354134],[126.09,111.1095],[126.1,157.8429],[126.25,332.898]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188966404,[[125.99,3.59],[125.97,3.39844134],[125.94,111.2282],[125.93,111.2403],[125.92,70.65]],[[126.06,7.1445],[126.08,114.51354134],[126.09,111.1095],[126.1,157.8429],[126.13,125.3574]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188966909,[[126.01,0.05523155],[125.99,3.59],[125.97,3.39844134],[125.94,111.2282],[125.93,111.2403]],[[126.04,0.05816244],[126.06,7.1445],[126.08,114.51354134],[126.09,111.1095],[126.1,157.8429]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188967720,[[126.01,0.05523155],[125.99,3.59],[125.97,3.39844134],[125.96,7.1495],[125.94,111.2282]],[[126.04,0.05816244],[126.06,7.1445],[126.08,114.51354134],[126.09,111.1095],[126.1,157.8429]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188971024,[[126.01,3.64523155],[125.99,3.39844134],[125.97,7.149],[125.95,111.224],[125.94,111.2282]],[[126.04,0.05816244],[126.06,7.1445],[126.08,111.1151],[126.09,111.1095],[126.1,157.8429]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188971221,[[126.01,3.64523155],[125.99,3.39844134],[125.97,7.149],[125.95,111.224],[125.94,111.2282]],[[126.04,0.05816244],[126.06,7.1445],[126.08,111.1151],[126.09,111.1095],[126.1,161.24134134]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188971724,[[126.01,3.64523155],[125.99,3.39844134],[125.97,7.149],[125.95,111.224],[125.94,111.2282]],[[126.04,0.05816244],[126.06,7.1445],[126.08,114.51354134],[126.09,111.1095],[126.1,157.8429]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188971927,[[126.01,3.64523155],[125.99,3.39844134],[125.97,7.149],[125.95,111.224],[125.94,111.2282]],[[126.04,0.05816244],[126.06,7.1445],[126.07,0.03],[126.08,114.51354134],[126.09,111.1095]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188972322,[[126.01,3.64523155],[125.99,3.39844134],[125.95,7.1503],[125.94,111.2282],[125.89,119.2049]],[[126.04,0.05816244],[126.06,7.1445],[126.07,0.03],[126.08,114.51354134],[126.09,111.1095]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188972523,[[126.01,3.64523155],[125.99,3.39844134],[125.95,7.1503],[125.94,111.2282],[125.93,135.0303]],[[126.04,0.05816244],[126.06,7.1445],[126.07,0.03],[126.08,114.51354134],[126.09,111.1095]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188974830,[[126.01,3.155e-05],[125.95,7.1503],[125.93,135.0303],[125.88,620.1328],[123.85,118.6676814]],[[126.04,0.05816244],[126.06,10.54294134],[126.07,111.1545],[126.08,111.1151],[126.09,111.1095]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188975034,[[125.95,46.86],[125.94,3.39844134],[125.93,7.1512],[125.91,135.0479],[125.88,111.2812]],[[126.04,3.45660378],[126.05,114.7615],[126.06,111.1333],[126.07,111.1245],[126.09,111.1095]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188975221,[[125.92,50.25844134],[125.88,111.2812],[125.87,111.2919],[125.86,1.38172],[125.85,469.43812783]],[[126.02,3.39844134],[126.03,3.62],[126.04,111.1548],[126.05,111.1415],[126.06,111.1333]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188975626,[[125.92,50.25844134],[125.88,111.2812],[125.87,111.2919],[125.86,1.38172],[125.85,469.43812783]],[[126.02,3.39844134],[126.03,3.62],[126.04,111.1548],[126.05,157.8615],[126.06,111.1333]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188975916,[[125.96,0.05894743],[125.92,50.25844134],[125.88,111.2812],[125.87,111.2919],[125.86,1.38172]],[[126.02,3.39844134],[126.03,3.62],[126.04,111.1548],[126.05,157.8615],[126.06,111.1333]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188976132,[[125.96,0.05894743],[125.92,50.25844134],[125.89,135.0679],[125.88,111.2812],[125.87,119.2189]],[[126.02,3.39844134],[126.03,3.62],[126.04,111.1548],[126.05,157.8615],[126.06,111.1333]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188976729,[[125.96,0.05894743],[125.92,50.25844134],[125.91,7.1522],[125.89,135.0679],[125.88,111.2812]],[[126.02,10.54514134],[126.03,3.62],[126.04,111.1548],[126.05,157.8615],[126.06,111.1333]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188977042,[[125.96,3.64894743],[125.92,50.25844134],[125.91,7.1522],[125.89,135.0679],[125.88,111.2812]],[[126.0,0.05500867],[126.02,10.54514134],[126.03,3.62],[126.04,111.1548],[126.05,157.8615]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188977330,[[125.96,3.64894743],[125.92,50.25844134],[125.91,7.1522],[125.89,135.0679],[125.88,111.2812]],[[126.02,7.41515531],[126.03,3.62],[126.04,111.1548],[126.05,157.8615],[179.17,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188977530,[[125.96,3.64894743],[125.92,57.41024134],[125.9,111.2683],[125.89,135.0679],[125.88,119.2082]],[[126.02,7.1467],[126.03,3.62],[126.04,111.1548],[126.05,157.8615],[179.17,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188977725,[[125.96,3.64894743],[125.92,57.41024134],[125.9,135.0583],[125.89,111.2779],[125.88,119.2082]],[[126.02,7.1467],[126.03,7.01844134],[126.04,111.1548],[126.05,157.8615],[179.17,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188978231,[[125.96,3.64894743],[125.92,57.41024134],[125.9,135.0583],[125.89,111.2779],[125.88,119.2082]],[[126.02,7.1467],[126.03,7.01844134],[126.04,111.1548],[126.05,157.8615],[126.84,157.87225899]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188978433,[[125.96,3.64894743],[125.92,57.41024134],[125.9,135.0583],[125.89,111.2779],[125.88,119.2082]],[[126.0,0.04601359],[126.02,7.1467],[126.03,7.01844134],[126.04,111.1548],[126.05,157.8615]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188979234,[[125.96,3.64894743],[125.94,3.39844134],[125.92,54.0118],[125.9,135.0583],[125.89,111.2779]],[[126.0,0.04601359],[126.02,7.1467],[126.03,7.01844134],[126.04,111.1548],[126.05,157.8615]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188979729,[[125.96,3.64894743],[125.94,3.39844134],[125.92,54.0118],[125.9,135.0583],[125.89,111.2779]],[[126.0,0.04601359],[126.03,7.01844134],[126.04,7.1455],[126.05,157.8615],[126.1,125.3881]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188979928,[[125.96,3.64894743],[125.94,3.39844134],[125.93,7.1512],[125.92,46.86],[125.91,111.2588]],[[126.0,0.04601359],[126.03,7.01844134],[126.04,7.1455],[126.05,157.8615],[126.1,125.3881]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188980134,[[125.96,3.64894743],[125.94,3.39844134],[125.93,7.1512],[125.92,46.86],[125.91,135.0488]],[[126.03,7.01844134],[126.04,7.1455],[126.05,46.72],[126.1,125.3881],[126.11,111.0945]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188980433,[[125.97,3.59],[125.96,3.45738877],[125.92,181.8976],[125.91,111.2588],[125.89,119.2049]],[[126.05,53.73844134],[126.1,125.3881],[126.11,111.0945],[126.12,444.3294],[127.56,118.40419424]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188980623,[[125.97,3.59],[125.96,3.39844134],[125.95,7.1501],[125.93,111.2419],[125.92,181.8976]],[[126.05,53.73844134],[126.06,7.1444],[126.1,111.1036],[126.11,111.0945],[126.12,444.3294]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188981136,[[126.0,0.05990095],[125.97,3.59],[125.96,3.39844134],[125.95,7.1501],[125.93,111.2419]],[[126.05,53.73844134],[126.06,7.1444],[126.1,111.1036],[126.11,111.0945],[126.12,444.3294]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188981629,[[126.0,0.05990095],[125.98,3.59],[125.96,3.39844134],[125.95,7.1501],[125.93,111.2419]],[[126.05,53.73844134],[126.06,7.1444],[126.1,111.1036],[126.11,111.0945],[126.12,444.3294]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188981829,[[126.0,0.05990095],[125.98,3.59],[125.95,7.1501],[125.94,3.39844134],[125.93,111.2419]],[[126.05,53.73844134],[126.06,7.1444],[126.1,111.1036],[126.11,111.0945],[126.12,444.3294]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188983335,[[126.0,3.64990095],[125.96,3.39844134],[125.95,111.225],[125.94,135.0215],[125.93,111.2419]],[[126.05,3.39844134],[126.07,3.62],[126.08,7.1433],[126.09,111.1097],[126.1,111.1036]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188983637,[[126.0,0.05990095],[125.98,3.59],[125.94,158.0915],[125.93,114.64034134],[125.92,111.2476]],[[126.03,3.39844134],[126.05,3.62],[126.07,111.1249],[126.08,157.8557],[126.09,111.1097]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188984336,[[126.0,0.05990095],[125.98,3.59],[125.95,7.15],[125.94,46.86],[125.93,114.64034134]],[[126.03,3.39844134],[126.05,10.7648],[126.07,111.1249],[126.08,157.8557],[126.09,111.1097]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188987947,[[126.0,0.05990095],[125.98,3.59],[125.95,7.15],[125.94,46.86],[125.93,114.64034134]],[[126.05,14.16324134],[126.07,111.1249],[126.08,157.8557],[126.09,111.1097],[179.17,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188988134,[[126.0,0.05990095],[125.98,3.59],[125.96,7.1494],[125.95,3.39844134],[125.94,158.0927]],[[126.05,3.62],[126.06,3.39844134],[126.07,7.1438],[126.08,157.8557],[126.09,111.1097]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188988337,[[126.0,4.04990095],[125.96,7.1494],[125.95,3.39844134],[125.94,181.8827],[125.93,111.2419]],[[126.05,3.62],[126.06,3.39844134],[126.07,7.1438],[126.08,157.8557],[126.09,111.1097]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188988536,[[126.0,4.04990095],[125.96,7.1494],[125.95,3.39844134],[125.94,181.8827],[125.93,111.2419]],[[126.06,3.39844134],[126.07,7.1438],[126.08,157.8557],[126.09,111.1097],[127.58,118.40419424]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188988745,[[126.0,4.04990095],[125.96,7.1494],[125.95,3.39844134],[125.94,181.8827],[125.93,111.2419]],[[126.06,3.39844134],[126.07,11.1738],[126.08,157.8557],[126.09,111.1097],[127.58,118.40419424]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188988943,[[126.0,4.04990095],[125.96,7.1494],[125.95,3.39844134],[125.94,181.8827],[125.93,111.2419]],[[126.06,7.42844134],[126.07,7.1438],[126.08,157.8557],[126.09,111.1097],[127.58,118.40419424]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188989145,[[126.0,4.04990095],[125.97,3.39844134],[125.96,7.1494],[125.94,181.8827],[125.93,111.2419]],[[126.06,7.42844134],[126.07,7.1438],[126.08,157.8557],[126.09,111.1097],[126.45,64.02262553]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188989344,[[126.0,4.04990095],[125.96,7.1494],[125.95,5.32035703],[125.94,181.8827],[125.93,111.2419]],[[126.06,4.03],[126.07,7.1438],[126.08,163.17605703],[126.09,111.1097],[126.12,5.32035703]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188991354,[[126.0,4.04990095],[125.96,7.1494],[125.95,5.32035703],[125.94,181.8827],[125.93,111.2419]],[[126.06,11.1743],[126.08,163.17605703],[126.09,111.1097],[126.12,5.32035703],[178.83,11.68060115]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188991653,[[126.0,4.04990095],[125.96,7.1494],[125.95,5.32035703],[125.94,181.8827],[125.93,111.2419]],[[126.06,11.1743],[126.08,163.17605703],[126.09,111.1097],[126.12,5.32035703],[128.22,118.40419424]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188992072,[[126.0,4.04990095],[125.96,7.1494],[125.94,181.8827],[125.93,116.56225703]],[[126.06,16.49465703],[126.08,157.8557],[126.09,111.1097],[126.12,5.32035703],[128.22,118.40419424]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188992354,[[126.0,4.04990095],[125.96,7.1494],[125.94,181.8827],[125.93,116.56225703]],[[126.06,16.49465703],[126.08,157.8557],[126.09,111.1097],[126.12,5.32035703],[126.51,78.79707758]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188992549,[[126.0,4.04990095],[125.96,7.1494],[125.94,158.0927],[125.93,116.56225703],[125.65,440.0]],[[126.06,16.49465703],[126.08,157.8557],[126.09,111.1097],[126.12,5.32035703],[126.51,78.79707758]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188992756,[[126.0,4.04990095],[125.96,7.1494],[125.94,158.0927],[125.93,140.35225703],[125.65,440.0]],[[126.06,16.49465703],[126.08,157.8557],[126.09,111.1097],[126.12,5.32035703],[126.51,78.79707758]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188992945,[[126.0,4.04990095],[125.96,7.1494],[125.94,158.0927],[125.93,140.35225703],[125.65,440.0]],[[126.06,16.49465703],[126.08,157.8557],[126.09,111.1097],[126.12,5.32035703],[126.47,317.98262553]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188993556,[[126.0,4.04990095],[125.96,7.1494],[125.94,158.0927],[125.93,140.35225703],[125.88,514.18195703]],[[126.06,16.49465703],[126.08,157.8557],[126.09,111.1097],[126.12,5.32035703],[126.47,317.98262553]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188994057,[[126.0,4.04990095],[125.96,7.1494],[125.94,163.41405597],[125.93,135.0319],[125.88,514.18295597]],[[126.06,16.49565597],[126.08,157.8557],[126.09,111.1097],[126.12,5.32135597],[126.47,317.98262553]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188996252,[[126.0,4.04990095],[125.96,7.1494],[125.94,163.41405597],[125.93,135.0319],[125.88,514.18295597]],[[126.06,9.35135597],[126.08,157.8557],[126.09,111.1097],[126.12,5.32135597],[126.47,317.98262553]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188996456,[[126.0,4.04990095],[125.96,7.1494],[125.94,163.41405597],[125.93,135.0319],[125.88,514.18295597]],[[126.06,9.35135597],[126.08,53.8831],[126.09,111.1097],[126.12,5.32135597],[126.14,125.3435]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188998260,[[126.0,4.04990095],[125.96,7.1494],[125.94,163.41405597],[125.93,135.0319],[125.88,514.18295597]],[[126.06,9.35135597],[126.08,53.8831],[126.12,5.32135597],[126.14,125.3435],[126.15,444.2182]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188998759,[[126.0,4.04990095],[125.97,7.149],[125.94,163.41405597],[125.93,135.0319],[125.88,514.18295597]],[[126.06,9.35135597],[126.08,53.8831],[126.12,5.32135597],[126.14,125.3435],[126.15,444.2182]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189000258,[[126.0,4.04990095],[125.97,7.149],[125.95,111.2242],[125.94,163.41405597],[125.93,135.0319]],[[126.06,9.35135597],[126.08,53.8831],[126.12,5.32135597],[126.14,125.3435],[126.15,444.2182]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189001260,[[126.0,4.04990095],[125.97,7.149],[125.95,111.2242],[125.94,163.41405597],[125.93,135.0319]],[[126.05,4.03],[126.06,5.32135597],[126.08,53.8831],[126.12,5.32135597],[126.14,125.3435]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189001457,[[126.0,4.04990095],[125.98,7.1485],[125.95,111.2242],[125.94,163.41405597],[125.93,135.0319]],[[126.05,4.03],[126.06,5.32135597],[126.08,53.8831],[126.12,5.32135597],[126.14,125.3435]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189002850,[[126.0,4.04990095],[125.98,7.1485],[125.96,111.2162],[125.95,111.2242],[125.94,163.41405597]],[[126.07,4.03],[126.08,53.8831],[126.12,5.32135597],[126.14,125.3435],[126.84,157.87225899]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189003161,[[126.02,0.0530256],[126.0,3.99],[125.98,7.1485],[125.96,111.2162],[125.95,111.2242]],[[126.06,4.03],[126.07,5.32135597],[126.08,53.8831],[126.12,5.32135597],[126.14,125.3435]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189005264,[[126.02,0.0530256],[126.0,3.99],[125.99,7.1479],[125.97,111.2068],[125.96,111.2162]],[[126.06,4.03],[126.07,5.32135597],[126.08,53.8831],[126.12,5.32135597],[126.14,125.3435]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189005560,[[126.02,0.0530256],[126.0,3.99],[125.99,7.1479],[125.97,111.2068],[125.96,111.2162]],[[126.06,4.03],[126.08,53.8831],[126.12,5.32135597],[126.14,125.3435],[179.17,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189005863,[[126.02,0.0530256],[126.0,3.99],[125.99,7.1479],[125.97,111.2068],[125.96,111.2162]],[[126.06,4.03],[126.07,5.32135597],[126.08,53.8831],[126.12,5.32135597],[126.14,125.3435]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189010566,[[126.02,0.0530256],[126.0,3.99],[125.99,7.1479],[125.97,111.2068],[125.96,111.2162]],[[126.06,4.03],[126.07,5.32135597],[126.08,53.8831],[126.12,116.40345597],[126.14,125.3435]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189010765,[[126.02,0.0530256],[126.0,3.99],[125.99,7.1479],[125.97,111.2068],[125.96,111.2162]],[[126.06,4.03],[126.07,5.32135597],[126.08,46.74],[126.1,7.1422],[126.12,116.40345597]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189010966,[[126.02,0.0530256],[126.0,3.99],[125.99,7.1479],[125.97,111.2068],[125.96,111.2162]],[[126.06,4.03],[126.07,5.32135597],[126.08,46.74],[126.12,116.40345597],[179.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189011267,[[126.02,0.0530256],[126.0,3.99],[125.99,7.1479],[125.97,111.2068],[125.96,111.2162]],[[126.06,4.03],[126.07,5.32135597],[126.08,46.74],[126.09,7.1425],[126.11,111.0905]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189013160,[[126.02,0.0530256],[126.0,3.99],[125.99,7.1479],[125.97,111.2068],[125.96,111.2162]],[[126.06,4.03],[126.07,5.32135597],[126.08,53.883],[126.11,111.0905],[179.17,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189013668,[[126.02,0.0530256],[126.0,3.99],[125.99,7.1479],[125.97,111.2068],[125.96,111.2162]],[[126.06,4.03],[126.07,5.32135597],[126.08,53.883],[126.11,111.0905],[131.0,222.00425153]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189014161,[[126.02,0.0530256],[126.0,3.99],[125.99,7.1479],[125.97,111.2068],[125.96,111.2162]],[[126.06,4.03],[126.07,5.32135597],[126.08,53.883],[126.1,111.098],[126.11,111.0905]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189016569,[[126.02,0.0530256],[126.0,11.1373],[125.98,111.1974],[125.97,111.2068],[125.96,111.2162]],[[126.06,4.03],[126.07,5.32135597],[126.08,46.74],[126.1,7.142],[126.11,111.0905]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189016973,[[126.02,0.0530256],[126.0,11.1373],[125.98,111.1974],[125.97,111.2068],[125.96,111.2162]],[[126.06,4.03],[126.07,5.32135597],[126.08,46.74],[126.11,111.0905],[178.83,11.68060115]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189017263,[[126.02,4.5030256],[126.0,7.1473],[125.98,111.1974],[125.97,111.2068],[125.96,111.2162]],[[126.07,5.32135597],[126.08,51.23],[126.11,111.0905],[178.83,11.68060115],[179.17,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189017468,[[126.02,4.5030256],[126.0,7.1473],[125.98,111.1974],[125.97,111.2068],[125.96,111.2162]],[[126.07,5.32135597],[126.08,51.23],[126.09,7.1425],[126.17,290.0405],[126.18,38.24333109]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189017968,[[126.02,4.5030256],[126.0,7.1473],[125.98,111.1974],[125.97,111.2068],[125.96,111.2162]],[[126.07,9.81135597],[126.08,46.74],[126.09,7.1425],[126.17,290.0405],[126.18,38.24333109]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189018773,[[126.02,0.0530256],[125.99,4.45],[125.98,7.1482],[125.97,111.2068],[125.96,111.2162]],[[126.06,4.49],[126.07,5.32135597],[126.08,53.8831],[126.1,111.0953],[126.17,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189022276,[[126.02,0.0530256],[125.99,4.45],[125.95,7.1502],[125.92,111.2457],[125.91,119.1854]],[[126.06,4.49],[126.07,5.32135597],[126.08,53.8831],[126.1,111.0953],[126.17,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189023276,[[126.02,0.0530256],[125.99,4.45],[125.95,7.1502],[125.92,111.2457],[125.91,119.1854]],[[126.06,4.49],[126.07,5.32135597],[126.08,53.8831],[126.1,111.0953],[126.15,14.2785]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189026279,[[126.02,0.0530256],[125.99,4.45],[125.95,7.1502],[125.92,111.2457],[125.91,119.1854]],[[126.06,4.49],[126.07,12.46505597],[126.08,46.74],[126.1,111.0953],[126.15,14.2785]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189028282,[[126.02,0.0530256],[125.99,4.45],[125.95,7.1502],[125.92,111.2457],[125.91,119.1854]],[[126.06,4.49],[126.07,12.46505597],[126.08,46.74],[126.09,111.1075],[126.1,111.0953]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189029681,[[126.02,0.0530256],[125.99,4.45],[125.95,7.1502],[125.92,111.2457],[125.91,119.1854]],[[126.06,4.49],[126.07,12.46505597],[126.08,46.74],[126.1,111.0953],[126.15,125.3378]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189031282,[[126.02,0.0530256],[125.99,4.45],[125.95,7.1502],[125.93,135.0314],[125.92,111.2457]],[[126.06,4.49],[126.07,12.46505597],[126.08,46.74],[126.1,111.0953],[126.15,125.3378]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189032281,[[126.02,0.0530256],[125.99,4.45],[125.96,7.1495],[125.93,135.0314],[125.92,111.2457]],[[126.06,4.49],[126.07,12.46505597],[126.08,46.74],[126.1,111.0953],[126.15,125.3378]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189032583,[[126.02,0.0530256],[125.99,4.45],[125.96,7.1495],[125.93,135.0314],[125.92,111.2457]],[[126.06,4.49],[126.07,5.32135597],[126.08,46.74],[126.09,7.1428],[126.1,111.0953]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189034284,[[126.02,0.0530256],[125.99,4.45],[125.96,7.1495],[125.94,163.41415597],[125.93,135.0314]],[[126.06,4.49],[126.07,5.32135597],[126.08,46.74],[126.09,7.1428],[126.1,111.0953]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189034983,[[126.02,0.0530256],[126.0,4.45],[125.96,7.1495],[125.94,163.41415597],[125.93,135.0314]],[[126.06,4.49],[126.07,5.32135597],[126.08,46.74],[126.09,7.1428],[126.1,111.0953]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189035289,[[126.02,0.0530256],[126.0,4.45],[125.97,7.149],[125.94,163.41415597],[125.93,135.0314]],[[126.06,4.49],[126.07,5.32135597],[126.08,46.74],[126.09,7.1428],[126.1,111.0953]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189036682,[[126.02,0.0530256],[126.0,4.45],[125.97,7.149],[125.94,163.41415597],[125.93,135.0314]],[[126.06,4.49],[126.07,5.32135597],[126.08,53.8831],[126.1,111.0953],[179.17,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189038183,[[126.02,0.0030256],[125.97,11.599],[125.94,116.55415597],[125.93,135.0314]],[[126.05,0.05],[126.06,4.49],[126.07,5.32135597],[126.08,53.8831],[126.1,111.0953]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189038388,[[126.02,0.0030256],[125.98,4.45],[125.97,7.149],[125.95,111.223],[125.94,116.55415597]],[[126.04,4.49],[126.05,0.05],[126.07,5.32135597],[126.08,53.8831],[126.1,111.0953]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189039083,[[125.98,4.45],[125.95,7.1503],[125.94,111.2328],[125.93,158.1014],[125.92,116.56705597]],[[126.04,4.49],[126.05,5.37135597],[126.08,46.74],[126.09,111.1073],[126.1,111.0953]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189039288,[[125.98,4.45],[125.95,7.1503],[125.94,111.2328],[125.93,158.1014],[125.92,116.56705597]],[[126.04,4.49],[126.05,5.32135597],[126.08,46.74],[126.09,111.1073],[126.1,111.0953]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189040089,[[126.0,0.06043957],[125.98,4.45],[125.95,7.1503],[125.94,111.2328],[125.93,158.1014]],[[126.02,0.0530256],[126.04,4.49],[126.05,5.32135597],[126.08,46.74],[126.09,111.1073]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189040288,[[126.0,0.06043957],[125.98,4.45],[125.96,7.1496],[125.94,111.2328],[125.93,158.1014]],[[126.02,0.0530256],[126.04,4.49],[126.05,5.32135597],[126.06,7.1443],[126.08,46.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189042482,[[126.0,0.06043957],[125.99,4.45],[125.96,111.2161],[125.95,111.2244],[125.94,111.2328]],[[126.04,4.49],[126.05,5.32135597],[126.08,53.8831],[126.15,125.3355],[179.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189042688,[[126.0,4.51043957],[125.96,111.2161],[125.95,111.2244],[125.94,116.55415597],[125.9,14.3054]],[[126.06,4.49],[126.07,5.32135597],[126.08,53.8831],[126.15,125.3355],[179.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189042890,[[126.0,4.45],[125.96,111.2161],[125.95,111.2244],[125.94,116.55415597],[125.9,14.3054]],[[126.06,4.49],[126.07,5.32135597],[126.08,53.8831],[126.15,125.3355],[179.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189043089,[[126.0,4.45],[125.96,111.2161],[125.95,111.2244],[125.94,116.55415597],[125.9,14.3054]],[[126.06,4.49],[126.07,5.32135597],[126.08,53.8831],[126.15,125.3355],[126.4,79.27848326]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189043289,[[126.0,4.45],[125.98,7.1484],[125.97,111.2071],[125.96,111.2161],[125.95,111.2244]],[[126.06,4.49],[126.07,5.32135597],[126.08,53.8831],[126.15,125.3355],[126.4,79.27848326]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189043679,[[126.02,0.05573804],[126.0,4.45],[125.97,111.2071],[125.96,111.2161],[125.95,111.2244]],[[126.06,4.49],[126.07,5.32135597],[126.08,53.8831],[126.15,125.3355],[126.4,79.27848326]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189043881,[[126.02,0.05573804],[126.0,4.45],[125.99,7.1478],[125.97,111.2071],[125.96,111.2161]],[[126.06,4.49],[126.07,5.32135597],[126.08,53.8831],[126.15,125.3355],[126.4,79.27848326]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189046890,[[126.02,0.05573804],[126.0,4.45],[125.99,7.1478],[125.97,111.2071],[125.96,111.2161]],[[126.06,4.49],[126.08,53.8831],[126.15,125.3355],[126.4,79.27848326],[179.21,11.55176684]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189047191,[[126.02,0.05573804],[126.0,4.45],[125.99,7.1478],[125.97,111.2071],[125.96,111.2161]],[[126.06,4.49],[126.07,5.32135597],[126.08,53.8831],[126.15,125.3355],[126.4,79.27848326]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189048490,[[125.99,7.1478],[125.98,4.76],[125.97,111.2071],[125.96,111.2161],[125.94,111.2328]],[[126.04,4.38],[126.05,5.32135597],[126.08,53.8831],[126.15,125.3355],[126.4,79.27848326]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189048791,[[125.99,7.1478],[125.98,4.76],[125.97,111.2071],[125.96,111.2161],[125.94,111.2328]],[[126.04,4.38],[126.05,5.32135597],[126.07,7.1437],[126.08,46.74],[126.15,125.3355]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189049289,[[125.98,4.76],[125.97,7.1489],[125.96,111.2161],[125.94,111.2328],[125.91,468.8316]],[[126.04,4.38],[126.05,5.32135597],[126.07,7.1437],[126.08,46.74],[126.15,125.3355]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189049492,[[126.0,0.06066782],[125.98,4.76],[125.97,7.1489],[125.96,111.2161],[125.94,111.2328]],[[126.02,0.05446716],[126.04,7.78670852],[126.07,7.1437],[126.08,46.74],[126.12,111.0821]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189051388,[[126.0,0.06066782],[125.98,4.76],[125.97,7.1489],[125.96,111.2161],[125.94,111.2328]],[[126.02,0.05446716],[126.04,7.78670852],[126.07,7.1437],[126.08,46.74],[126.09,111.1067]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189051588,[[126.0,0.06066782],[125.98,4.76],[125.97,7.1489],[125.94,111.2328],[125.9,133.4961]],[[126.02,0.05446716],[126.04,7.78670852],[126.07,7.1437],[126.08,46.74],[126.09,111.1067]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189051985,[[125.98,4.76],[125.95,7.1499],[125.94,111.2328],[125.91,135.0477],[125.9,133.4961]],[[126.02,3.46117568],[126.03,4.38],[126.06,7.1444],[126.08,157.8568],[126.09,111.1067]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189053189,[[125.99,0.05997032],[125.98,4.76],[125.95,7.1499],[125.94,111.2328],[125.91,135.0477]],[[126.02,3.46117568],[126.03,4.38],[126.06,7.1444],[126.08,157.8568],[126.09,111.1067]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189053393,[[125.99,0.05997032],[125.98,4.76],[125.96,7.1495],[125.94,111.2328],[125.91,135.0477]],[[126.02,3.46117568],[126.03,4.38],[126.06,7.1444],[126.08,157.8568],[126.09,111.1067]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189058792,[[125.96,11.9095],[125.92,114.65410852],[125.91,111.2577],[125.9,149.3591]],[[126.01,4.38],[126.02,3.46117568],[126.05,7.145],[126.07,111.1259],[126.08,157.8568]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189058995,[[125.96,4.76],[125.94,7.1505],[125.93,46.86],[125.92,114.65410852],[125.91,111.2577]],[[126.01,4.38],[126.02,3.46117568],[126.06,111.1328],[126.07,111.1259],[126.08,157.8568]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189059193,[[125.96,4.76],[125.93,158.1011],[125.92,114.65410852],[125.91,111.2577]],[[126.02,3.46117568],[126.07,111.1259],[126.08,157.8568],[126.12,125.3679],[179.58,11.42632291]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189059494,[[125.96,4.76],[125.93,158.1011],[125.92,114.65410852],[125.91,111.2577],[125.56,98.80868044]],[[126.02,0.05446716],[126.03,7.78670852],[126.07,111.1259],[126.08,157.8568],[126.12,125.3679]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189059695,[[125.96,4.76],[125.95,7.1499],[125.93,158.1011],[125.92,114.65410852],[125.91,111.2577]],[[126.02,0.05446716],[126.03,7.78670852],[126.05,7.1448],[126.07,111.1259],[126.08,157.8568]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189059894,[[125.98,0.05663324],[125.96,4.76],[125.95,10.55660852],[125.93,158.1011],[125.92,111.2474]],[[126.02,0.05446716],[126.03,7.78670852],[126.05,7.1448],[126.07,111.1259],[126.08,157.8568]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189060196,[[125.98,0.05663324],[125.97,4.76],[125.95,3.40670852],[125.94,111.2328],[125.93,158.1011]],[[126.02,0.05446716],[126.03,4.38],[126.05,3.40670852],[126.08,157.8568],[126.13,444.2874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189060589,[[125.98,0.05663324],[125.97,4.76],[125.94,111.2328],[125.93,158.1011]],[[126.02,0.05446716],[126.03,4.38],[126.05,3.40670852],[126.08,157.8568],[126.13,444.2874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189060788,[[125.98,0.05663324],[125.97,4.76],[125.95,3.40670852],[125.94,111.2328],[125.93,158.1011]],[[126.02,0.05446716],[126.03,4.38],[126.05,3.40670852],[126.08,157.8568],[126.13,444.2874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189060997,[[125.98,4.81663324],[125.95,3.40670852],[125.94,111.2328],[125.93,158.1011]],[[126.02,0.05446716],[126.03,4.38],[126.05,3.40670852],[126.08,157.8568],[126.13,444.2874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189061298,[[125.98,4.81663324],[125.96,7.1495],[125.95,3.40670852],[125.94,111.2328],[125.93,158.1011]],[[126.02,0.05446716],[126.03,4.38],[126.05,3.40670852],[126.06,7.1442],[126.08,157.8568]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189061497,[[125.98,4.81663324],[125.96,7.1495],[125.95,3.40648712],[125.94,111.2328],[125.93,158.1011]],[[126.02,0.05446716],[126.03,4.38],[126.04,3.40648712],[126.06,7.1442],[126.08,157.8568]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189062497,[[125.98,0.05663324],[125.96,4.76],[125.95,3.40648712],[125.94,7.1505],[125.93,158.1011]],[[126.02,4.43446716],[126.04,3.40648712],[126.05,7.1448],[126.08,157.8568],[179.21,11.55176684]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189062698,[[125.98,0.05663324],[125.96,4.76],[125.95,3.40648712],[125.94,7.1505],[125.93,158.1011]],[[126.02,4.43446716],[126.04,3.40648712],[126.05,7.1448],[126.08,157.8568],[130.96,222.00425153]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189062900,[[125.98,0.05663324],[125.96,4.76],[125.95,3.40648712],[125.93,158.1011],[121.14,222.49769389]],[[126.02,4.43446716],[126.04,3.40648712],[126.05,7.1448],[126.08,157.8568],[130.96,222.00425153]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189063097,[[125.98,0.05663324],[125.96,4.76],[125.95,3.40648712],[125.93,158.1011],[124.26,108.77870795]],[[126.02,4.43446716],[126.04,3.40648712],[126.05,7.1448],[126.08,157.8568],[130.96,222.00425153]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189063397,[[125.98,0.05663324],[125.96,4.76],[125.93,158.1011],[124.26,108.77870795]],[[126.02,4.43446716],[126.04,3.40648712],[126.05,7.1448],[126.08,157.8568],[130.96,222.00425153]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189063398,[[125.98,0.05663324],[125.96,4.76],[125.94,3.40648712],[125.93,158.1011],[124.26,108.77870795]],[[126.02,4.43446716],[126.04,3.40648712],[126.05,7.1448],[126.08,157.8568],[130.96,222.00425153]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189063598,[[125.98,0.05663324],[125.96,4.76],[125.95,7.1501],[125.94,3.40648712],[125.93,158.1011]],[[126.02,4.43446716],[126.04,3.40648712],[126.05,7.1448],[126.08,157.8568],[130.96,222.00425153]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189063599,[[125.98,0.05663324],[125.96,4.76],[125.95,7.1501],[125.94,3.40648712],[125.93,158.1011]],[[126.02,4.43446716],[126.04,3.40648712],[126.05,7.1448],[126.07,111.1257],[126.08,157.8568]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189065399,[[125.98,0.05663324],[125.96,4.76],[125.95,7.1501],[125.94,3.40648712],[125.93,158.1011]],[[126.02,4.43446716],[126.03,3.40648712],[126.05,7.1448],[126.07,111.1257],[126.08,157.8568]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189067197,[[125.98,0.05663324],[125.96,4.76],[125.93,50.26648712],[125.87,111.2897]],[[126.02,4.43446716],[126.03,3.40648712],[126.04,7.1453],[126.07,111.1257],[126.08,157.8568]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189067392,[[125.98,0.05663324],[125.96,4.76],[125.93,57.41758712],[125.89,23.79],[125.88,111.2827]],[[126.02,4.43446716],[126.03,3.40648712],[126.05,111.1416],[126.06,111.1336],[126.07,111.1257]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189068600,[[125.98,0.05663324],[125.96,4.76],[125.93,57.41758712],[125.89,23.79],[125.88,111.2827]],[[126.02,4.43446716],[126.03,10.55238712],[126.05,111.1416],[126.06,111.1336],[126.07,111.1257]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189069599,[[125.98,0.05663324],[125.96,4.76],[125.93,57.41758712],[125.89,23.79],[125.88,111.2827]],[[126.02,4.43446716],[126.03,7.1459],[126.05,111.1416],[126.06,111.1336],[126.07,111.1257]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189069800,[[125.98,0.05663324],[125.96,4.76],[125.93,57.41758712],[125.89,23.79],[125.88,111.2827]],[[126.02,4.43446716],[126.03,10.55238712],[126.05,111.1416],[126.06,111.1336],[126.07,111.1257]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189071894,[[125.98,0.05663324],[125.96,4.76],[125.93,10.55758712],[125.89,23.79],[125.88,111.2827]],[[126.02,4.43446716],[126.03,10.55238712],[126.05,111.1416],[126.06,111.1336],[126.07,111.1257]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189072098,[[125.98,0.05663324],[125.96,4.76],[125.93,10.55758712],[125.92,46.86],[125.89,23.79]],[[126.02,4.43446716],[126.03,10.55238712],[126.05,111.1416],[126.06,111.1336],[126.07,111.1257]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189072601,[[125.98,0.05663324],[125.96,4.76],[125.93,10.55758712],[125.89,23.79]],[[126.02,4.43446716],[126.03,10.55238712],[126.05,111.1416],[126.06,111.1336],[126.07,111.1257]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189072897,[[125.98,0.05663324],[125.96,4.76],[125.93,10.55758712],[125.92,46.88],[125.89,23.79]],[[126.02,4.43446716],[126.03,10.55238712],[126.05,111.1416],[126.06,111.1336],[126.07,111.1257]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189076404,[[125.98,0.05663324],[125.96,4.76],[125.93,10.55758712],[125.92,46.88],[125.9,111.2654]],[[126.02,4.43446716],[126.03,10.55238712],[126.05,111.1416],[126.06,111.1336],[126.07,111.1257]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189077002,[[125.98,0.05663324],[125.96,4.76],[125.94,7.1507],[125.93,3.40648712],[125.92,46.88]],[[126.02,4.43446716],[126.03,10.55238712],[126.05,111.1416],[126.06,111.1336],[126.07,111.1257]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189077599,[[125.98,0.05663324],[125.96,4.76],[125.95,7.1502],[125.93,114.64898712],[125.92,158.1278]],[[126.02,4.43446716],[126.04,3.40648712],[126.05,7.145],[126.06,111.1336],[126.07,111.1257]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189077798,[[125.98,0.05663324],[125.96,4.76],[125.95,10.55668712],[125.93,111.2425],[125.92,158.1278]],[[126.02,4.43446716],[126.05,10.55148712],[126.07,111.1257],[126.12,125.3679],[179.17,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189079404,[[125.98,0.05663324],[125.96,4.76],[125.95,10.55668712],[125.93,111.2425],[125.92,158.1278]],[[126.02,4.43446716],[126.05,10.55148712],[126.07,111.1257],[126.12,125.3679],[127.32,128.27121043]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189079703,[[125.98,0.05663324],[125.96,4.76],[125.95,10.55668712],[125.93,111.2425],[125.92,158.1278]],[[126.02,4.43446716],[126.05,10.55148712],[126.07,111.1257],[126.12,125.3679],[126.39,1.37783585]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189080096,[[125.98,0.05663324],[125.97,4.56],[125.95,10.55668712],[125.93,111.2425],[125.92,158.1278]],[[126.02,4.43446716],[126.05,10.55148712],[126.07,111.1257],[126.12,125.3679],[126.39,1.37783585]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189081101,[[125.98,4.61663324],[125.96,7.1495],[125.95,3.40648712],[125.93,111.2425],[125.92,158.1278]],[[126.02,4.43446716],[126.05,10.55148712],[126.07,111.1257],[126.12,125.3679],[126.39,1.37783585]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189081306,[[125.98,4.61663324],[125.96,7.1495],[125.95,3.40648712],[125.94,111.2332],[125.93,111.2425]],[[126.02,4.43446716],[126.05,10.55148712],[126.07,111.1257],[126.12,125.3679],[126.39,1.37783585]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189085904,[[125.98,4.61663324],[125.97,7.149],[125.95,3.40648712],[125.94,111.2332],[125.93,111.2425]],[[126.02,0.05446716],[126.07,111.1257],[126.12,125.3679],[126.39,1.37783585]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189085905,[[125.98,4.61663324],[125.97,7.149],[125.95,3.40648712],[125.94,111.2332],[125.93,111.2425]],[[126.02,0.05446716],[126.04,4.71],[126.06,3.40648712],[126.07,7.1439],[126.12,125.3679]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189086303,[[125.98,4.61663324],[125.97,10.55548712],[125.95,111.2241],[125.94,111.2332],[125.93,111.2425]],[[126.02,0.05446716],[126.04,4.71],[126.06,3.40648712],[126.07,7.1439],[126.12,125.3679]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189088914,[[125.98,4.61663324],[125.97,10.55548712],[125.95,111.2241],[125.94,111.2332],[125.93,111.2425]],[[126.02,0.05446716],[126.04,4.71],[126.06,10.55068712],[126.12,125.3679],[179.17,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189089312,[[125.98,4.61663324],[125.97,10.55548712],[125.94,111.2332],[125.93,111.2425],[125.89,133.5069]],[[126.02,0.05446716],[126.04,4.71],[126.06,10.55068712],[126.12,125.3679],[179.17,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189089724,[[125.98,4.61663324],[125.97,3.40648712],[125.95,7.1499],[125.94,111.2332],[125.93,111.2425]],[[126.02,0.05446716],[126.04,4.71],[126.06,10.55068712],[126.12,125.3679],[179.17,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189090021,[[125.98,4.61663324],[125.97,3.40648712],[125.95,7.1499],[125.94,111.2332],[125.93,111.2425]],[[126.02,0.05446716],[126.04,4.71],[126.06,10.55068712],[126.12,125.3679],[126.47,332.75707758]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189090921,[[125.98,4.61663324],[125.97,3.40648712],[125.95,7.1499],[125.94,111.2332],[125.93,111.2425]],[[126.02,0.05446716],[126.04,4.71],[126.05,7.1447],[126.06,3.40648712],[126.09,111.1092]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189091121,[[125.98,4.61663324],[125.95,7.1499],[125.94,115.01775007],[125.93,111.2425],[124.18,98.88975844]],[[126.02,0.05446716],[126.04,4.71],[126.05,10.92925007],[126.09,111.1092],[179.17,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189091319,[[125.98,4.61663324],[125.95,7.1499],[125.94,115.01775007],[125.93,111.2425],[124.18,98.88975844]],[[126.02,0.05446716],[126.04,4.71],[126.05,10.92925007],[126.09,111.1092],[126.81,157.87225899]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189092018,[[125.98,4.61663324],[125.95,7.1499],[125.94,115.01775007],[125.93,111.2425],[125.57,352.78868044]],[[126.02,0.05446716],[126.04,4.71],[126.05,10.92925007],[126.09,111.1092],[126.81,157.87225899]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189092220,[[125.98,4.61663324],[125.95,7.1499],[125.94,115.01775007],[125.93,111.2425],[125.57,352.78868044]],[[126.02,0.05446716],[126.04,4.71],[126.05,10.92925007],[126.09,111.1092],[126.55,98.49634697]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189093325,[[125.98,4.61663324],[125.95,7.1499],[125.94,3.78455007],[125.93,111.2425],[125.92,158.1278]],[[126.02,0.05446716],[126.03,4.71],[126.04,7.1453],[126.05,3.78455007],[126.06,111.1328]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189094923,[[125.98,4.61663324],[125.95,7.1499],[125.94,3.78455007],[125.93,111.2425],[125.92,111.2478]],[[126.02,0.05446716],[126.03,4.71],[126.04,7.1453],[126.05,3.78455007],[126.06,111.1328]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189095123,[[125.98,4.61663324],[125.95,54.0099],[125.94,3.78455007],[125.93,111.2425],[125.92,111.2478]],[[126.02,0.05446716],[126.03,4.71],[126.04,7.1453],[126.05,3.78455007],[126.06,111.1328]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189097426,[[125.98,0.05663324],[125.96,4.56],[125.95,7.1499],[125.94,50.64455007],[125.92,111.2478]],[[126.02,4.76446716],[126.04,7.1453],[126.05,3.78455007],[126.06,111.1328],[179.17,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189098429,[[125.98,0.05663324],[125.97,4.56],[125.95,7.1499],[125.94,50.64455007],[125.92,111.2478]],[[126.02,4.76446716],[126.04,7.1453],[126.05,3.78455007],[126.06,111.1328],[179.17,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189098830,[[125.98,0.05663324],[125.97,4.56],[125.95,7.1499],[125.94,50.64455007],[125.92,111.2478]],[[126.02,4.76446716],[126.04,7.1453],[126.05,3.78455007],[126.06,111.1328],[126.62,118.40401947]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189099932,[[125.98,0.05663324],[125.97,4.56],[125.94,50.64455007],[125.93,7.1512],[125.9,135.0562]],[[126.02,4.76446716],[126.03,10.93045007],[126.05,111.1417],[126.06,111.1328],[126.62,118.40401947]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189100130,[[125.98,0.05663324],[125.97,4.56],[125.95,14.8576588],[125.94,50.64455007],[125.93,7.1512]],[[126.02,4.76446716],[126.03,10.93045007],[126.05,111.1417],[126.06,111.1328],[126.14,9.8305061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189100930,[[125.98,0.05663324],[125.97,4.56],[125.95,14.8576588],[125.94,46.86],[125.93,7.1512]],[[126.02,4.76446716],[126.03,10.93045007],[126.05,111.1417],[126.06,111.1328],[126.14,9.8305061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189101230,[[125.98,0.05663324],[125.97,4.56],[125.95,14.8576588],[125.94,46.86],[125.93,7.1512]],[[126.02,4.76446716],[126.03,10.93045007],[126.05,111.1417],[126.06,111.1328],[126.13,343.0417061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189102031,[[125.98,4.61663324],[125.96,14.8576588],[125.94,50.64455007],[125.93,111.2426],[125.92,154.85111174]],[[126.02,0.05446716],[126.05,8.49455007],[126.07,157.8651],[126.08,111.1168],[126.11,111.0942]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189102826,[[125.98,4.61663324],[125.95,61.7176588],[125.94,10.93505007],[125.93,111.2426],[125.92,111.2509]],[[126.02,0.05446716],[126.04,7.1454],[126.05,3.78455007],[126.06,111.1337],[126.07,157.8651]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189103028,[[125.98,0.05663324],[125.96,4.56],[125.95,61.7176588],[125.94,10.93505007],[125.92,111.2509]],[[126.02,4.76446716],[126.04,7.1454],[126.05,3.78455007],[126.06,111.1337],[126.07,157.8651]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189103434,[[125.98,0.05663324],[125.97,4.56],[125.95,61.7176588],[125.94,10.93505007],[125.92,111.2509]],[[126.02,4.76446716],[126.04,7.1454],[126.05,3.78455007],[126.06,111.1337],[126.07,157.8651]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189106029,[[125.98,4.84663324],[125.95,61.7176588],[125.94,10.93505007],[125.92,111.2509]],[[126.02,0.05446716],[126.04,11.5854],[126.05,3.78455007],[126.06,111.1337],[126.07,157.8651]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189106229,[[125.98,4.84663324],[125.95,68.8677588],[125.94,3.78455007],[125.92,111.2509]],[[126.02,0.05446716],[126.04,11.5854],[126.05,3.78455007],[126.06,111.1337],[126.07,157.8651]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189106428,[[125.98,4.84663324],[125.95,68.8677588],[125.94,3.78455007],[125.92,111.2509],[125.86,176.38172]],[[126.02,0.05446716],[126.04,11.5854],[126.05,3.78455007],[126.06,111.1337],[126.07,157.8651]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189107037,[[125.98,4.84663324],[125.95,68.8677588],[125.94,3.78455007],[125.93,111.2423],[125.92,135.0709]],[[126.02,0.05446716],[126.04,11.5854],[126.05,3.78455007],[126.07,157.8651],[126.12,125.3668]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189107337,[[125.98,4.84663324],[125.96,14.8576588],[125.95,54.0101],[125.94,3.78455007],[125.93,111.2423]],[[126.02,0.05446716],[126.04,11.5854],[126.05,3.78455007],[126.07,157.8651],[126.12,125.3668]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189109339,[[125.98,4.84663324],[125.96,22.0070588],[125.95,46.86],[125.94,115.01735007],[125.93,111.2423]],[[126.02,0.05446716],[126.04,4.44],[126.05,3.78455007],[126.06,7.1442],[126.07,157.8651]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189110139,[[125.98,4.84663324],[125.96,22.0070588],[125.95,46.86],[125.94,115.01735007],[125.93,111.2423]],[[126.02,0.05446716],[126.04,4.44],[126.05,10.92935007],[126.07,157.8651],[126.16,347.88135916]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189111237,[[125.98,4.84663324],[125.96,22.0070588],[125.95,46.86],[125.94,115.01735007],[125.93,111.2423]],[[126.02,0.05446716],[126.04,4.44],[126.05,10.92935007],[126.07,157.8651],[126.15,9.8305061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189111442,[[125.98,4.84663324],[125.96,22.0070588],[125.95,46.86],[125.94,111.2328],[125.93,117.15537013]],[[126.02,0.05446716],[126.04,4.44],[126.05,7.1448],[126.07,163.77817013],[126.15,9.8305061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189111740,[[125.98,4.84663324],[125.96,22.0070588],[125.95,46.86],[125.94,111.2328],[125.93,117.15537013]],[[126.02,0.05446716],[126.04,4.44],[126.05,7.1448],[126.07,163.77817013],[126.14,9.8305061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189115745,[[125.98,4.84663324],[125.95,61.7176588],[125.94,7.1504],[125.93,117.15537013],[125.92,111.2509]],[[126.02,0.05446716],[126.04,11.5853],[126.07,163.77817013],[126.14,9.8305061],[126.28,34.40677137]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189116247,[[125.98,4.84663324],[125.95,61.7176588],[125.94,7.1504],[125.93,117.15537013],[125.92,111.2509]],[[126.02,0.05446716],[126.03,4.44],[126.04,7.1453],[126.06,111.1328],[126.07,163.77817013]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189116640,[[125.98,4.84663324],[125.95,14.8576588],[125.94,7.1504],[125.93,117.15537013],[125.92,111.2509]],[[126.02,0.05446716],[126.03,4.44],[126.04,7.1453],[126.06,111.1328],[126.07,163.77817013]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189116841,[[125.98,4.84663324],[125.95,61.7176588],[125.94,7.1504],[125.93,117.15537013],[125.92,111.2509]],[[126.02,0.05446716],[126.03,4.44],[126.04,7.1453],[126.06,111.1328],[126.07,163.77817013]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189117545,[[125.98,4.84663324],[125.95,68.8677588],[125.93,117.15537013],[125.92,111.2509]],[[126.02,0.05446716],[126.03,4.44],[126.04,7.1453],[126.06,111.1328],[126.07,163.77817013]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189117947,[[125.98,4.84663324],[125.95,68.8677588],[125.93,117.15537013],[125.92,111.2509],[125.77,49.52552935]],[[126.02,0.05446716],[126.03,4.44],[126.04,7.1453],[126.06,111.1328],[126.07,163.77817013]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189120345,[[125.98,0.05663324],[125.95,14.8576588],[125.94,7.1507],[125.92,111.2509],[125.91,131.07001174]],[[126.02,4.49446716],[126.04,7.1453],[126.06,111.1328],[126.07,163.77817013],[178.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189120549,[[125.98,0.05663324],[125.96,4.79],[125.95,46.86],[125.94,22.0083588],[125.92,111.2509]],[[126.02,4.49446716],[126.04,7.1453],[126.06,111.1328],[126.07,163.77817013],[126.13,343.0417061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189120748,[[125.98,0.05663324],[125.96,4.79],[125.95,46.86],[125.94,22.0083588],[125.92,111.2509]],[[126.02,4.49446716],[126.04,7.1453],[126.06,111.1328],[126.07,163.77817013],[126.12,24.1125061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189121145,[[125.98,0.05663324],[125.96,4.79],[125.95,61.7176588],[125.94,7.1507],[125.92,111.2509]],[[126.02,4.49446716],[126.04,7.1453],[126.06,111.1328],[126.07,163.77817013],[126.12,14.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189121452,[[125.98,0.05663324],[125.97,4.79],[125.95,61.7176588],[125.94,7.1507],[125.92,111.2509]],[[126.02,4.49446716],[126.04,7.1453],[126.06,111.1328],[126.07,163.77817013],[126.12,14.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189123655,[[125.98,0.05663324],[125.97,4.79],[125.95,46.86],[125.94,22.0083588],[125.92,111.2509]],[[126.02,4.49446716],[126.04,7.1453],[126.06,111.1328],[126.07,163.77817013],[126.12,24.1125061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189123852,[[125.98,0.05663324],[125.97,4.79],[125.95,61.7176588],[125.94,7.1507],[125.92,111.2509]],[[126.02,4.49446716],[126.04,7.1453],[126.06,111.1328],[126.07,163.77817013],[126.12,14.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189124454,[[125.98,0.05663324],[125.97,4.79],[125.95,46.86],[125.94,22.0083588],[125.92,111.2509]],[[126.02,4.49446716],[126.04,7.1453],[126.06,111.1328],[126.07,163.77817013],[126.12,14.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189125554,[[125.98,4.84663324],[125.95,46.86],[125.94,22.0083588],[125.92,111.2509]],[[126.02,4.49446716],[126.04,7.1453],[126.06,111.1328],[126.07,163.77817013],[126.12,14.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189125958,[[125.98,4.84663324],[125.95,46.86],[125.94,22.0083588],[125.92,111.2509],[125.02,148.3346641]],[[126.02,4.49446716],[126.04,7.1453],[126.06,111.1328],[126.07,163.77817013],[126.12,14.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189126357,[[125.98,4.84663324],[125.95,46.86],[125.94,22.0083588],[125.92,111.2509],[125.53,98.80868044]],[[126.02,4.49446716],[126.04,7.1453],[126.06,111.1328],[126.07,163.77817013],[126.12,14.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189128057,[[125.98,0.05663324],[125.96,4.68],[125.95,46.86],[125.94,22.0083588],[125.92,111.2509]],[[126.02,4.49446716],[126.04,7.1453],[126.06,111.1328],[126.07,163.77817013],[126.12,14.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189128358,[[125.98,0.05663324],[125.96,4.68],[125.95,46.86],[125.94,22.0083588],[125.92,111.2509]],[[126.02,4.49446716],[126.04,7.1453],[126.06,111.1328],[126.07,157.8651],[126.12,14.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189128551,[[125.98,0.05663324],[125.96,4.68],[125.95,46.86],[125.94,22.0083588],[125.92,111.2509]],[[126.02,4.49446716],[126.04,7.1453],[126.06,117.04587013],[126.07,157.8651],[126.12,14.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189129949,[[125.98,0.05663324],[125.96,4.68],[125.95,46.86],[125.94,22.0083588],[125.92,111.2509]],[[126.02,4.49446716],[126.04,7.1453],[126.06,117.04733326],[126.07,157.8651],[126.12,14.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189130148,[[125.98,0.05663324],[125.96,4.68],[125.94,68.8683588],[125.92,111.2509]],[[126.02,4.49446716],[126.04,7.1453],[126.06,117.04733326],[126.07,157.8651],[126.12,14.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189130658,[[125.98,0.05663324],[125.96,4.68],[125.94,22.0083588],[125.92,111.2509],[125.61,79.04694435]],[[126.02,4.49446716],[126.04,7.1453],[126.06,117.04733326],[126.07,157.8651],[126.12,14.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189130954,[[125.98,0.05663324],[125.96,4.68],[125.94,68.8683588],[125.92,111.2509],[125.61,79.04694435]],[[126.02,4.49446716],[126.04,7.1453],[126.06,117.04733326],[126.07,157.8651],[126.12,14.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189132356,[[125.98,0.05663324],[125.96,4.68],[125.95,7.1502],[125.94,61.7176588],[125.92,111.2509]],[[126.02,4.49446716],[126.04,7.1453],[126.06,117.04733326],[126.07,157.8651],[126.12,14.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189132555,[[125.98,0.05663324],[125.96,4.68],[125.95,7.1502],[125.94,61.7176588],[125.92,111.2509]],[[126.02,4.49446716],[126.04,7.1453],[126.06,5.91453326],[126.07,157.8651],[126.12,125.3675]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189133358,[[125.98,0.05663324],[125.96,4.68],[125.95,22.0078588],[125.94,46.86],[125.93,111.242]],[[126.02,4.49446716],[126.04,7.1453],[126.06,5.91453326],[126.07,157.8651],[126.12,125.3675]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189134057,[[125.98,0.05663324],[125.96,4.68],[125.95,22.0078588],[125.93,111.242]],[[126.02,4.49446716],[126.04,7.1453],[126.06,5.91453326],[126.07,157.8651],[126.12,125.3675]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189134257,[[125.98,0.05663324],[125.96,4.68],[125.95,22.0078588],[125.94,46.86],[125.93,111.242]],[[126.02,4.49446716],[126.04,7.1453],[126.06,5.91453326],[126.07,157.8651],[126.12,125.3675]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189134560,[[125.98,0.05663324],[125.96,4.68],[125.95,22.0078588],[125.94,46.86],[125.93,111.242]],[[126.02,4.49446716],[126.04,7.1453],[126.06,5.91453326],[126.07,163.5751978],[126.12,125.3675]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189135362,[[125.98,4.72663324],[125.96,126.0730588],[125.95,111.2207],[125.94,164.00693326],[125.93,111.242]],[[126.02,0.05446716],[126.04,4.47],[126.07,46.74],[126.09,5.91453326],[126.1,111.099]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189135561,[[125.98,4.72663324],[125.97,14.8576588],[125.96,111.2154],[125.95,111.2207],[125.94,164.00693326]],[[126.02,0.00446716],[126.04,4.47],[126.07,46.74],[126.09,5.91453326],[126.1,116.80972739]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189136553,[[125.98,11.87503324],[125.97,14.8576588],[125.96,111.2154],[125.95,111.2207],[125.94,164.00693326]],[[126.02,0.00446716],[126.04,4.47],[126.07,53.8836],[126.09,5.91453326],[126.1,116.80972739]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189136860,[[125.99,4.67],[125.98,7.20503324],[125.97,14.8576588],[125.96,111.2154],[125.95,111.2207]],[[126.02,0.00446716],[126.04,4.47],[126.07,53.8836],[126.09,5.91453326],[126.1,116.80972739]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189142461,[[125.99,4.67],[125.98,0.05663324],[125.97,14.8576588],[125.95,7.1497],[125.93,154.87221174]],[[126.02,0.00446716],[126.04,4.47],[126.07,53.8836],[126.09,5.91453326],[126.1,116.80972739]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189144562,[[125.99,4.67],[125.98,0.05663324],[125.93,154.87221174]],[[126.02,0.00446716],[126.07,53.8836],[126.09,5.91453326],[126.1,116.80972739]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189144563,[[126.0,4.67],[125.99,46.86],[125.98,14.91429204],[125.96,5.91453326],[125.94,135.0524]],[[126.02,0.00446716],[126.06,4.47],[126.07,53.8836],[126.09,5.91453326],[126.1,111.099]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189144765,[[126.0,4.67],[125.99,46.86],[125.98,14.91429204],[125.96,5.91453326],[125.94,154.86261174]],[[126.02,0.00446716],[126.06,4.47],[126.07,53.8836],[126.09,5.91453326],[126.1,111.099]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189145564,[[126.0,4.67],[125.99,46.86],[125.98,14.91429204],[125.97,7.149],[125.96,5.91453326]],[[126.02,0.00446716],[126.06,4.47],[126.07,53.8836],[126.09,5.91453326],[126.1,111.099]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189146065,[[126.0,4.67],[125.99,46.86],[125.98,0.05663324],[125.97,22.0066588],[125.96,5.91453326]],[[126.02,0.00446716],[126.06,4.47],[126.07,53.8836],[126.09,5.91453326],[126.1,111.099]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189147270,[[125.98,51.58663324],[125.96,22.0070588],[125.94,117.14693326],[125.93,111.242],[125.91,145.37641174]],[[126.02,0.00446716],[126.04,4.47],[126.06,7.1443],[126.07,46.74],[126.09,117.02593326]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189147469,[[125.98,51.58663324],[125.96,7.1494],[125.95,14.8576588],[125.94,117.14693326],[125.93,135.062]],[[126.02,0.00446716],[126.04,4.47],[126.06,7.1443],[126.07,46.74],[126.09,117.02593326]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189147672,[[125.98,51.58663324],[125.96,7.1494],[125.95,14.8576588],[125.94,5.91453326],[125.93,135.062]],[[126.02,0.00446716],[126.04,4.47],[126.06,7.1443],[126.07,46.74],[126.09,117.02593326]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189147872,[[125.99,4.67],[125.98,46.91663324],[125.96,7.1494],[125.95,14.8576588],[125.94,5.91453326]],[[126.02,0.00446716],[126.04,4.47],[126.06,7.1443],[126.07,46.74],[126.09,117.02593326]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189148371,[[125.99,4.67],[125.98,46.91663324],[125.96,7.1494],[125.95,14.8576588],[125.94,5.91453326]],[[126.02,0.00446716],[126.04,4.47],[126.06,7.1443],[126.07,46.74],[126.08,111.1156]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189149569,[[125.99,4.67],[125.98,46.91663324],[125.95,14.8576588],[125.94,13.06513326],[125.92,23.82]],[[126.02,0.00446716],[126.04,4.47],[126.05,7.1448],[126.07,157.8643],[126.08,111.1156]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189149775,[[125.98,0.05663324],[125.97,4.67],[125.96,46.86],[125.94,27.92279206],[125.91,111.2616]],[[126.02,0.00446716],[126.03,4.47],[126.06,117.04773326],[126.07,157.8643],[126.08,111.1156]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189150567,[[125.98,0.05663324],[125.97,4.67],[125.96,46.86],[125.94,27.92279206],[125.91,111.2616]],[[126.02,0.00446716],[126.03,4.47],[126.04,7.1455],[126.06,117.04773326],[126.07,157.8643]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189150767,[[125.98,0.05663324],[125.97,4.67],[125.96,46.86],[125.94,27.92279206],[125.91,135.0816]],[[126.02,0.00446716],[126.03,4.47],[126.04,7.1455],[126.06,117.04773326],[126.07,157.8643]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189152265,[[125.98,4.72663324],[125.96,46.86],[125.94,22.0082588],[125.92,111.2505],[125.91,140.99613326]],[[126.02,0.00446716],[126.03,4.47],[126.04,7.1455],[126.06,117.04773326],[126.07,157.8643]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189155273,[[125.98,4.72663324],[125.96,46.86],[125.95,7.1499],[125.94,14.8576588],[125.93,111.2399]],[[126.02,0.00446716],[126.03,4.47],[126.06,13.05893326],[126.07,157.8643],[126.12,111.0843]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189157174,[[125.98,4.72663324],[125.96,46.86],[125.95,7.1499],[125.94,14.8576588],[125.93,111.2399]],[[126.02,0.00446716],[126.03,4.47],[126.05,7.1448],[126.06,5.91453326],[126.07,157.8643]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189157378,[[125.98,4.72663324],[125.96,46.86],[125.95,22.0075588],[125.93,111.2399],[125.91,160.806345]],[[126.02,0.00446716],[126.03,4.47],[126.05,7.1448],[126.06,5.91453326],[126.07,157.8643]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189159383,[[125.98,4.72663324],[125.96,46.86],[125.93,14.8576588],[125.91,140.99613326],[125.88,19.81021174]],[[126.02,0.00446716],[126.03,4.47],[126.04,7.1456],[126.06,117.05113326],[126.07,157.8643]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189160177,[[125.98,0.05663324],[125.96,4.67],[125.93,14.8576588],[125.91,117.17613326],[125.9,23.82]],[[126.02,4.47446716],[126.04,7.1456],[126.06,117.05113326],[126.07,157.8643],[178.83,11.68060115]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189160377,[[125.98,0.05663324],[125.96,4.67],[125.91,117.17613326],[125.9,23.82]],[[126.02,4.47446716],[126.04,7.1456],[126.06,117.05113326],[126.07,157.8643],[178.83,11.68060115]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189160378,[[125.98,0.05663324],[125.96,4.67],[125.94,46.86],[125.92,126.1081588],[125.91,117.17613326]],[[126.02,4.47446716],[126.04,7.1456],[126.06,117.05113326],[126.07,157.8643],[126.4,128.43101379]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189160580,[[125.98,0.05663324],[125.96,4.67],[125.94,54.0106],[125.92,126.1081588],[125.91,117.17613326]],[[126.02,4.47446716],[126.04,7.1456],[126.06,117.05113326],[126.07,157.8643],[126.4,128.43101379]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189160780,[[125.98,0.05663324],[125.97,4.67],[125.94,54.0106],[125.93,14.8576588],[125.92,111.2505]],[[126.02,4.47446716],[126.04,7.1456],[126.06,117.05113326],[126.07,157.8643],[126.4,128.43101379]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189161180,[[125.98,0.05663324],[125.97,4.67],[125.94,54.0106],[125.93,14.8576588],[125.92,111.2505]],[[126.02,4.47446716],[126.04,7.1456],[126.06,117.05113326],[126.07,157.8643],[126.4,79.27848326]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189163085,[[125.98,0.05663324],[125.97,4.67],[125.94,54.0106],[125.93,14.8576588],[125.92,111.2505]],[[126.02,4.47446716],[126.03,7.1459],[126.06,117.05113326],[126.07,157.8643],[126.4,79.27848326]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189163380,[[125.98,0.05663324],[125.97,4.67],[125.94,54.0106],[125.93,14.8576588],[125.92,111.2505]],[[126.02,4.47446716],[126.03,7.1459],[126.05,111.1416],[126.06,117.05113326],[126.07,157.8643]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189163681,[[125.98,0.05663324],[125.97,4.67],[125.94,54.0106],[125.92,126.1081588],[125.87,153.35221174]],[[126.02,4.47446716],[126.03,7.1459],[126.05,111.1416],[126.06,117.05113326],[126.07,157.8643]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189163886,[[125.98,0.05663324],[125.97,4.67],[125.94,54.0106],[125.93,14.8576588],[125.92,111.2505]],[[126.02,4.47446716],[126.03,7.1459],[126.05,111.1416],[126.06,117.05113326],[126.07,157.8643]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189165082,[[125.98,0.05663324],[125.97,4.67],[125.94,54.0106],[125.92,126.1081588],[125.87,153.35221174]],[[126.02,4.47446716],[126.03,7.1459],[126.05,111.1416],[126.06,117.05113326],[126.07,157.8643]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189165380,[[125.98,0.05663324],[125.97,4.67],[125.94,54.0106],[125.93,14.8576588],[125.92,111.2505]],[[126.02,4.47446716],[126.03,7.1459],[126.05,111.1416],[126.06,117.05113326],[126.07,157.8643]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189166281,[[125.98,0.05663324],[125.97,4.67],[125.94,46.86],[125.92,22.0092588],[125.87,153.35221174]],[[126.02,4.47446716],[126.03,7.1459],[126.05,111.1416],[126.06,117.05113326],[126.07,157.8643]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189167484,[[125.98,0.05663324],[125.97,4.67],[125.94,46.86],[125.93,14.8576588],[125.92,7.1516]],[[126.02,4.47446716],[126.03,7.1459],[126.05,111.1416],[126.06,117.05113326],[126.07,157.8643]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189167983,[[125.98,0.05663324],[125.97,4.67],[125.94,46.86],[125.92,22.0092588],[125.87,153.35221174]],[[126.02,4.47446716],[126.03,7.1459],[126.05,111.1416],[126.06,117.05113326],[126.07,157.8643]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189168279,[[125.98,0.05663324],[125.97,4.67],[125.94,46.86],[125.93,7.1513],[125.92,14.8576588]],[[126.02,4.47446716],[126.03,7.1459],[126.05,111.1416],[126.06,117.05113326],[126.07,157.8643]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189168880,[[125.98,0.05663324],[125.97,4.67],[125.94,46.86],[125.93,7.1513],[125.92,14.8576588]],[[126.02,11.62096716],[126.05,111.1416],[126.06,117.05113326],[126.07,157.8643],[126.1,14.2843]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189169280,[[125.98,0.05663324],[125.97,4.67],[125.94,61.7176588],[125.93,7.1513],[125.89,132.46369974]],[[126.02,11.62096716],[126.04,111.1508],[126.05,111.1416],[126.06,117.05113326],[126.07,157.8643]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189169583,[[125.98,0.05663324],[125.97,4.67],[125.94,61.7176588],[125.93,7.1513],[125.9,43.63021174]],[[126.02,11.62096716],[126.04,111.1508],[126.05,111.1416],[126.06,117.05113326],[126.07,157.8643]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189170569,[[125.98,0.05663324],[125.97,4.67],[125.94,61.7176588],[125.93,7.1513],[125.9,23.82]],[[126.02,11.62096716],[126.04,111.1508],[126.05,111.1416],[126.06,117.05113326],[126.07,157.8643]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189170781,[[125.98,0.05663324],[125.97,4.67],[125.94,61.7176588],[125.93,7.1513],[125.9,43.63021174]],[[126.02,11.62096716],[126.04,111.1508],[126.05,111.1416],[126.06,117.05113326],[126.07,157.8643]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189171983,[[125.93,14.8576588],[125.89,21.19099974],[125.87,111.2908],[125.86,119.2428],[125.85,48.9549925]],[[125.99,4.78],[126.02,111.17466716],[126.03,111.1653],[126.04,111.1508],[126.05,111.1416]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189172175,[[125.92,14.8576588],[125.91,46.86],[125.89,7.29532126],[125.88,19.81021174],[125.87,111.2908]],[[125.99,4.78],[126.02,111.1702],[126.03,111.1653],[126.04,111.1508],[126.05,111.1416]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189172692,[[125.92,14.8576588],[125.91,46.88],[125.89,14.44872126],[125.87,131.10101174],[125.84,117.23253326]],[[125.99,11.9282],[126.01,111.1823],[126.02,111.1702],[126.03,117.07983326],[126.04,111.1508]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189172879,[[125.94,0.05361641],[125.92,14.8576588],[125.91,46.88],[125.89,14.44872126],[125.87,154.92101174]],[[125.97,0.06044602],[125.99,11.9282],[126.01,111.1823],[126.02,111.1702],[126.03,117.07983326]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189173386,[[125.94,0.05361641],[125.92,14.8576588],[125.91,46.88],[125.9,3.7871056],[125.89,8.534188]],[[125.97,0.06044602],[125.99,11.9282],[126.01,114.9694056],[126.02,111.1702],[126.03,111.1653]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189173891,[[125.94,0.05361641],[125.93,4.74],[125.92,14.8576588],[125.91,46.88],[125.9,3.7871056]],[[125.97,0.06044602],[125.99,11.9282],[126.01,114.9694056],[126.02,111.1702],[126.03,111.1653]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189174086,[[125.94,0.05361641],[125.93,4.74],[125.91,61.7376588],[125.9,3.7871056]],[[125.97,0.06044602],[125.99,11.9282],[126.01,114.9694056],[126.02,111.1702],[126.03,111.1653]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189174385,[[125.94,0.05361641],[125.93,4.74],[125.91,61.7376588],[125.9,3.7871056],[125.52,98.80868044]],[[125.97,0.06044602],[125.99,11.9282],[126.01,114.9694056],[126.02,111.1702],[126.03,111.1653]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189174681,[[125.94,0.05361641],[125.93,4.74],[125.91,61.7376588],[125.9,3.7871056],[125.72,383.81332935]],[[125.97,0.06044602],[125.99,11.9282],[126.01,114.9694056],[126.02,111.1702],[126.03,111.1653]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189176285,[[125.94,0.05361641],[125.93,4.74],[125.91,61.7376588],[125.9,3.7871056],[125.72,383.81332935]],[[125.97,0.06044602],[125.99,4.78],[126.01,3.7871056],[126.02,7.1465],[126.03,111.1653]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189177580,[[125.94,0.05361641],[125.93,4.74],[125.91,61.7376588],[125.9,3.7871056],[125.79,3.10900541]],[[125.97,0.06044602],[125.99,4.78],[126.01,3.7871056],[126.02,7.1465],[126.03,111.1653]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189177780,[[125.94,0.05361641],[125.93,4.74],[125.91,61.7376588],[125.9,3.7871056],[125.83,150.40496467]],[[125.97,0.06044602],[125.99,4.78],[126.01,3.7871056],[126.02,7.1465],[126.03,111.1653]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189178084,[[125.94,0.05361641],[125.93,4.74],[125.91,61.7376588],[125.9,3.7871056],[125.83,125.6422]],[[125.97,0.06044602],[125.99,4.78],[126.01,3.7871056],[126.02,7.1465],[126.03,111.1653]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189178480,[[125.94,0.05361641],[125.93,4.74],[125.91,61.7376588],[125.9,3.7871056],[125.87,135.1108]],[[125.97,0.06044602],[125.99,4.78],[126.01,3.7871056],[126.02,7.1465],[126.03,111.1653]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189178883,[[125.94,0.05361641],[125.93,4.74],[125.91,61.7376588],[125.9,3.7871056],[125.87,154.92101174]],[[125.97,0.06044602],[125.99,4.78],[126.01,3.7871056],[126.02,7.1465],[126.03,111.1653]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189179789,[[125.94,0.05361641],[125.93,4.74],[125.91,61.7376588],[125.9,3.7871056],[125.87,135.1108]],[[125.97,0.06044602],[125.99,4.78],[126.01,3.7871056],[126.02,7.1465],[126.03,111.1653]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189180289,[[125.94,0.05361641],[125.93,4.74],[125.91,46.88],[125.9,25.7977644],[125.89,1.380788]],[[125.97,0.06044602],[125.99,4.78],[126.01,3.7871056],[126.02,7.1465],[126.03,111.1653]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189183588,[[125.94,0.05361641],[125.93,4.74],[125.91,61.7376588],[125.9,10.9401056],[125.89,1.380788]],[[125.97,0.06044602],[125.99,4.78],[126.01,3.7871056],[126.02,7.1465],[126.03,111.1653]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189183788,[[125.94,0.05361641],[125.93,4.74],[125.91,68.8900588],[125.9,3.7871056],[125.89,1.380788]],[[125.97,0.06044602],[125.99,4.78],[126.01,3.7871056],[126.02,7.1465],[126.03,111.1653]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189184491,[[125.91,4.83],[125.89,16.2384468],[125.88,46.88],[125.87,3.7871056],[125.86,111.3008]],[[125.97,5.01044602],[125.99,3.7871056],[126.0,111.186],[126.01,157.9388],[126.02,111.1695]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189185297,[[125.91,4.83],[125.89,16.2384468],[125.87,3.7871056],[125.86,111.3008],[125.85,24.19222783]],[[125.97,5.01044602],[125.99,3.7871056],[126.0,111.186],[126.01,157.9388],[126.02,111.1695]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189185589,[[125.9,4.55],[125.89,1.380788],[125.88,22.0116588],[125.86,111.3008],[125.85,24.19222783]],[[125.97,5.01044602],[125.99,114.9825056],[126.0,111.186],[126.01,157.9388],[126.02,111.1695]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189185799,[[125.9,4.55],[125.88,68.8916588],[125.87,3.7871056],[125.86,111.3008],[125.85,24.19222783]],[[125.97,4.95],[125.99,114.9825056],[126.0,111.186],[126.01,157.9388],[126.02,111.1695]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189185985,[[125.9,4.55],[125.88,68.8916588],[125.87,3.7871056],[125.86,112.68249257],[125.85,24.19222783]],[[125.97,4.95],[125.99,114.9825056],[126.0,111.186],[126.01,157.9388],[126.02,111.1695]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189186293,[[125.9,4.55],[125.89,10.9405056],[125.88,61.7376588],[125.87,111.2946],[125.86,112.68249257]],[[125.97,4.95],[125.99,10.9354056],[126.01,157.9388],[126.02,111.1695],[126.05,111.1453]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189186690,[[125.92,0.05580781],[125.91,4.55],[125.89,10.9405056],[125.88,61.7376588],[125.87,111.2946]],[[125.95,0.05136066],[125.97,4.95],[125.99,10.9354056],[126.01,157.9388],[126.02,111.1695]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189191884,[[125.92,0.05580781],[125.9,4.55],[125.89,7.1536],[125.88,50.6671056],[125.87,126.1551588]],[[125.95,4.98136066],[125.99,10.9353056],[126.0,111.1876],[126.01,157.9388],[126.02,111.1695]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189192186,[[125.92,0.05580781],[125.9,4.55],[125.89,7.1536],[125.88,50.6671056],[125.87,111.2975]],[[125.95,4.98136066],[125.99,10.9353056],[126.0,111.1876],[126.01,157.9388],[126.02,111.1695]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189192689,[[125.92,0.05580781],[125.9,4.55],[125.89,7.1536],[125.88,50.6671056],[125.87,111.2975]],[[125.95,0.05136066],[125.97,4.93],[125.99,10.9353056],[126.0,111.1876],[126.01,157.9388]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189194592,[[125.92,0.05580781],[125.9,4.55],[125.89,7.1536],[125.88,46.88],[125.87,111.2975]],[[125.95,0.05136066],[125.96,4.76],[125.99,10.9353056],[126.0,111.1876],[126.01,157.9388]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189194792,[[125.92,0.05580781],[125.9,4.55],[125.89,7.1536],[125.88,50.6671056],[125.87,111.2975]],[[125.95,0.05136066],[125.96,4.76],[125.99,10.9353056],[126.0,111.1876],[126.01,157.9388]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189195897,[[125.92,0.05580781],[125.91,4.59],[125.89,7.1536],[125.88,50.6671056],[125.87,111.2975]],[[125.95,0.05136066],[125.96,4.76],[125.99,10.9353056],[126.0,111.1876],[126.01,157.9388]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189196498,[[125.92,0.05580781],[125.91,4.59],[125.89,7.1536],[125.88,50.6671056],[125.87,111.2975]],[[125.95,0.05136066],[125.96,4.76],[125.99,10.9353056],[126.01,157.9388],[126.06,111.1384]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189197584,[[125.92,0.05580781],[125.91,4.59],[125.9,7.1529],[125.88,161.95469166],[125.87,111.2975]],[[125.95,0.05136066],[125.96,4.76],[125.99,10.93649166],[126.01,157.9388],[126.06,111.1384]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189199201,[[125.92,4.64580781],[125.91,7.1523],[125.88,161.95469166],[125.87,111.2975]],[[125.95,0.05136066],[125.98,4.76],[125.99,3.78829166],[126.01,53.9072],[126.06,111.1384]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189199390,[[125.92,4.64580781],[125.91,7.1523],[125.88,158.1664],[125.87,111.2975]],[[125.95,0.05136066],[125.99,3.78829166],[126.01,53.9072],[126.06,111.1384],[178.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189199594,[[125.92,0.05580781],[125.9,51.47],[125.88,115.07469166],[125.87,111.2975],[125.84,119.26]],[[125.95,0.05136066],[125.96,4.76],[125.99,3.78829166],[126.01,46.76],[126.03,111.1641]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189200102,[[125.92,0.05580781],[125.91,4.59],[125.9,46.88],[125.88,115.07469166],[125.87,111.2975]],[[125.95,0.05136066],[125.96,4.76],[125.99,3.78829166],[126.01,46.76],[126.03,111.1641]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189200605,[[125.92,0.05580781],[125.91,4.59],[125.9,46.88],[125.89,7.1535],[125.88,115.07469166]],[[125.95,0.05136066],[125.96,4.76],[125.99,10.93649166],[126.01,46.76],[126.03,111.1641]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189202400,[[125.92,0.05580781],[125.91,4.59],[125.9,46.88],[125.89,7.1535],[125.88,129.93235046]],[[125.95,0.05136066],[125.96,4.76],[125.99,10.93649166],[126.01,46.76],[126.03,111.1641]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189205418,[[125.92,0.05580781],[125.91,4.59],[125.9,46.88],[125.89,7.1535],[125.88,111.2864]],[[125.95,0.05136066],[125.96,4.76],[125.99,10.93649166],[126.01,46.76],[126.03,111.1641]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189205608,[[125.92,0.05580781],[125.89,11.7435],[125.88,46.88],[125.87,126.1551588],[125.85,24.19222783]],[[125.95,4.81136066],[125.98,7.1488],[126.01,157.9389],[126.03,111.1641],[126.09,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189205803,[[125.92,0.05580781],[125.89,11.7435],[125.88,46.88],[125.87,126.1551588],[125.86,116.47068423]],[[125.95,4.81136066],[125.96,3.78829166],[125.98,7.1488],[126.01,157.9389],[126.03,111.1641]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189206606,[[125.89,11.7435],[125.88,46.88],[125.87,126.1551588],[125.86,116.47068423],[125.48,3.15938713]],[[125.95,4.81136066],[125.96,3.78829166],[125.98,7.1488],[126.01,157.9389],[126.03,111.1641]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189206812,[[125.89,11.7435],[125.88,46.88],[125.87,126.1551588],[125.86,116.47068423],[125.56,79.04694435]],[[125.95,4.81136066],[125.96,3.78829166],[125.98,7.1488],[126.01,157.9389],[126.03,111.1641]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189207006,[[125.89,11.7435],[125.88,46.88],[125.87,126.1551588],[125.86,116.47068423],[125.79,178.10900541]],[[125.95,4.81136066],[125.96,3.78829166],[125.98,7.1488],[126.01,157.9389],[126.03,111.1641]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189207314,[[125.89,11.7435],[125.88,46.88],[125.87,126.1551588],[125.86,116.47068423],[125.79,202.87177008]],[[125.95,4.81136066],[125.96,3.78829166],[125.98,7.1488],[126.01,157.9389],[126.03,111.1641]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189207715,[[125.91,0.05907519],[125.89,11.7435],[125.88,46.88],[125.87,126.1551588],[125.86,116.47068423]],[[125.95,4.81136066],[125.96,3.78829166],[125.98,7.1488],[126.01,157.9389],[126.03,111.1641]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189209415,[[125.89,4.59],[125.87,7.1545],[125.86,20.02764303],[125.84,111.318],[125.82,131.14571174]],[[125.95,4.81136066],[125.96,3.78829166],[125.97,7.1493],[125.99,111.1949],[126.0,111.1869]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189209605,[[125.89,4.59],[125.87,54.0345],[125.86,20.02764303],[125.84,111.318],[125.82,131.14571174]],[[125.95,4.81136066],[125.96,3.78829166],[125.97,7.1493],[125.99,111.1949],[126.0,111.1869]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189210499,[[125.91,0.05499276],[125.89,4.59],[125.87,54.0345],[125.86,20.02764303],[125.84,111.318]],[[125.95,4.81136066],[125.96,3.78829166],[125.97,7.1493],[125.99,111.1949],[126.0,111.1869]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189212715,[[125.91,0.05499276],[125.89,4.59],[125.87,54.0345],[125.86,16.23935137],[125.85,27.98051949]],[[125.95,4.81136066],[125.96,3.78829166],[125.97,7.1493],[125.99,111.1949],[126.0,111.1869]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189213114,[[125.91,0.05499276],[125.89,4.59],[125.87,54.0345],[125.86,16.23935137],[125.85,139.29401949]],[[125.95,4.81136066],[125.96,3.78829166],[125.97,7.1493],[125.99,111.1949],[126.0,111.1869]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189213315,[[125.91,0.05499276],[125.89,4.59],[125.87,7.1545],[125.86,63.11935137],[125.85,139.29401949]],[[125.95,4.81136066],[125.97,10.93759166],[125.99,111.1949],[126.0,111.1869]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189213316,[[125.91,0.05499276],[125.89,4.59],[125.87,7.1545],[125.86,63.11935137],[125.85,139.29401949]],[[125.95,4.81136066],[125.97,10.93759166],[125.99,111.1949],[126.0,111.1869],[179.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189213616,[[125.91,0.05499276],[125.89,4.59],[125.87,7.1545],[125.86,63.11935137],[125.85,139.29401949]],[[125.95,4.81136066],[125.97,10.93759166],[125.99,111.1949],[126.0,111.1869],[126.66,138.13850899]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189214715,[[125.91,0.05499276],[125.89,4.59],[125.87,7.1545],[125.86,63.11935137],[125.85,139.29401949]],[[125.95,4.81136066],[125.97,10.93759166],[125.99,111.1949],[126.0,111.1869],[126.34,64.02262553]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189214903,[[125.91,0.05499276],[125.89,4.59],[125.87,7.1545],[125.86,63.11935137],[125.85,139.29401949]],[[125.95,4.81136066],[125.97,10.93759166],[125.99,111.1949],[126.0,111.1869],[126.07,357.4985061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189219615,[[125.91,0.05499276],[125.89,4.59],[125.87,7.1545],[125.86,48.26169257],[125.85,154.15167829]],[[125.95,4.81136066],[125.97,10.93759166],[125.99,111.1949],[126.0,111.1869],[126.06,9.8305061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189221414,[[125.91,4.64499276],[125.87,115.07989166],[125.86,159.56359257],[125.85,174.18338663],[125.81,361.79411174]],[[125.95,0.05136066],[125.99,7.1485],[126.01,111.1789],[126.05,111.1459],[126.06,120.9662061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189221621,[[125.91,4.64499276],[125.87,115.07989166],[125.86,159.56359257],[125.85,159.32572783],[125.84,126.1756588]],[[125.95,0.05136066],[125.98,4.76],[125.99,10.93679166],[126.01,157.9589],[126.04,11.25967438]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189221819,[[125.91,4.64499276],[125.87,115.07989166],[125.86,159.56359257],[125.85,159.32572783],[125.84,126.1756588]],[[125.95,0.05136066],[125.97,4.76],[125.99,10.93679166],[126.01,157.9589],[126.04,5.53580439]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189222723,[[125.91,4.64499276],[125.89,7.1536],[125.87,115.07989166],[125.86,159.56359257],[125.85,159.32572783]],[[125.95,0.05136066],[125.97,4.76],[125.99,10.93679166],[126.01,157.9589],[126.04,5.53580439]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189222926,[[125.91,4.64499276],[125.89,7.1536],[125.87,115.07989166],[125.86,159.56359257],[125.85,159.32572783]],[[125.95,0.05136066],[125.96,4.76],[125.99,10.93679166],[126.01,157.9589],[126.04,5.53580439]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189223417,[[125.91,4.64499276],[125.89,7.1536],[125.87,115.07989166],[125.86,159.56359257],[125.85,159.32572783]],[[125.95,0.05136066],[125.96,4.76],[125.99,10.93679166],[126.01,163.68348979],[126.04,5.53580439]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189224824,[[125.91,0.05499276],[125.89,12.0536],[125.87,115.07989166],[125.86,159.56359257],[125.85,159.32572783]],[[125.95,4.72136066],[125.99,10.93679166],[126.01,163.68348979],[126.04,5.53580439],[178.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189225019,[[125.91,0.05499276],[125.89,12.0536],[125.87,115.07989166],[125.86,159.56359257],[125.85,159.32572783]],[[125.95,4.72136066],[125.99,10.93679166],[126.01,163.68348979],[126.04,5.53580439],[128.16,118.40419424]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189225338,[[125.91,0.05499276],[125.89,12.0536],[125.87,115.07989166],[125.86,159.56359257],[125.85,159.32572783]],[[125.95,4.72136066],[125.99,10.93679166],[126.01,163.68348979],[126.04,5.53580439],[126.11,14.74575916]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189225621,[[125.91,0.00499276],[125.87,15.84269166],[125.86,112.68359257],[125.85,135.50572783],[125.81,453.3266]],[[125.95,4.72136066],[125.97,3.78829166],[125.99,111.196],[126.0,111.1884],[126.01,163.68348979]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189225821,[[125.91,0.00499276],[125.87,15.84269166],[125.86,159.58359257],[125.85,135.50572783],[125.84,111.318]],[[125.95,4.72136066],[125.97,3.78829166],[125.99,111.196],[126.0,111.1884],[126.01,163.68348979]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189225822,[[125.91,0.00499276],[125.87,15.84269166],[125.86,159.58359257],[125.85,135.50572783],[125.84,111.318]],[[125.95,4.72136066],[125.97,3.78829166],[125.99,111.196],[126.0,111.1884],[126.01,157.9589]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189226024,[[125.91,0.00499276],[125.88,4.9],[125.87,7.1544],[125.86,48.28169257],[125.85,135.50572783]],[[125.95,4.72136066],[125.97,3.78829166],[125.99,111.196],[126.0,111.1884],[126.01,157.9589]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189226226,[[125.91,0.00499276],[125.88,4.9],[125.87,7.1544],[125.86,48.28169257],[125.85,139.29401949]],[[125.95,4.72136066],[125.97,3.78829166],[125.99,111.196],[126.0,111.1884],[126.01,157.9589]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189226924,[[125.91,0.00499276],[125.88,4.9],[125.87,7.1544],[125.86,48.28169257],[125.85,139.29401949]],[[125.95,4.72136066],[125.97,10.93779166],[125.99,111.196],[126.0,111.1884],[126.01,157.9589]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189231528,[[125.91,0.00499276],[125.88,4.9],[125.87,7.1544],[125.86,1.38169257],[125.85,139.29401949]],[[125.95,4.72136066],[125.97,10.93779166],[125.99,111.196],[126.0,111.1884],[126.01,157.9589]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189231724,[[125.91,0.00499276],[125.88,4.9],[125.87,7.1544],[125.86,1.38169257],[125.85,186.19401949]],[[125.95,4.72136066],[125.97,10.93779166],[125.99,111.196],[126.0,111.1884],[126.01,157.9589]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189233527,[[125.91,0.00499276],[125.89,4.9],[125.88,7.154],[125.87,3.78829166],[125.86,111.3032]],[[125.95,4.72136066],[125.97,3.78829166],[125.99,111.196],[126.0,111.1884],[126.01,157.9589]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189233730,[[125.91,0.00499276],[125.89,4.9],[125.88,7.154],[125.87,3.78829166],[125.86,111.3032]],[[125.95,4.72136066],[125.97,3.78829166],[125.99,111.196],[126.0,116.91561318],[126.01,157.9589]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189234632,[[125.91,0.00499276],[125.89,4.9],[125.88,7.154],[125.87,3.78829166],[125.86,111.3032]],[[125.95,4.72136066],[125.97,3.78829166],[125.98,7.1488],[125.99,111.196],[126.0,116.91561318]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189234824,[[125.91,0.00499276],[125.89,4.9],[125.88,7.154],[125.87,3.78829166],[125.86,111.3032]],[[125.95,4.72136066],[125.97,3.78829166],[125.98,7.1488],[125.99,111.196],[126.0,111.1884]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189235428,[[125.91,0.00499276],[125.89,4.9],[125.88,7.154],[125.86,111.3032],[125.85,189.70810445]],[[125.95,4.72136066],[125.98,7.1488],[125.99,111.196],[126.0,117.10889202],[126.08,15.75099812]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189235631,[[125.91,0.00499276],[125.89,4.9],[125.88,7.154],[125.86,111.3032],[125.85,204.56576325]],[[125.95,4.72136066],[125.98,7.1488],[125.99,111.196],[126.0,117.10889202],[126.06,9.8305061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189236029,[[125.91,0.00499276],[125.89,4.9],[125.88,7.154],[125.86,126.1608588],[125.85,189.70810445]],[[125.95,4.72136066],[125.98,7.1488],[125.99,111.196],[126.0,117.10889202],[126.06,9.8305061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189236330,[[125.91,0.00499276],[125.89,4.9],[125.88,7.154],[125.86,126.1608588],[125.85,189.70810445]],[[125.95,4.72136066],[125.97,7.1494],[125.99,111.196],[126.0,117.10889202],[126.06,9.8305061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189238234,[[125.91,0.00499276],[125.89,4.9],[125.88,7.154],[125.86,126.1608588],[125.85,142.80810445]],[[125.95,4.72136066],[125.97,7.1494],[125.99,111.196],[126.0,117.10889202],[126.06,9.8305061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189238431,[[125.91,0.00499276],[125.89,4.9],[125.88,7.154],[125.86,158.2032],[125.85,157.66576325]],[[125.95,4.72136066],[125.97,7.1494],[125.99,111.196],[126.0,117.10889202],[126.06,9.8305061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189243037,[[125.91,0.00499276],[125.89,4.9],[125.88,7.154],[125.86,173.0608588],[125.85,142.80810445]],[[125.95,4.72136066],[125.97,7.1494],[125.99,111.196],[126.0,117.10889202],[126.06,9.8305061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189243241,[[125.91,0.00499276],[125.88,7.154],[125.86,173.0608588],[125.85,142.80810445],[125.82,19.81021174]],[[125.95,4.72136066],[125.97,7.1494],[125.99,111.196],[126.0,117.10889202],[126.06,9.8305061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189243540,[[125.91,0.00499276],[125.88,12.054],[125.86,46.9],[125.85,151.74527123],[125.83,141.06749202]],[[125.95,4.72136066],[125.97,13.06989202],[125.99,111.196],[126.0,116.90120494],[126.05,9.8305061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189243741,[[125.91,0.00499276],[125.87,4.9],[125.86,7.155],[125.85,198.64527123],[125.83,141.06749202]],[[125.95,4.72136066],[125.96,7.15],[125.97,5.92049202],[125.99,116.90883497],[126.0,116.90120494]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189243742,[[125.91,0.00499276],[125.87,4.9],[125.86,7.155],[125.85,198.64527123],[125.83,141.06749202]],[[125.95,4.72136066],[125.96,7.15],[125.97,5.92049202],[125.99,116.90883497],[126.0,111.1884]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189243933,[[125.91,0.00499276],[125.87,4.9],[125.85,198.64527123],[125.83,141.06749202]],[[125.95,4.72136066],[125.96,7.15],[125.97,5.92049202],[125.99,116.90883497],[126.0,111.1884]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189244134,[[125.91,0.00499276],[125.87,4.9],[125.85,198.64527123],[125.83,141.06749202],[125.81,27.75221174]],[[125.95,4.72136066],[125.96,7.15],[125.97,5.92049202],[125.99,111.196],[126.0,111.1884]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189244335,[[125.91,0.00499276],[125.87,4.9],[125.85,198.64527123],[125.83,141.06749202],[125.81,27.75221174]],[[125.95,4.72136066],[125.96,7.15],[125.97,5.92049202],[125.99,111.196],[126.0,116.90163889]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189244534,[[125.91,0.00499276],[125.88,4.9],[125.85,198.64527123],[125.83,141.06749202],[125.81,27.75221174]],[[125.95,4.72136066],[125.96,7.15],[125.97,5.92049202],[125.99,116.90923889],[126.0,111.1884]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189245237,[[125.91,0.00499276],[125.88,4.9],[125.86,14.8576588],[125.85,183.78761243],[125.83,141.06749202]],[[125.95,4.72136066],[125.96,7.15],[125.97,5.92049202],[125.99,116.90923889],[126.0,111.1884]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189245639,[[125.91,0.00499276],[125.88,4.9],[125.87,7.1547],[125.86,14.8576588],[125.85,183.78761243]],[[125.95,4.72136066],[125.96,7.15],[125.97,5.92049202],[125.99,116.90923889],[126.0,111.1884]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189248340,[[125.91,0.00499276],[125.88,4.9],[125.87,7.1547],[125.86,14.8576588],[125.85,183.78761243]],[[125.95,4.72136066],[125.96,7.15],[125.97,5.92049202],[125.99,116.90923889],[126.0,116.73529438]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189252247,[[125.91,0.00499276],[125.88,4.9],[125.87,7.1547],[125.86,14.8576588],[125.85,183.78761243]],[[125.95,4.72136066],[125.96,7.15],[125.97,5.92049202],[125.99,116.90923889],[126.0,111.1884]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189252748,[[125.91,0.00499276],[125.88,4.9],[125.87,7.1547],[125.86,14.8576588],[125.85,183.78761243]],[[125.95,4.72136066],[125.96,7.15],[125.97,5.92049202],[125.99,116.90923889],[126.0,116.73810971]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189253449,[[125.91,0.00499276],[125.88,4.9],[125.87,7.1547],[125.86,14.8576588],[125.85,183.78761243]],[[125.95,4.72136066],[125.96,7.15],[125.97,5.92049202],[125.99,116.90923889],[126.0,111.1884]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189254446,[[125.86,19.5876588],[125.85,7.1559],[125.83,117.24749202],[125.81,23.82],[125.79,114.46950541]],[[125.94,4.95],[125.95,7.20186066],[125.97,117.13269202],[125.98,111.2035],[125.99,116.90923889]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189254646,[[125.86,19.5876588],[125.85,7.1559],[125.83,164.14749202],[125.81,23.82],[125.79,114.46950541]],[[125.94,4.95],[125.95,7.1505],[125.97,117.13269202],[125.98,111.2035],[125.99,111.196]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189254846,[[125.86,4.73],[125.85,22.0135588],[125.83,164.14749202],[125.81,43.63021174],[125.79,114.46950541]],[[125.94,4.95],[125.95,7.1505],[125.97,117.13269202],[125.98,111.2035],[125.99,111.196]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189255048,[[125.86,4.73],[125.85,22.0135588],[125.83,164.14749202],[125.81,23.82],[125.8,145.47951174]],[[125.94,4.95],[125.95,7.1505],[125.97,117.13269202],[125.98,111.2035],[125.99,111.196]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189255442,[[125.89,0.05267714],[125.86,4.73],[125.85,22.0135588],[125.84,23.47008899],[125.83,164.14749202]],[[125.91,0.05643979],[125.95,7.1505],[125.97,117.13269202],[125.98,111.2035],[125.99,111.196]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189255443,[[125.89,0.05267714],[125.86,4.73],[125.85,22.0135588],[125.84,23.47008899],[125.83,164.14749202]],[[125.91,0.05643979],[125.92,4.95],[125.95,7.1505],[125.97,117.13269202],[125.98,111.2035]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189256252,[[125.89,0.05267714],[125.86,4.73],[125.85,7.1559],[125.84,38.32774779],[125.83,164.14749202]],[[125.91,0.05643979],[125.92,4.95],[125.95,7.1505],[125.97,117.13269202],[125.98,116.92271489]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189256452,[[125.89,0.05267714],[125.86,4.73],[125.85,7.1559],[125.84,38.32774779],[125.83,164.14749202]],[[125.91,0.05643979],[125.92,4.95],[125.95,7.1505],[125.97,122.85190691],[125.98,111.2035]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189256756,[[125.86,4.73],[125.84,14.8576588],[125.83,54.0568],[125.81,111.3465],[125.8,160.90280376]],[[125.91,5.00643979],[125.94,13.07149202],[125.96,111.2215],[125.97,116.93141489],[125.98,111.2035]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189256946,[[125.84,4.73],[125.83,22.0144588],[125.81,111.3465],[125.8,117.27259202],[125.78,131.17991174]],[[125.91,5.00643979],[125.94,5.92049202],[125.95,158.0101],[125.96,116.94103232],[125.97,116.76472689]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189257150,[[125.84,4.73],[125.83,7.1568],[125.82,61.7576588],[125.81,111.3465],[125.8,111.3521]],[[125.91,5.00643979],[125.94,5.92049202],[125.95,158.0101],[125.96,111.2215],[125.97,111.2122]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189257456,[[125.84,4.73],[125.82,46.9],[125.81,22.0155588],[125.8,111.3521],[125.79,120.38999743]],[[125.91,5.00643979],[125.94,117.15909202],[125.95,163.72669911],[125.96,111.2215],[126.01,347.8266]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189257650,[[125.84,4.73],[125.82,46.9],[125.81,22.0155588],[125.8,111.3521],[125.79,120.38999743]],[[125.91,5.00643979],[125.94,117.15909202],[125.95,158.0101],[125.96,111.2215],[126.01,347.8266]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189257850,[[125.86,0.05036137],[125.84,4.73],[125.82,46.9],[125.81,14.8576588],[125.8,112.73447864]],[[125.91,5.00643979],[125.94,117.15909202],[125.95,158.0101],[125.96,111.2215],[126.01,347.8266]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189258248,[[125.86,0.00036137],[125.84,4.73],[125.81,14.8576588],[125.8,112.73447864],[125.72,509.2878]],[[125.91,5.00643979],[125.94,117.15909202],[125.95,158.0101],[125.96,111.2215],[126.01,347.8266]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189258456,[[125.86,0.00036137],[125.82,4.73],[125.81,61.7576588],[125.8,112.73447864],[125.72,509.2878]],[[125.91,5.00643979],[125.94,117.15909202],[125.95,158.0101],[125.96,111.2215],[126.01,347.8266]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189258654,[[125.86,0.00036137],[125.82,11.8875],[125.81,61.7576588],[125.8,112.73447864],[125.72,509.2878]],[[125.91,5.00643979],[125.92,7.1522],[125.94,117.15909202],[125.95,158.0101],[125.96,111.2215]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189258857,[[125.86,0.00036137],[125.82,11.8875],[125.81,61.7576588],[125.8,112.73447864],[125.76,57.95211174]],[[125.91,5.00643979],[125.92,7.1522],[125.94,117.15909202],[125.95,158.0101],[125.96,111.2215]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189259054,[[125.86,0.00036137],[125.82,11.8875],[125.81,46.9],[125.8,127.59213744],[125.76,57.95211174]],[[125.91,5.00643979],[125.92,7.1522],[125.94,117.15909202],[125.95,158.0101],[125.96,111.2215]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189259253,[[125.86,0.00036137],[125.82,11.8875],[125.8,127.59213744],[125.76,57.95211174],[124.7,138.4456283]],[[125.91,5.00643979],[125.92,7.1522],[125.94,117.15909202],[125.95,158.0101],[125.96,111.2215]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189259558,[[125.86,0.00036137],[125.82,11.8875],[125.8,174.49213744],[125.76,57.95211174],[124.7,138.4456283]],[[125.91,5.00643979],[125.92,7.1522],[125.94,117.15909202],[125.95,158.0101],[125.96,111.2215]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189259753,[[125.86,0.00036137],[125.82,4.73],[125.8,23.39853744],[125.75,131.20601174],[125.74,111.41]],[[125.9,4.95],[125.91,7.20933979],[125.93,111.2532],[125.94,117.15909202],[125.95,158.0101]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189259950,[[125.86,0.00036137],[125.82,4.73],[125.8,16.24003744],[125.79,167.28999743],[125.75,155.02601174]],[[125.9,4.95],[125.91,7.20933979],[125.93,111.2532],[125.94,117.15909202],[125.95,158.0101]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189260159,[[125.86,0.00036137],[125.82,4.73],[125.8,1.38237864],[125.79,182.14765623],[125.75,135.2158]],[[125.9,4.95],[125.91,7.20933979],[125.93,111.2532],[125.94,117.15909202],[125.95,158.0101]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189260961,[[125.82,4.73],[125.8,1.38237864],[125.79,182.14765623],[125.75,135.2158],[125.44,810.04694435]],[[125.9,4.95],[125.91,7.20933979],[125.93,111.2532],[125.94,117.15909202],[125.95,158.0101]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189261262,[[125.82,4.73],[125.8,1.38237864],[125.79,182.14765623],[125.75,135.2158],[125.7,199.78995537]],[[125.9,4.95],[125.91,7.1529],[125.93,111.2532],[125.94,117.15909202],[125.95,158.0101]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189261562,[[125.82,4.73],[125.81,7.158],[125.8,1.38237864],[125.79,182.14765623],[125.75,135.2158]],[[125.9,4.95],[125.91,7.1529],[125.93,111.2532],[125.94,117.15909202],[125.95,158.0101]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189262175,[[125.85,0.05139582],[125.82,4.73],[125.81,7.158],[125.8,1.38237864],[125.79,182.14765623]],[[125.87,0.05339009],[125.89,4.95],[125.91,7.1529],[125.93,111.2532],[125.94,117.15909202]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189262460,[[125.85,0.05139582],[125.82,4.73],[125.81,7.158],[125.8,24.96252529],[125.79,182.14765623]],[[125.87,0.05339009],[125.89,4.95],[125.91,7.1529],[125.93,111.2532],[125.94,117.15909202]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189263868,[[125.85,4.78139582],[125.81,111.3458],[125.8,136.31632529],[125.79,182.14765623],[125.75,372.3475]],[[125.91,4.95],[125.93,7.1516],[125.94,5.92049202],[125.99,111.198],[126.0,117.11049202]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189264054,[[125.85,4.78139582],[125.81,111.3458],[125.8,136.31632529],[125.79,182.14765623],[125.75,372.3475]],[[125.91,4.95],[125.93,7.1516],[125.94,5.92049202],[125.98,5.57000259],[125.99,111.198]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189264966,[[125.85,4.78139582],[125.81,111.3458],[125.8,136.31632529],[125.79,182.14765623],[125.75,392.15771174]],[[125.89,0.05460746],[125.9,4.95],[125.93,7.1516],[125.94,5.92049202],[125.98,5.57000259]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189265154,[[125.86,0.05359255],[125.85,4.73],[125.81,111.3458],[125.8,136.31632529],[125.79,182.14765623]],[[125.89,0.05460746],[125.9,4.95],[125.93,7.1516],[125.94,5.92049202],[125.98,5.57000259]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189265647,[[125.86,0.05359255],[125.85,4.73],[125.83,7.1568],[125.81,111.3458],[125.8,136.31632529]],[[125.89,0.05460746],[125.9,4.95],[125.93,7.1516],[125.94,5.92571365],[125.98,5.57000259]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189267361,[[125.86,0.05359255],[125.85,4.73],[125.83,7.1568],[125.81,111.3458],[125.8,151.17398409]],[[125.89,0.05460746],[125.9,4.95],[125.93,7.1516],[125.94,5.92571365],[125.98,5.57000259]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189269265,[[125.86,0.00359255],[125.83,11.8868],[125.81,111.3458],[125.8,151.17398409]],[[125.89,5.00460746],[125.93,7.1516],[125.94,5.92571365],[125.98,5.57000259],[126.51,118.40401947]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189269864,[[125.86,0.00359255],[125.83,11.8868],[125.81,111.3458],[125.8,151.17398409],[125.73,472.0]],[[125.89,5.00460746],[125.93,7.1516],[125.94,5.92571365],[125.98,5.57000259],[126.51,118.40401947]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189270064,[[125.86,0.00359255],[125.83,11.8868],[125.81,111.3458],[125.8,151.17398409],[125.73,472.0]],[[125.89,5.00460746],[125.93,7.1516],[125.94,5.92571365],[125.98,5.57000259],[126.29,64.02262553]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189271569,[[125.86,0.00359255],[125.84,4.73],[125.83,7.1568],[125.81,111.3458],[125.8,151.17398409]],[[125.89,5.00460746],[125.93,7.1516],[125.94,5.92571365],[125.98,5.57000259],[126.29,64.02262553]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189271958,[[125.86,0.00359255],[125.84,4.73],[125.83,7.1568],[125.81,111.3458],[125.8,151.17398409]],[[125.89,5.00460746],[125.93,7.1516],[125.94,5.92571365],[125.98,5.57000259],[126.13,24.57626526]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189275769,[[125.86,0.00359255],[125.83,7.1568],[125.81,116.0758],[125.8,151.17398409]],[[125.89,5.00460746],[125.93,7.1516],[125.94,5.92571365],[125.98,5.57000259],[126.13,24.57626526]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189275970,[[125.86,0.00359255],[125.83,7.1568],[125.81,116.0758],[125.8,136.31632529],[125.79,182.15287786]],[[125.89,5.00460746],[125.93,7.1516],[125.94,5.92571365],[125.98,5.57000259],[126.12,24.57626526]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189276169,[[125.86,0.00359255],[125.83,7.1568],[125.82,4.73],[125.81,111.3458],[125.8,136.31632529]],[[125.89,5.00460746],[125.93,7.1516],[125.94,5.92571365],[125.98,5.57000259],[126.12,24.57626526]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189276370,[[125.86,0.00359255],[125.83,7.1568],[125.82,4.73],[125.81,46.92],[125.8,136.31632529]],[[125.89,5.00460746],[125.92,13.07801365],[125.94,111.2399],[125.98,5.57000259],[126.0,5.92571365]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189276668,[[125.86,0.00359255],[125.83,7.1568],[125.82,4.73],[125.81,46.92],[125.8,136.31632529]],[[125.89,5.00460746],[125.92,13.07801365],[125.94,111.2399],[126.0,5.92571365],[126.03,9.8305061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189277262,[[125.86,0.00359255],[125.83,7.1568],[125.81,46.92],[125.8,141.04632529],[125.61,34.66787054]],[[125.89,5.00460746],[125.92,13.07801365],[125.94,111.2399],[126.0,5.92571365],[126.03,9.8305061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189277570,[[125.86,0.00359255],[125.83,7.1568],[125.81,51.65],[125.8,136.31632529],[125.61,34.66787054]],[[125.89,5.00460746],[125.92,13.07801365],[125.94,111.2399],[126.0,5.92571365],[126.03,9.8305061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189277876,[[125.86,0.00359255],[125.83,7.1568],[125.82,4.73],[125.81,46.92],[125.8,136.31632529]],[[125.89,5.00460746],[125.92,13.07801365],[125.94,111.2399],[126.0,5.92571365],[126.03,9.8305061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189279469,[[125.86,0.00359255],[125.83,7.1568],[125.82,4.73],[125.81,46.92],[125.8,136.31632529]],[[125.89,5.00460746],[125.92,13.07801365],[125.94,111.2399],[126.0,5.92571365],[126.04,343.2815061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189280275,[[125.86,0.00359255],[125.83,7.1568],[125.82,4.73],[125.81,46.92],[125.8,136.31632529]],[[125.89,5.00460746],[125.92,13.07801365],[125.94,111.2399],[126.0,5.92571365],[126.03,9.8305061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189282275,[[125.86,0.00359255],[125.82,4.73],[125.81,54.078],[125.8,24.96252529],[125.74,111.4047]],[[125.89,5.00460746],[125.91,7.1528],[125.92,5.92571365],[125.93,111.2489],[125.94,111.2399]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189282483,[[125.86,0.00359255],[125.82,4.73],[125.81,54.078],[125.8,24.96252529],[125.77,13.86771365]],[[125.89,5.00460746],[125.91,7.1528],[125.92,5.92571365],[125.93,111.2489],[125.94,111.2399]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189283275,[[125.86,0.00359255],[125.79,10.26810541],[125.77,13.86771365],[125.75,125.7202],[125.74,135.2247]],[[125.89,5.00460746],[125.9,7.1533],[125.92,117.18501365],[125.93,111.2489],[125.94,111.2399]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189283472,[[125.8,4.73],[125.79,10.26810541],[125.78,158.2897],[125.77,13.86771365],[125.75,125.7202]],[[125.89,5.00460746],[125.9,7.1533],[125.92,117.18501365],[125.93,111.2489],[125.94,111.2399]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189283668,[[125.8,4.73],[125.79,10.26810541],[125.78,158.2897],[125.77,13.86771365],[125.75,125.7202]],[[125.89,4.95],[125.9,7.1533],[125.92,117.18501365],[125.93,111.2489],[125.94,111.2399]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189284378,[[125.83,0.05344284],[125.81,5.09],[125.8,7.1587],[125.79,3.10900541],[125.78,158.2897]],[[125.86,0.0529119],[125.87,4.8],[125.9,7.1533],[125.92,117.18501365],[125.93,111.2489]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189284578,[[125.83,5.14344284],[125.8,111.3575],[125.79,114.47460541],[125.78,158.2897],[125.77,125.24921365]],[[125.86,0.0529119],[125.89,4.8],[125.92,13.07811365],[125.95,111.2301],[125.98,459.1179]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189284761,[[125.83,5.14344284],[125.8,111.3575],[125.79,115.85720374],[125.78,158.2897],[125.77,140.10687245]],[[125.89,4.8],[125.92,13.07811365],[125.93,46.8],[125.95,111.2301],[125.97,5.56430669]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189285589,[[125.83,5.14344284],[125.82,7.1574],[125.8,111.3575],[125.79,115.85720374],[125.78,158.2897]],[[125.89,4.8],[125.92,13.07811365],[125.93,46.8],[125.95,111.2301],[125.97,5.56430669]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189285772,[[125.83,5.14344284],[125.82,7.1574],[125.8,111.3575],[125.79,115.85720374],[125.78,158.2897]],[[125.87,0.05264527],[125.89,4.8],[125.92,13.07811365],[125.93,46.8],[125.95,111.2301]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189286079,[[125.83,5.14344284],[125.82,7.1574],[125.8,135.35994291],[125.79,115.85720374],[125.78,158.2897]],[[125.87,0.05264527],[125.89,4.8],[125.92,13.07811365],[125.93,46.8],[125.95,111.2301]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189286580,[[125.83,0.05344284],[125.81,5.09],[125.8,7.1584],[125.79,130.71486254],[125.78,158.2897]],[[125.87,4.85264527],[125.91,7.1529],[125.92,5.92571365],[125.93,158.0491],[125.95,111.2301]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189286779,[[125.83,0.05344284],[125.81,5.09],[125.8,7.1584],[125.79,51.41160374],[125.78,158.2897]],[[125.87,4.85264527],[125.92,5.92571365],[125.93,158.0491],[125.95,111.2301]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189286780,[[125.83,0.05344284],[125.81,5.09],[125.8,7.1584],[125.79,51.41160374],[125.78,126.2273588]],[[125.87,4.85264527],[125.92,117.18431365],[125.93,158.0491],[125.95,111.2301],[125.98,347.9088]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189286974,[[125.83,0.05344284],[125.81,5.09],[125.8,7.1584],[125.79,51.41160374],[125.78,111.3697]],[[125.87,4.85264527],[125.92,117.18431365],[125.93,158.0491],[125.95,111.2301],[125.98,347.9088]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189287571,[[125.83,0.05344284],[125.81,5.09],[125.8,7.1584],[125.79,51.41160374],[125.78,111.3697]],[[125.87,4.85264527],[125.9,7.1534],[125.92,117.18431365],[125.93,158.0491],[125.95,111.2301]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189287875,[[125.83,0.05344284],[125.81,5.09],[125.8,7.1584],[125.79,3.10900541],[125.77,126.2391588]],[[125.87,4.85264527],[125.92,117.18431365],[125.93,158.0491],[125.95,111.2301],[126.59,138.13850899]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189288080,[[125.83,0.05344284],[125.81,5.09],[125.8,7.1584],[125.79,3.10900541],[125.78,46.92]],[[125.87,4.85264527],[125.92,117.18431365],[125.93,158.0491],[125.95,111.2301],[126.06,19.66101221]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189289279,[[125.83,0.05344284],[125.81,5.09],[125.8,7.1584],[125.79,3.10900541],[125.78,46.92]],[[125.87,4.85264527],[125.92,111.2586],[125.93,158.0491],[125.95,111.2301],[126.0,9.8305061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189289482,[[125.83,0.05344284],[125.81,5.09],[125.8,7.1584],[125.79,3.10900541],[125.78,46.92]],[[125.87,4.85264527],[125.91,5.92571365],[125.92,111.2586],[125.93,158.0491],[125.95,111.2301]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189289780,[[125.83,0.05344284],[125.81,5.09],[125.8,7.1584],[125.79,3.10900541],[125.78,46.92]],[[125.87,4.85264527],[125.89,7.1538],[125.91,5.92571365],[125.92,111.2586],[125.93,158.0491]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189290277,[[125.83,0.05344284],[125.81,5.09],[125.79,3.10900541],[125.78,54.0796]],[[125.87,4.85264527],[125.89,7.1538],[125.91,117.19441365],[125.92,111.2586],[125.93,158.0491]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189290481,[[125.83,0.05344284],[125.81,5.09],[125.79,3.10900541],[125.78,78.28151731],[125.69,472.0]],[[125.87,4.85264527],[125.89,7.1538],[125.91,117.19441365],[125.92,111.2586],[125.93,158.0491]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189290781,[[125.83,0.05344284],[125.81,5.09],[125.79,3.10900541],[125.78,78.28151731],[125.7,175.0]],[[125.87,4.85264527],[125.89,7.1538],[125.91,117.19441365],[125.92,111.2586],[125.93,158.0491]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189291183,[[125.83,0.05344284],[125.81,5.09],[125.79,3.10900541],[125.78,182.49601731],[125.76,117.31561365]],[[125.87,4.85264527],[125.91,13.07841365],[125.92,111.2586],[125.93,158.0491],[125.97,111.2176]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189292580,[[125.83,0.05344284],[125.81,5.09],[125.8,7.1585],[125.79,3.10900541],[125.78,182.49601731]],[[125.87,4.85264527],[125.91,13.07841365],[125.92,111.2586],[125.93,158.0491],[125.97,111.2176]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189294285,[[125.83,0.05344284],[125.81,5.09],[125.8,7.1585],[125.79,3.10900541],[125.78,197.35367611]],[[125.87,4.85264527],[125.91,13.07841365],[125.92,111.2586],[125.93,158.0491],[125.97,111.2176]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189297478,[[125.83,0.05344284],[125.81,5.09],[125.8,7.1585],[125.79,6.90274103],[125.78,197.35367611]],[[125.87,4.85264527],[125.9,3.79373562],[125.91,7.1527],[125.92,111.2586],[125.93,158.0491]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189298886,[[125.83,0.05344284],[125.81,5.09],[125.8,7.1585],[125.79,3.10900541],[125.78,197.35367611]],[[125.87,4.85264527],[125.9,3.79373562],[125.91,7.1527],[125.92,111.2586],[125.93,158.0491]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189299088,[[125.83,0.05344284],[125.81,5.09],[125.8,7.1585],[125.79,6.90274103],[125.78,197.35367611]],[[125.87,4.85264527],[125.9,3.79373562],[125.91,7.1527],[125.92,111.2586],[125.93,158.0491]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189301087,[[125.83,0.05344284],[125.81,5.09],[125.8,7.1585],[125.79,21.76039983],[125.78,182.49601731]],[[125.87,4.85264527],[125.9,3.79373562],[125.91,7.1527],[125.92,111.2586],[125.93,158.0491]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189301277,[[125.83,0.05344284],[125.81,5.09],[125.8,7.1585],[125.79,21.76039983],[125.78,182.49601731]],[[125.87,4.85264527],[125.9,3.79373562],[125.91,7.1527],[125.92,111.2586],[125.93,163.65161019]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189302086,[[125.83,0.05344284],[125.81,5.09],[125.8,7.1585],[125.79,21.76039983],[125.78,182.49601731]],[[125.87,4.85264527],[125.9,3.79373562],[125.91,7.1527],[125.92,117.00767895],[125.93,163.65161019]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189302281,[[125.83,0.05344284],[125.81,5.09],[125.8,7.1585],[125.79,21.76039983],[125.78,182.49601731]],[[125.87,4.85264527],[125.9,3.79373562],[125.91,7.1527],[125.92,111.2586],[125.93,163.65161019]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189303507,[[125.83,0.05344284],[125.81,5.09],[125.8,7.1585],[125.79,21.76039983],[125.78,182.49601731]],[[125.87,4.85264527],[125.9,3.79373562],[125.91,7.1527],[125.92,111.2586],[125.93,158.0491]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189305088,[[125.83,0.05344284],[125.81,5.09],[125.79,21.76039983],[125.78,182.49601731]],[[125.87,4.85264527],[125.9,3.79373562],[125.91,7.1527],[125.92,111.2586],[125.93,158.0491]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189305089,[[125.83,0.05344284],[125.81,12.2477],[125.79,133.12309983],[125.78,182.49601731],[125.74,23.82]],[[125.87,4.85264527],[125.9,3.79373562],[125.91,7.1527],[125.93,158.0491],[125.98,459.1159]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189305291,[[125.83,0.05344284],[125.81,12.2477],[125.79,133.12309983],[125.78,182.49601731],[125.74,23.82]],[[125.87,4.85264527],[125.9,3.79373562],[125.91,7.1527],[125.93,163.79823758],[125.96,5.60307671]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189306685,[[125.83,0.05344284],[125.81,12.2477],[125.79,129.32936421],[125.78,182.49601731],[125.74,23.82]],[[125.87,4.85264527],[125.9,3.79373562],[125.93,163.79823758],[125.96,5.60307671],[126.21,80.05585577]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189306887,[[125.79,15.35800541],[125.78,197.35367611],[125.75,7.942],[125.74,19.81021174],[125.73,135.2338]],[[125.87,4.85264527],[125.9,7.1533],[125.91,111.2652],[125.92,111.2567],[125.93,163.79823758]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189307191,[[125.8,5.09],[125.79,10.26800541],[125.78,197.35367611],[125.77,115.17523562],[125.75,7.942]],[[125.87,4.8],[125.88,3.79373562],[125.9,7.1533],[125.91,111.2652],[125.92,117.00583758]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189307389,[[125.8,5.09],[125.79,10.26800541],[125.78,126.2317588],[125.77,162.09523562],[125.75,7.942]],[[125.87,4.8],[125.88,3.79373562],[125.9,7.1533],[125.91,111.2652],[125.92,111.2567]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189307788,[[125.82,0.05545002],[125.8,5.09],[125.79,10.26800541],[125.78,126.2317588],[125.77,162.09523562]],[[125.87,4.8],[125.88,3.79373562],[125.9,7.1533],[125.91,111.2652],[125.92,111.2567]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189308089,[[125.82,0.05545002],[125.8,5.09],[125.79,10.26800541],[125.78,126.2317588],[125.77,162.09523562]],[[125.85,4.98376271],[125.88,3.79373562],[125.9,7.1533],[125.91,111.2652],[125.92,116.85736696]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189308290,[[125.82,0.05545002],[125.8,5.09],[125.79,10.26800541],[125.78,130.02549442],[125.77,158.3015]],[[125.85,4.98376271],[125.88,3.79373562],[125.9,7.1533],[125.91,111.2652],[125.92,111.2567]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189308588,[[125.82,0.05545002],[125.8,5.09],[125.79,10.26800541],[125.78,115.16783562],[125.77,173.1591588]],[[125.85,4.98376271],[125.88,3.79373562],[125.9,7.1533],[125.91,111.2652],[125.92,116.85678481]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189308992,[[125.82,0.05545002],[125.8,5.09],[125.79,10.26800541],[125.78,115.16783562],[125.77,173.1591588]],[[125.85,4.98376271],[125.88,3.79373562],[125.9,7.1533],[125.91,117.01051182],[125.92,116.85678481]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189309294,[[125.82,0.05545002],[125.8,5.09],[125.79,10.26800541],[125.78,130.02549442],[125.77,158.3015]],[[125.85,4.98376271],[125.89,3.79373562],[125.9,7.1533],[125.91,111.2652],[125.92,111.2567]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189310285,[[125.82,0.05545002],[125.81,4.56],[125.8,7.1586],[125.79,3.10900541],[125.78,130.02549442]],[[125.85,0.05376271],[125.89,3.79373562],[125.9,7.1533],[125.92,111.2567],[125.97,111.2164]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189310489,[[125.82,0.05545002],[125.81,4.56],[125.8,10.95233562],[125.79,3.10900541],[125.78,126.2317588]],[[125.85,0.05376271],[125.87,4.93],[125.9,10.94703562],[125.92,117.00392502],[125.97,111.2164]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189310691,[[125.82,0.05545002],[125.81,4.56],[125.8,10.95233562],[125.79,17.96666421],[125.78,111.3741]],[[125.85,0.05376271],[125.87,4.93],[125.9,10.94703562],[125.92,117.00392502],[125.97,111.2164]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189310692,[[125.82,0.05545002],[125.81,4.56],[125.8,10.95233562],[125.79,17.96666421],[125.78,111.3741]],[[125.85,0.05376271],[125.87,4.93],[125.9,10.94703562],[125.92,111.2567],[125.97,111.2164]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189311082,[[125.82,0.05545002],[125.81,4.56],[125.8,10.95233562],[125.79,17.96666421],[125.78,135.27585816]],[[125.85,0.05376271],[125.87,4.93],[125.9,10.94703562],[125.92,111.2567],[125.97,111.2164]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189311288,[[125.82,4.61545002],[125.8,10.95233562],[125.79,129.33176421],[125.78,136.65853889],[125.73,23.82]],[[125.85,0.05376271],[125.87,4.93],[125.9,3.79373562],[125.92,7.1522],[125.97,111.2164]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189311590,[[125.82,4.61545002],[125.8,10.95233562],[125.79,129.33176421],[125.78,136.65853889],[125.73,23.82]],[[125.85,0.05376271],[125.87,4.93],[125.9,3.79373562],[125.92,7.1522],[125.96,5.60212912]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189311791,[[125.82,4.61545002],[125.8,10.95233562],[125.79,129.33176421],[125.78,136.65853889],[125.73,23.82]],[[125.85,0.05376271],[125.87,4.93],[125.9,3.79373562],[125.92,7.1522],[125.93,163.79721709]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189312182,[[125.83,4.56],[125.82,50.76918564],[125.81,111.3438],[125.8,111.3563],[125.79,129.33176421]],[[125.92,4.93],[125.93,9.54185271],[125.94,7.151],[125.96,116.82682912],[125.98,111.2092]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189312394,[[125.85,4.56],[125.84,3.79373562],[125.82,46.92],[125.81,111.3438],[125.8,111.3563]],[[125.92,4.93],[125.93,9.54185271],[125.94,7.151],[125.96,116.82682912],[125.98,111.2092]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189312395,[[125.85,4.56],[125.84,3.79373562],[125.82,46.92],[125.81,111.3438],[125.8,111.3563]],[[125.92,4.93],[125.93,3.79373562],[125.94,7.151],[125.95,46.82],[125.96,116.97390859]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189312694,[[125.85,4.56],[125.84,3.79373562],[125.82,158.2561],[125.81,111.3438],[125.8,111.3563]],[[125.92,4.93],[125.94,10.94473562],[125.95,46.82],[125.96,116.97390859],[178.83,11.68060115]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189312895,[[125.85,4.56],[125.84,3.79373562],[125.82,158.2561],[125.81,111.3438],[125.8,111.3563]],[[125.92,4.93],[125.94,10.94473562],[125.95,46.82],[125.96,116.97390859],[126.32,127.94960811]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189313081,[[125.85,4.56],[125.84,3.79373562],[125.82,158.2561],[125.81,111.3438],[125.8,111.3563]],[[125.92,4.93],[125.94,10.94473562],[125.95,46.82],[125.96,116.97390859],[126.24,34.40677137]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189313286,[[125.87,0.05491537],[125.85,4.56],[125.84,3.79373562],[125.82,158.2561],[125.81,111.3438]],[[125.9,0.05993177],[125.91,4.93],[125.94,10.94473562],[125.95,46.82],[125.96,116.97390859]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189313685,[[125.87,0.05491537],[125.85,4.56],[125.84,10.95003562],[125.82,158.2561],[125.81,111.3438]],[[125.9,0.05993177],[125.91,4.93],[125.94,10.94473562],[125.95,46.82],[125.96,116.97390859]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189313884,[[125.87,0.05491537],[125.85,4.56],[125.84,10.95003562],[125.82,158.2561],[125.81,111.3438]],[[125.9,0.05993177],[125.91,4.93],[125.94,10.94473562],[125.95,46.82],[125.96,111.2247]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189314491,[[125.87,0.05491537],[125.85,4.56],[125.84,7.1563],[125.82,158.2561],[125.81,111.3438]],[[125.9,0.05993177],[125.91,4.93],[125.94,10.94473562],[125.95,46.82],[125.96,111.2247]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189314683,[[125.87,0.05491537],[125.85,4.56],[125.84,10.95003562],[125.82,158.2561],[125.81,111.3438]],[[125.9,0.05993177],[125.91,4.93],[125.94,10.94473562],[125.95,46.82],[125.96,111.2247]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189316393,[[125.87,0.05491537],[125.86,4.68],[125.85,7.1556],[125.84,3.79373562],[125.83,111.3263]],[[125.9,0.05993177],[125.91,4.93],[125.94,3.79373562],[125.95,46.82],[125.96,7.1501]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189317195,[[125.87,0.05491537],[125.86,4.68],[125.85,7.1556],[125.84,3.79373562],[125.83,111.3263]],[[125.95,46.82],[125.96,7.1501]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189317196,[[125.87,4.73491537],[125.86,10.94873562],[125.85,111.3119],[125.84,111.322],[125.83,111.3263]],[[125.93,4.7],[125.95,46.82],[125.97,3.79373562],[125.98,7.1489],[126.03,125.4533]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189317388,[[125.87,4.68],[125.86,10.94873562],[125.85,111.3119],[125.84,111.322],[125.83,111.3263]],[[125.93,4.7],[125.95,46.82],[125.97,3.79373562],[125.98,7.1489],[126.01,5.74443703]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189317701,[[125.87,4.68],[125.86,10.94873562],[125.85,111.3119],[125.84,111.322],[125.83,111.3263]],[[125.93,4.7],[125.95,46.82],[125.97,10.94313562],[126.01,5.74443703],[126.27,34.40677137]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189318198,[[125.89,0.0519797],[125.87,4.68],[125.86,10.94873562],[125.85,111.3119],[125.84,111.322]],[[125.91,0.05638077],[125.93,4.7],[125.95,46.82],[125.97,10.94313562],[126.01,5.74443703]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189318700,[[125.89,4.7319797],[125.88,115.07793562],[125.87,111.2904],[125.86,158.2245],[125.85,111.3119]],[[125.98,4.7],[126.01,5.74443703],[126.03,111.1609],[126.04,111.1555],[126.07,468.6251061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189318897,[[125.89,4.68],[125.86,3.79373562],[125.85,111.3119],[125.83,14.8576588],[125.82,111.3343]],[[125.95,4.7],[125.96,3.79373562],[125.99,111.197],[126.0,111.1864],[126.01,111.1772]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189319104,[[125.87,4.68],[125.86,46.92],[125.85,111.3119],[125.84,3.79373562],[125.82,126.1919588]],[[125.95,4.7],[125.96,3.79373562],[125.99,111.197],[126.0,112.5682846],[126.01,111.1772]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189319299,[[125.87,4.68],[125.86,46.92],[125.85,111.3119],[125.84,3.79373562],[125.82,111.3343]],[[125.95,4.7],[125.96,3.79373562],[125.99,111.197],[126.0,112.5682846],[126.01,111.1772]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189319797,[[125.9,0.05637705],[125.87,4.68],[125.86,46.92],[125.85,111.3119],[125.84,3.79373562]],[[125.92,0.05541512],[125.93,4.7],[125.96,3.79373562],[125.99,111.197],[126.0,112.5682846]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189319997,[[125.87,4.68],[125.86,46.92],[125.85,111.3119],[125.84,3.79373562],[125.78,383.22363889]],[[125.92,0.05541512],[125.93,4.7],[125.96,3.79373562],[125.99,111.197],[126.0,112.5682846]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189320596,[[125.87,4.68],[125.86,46.92],[125.85,118.4676],[125.84,3.79373562],[125.81,111.3435]],[[125.92,0.05541512],[125.93,4.7],[125.96,3.79373562],[125.97,7.1495],[125.99,111.197]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189321102,[[125.88,0.0523196],[125.87,4.68],[125.86,46.92],[125.85,118.4676],[125.84,3.79373562]],[[125.92,0.05541512],[125.93,4.7],[125.96,3.79373562],[125.97,7.1495],[125.99,111.197]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189321690,[[125.88,0.0523196],[125.87,4.68],[125.86,46.92],[125.85,7.1557],[125.84,3.79373562]],[[125.92,0.05541512],[125.93,4.7],[125.96,3.79373562],[125.97,7.1495],[125.98,111.2036]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189321900,[[125.88,0.0523196],[125.87,4.68],[125.86,46.92],[125.85,7.1557],[125.84,3.79373562]],[[125.92,0.05541512],[125.93,4.7],[125.94,3.79373562],[125.97,7.1495],[125.98,111.2036]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189330012,[[125.88,0.0523196],[125.85,11.8357],[125.84,3.79373562],[125.76,209.13151174],[123.75,118.6676814]],[[125.92,0.05541512],[125.94,3.79373562],[125.97,7.1495],[125.98,111.2036]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189330013,[[125.88,0.0523196],[125.85,11.8357],[125.84,3.79373562],[125.76,209.13151174],[123.75,118.6676814]],[[125.92,4.75541512],[125.94,3.79373562],[125.97,111.2122],[125.98,111.2036],[126.0,1.3818846]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189330213,[[125.88,0.0523196],[125.85,11.8357],[125.84,50.71373562],[125.77,19.81021174],[125.76,189.3213]],[[125.92,4.75541512],[125.94,3.79373562],[125.97,111.2122],[125.98,111.2036],[126.0,1.3818846]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189330506,[[125.88,0.0023196],[125.85,4.68],[125.83,7.1567],[125.82,115.12803562],[125.81,111.3435]],[[125.92,4.75541512],[125.97,111.2122],[125.98,111.2036],[126.0,1.3818846]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189330507,[[125.88,0.0023196],[125.85,4.68],[125.83,7.1567],[125.82,115.12803562],[125.81,111.3435]],[[125.91,4.7],[125.92,3.84915074],[125.96,158.0212],[125.97,111.2122],[125.98,111.2036]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189330805,[[125.88,0.0023196],[125.85,4.68],[125.83,54.0567],[125.82,115.12803562],[125.81,111.3435]],[[125.91,4.7],[125.92,3.84915074],[125.96,158.0212],[125.97,111.2122],[125.98,111.2036]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189331706,[[125.88,0.0023196],[125.85,4.68],[125.83,54.0567],[125.82,115.12803562],[125.81,111.3435]],[[125.91,4.7],[125.92,3.84915074],[125.94,7.1512],[125.96,158.0212],[125.97,111.2122]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189332205,[[125.88,0.0023196],[125.85,4.68],[125.83,54.0567],[125.82,115.12803562],[125.81,111.3435]],[[125.91,4.7],[125.92,3.84915074],[125.94,7.1512],[125.95,111.2298],[125.96,158.0212]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189332902,[[125.88,0.0023196],[125.83,58.7367],[125.82,115.12803562],[125.81,111.3435],[125.76,42.07351174]],[[125.91,4.7],[125.92,3.84915074],[125.93,7.1516],[125.95,111.2298],[125.96,158.0212]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189333098,[[125.88,0.0023196],[125.83,58.7367],[125.82,115.12803562],[125.81,111.3435],[125.76,22.2633]],[[125.91,4.7],[125.92,3.84915074],[125.93,7.1516],[125.95,111.2298],[125.96,158.0212]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189333711,[[125.88,0.0023196],[125.83,11.8367],[125.82,115.12803562],[125.81,111.3435],[125.76,22.2633]],[[125.91,4.7],[125.92,3.84915074],[125.93,7.1516],[125.95,111.2298],[125.96,158.0212]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189333909,[[125.83,11.8367],[125.82,158.2343],[125.81,115.13614016],[125.76,22.2633]],[[125.91,4.7],[125.92,3.84805528],[125.93,7.1516],[125.95,111.2298],[125.96,158.0212]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189334106,[[125.83,11.8367],[125.82,158.2343],[125.81,115.13614016],[125.76,22.2633]],[[125.91,4.7],[125.92,3.79264016],[125.93,7.1516],[125.95,111.2298],[125.96,158.0212]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189334317,[[125.83,11.8367],[125.82,158.2343],[125.81,115.13614016],[125.76,42.07351174],[125.75,631.1984]],[[125.91,4.7],[125.92,3.79264016],[125.93,7.1516],[125.95,111.2298],[125.96,158.0212]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189334813,[[125.86,0.06076317],[125.83,11.8367],[125.82,158.2343],[125.81,115.13614016],[125.76,42.07351174]],[[125.88,0.05451718],[125.9,4.7],[125.92,3.79264016],[125.93,7.1516],[125.95,111.2298]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189335116,[[125.86,0.06076317],[125.83,11.8367],[125.82,111.3343],[125.81,115.13614016],[125.76,42.07351174]],[[125.88,0.05451718],[125.9,4.7],[125.92,3.79264016],[125.93,7.1516],[125.95,111.2298]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189335310,[[125.86,0.06076317],[125.83,11.8367],[125.82,158.2543],[125.81,115.13614016],[125.76,42.07351174]],[[125.88,0.05451718],[125.9,4.7],[125.92,3.79264016],[125.93,7.1516],[125.95,111.2298]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189337912,[[125.86,0.06076317],[125.84,4.68],[125.83,7.1567],[125.82,158.2543],[125.81,115.13614016]],[[125.88,0.05451718],[125.9,4.7],[125.93,7.1516],[125.95,111.2298],[127.95,98.67036356]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189338118,[[125.86,0.06076317],[125.84,4.68],[125.83,7.1567],[125.82,158.2543],[125.81,115.13614016]],[[125.88,0.05451718],[125.9,4.7],[125.92,3.79264016],[125.93,7.1516],[125.95,111.2298]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189340807,[[125.86,0.00076317],[125.83,11.8367],[125.82,46.92],[125.81,115.13614016],[125.76,133.6511]],[[125.88,4.75451718],[125.92,3.79264016],[125.93,7.1516],[125.95,111.2298],[178.83,11.68060115]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189341007,[[125.86,0.00076317],[125.83,11.8367],[125.82,46.92],[125.81,115.13614016],[125.76,133.6511]],[[125.88,4.75451718],[125.92,3.79264016],[125.93,7.1516],[125.95,111.2298],[126.11,19.66101221]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189341312,[[125.86,0.00076317],[125.83,11.8367],[125.82,46.92],[125.81,115.13614016],[125.8,111.3546]],[[125.88,4.75451718],[125.92,3.79264016],[125.93,7.1516],[125.95,111.2298],[126.04,343.2810061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189341501,[[125.86,0.00076317],[125.83,11.8367],[125.82,46.92],[125.81,115.13614016],[125.8,126.2122588]],[[125.88,4.75451718],[125.93,7.1516],[125.95,111.2298],[126.04,343.2810061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189341502,[[125.86,0.00076317],[125.83,11.8367],[125.82,46.92],[125.81,115.13614016],[125.8,126.2122588]],[[125.88,0.05451718],[125.9,4.7],[125.93,7.1516],[125.95,111.2298],[126.04,333.4505]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189341707,[[125.86,4.68076317],[125.83,115.12334016],[125.82,158.2594],[125.81,111.3435],[125.8,126.2122588]],[[125.94,4.7],[125.95,10.94314016],[125.96,46.8],[126.01,459.0016],[126.02,111.1729]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189342015,[[125.86,4.68076317],[125.83,115.12334016],[125.82,158.2594],[125.81,111.3435]],[[125.94,4.7],[125.95,10.94314016],[125.96,46.8],[126.01,459.0016],[126.02,111.1729]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189342016,[[125.86,4.68],[125.85,3.79264016],[125.84,111.3207],[125.83,111.3307],[125.82,158.2594]],[[125.94,4.7],[125.96,46.8],[125.98,111.2041],[126.01,125.4738],[126.02,111.1729]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189342203,[[125.86,4.68],[125.85,3.79264016],[125.84,111.3207],[125.83,111.3307],[125.82,173.1170588]],[[125.94,4.7],[125.96,50.59264016],[125.98,111.2041],[126.01,125.4738],[126.02,111.1729]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189342602,[[125.89,0.05911513],[125.86,4.68],[125.85,3.79264016],[125.84,111.3207],[125.83,111.3307]],[[125.91,0.0538962],[125.94,4.7],[125.96,50.59264016],[125.98,111.2041],[126.01,125.4738]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189342925,[[125.89,0.05911513],[125.86,4.68],[125.85,3.79264016],[125.84,111.3207],[125.83,111.3307]],[[125.91,0.0538962],[125.93,4.7],[125.96,50.59264016],[125.98,111.2041],[126.01,125.4738]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189343623,[[125.89,0.05911513],[125.86,11.8351],[125.85,3.79264016],[125.84,111.3207],[125.83,111.3307]],[[125.91,0.0538962],[125.93,4.7],[125.96,57.74254016],[125.98,111.2041],[126.01,125.4738]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189345620,[[125.89,0.05911513],[125.86,11.8351],[125.84,111.3207],[125.83,111.3307],[125.69,129.98787054]],[[125.91,0.0538962],[125.92,4.87],[125.96,57.74254016],[125.98,111.2041],[126.01,125.4738]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189345920,[[125.89,0.05911513],[125.86,11.8351],[125.84,115.11334016],[125.83,111.3307],[125.69,129.98787054]],[[125.91,0.0538962],[125.92,4.87],[125.96,57.74254016],[125.98,111.2041],[126.01,125.4738]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189347025,[[125.89,0.05911513],[125.86,11.8351],[125.84,115.11334016],[125.83,111.3307],[125.76,189.3213]],[[125.91,0.0538962],[125.92,4.87],[125.96,57.74254016],[125.98,111.2041],[126.01,125.4738]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189349227,[[125.84,11.9761],[125.82,115.13204016],[125.8,14.8576588],[125.78,470.78383889],[125.77,135.1989]],[[125.91,4.9238962],[125.94,3.79264016],[125.96,158.0211],[125.97,111.215],[125.98,111.2041]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189349419,[[125.84,58.8761],[125.82,115.13204016],[125.79,17.96666421],[125.78,470.78383889],[125.77,143.1409]],[[125.91,4.9238962],[125.92,3.79264016],[125.96,158.0211],[125.97,111.215],[125.98,111.2041]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189350122,[[125.85,4.82],[125.84,54.0561],[125.82,115.13204016],[125.79,17.96666421],[125.78,470.78383889]],[[125.91,4.9238962],[125.92,3.79264016],[125.96,158.0211],[125.97,111.215],[125.98,111.2041]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189350320,[[125.87,0.0533399],[125.85,4.82],[125.84,54.0561],[125.82,115.13204016],[125.79,17.96666421]],[[125.91,4.9238962],[125.92,3.79264016],[125.96,158.0211],[125.97,111.215],[125.98,111.2041]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189350623,[[125.87,0.0533399],[125.85,4.82],[125.84,54.0561],[125.82,115.13204016],[125.79,17.96666421]],[[125.91,4.9238962],[125.92,3.79264016],[125.94,7.151],[125.96,158.0211],[125.97,111.215]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189351926,[[125.83,4.82],[125.82,7.1573],[125.79,17.96666421],[125.78,144.59663889],[125.76,125.7108]],[[125.91,4.9238962],[125.92,3.79264016],[125.93,7.1516],[125.95,111.232],[125.96,158.0211]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189352132,[[125.83,4.82],[125.82,7.1573],[125.81,158.2435],[125.8,3.79264016],[125.79,3.10900541]],[[125.89,4.87],[125.9,3.79264016],[125.93,7.1516],[125.95,111.232],[125.96,158.0211]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189353020,[[125.85,0.05097226],[125.83,4.82],[125.82,7.1573],[125.81,158.2435],[125.8,3.79264016]],[[125.87,0.0569577],[125.89,4.87],[125.9,3.79264016],[125.93,7.1516],[125.95,111.232]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189355434,[[125.85,0.05097226],[125.83,4.82],[125.82,7.1573],[125.81,46.9],[125.8,3.79264016]],[[125.87,0.0569577],[125.89,4.87],[125.9,3.79264016],[125.92,7.1522],[125.94,111.2386]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189358438,[[125.85,0.05097226],[125.83,4.82],[125.82,7.1573],[125.81,46.9],[125.8,3.79264016]],[[125.87,0.0569577],[125.88,4.87],[125.9,3.79264016],[125.92,7.1522],[125.94,111.2386]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189358743,[[125.85,0.00097226],[125.82,7.1573],[125.81,51.72],[125.8,3.79264016],[125.47,64.22564228]],[[125.87,0.0569577],[125.88,4.87],[125.9,3.79264016],[125.92,7.1522],[125.94,111.2386]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189359339,[[125.85,0.00097226],[125.82,7.1573],[125.81,51.72],[125.8,14.8576588],[125.79,114.47230541]],[[125.87,0.0569577],[125.88,4.87],[125.92,13.07970037],[125.94,111.2386],[126.0,7.30938497]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189359640,[[125.85,0.00097226],[125.82,7.1573],[125.81,51.72],[125.8,14.8576588],[125.79,114.47230541]],[[125.87,0.0569577],[125.92,13.07970037],[125.94,111.2386],[126.0,7.30938497]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189359641,[[125.85,0.00097226],[125.82,7.1573],[125.81,51.72],[125.8,14.8576588],[125.79,114.47230541]],[[125.87,4.9269577],[125.92,13.07970037],[125.94,111.2386],[126.0,7.30938497],[126.01,357.6544061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189360142,[[125.85,0.00097226],[125.82,7.1573],[125.81,4.82],[125.8,14.8576588],[125.79,114.47230541]],[[125.87,4.9269577],[125.92,13.07970037],[125.94,111.2386],[126.0,7.30938497],[126.01,347.8239]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189360343,[[125.85,0.00097226],[125.82,7.1573],[125.81,4.82],[125.8,61.7776588],[125.79,114.47230541]],[[125.87,4.9269577],[125.92,13.07970037],[125.94,111.2386],[126.0,7.30938497],[126.01,347.8239]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189360744,[[125.85,0.00097226],[125.82,7.1573],[125.81,4.82],[125.8,46.92],[125.79,129.32996421]],[[125.87,4.9269577],[125.91,7.1528],[125.92,5.92750037],[125.93,111.2474],[125.94,111.2386]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189361544,[[125.85,0.00097226],[125.82,7.1573],[125.81,4.82],[125.8,61.7776588],[125.79,114.47230541]],[[125.87,4.9269577],[125.91,7.1528],[125.92,5.92750037],[125.93,111.2474],[125.94,111.2386]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189362136,[[125.85,0.00097226],[125.82,7.1573],[125.81,4.82],[125.8,46.92],[125.79,129.32996421]],[[125.87,4.9269577],[125.91,7.1528],[125.92,5.92750037],[125.93,111.2474],[125.94,111.2386]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189367342,[[125.85,0.00097226],[125.82,11.9773],[125.8,46.92],[125.79,129.32996421],[125.06,158.2235752]],[[125.87,4.9269577],[125.91,7.1528],[125.92,5.92750037],[125.93,111.2474],[125.94,111.2386]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189370152,[[125.85,0.00097226],[125.82,11.9773],[125.8,46.92],[125.79,129.32996421],[125.69,24.78995537]],[[125.87,4.9269577],[125.91,7.1528],[125.92,5.92750037],[125.93,111.2474],[125.94,111.2386]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189370450,[[125.85,0.00097226],[125.82,11.9773],[125.8,46.92],[125.79,129.32996421],[125.7,24.78995537]],[[125.87,4.9269577],[125.91,7.1528],[125.92,5.92750037],[125.93,111.2474],[125.94,111.2386]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189371950,[[125.85,0.00097226],[125.82,4.82],[125.8,54.0784],[125.79,129.32996421],[125.7,24.78995537]],[[125.87,4.9269577],[125.91,7.1528],[125.92,5.92750037],[125.93,111.2474],[125.94,111.2386]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189372153,[[125.85,0.00097226],[125.82,4.82],[125.8,54.0784],[125.79,114.47230541],[125.78,151.51229769]],[[125.87,4.9269577],[125.91,7.1528],[125.92,5.92750037],[125.93,111.2474],[125.94,111.2386]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189373353,[[125.8,11.6684],[125.79,3.10900541],[125.78,40.14209769],[125.76,119.3315],[125.74,43.63021174]],[[125.87,4.9269577],[125.91,111.2655],[125.92,117.18480037],[125.93,111.2474],[125.94,111.2386]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189373550,[[125.8,11.6684],[125.79,3.10900541],[125.78,72.20443889],[125.77,132.16405917],[125.76,111.3895]],[[125.87,4.9269577],[125.91,111.2655],[125.92,117.18480037],[125.93,111.2474],[125.94,111.2386]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189374045,[[125.8,11.6684],[125.79,3.10900541],[125.78,72.20443889],[125.77,132.16405917],[125.76,111.3895]],[[125.87,4.9269577],[125.9,46.82],[125.91,111.2655],[125.92,117.18480037],[125.93,111.2474]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189374552,[[125.82,0.05869569],[125.8,11.6684],[125.79,3.10900541],[125.78,72.20443889],[125.77,132.16405917]],[[125.87,4.9269577],[125.89,7.154],[125.9,46.82],[125.91,111.2655],[125.92,117.18480037]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189376949,[[125.82,0.05869569],[125.8,11.6684],[125.79,3.10900541],[125.78,72.20443889],[125.77,117.30640037]],[[125.87,4.9269577],[125.89,7.154],[125.9,46.82],[125.91,111.2655],[125.92,117.18480037]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189377146,[[125.82,0.05869569],[125.8,11.6684],[125.79,3.10900541],[125.78,72.20443889],[125.77,132.16405917]],[[125.87,4.9269577],[125.89,7.154],[125.9,46.82],[125.91,111.2655],[125.92,117.18480037]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189378348,[[125.82,0.05869569],[125.8,11.6684],[125.79,3.10900541],[125.78,72.20443889],[125.77,117.30640037]],[[125.87,4.9269577],[125.89,7.154],[125.9,46.82],[125.91,111.2655],[125.92,117.18480037]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189381062,[[125.82,0.05869569],[125.81,4.65],[125.8,7.1584],[125.79,3.10900541],[125.78,183.57883889]],[[125.87,4.9269577],[125.9,46.82],[125.91,7.153],[125.92,117.18480037],[125.97,111.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189381258,[[125.82,4.70869569],[125.8,7.1584],[125.79,3.10900541],[125.78,183.57883889],[125.77,132.16405917]],[[125.87,4.9269577],[125.91,7.153],[125.92,164.00480037],[125.97,111.2171],[126.03,14.74575916]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189381558,[[125.82,4.70869569],[125.8,7.1584],[125.79,3.10900541],[125.78,198.43649769],[125.77,117.30640037]],[[125.87,4.9269577],[125.91,7.153],[125.92,164.00480037],[125.97,111.2171],[126.0,186.30938497]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189384261,[[125.82,4.70869569],[125.8,7.1584],[125.79,3.10900541],[125.78,183.57883889],[125.77,132.16405917]],[[125.87,4.9269577],[125.91,7.153],[125.92,164.00480037],[125.97,111.2171],[126.0,186.30938497]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189384957,[[125.82,4.70869569],[125.81,7.1579],[125.79,114.47460541],[125.78,183.57883889],[125.77,132.16405917]],[[125.87,4.9269577],[125.91,7.153],[125.92,52.74750037],[125.97,111.2171],[126.0,186.30938497]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189384958,[[125.82,4.70869569],[125.81,7.1579],[125.79,114.47460541],[125.78,183.57883889],[125.77,132.16405917]],[[125.87,4.9269577],[125.91,7.153],[125.92,52.74750037],[125.97,111.2171],[125.98,459.1218]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189385158,[[125.82,4.70869569],[125.81,7.1579],[125.79,114.47460541],[125.78,183.57883889],[125.77,132.16405917]],[[125.87,4.9269577],[125.91,7.153],[125.92,52.74750037],[125.96,5.53924148],[125.97,111.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189390166,[[125.82,4.70869569],[125.81,7.1579],[125.79,114.47460541],[125.78,198.43649769],[125.77,117.30640037]],[[125.87,4.9269577],[125.91,7.153],[125.92,52.74750037],[125.96,5.53924148],[125.97,111.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189391164,[[125.82,0.05869569],[125.8,4.65],[125.79,10.26820541],[125.78,1.38268073],[125.77,126.2365588]],[[125.87,4.9269577],[125.88,7.1544],[125.89,5.92750037],[125.91,111.2665],[125.92,158.0824]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189391364,[[125.82,0.05869569],[125.8,4.65],[125.79,3.10900541],[125.78,46.92],[125.77,111.3789]],[[125.87,4.9269577],[125.88,7.1544],[125.89,5.92750037],[125.91,111.2665],[125.92,164.00990037]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189391568,[[125.82,0.05869569],[125.8,4.65],[125.79,3.10900541],[125.78,46.92],[125.76,111.3895]],[[125.87,4.9269577],[125.88,7.1544],[125.89,5.92750037],[125.9,111.275],[125.91,111.2665]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189391958,[[125.82,0.05869569],[125.8,4.65],[125.79,3.10900541],[125.78,46.92],[125.76,112.77237304]],[[125.87,4.9269577],[125.88,7.1544],[125.89,5.92750037],[125.9,111.275],[125.91,111.2665]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189392761,[[125.82,0.05869569],[125.8,4.65],[125.79,3.10900541],[125.78,46.92],[125.77,7.1601]],[[125.87,4.9269577],[125.88,7.1544],[125.89,5.92750037],[125.9,111.275],[125.91,111.2665]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189399571,[[125.8,4.65],[125.79,3.10900541],[125.78,46.92],[125.77,7.1601]],[[125.87,4.9269577],[125.88,7.1544],[125.89,5.92750037],[125.9,111.275],[125.91,111.2665]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189399572,[[125.8,4.65],[125.79,3.10900541],[125.78,46.92],[125.77,7.1601],[124.92,173.05707727]],[[125.87,4.9269577],[125.88,7.1544],[125.89,5.92750037],[125.9,111.275],[125.91,111.2665]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189399773,[[125.79,2.78825016],[125.76,4.65],[125.74,126.2635588],[125.72,111.4239],[125.71,111.432]],[[125.84,4.41],[125.86,5.92750037],[125.87,0.0569577],[125.88,111.292],[125.89,111.2879]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189399969,[[125.76,4.65],[125.74,111.4059],[125.73,126.2773588],[125.72,158.3439],[125.71,117.35950037]],[[125.84,4.41],[125.86,5.92750037],[125.88,111.292],[125.89,117.03260298],[125.96,9.8305061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189400173,[[125.76,4.65],[125.73,126.2773588],[125.72,158.3439],[125.71,117.35950037],[125.68,465.65771174]],[[125.84,4.41],[125.86,5.92750037],[125.87,111.3005],[125.88,111.292],[125.89,117.03260298]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189400373,[[125.76,4.65],[125.73,126.2773588],[125.72,158.3439],[125.71,117.35950037],[125.68,465.65771174]],[[125.84,4.41],[125.86,5.92750037],[125.87,111.3005],[125.88,111.292],[125.89,111.2879]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189400676,[[125.79,0.05860101],[125.77,4.65],[125.75,7.1613],[125.74,126.2683588],[125.73,112.80293032]],[[125.86,5.92750037],[125.88,111.292],[125.89,111.2879]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189400677,[[125.79,0.05860101],[125.77,4.65],[125.75,7.1613],[125.74,126.2683588],[125.73,112.80293032]],[[125.81,0.0564508],[125.83,4.41],[125.86,13.08340037],[125.88,111.292],[125.89,111.2879]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189400974,[[125.79,0.05860101],[125.77,4.65],[125.75,7.1613],[125.74,149.92423059],[125.73,112.80293032]],[[125.81,0.05068361],[125.83,4.41],[125.86,13.08340037],[125.88,111.292],[125.89,111.2879]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189401361,[[125.79,0.05860101],[125.77,4.65],[125.75,7.1613],[125.74,23.65587179],[125.73,127.66058912]],[[125.81,0.05068361],[125.83,4.41],[125.85,7.1562],[125.86,5.92750037],[125.87,111.3011]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189401568,[[125.79,0.05860101],[125.77,4.65],[125.75,7.1613],[125.74,46.92],[125.73,127.66058912]],[[125.81,0.05068361],[125.82,4.41],[125.85,7.1562],[125.86,5.92750037],[125.87,111.3011]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189402268,[[125.79,0.05860101],[125.77,4.65],[125.75,7.1613],[125.74,46.92],[125.73,127.66058912]],[[125.81,0.05068361],[125.82,4.41],[125.85,7.1562],[125.86,5.93322869],[125.87,111.3011]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189403077,[[125.79,0.05860101],[125.77,4.65],[125.75,7.1613],[125.74,46.94],[125.73,127.66058912]],[[125.81,0.05068361],[125.82,4.41],[125.85,7.1562],[125.86,5.93322869],[125.87,111.3011]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189404978,[[125.79,0.05860101],[125.77,4.65],[125.75,7.1613],[125.74,182.27608357],[125.73,127.66058912]],[[125.81,0.05068361],[125.82,4.41],[125.86,5.93322869],[125.87,7.1552],[125.93,111.2528]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189405363,[[125.79,0.05860101],[125.78,4.44],[125.76,7.1607],[125.74,182.27608357],[125.73,127.66058912]],[[125.86,5.93322869],[125.87,7.1552],[125.93,111.2528],[125.94,111.2429],[126.19,295.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189405572,[[125.79,0.05860101],[125.78,4.44],[125.76,7.1607],[125.75,111.4008],[125.74,182.27608357]],[[125.86,5.93322869],[125.87,7.1552],[125.92,58.29709307],[125.93,111.2528],[125.94,111.2429]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189406075,[[125.79,0.05860101],[125.78,4.44],[125.77,7.1603],[125.75,111.4008],[125.74,182.27608357]],[[125.86,5.93322869],[125.87,7.1552],[125.92,58.29709307],[125.93,111.2528],[125.94,111.2429]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189406470,[[125.79,4.49860101],[125.77,7.1603],[125.75,111.4008],[125.74,188.20931226],[125.52,129.87160965]],[[125.84,0.05572773],[125.87,7.1552],[125.89,117.22112869],[125.92,52.36386438],[125.93,111.2528]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189406675,[[125.8,4.49432325],[125.77,7.1603],[125.75,111.4008],[125.74,203.06697106],[125.73,112.80293032]],[[125.84,0.05572773],[125.87,7.1552],[125.89,117.22112869],[125.92,52.36386438],[125.93,111.2528]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189407280,[[125.8,4.49432325],[125.79,7.1592],[125.77,111.3836],[125.76,111.3929],[125.75,111.4008]],[[125.84,0.05572773],[125.89,13.08722869],[125.92,52.36386438],[125.93,111.2528],[125.95,459.2326]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189407583,[[125.8,4.49432325],[125.79,7.1592],[125.77,111.3836],[125.76,111.3929],[125.75,111.4008]],[[125.84,0.05572773],[125.85,4.8],[125.89,13.08722869],[125.92,52.55968335],[125.93,116.79666438]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189408578,[[125.8,4.49432325],[125.79,7.1592],[125.77,111.3836],[125.76,111.3929],[125.75,126.2584588]],[[125.84,0.05572773],[125.85,4.8],[125.89,13.08722869],[125.92,52.55968335],[125.93,116.79666438]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189409984,[[125.8,4.49432325],[125.79,7.1592],[125.77,111.3836],[125.76,111.3929],[125.75,132.19168749]],[[125.84,0.05572773],[125.85,4.8],[125.88,7.1544],[125.89,5.93322869],[125.92,52.55968335]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189410980,[[125.81,4.44],[125.8,0.05432325],[125.79,111.3659],[125.78,111.3742],[125.77,111.3836]],[[125.89,10.73322869],[125.9,7.1535],[125.92,116.99918335],[125.95,125.5358],[125.98,343.4459061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189411183,[[125.81,4.44],[125.79,111.3659],[125.78,111.3742],[125.77,126.2412588],[125.76,111.3929]],[[125.89,10.73322869],[125.9,7.1535],[125.92,116.99918335],[125.95,125.5358],[125.98,343.4459061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189411184,[[125.81,4.44],[125.79,111.3659],[125.78,111.3742],[125.77,126.2412588],[125.76,111.3929]],[[125.89,4.8],[125.9,7.1535],[125.92,164.03272869],[125.93,111.2528],[125.95,125.5358]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189412182,[[125.84,0.05388739],[125.81,4.44],[125.79,111.3659],[125.78,111.3742],[125.77,126.2412588]],[[125.86,0.0609638],[125.88,4.8],[125.9,7.1535],[125.92,164.03272869],[125.93,111.2528]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189412379,[[125.84,0.05388739],[125.81,4.44],[125.78,7.1595],[125.77,126.2412588],[125.74,182.27728357]],[[125.86,0.0609638],[125.88,4.8],[125.9,7.1535],[125.92,164.03272869],[125.93,111.2528]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189412877,[[125.84,0.05388739],[125.81,4.44],[125.78,7.1595],[125.77,132.17448749],[125.74,182.27728357]],[[125.86,0.0609638],[125.88,4.8],[125.9,7.1535],[125.92,164.03272869],[125.93,111.2528]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189413279,[[125.81,4.44],[125.77,20.79088749],[125.76,7.1607],[125.74,135.33728357],[125.73,33.18523032]],[[125.86,4.8609638],[125.9,111.2777],[125.91,111.2689],[125.92,164.03272869],[125.93,111.2528]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189413479,[[125.81,4.44],[125.78,46.94],[125.77,5.93322869],[125.76,22.0183588],[125.74,135.33728357]],[[125.86,4.8609638],[125.89,5.93322869],[125.9,111.2777],[125.91,111.2689],[125.92,158.0995]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189414284,[[125.82,0.05493338],[125.81,4.44],[125.78,46.94],[125.77,5.93322869],[125.76,22.0183588]],[[125.86,4.8609638],[125.89,5.93322869],[125.9,111.2777],[125.91,111.2689],[125.92,158.0995]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189414784,[[125.82,0.05493338],[125.81,4.44],[125.78,46.94],[125.77,5.93322869],[125.76,22.0183588]],[[125.86,4.8609638],[125.88,7.1547],[125.89,5.93322869],[125.9,111.2777],[125.91,111.2689]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189416180,[[125.82,0.05493338],[125.81,4.44],[125.78,46.94],[125.77,13.09352869],[125.76,14.8576588]],[[125.86,4.8609638],[125.88,7.1547],[125.89,5.93322869],[125.9,111.2777],[125.91,111.2689]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189416381,[[125.82,0.05493338],[125.81,4.44],[125.78,46.94],[125.77,13.09352869],[125.76,14.8576588]],[[125.86,4.8609638],[125.88,7.1547],[125.9,111.2777],[125.91,111.2689],[125.92,164.03272869]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189416584,[[125.82,0.05493338],[125.81,4.44],[125.78,46.94],[125.77,27.95118749],[125.68,540.11278406]],[[125.86,4.8609638],[125.88,7.1547],[125.9,111.2777],[125.91,111.2689],[125.92,164.03272869]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189418283,[[125.82,0.05493338],[125.81,4.44],[125.78,46.94],[125.77,27.95118749],[125.7,175.0]],[[125.86,4.8609638],[125.88,7.1547],[125.9,111.2777],[125.91,111.2689],[125.92,164.03272869]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189418485,[[125.82,0.05493338],[125.81,4.44],[125.77,27.95118749],[125.7,175.0],[125.64,130.02787054]],[[125.86,4.8609638],[125.88,7.1547],[125.9,111.2777],[125.91,111.2689],[125.92,164.03272869]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189418681,[[125.82,0.05493338],[125.81,4.44],[125.78,46.94],[125.77,27.95118749],[125.7,175.0]],[[125.86,4.8609638],[125.88,7.1547],[125.9,111.2777],[125.91,111.2689],[125.92,164.03272869]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189419491,[[125.82,0.05493338],[125.81,4.44],[125.79,3.79419824],[125.78,46.94],[125.77,22.0179588]],[[125.86,4.8609638],[125.88,7.1547],[125.89,3.79419824],[125.9,111.2777],[125.91,111.2689]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189420289,[[125.82,0.05493338],[125.81,4.44],[125.79,3.79419824],[125.78,54.0997],[125.77,14.8576588]],[[125.86,4.8609638],[125.88,7.1547],[125.89,3.79419824],[125.9,111.2777],[125.91,111.2689]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189422490,[[125.82,0.05493338],[125.81,4.44],[125.79,10.95339824],[125.78,46.94],[125.77,14.8576588]],[[125.86,4.8609638],[125.88,7.1547],[125.89,3.79419824],[125.91,111.2689],[125.96,111.2264]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189422991,[[125.82,0.05493338],[125.81,4.44],[125.79,10.95339824],[125.78,46.94],[125.77,14.8576588]],[[125.86,4.8609638],[125.89,3.79419824],[125.9,7.1536],[125.91,111.2689],[125.96,111.2264]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189424190,[[125.82,0.05493338],[125.81,4.44],[125.79,10.95339824],[125.78,46.94],[125.77,14.8576588]],[[125.86,4.8609638],[125.89,10.94799824],[125.91,111.2689],[125.96,111.2264],[129.44,4.55649146]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189425289,[[125.82,0.05493338],[125.81,4.44],[125.79,10.95339824],[125.78,46.94],[125.77,126.2418588]],[[125.86,4.8609638],[125.89,10.94799824],[125.91,111.2689],[125.96,111.2264],[129.44,4.55649146]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189425589,[[125.82,4.49493338],[125.8,7.1586],[125.79,3.79419824],[125.78,158.3149],[125.77,126.2418588]],[[125.86,0.0609638],[125.89,3.79419824],[125.91,7.153],[125.96,111.2264],[125.97,111.218]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189425787,[[125.82,4.49493338],[125.8,7.1586],[125.79,3.79419824],[125.78,158.3149],[125.77,126.2418588]],[[125.86,0.0609638],[125.88,4.8],[125.89,3.79419824],[125.91,7.153],[125.95,19.87343402]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189426089,[[125.82,4.49493338],[125.8,7.1586],[125.79,3.79419824],[125.78,158.3149],[125.77,126.2418588]],[[125.86,0.0609638],[125.87,4.47],[125.89,3.79419824],[125.91,7.153],[125.95,19.87343402]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189426287,[[125.82,0.05493338],[125.8,11.6586],[125.79,3.79419824],[125.78,158.3149],[125.77,126.2418588]],[[125.86,4.5309638],[125.89,3.79419824],[125.91,111.266],[125.95,19.87343402],[178.06,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189426486,[[125.82,0.05493338],[125.8,11.6586],[125.79,3.79419824],[125.78,158.3149],[125.77,126.2418588]],[[125.86,4.5309638],[125.89,3.79419824],[125.91,111.266],[125.95,14.3016],[178.06,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189426892,[[125.82,0.05493338],[125.81,4.5],[125.8,7.1586],[125.79,3.79419824],[125.78,158.3149]],[[125.86,4.5309638],[125.89,3.79419824],[125.91,111.266],[125.95,14.3016],[178.06,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189427292,[[125.82,0.05493338],[125.81,4.5],[125.8,7.1586],[125.79,3.79419824],[125.78,158.3149]],[[125.86,4.5309638],[125.89,3.79419824],[125.91,111.266],[125.95,14.3016],[133.15,296.01048561]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189427790,[[125.82,0.05493338],[125.81,4.5],[125.8,7.1586],[125.79,3.79419824],[125.78,158.3149]],[[125.86,4.5309638],[125.89,10.94809824],[125.91,111.266],[125.95,14.3016],[126.01,333.5294]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189428893,[[125.82,0.05493338],[125.81,4.5],[125.8,7.1586],[125.79,3.79419824],[125.78,158.3149]],[[125.86,4.5309638],[125.89,10.94809824],[125.91,111.266],[125.95,14.3016],[126.01,348.27515916]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189429196,[[125.82,0.05493338],[125.81,4.5],[125.8,7.1586],[125.79,3.79419824],[125.78,111.3749]],[[125.86,4.5309638],[125.89,10.94809824],[125.91,111.266],[125.95,14.3016],[126.01,348.27515916]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189431686,[[125.82,0.05493338],[125.81,4.5],[125.8,7.1586],[125.79,3.79419824],[125.78,126.2325588]],[[125.86,4.5309638],[125.89,10.94809824],[125.91,111.266],[125.95,14.3016],[126.01,348.27515916]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189432693,[[125.82,0.05493338],[125.81,4.5],[125.8,7.1586],[125.79,3.79419824],[125.78,111.3749]],[[125.86,4.5309638],[125.89,10.94809824],[125.91,111.266],[125.95,14.3016],[126.01,348.27515916]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189432992,[[125.82,0.05493338],[125.81,4.5],[125.8,7.1586],[125.79,3.79419824],[125.78,126.2325588]],[[125.86,4.5309638],[125.89,10.94809824],[125.91,111.266],[125.95,14.3016],[126.01,348.27515916]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189434195,[[125.82,0.05493338],[125.81,4.5],[125.8,7.1586],[125.79,3.79419824],[125.78,111.3749]],[[125.86,4.5309638],[125.89,7.1539],[125.91,111.266],[125.95,14.3016],[126.01,348.27515916]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189434398,[[125.82,0.05493338],[125.81,4.5],[125.8,7.1586],[125.79,3.79419824],[125.78,126.2325588]],[[125.86,4.5309638],[125.89,10.94809824],[125.91,111.266],[125.95,14.3016],[126.01,348.27515916]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189436296,[[125.82,0.05493338],[125.81,4.5],[125.8,7.1586],[125.79,3.79419824],[125.78,126.2325588]],[[125.86,4.5309638],[125.89,7.1539],[125.91,111.266],[125.95,14.3016],[126.01,348.27515916]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189436498,[[125.82,0.05493338],[125.81,4.5],[125.8,7.1586],[125.79,3.79419824],[125.78,126.2325588]],[[125.86,4.5309638],[125.89,10.94809824],[125.91,111.266],[125.95,14.3016],[126.01,348.27515916]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189441804,[[125.82,0.05493338],[125.81,4.5],[125.8,7.1586],[125.78,126.2325588]],[[125.86,4.5309638],[125.89,10.94809824],[125.91,111.266],[125.95,14.3016],[126.01,348.27515916]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189442002,[[125.79,4.68],[125.78,7.1595],[125.77,14.8576588],[125.76,115.18669824],[125.74,31.86758357]],[[125.86,4.5309638],[125.87,3.79419824],[125.89,111.2834],[125.9,111.275],[125.91,111.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189442308,[[125.79,4.68],[125.78,7.1595],[125.76,130.04435704],[125.74,23.92558357],[125.73,25.24323032]],[[125.86,4.47],[125.87,3.79419824],[125.89,111.2834],[125.9,111.275],[125.91,111.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189442688,[[125.79,4.68],[125.78,7.1595],[125.76,14.8576588],[125.74,27.71978181],[125.73,1.38323032]],[[125.84,4.79],[125.85,3.79419824],[125.87,7.1551],[125.89,111.2834],[125.9,111.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189443093,[[125.79,4.68],[125.78,7.1595],[125.75,173.1990588],[125.74,27.71978181],[125.73,1.38323032]],[[125.84,4.79],[125.85,3.79419824],[125.87,7.1551],[125.89,111.2834],[125.9,111.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189443295,[[125.8,0.0511352],[125.79,4.68],[125.78,7.1595],[125.75,173.1990588],[125.74,27.71978181]],[[125.83,0.05996213],[125.84,4.79],[125.85,3.79419824],[125.87,7.1551],[125.89,111.2834]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189447304,[[125.8,0.0511352],[125.77,4.68],[125.76,7.1607],[125.75,173.1990588],[125.74,27.71978181]],[[125.83,4.84996213],[125.85,3.79419824],[125.87,7.1551],[125.89,111.2834],[178.06,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189447507,[[125.8,0.0511352],[125.77,4.68],[125.76,7.1607],[125.75,173.1990588],[125.74,27.71978181]],[[125.83,4.84996213],[125.85,3.79419824],[125.87,7.1551],[125.89,111.2834],[125.97,9.8305061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189447700,[[125.8,0.0511352],[125.77,4.68],[125.76,7.1607],[125.75,173.1990588],[125.74,27.71978181]],[[125.83,4.84996213],[125.85,3.79419824],[125.87,7.1551],[125.89,111.2834],[125.96,9.8305061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189450009,[[125.8,0.0511352],[125.77,4.68],[125.76,7.1607],[125.75,173.1990588],[125.74,27.71978181]],[[125.83,4.84996213],[125.85,3.79419824],[125.87,7.1551],[125.89,111.2834],[125.97,9.8305061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189452111,[[125.77,4.68],[125.75,14.8576588],[125.74,34.88158181],[125.73,48.32323032],[125.72,119.3749]],[[125.83,4.84996213],[125.85,10.95039824],[125.87,111.3005],[125.88,111.2966],[125.89,111.2834]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189452313,[[125.77,4.68],[125.74,49.73924061],[125.73,48.32323032],[125.72,119.3749],[125.7,135.3003]],[[125.83,4.84996213],[125.85,10.95039824],[125.86,46.84],[125.87,111.3005],[125.88,111.2966]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189453203,[[125.77,4.68],[125.74,34.88158181],[125.73,63.18088912],[125.72,119.3749],[125.7,135.3003]],[[125.83,4.84996213],[125.85,10.95039824],[125.86,46.84],[125.87,111.3005],[125.88,111.2966]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189457111,[[125.77,4.68],[125.75,7.1615],[125.74,27.71978181],[125.73,63.18088912],[125.72,119.3749]],[[125.83,4.84996213],[125.85,10.95039824],[125.86,46.84],[125.87,111.3005],[125.88,111.2966]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189457514,[[125.77,4.68],[125.75,7.1615],[125.74,23.92558357],[125.73,63.18088912],[125.72,119.3749]],[[125.83,4.84996213],[125.85,10.95039824],[125.86,46.84],[125.87,111.3005],[125.88,111.2966]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189457722,[[125.77,4.68],[125.75,7.1615],[125.74,23.92558357],[125.73,66.97508736],[125.72,119.3749]],[[125.83,4.84996213],[125.85,10.95039824],[125.86,46.84],[125.87,111.3005],[125.88,111.2966]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189458213,[[125.77,4.68],[125.75,7.1615],[125.74,23.92558357],[125.73,20.03508736],[125.72,119.3749]],[[125.83,4.84996213],[125.85,10.95039824],[125.86,46.84],[125.87,111.3005],[125.88,111.2966]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189458512,[[125.77,4.68],[125.75,7.1615],[125.74,23.92558357],[125.73,20.03508736],[125.72,119.3749]],[[125.83,4.84996213],[125.84,7.1567],[125.85,3.79419824],[125.86,46.84],[125.87,111.3005]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189458716,[[125.75,7.1615],[125.74,23.92558357],[125.73,66.97508736],[125.72,111.4229],[125.7,119.3923]],[[125.83,4.84996213],[125.84,7.1567],[125.85,3.79419824],[125.86,46.84],[125.87,111.3005]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189458902,[[125.75,11.8415],[125.74,23.92558357],[125.73,66.97508736],[125.72,111.4229],[125.7,119.3923]],[[125.8,0.05565028],[125.81,4.79],[125.84,7.1567],[125.85,3.79419824],[125.86,46.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189459515,[[125.76,11.841],[125.74,23.92558357],[125.73,178.38888736],[125.72,111.4229],[125.7,119.3923]],[[125.8,0.05565028],[125.81,4.79],[125.85,3.79419824],[125.86,53.9954],[125.93,111.2534]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189459716,[[125.77,4.68],[125.76,7.161],[125.74,23.92558357],[125.73,178.38888736],[125.72,111.4229]],[[125.8,0.05565028],[125.83,4.79],[125.85,3.79419824],[125.86,53.9954],[125.9,5.56827065]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189465519,[[125.77,4.68],[125.76,7.161],[125.75,3.79419824],[125.74,23.92558357],[125.73,174.59468912]],[[125.83,4.79],[125.86,53.9954],[125.9,5.56827065],[127.24,128.27121043],[177.79,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189465712,[[125.77,4.68],[125.76,7.161],[125.75,3.79419824],[125.74,23.92558357],[125.73,174.59468912]],[[125.83,4.79],[125.85,3.79419824],[125.86,53.9954],[125.9,5.56827065],[126.49,118.40401947]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189466117,[[125.77,4.68],[125.76,7.161],[125.75,3.79419824],[125.74,23.92558357],[125.73,174.59468912]],[[125.83,4.79],[125.85,3.79419824],[125.86,53.9954],[126.49,118.40401947],[178.06,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189466519,[[125.79,0.05646321],[125.77,4.68],[125.76,7.161],[125.75,3.79419824],[125.74,23.92558357]],[[125.81,0.06025705],[125.83,4.79],[125.85,3.79419824],[125.86,53.9954],[126.49,118.40401947]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189466721,[[125.79,4.70646321],[125.75,115.19499824],[125.74,135.33578357],[125.72,135.2829],[125.7,22.2805]],[[125.85,4.62],[125.86,46.84],[125.94,111.2437],[126.49,118.40401947],[178.06,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189466922,[[125.79,4.70646321],[125.77,3.79419824],[125.75,126.2584588],[125.74,135.33578357],[125.73,159.73703032]],[[125.85,4.62],[125.88,3.79419824],[125.91,158.106],[125.92,19.87078454],[125.94,111.2437]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189467114,[[125.79,4.70646321],[125.77,3.79419824],[125.75,111.4008],[125.74,150.19344237],[125.73,159.73703032]],[[125.85,4.62],[125.86,3.79419824],[125.9,5.72742151],[125.91,158.106],[125.92,19.87078454]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189467314,[[125.79,4.70646321],[125.75,115.19499824],[125.74,150.19344237],[125.73,159.73703032],[125.65,359.26015537]],[[125.85,4.62],[125.86,3.79419824],[125.9,5.72742151],[125.91,158.106],[125.92,19.87078454]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189467816,[[125.79,4.70646321],[125.76,7.1607],[125.75,115.19499824],[125.74,150.19344237],[125.73,159.73703032]],[[125.83,4.67673424],[125.86,10.94979824],[125.88,111.2926],[125.9,5.72742151],[125.91,158.106]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189468020,[[125.75,51.59],[125.74,38.78324237],[125.73,116.59122856],[125.69,131.25981174],[125.68,445.8477]],[[125.83,4.67673424],[125.84,3.79419824],[125.87,111.3016],[125.88,111.2926],[125.91,158.106]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189468214,[[125.75,51.59],[125.74,23.92558357],[125.73,131.44888736],[125.69,131.25981174],[125.68,445.8477]],[[125.83,4.62],[125.84,3.79419824],[125.87,111.3016],[125.88,111.2926],[125.91,158.106]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189468714,[[125.76,4.65],[125.75,7.1615],[125.73,131.44888736],[125.71,7.952],[125.69,131.25981174]],[[125.83,4.62],[125.84,10.95089824],[125.86,111.3095],[125.87,111.3016],[125.88,111.2926]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189469018,[[125.76,4.65],[125.75,7.1615],[125.73,131.44888736],[125.69,131.25981174]],[[125.83,4.62],[125.84,10.95089824],[125.86,111.3095],[125.87,111.3016],[125.88,111.2926]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189469019,[[125.78,0.05893003],[125.76,4.65],[125.75,7.1615],[125.74,46.94],[125.73,20.03508736]],[[125.81,0.05350698],[125.83,4.62],[125.84,10.95089824],[125.86,111.3095],[125.87,111.3016]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189469220,[[125.78,0.05893003],[125.76,4.65],[125.75,7.1615],[125.74,46.94],[125.73,20.03508736]],[[125.81,4.67350698],[125.84,10.95089824],[125.86,111.3095],[125.87,111.3016],[126.31,78.79707758]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189469617,[[125.78,0.05893003],[125.76,4.65],[125.75,7.1615],[125.74,46.94],[125.73,20.03851831]],[[125.81,4.67350698],[125.84,10.95432919],[125.86,111.3095],[125.87,111.3016],[126.31,78.79707758]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189469820,[[125.78,0.05893003],[125.76,4.65],[125.75,7.1615],[125.74,46.94],[125.73,20.03851831]],[[125.81,4.67350698],[125.84,10.95432919],[125.86,111.3095],[125.87,111.3016],[125.97,14.74575916]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189472726,[[125.78,0.05893003],[125.76,4.65],[125.75,7.1615],[125.74,46.94],[125.73,44.41476454]],[[125.81,4.67350698],[125.84,10.95432919],[125.86,111.3095],[125.87,111.3016],[125.97,14.74575916]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189474519,[[125.78,0.05893003],[125.75,7.1615],[125.73,44.41476454]],[[125.81,4.67350698],[125.84,10.95432919],[125.86,111.3095],[125.87,111.3016],[125.97,14.74575916]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189474725,[[125.74,4.65],[125.73,83.65960574],[125.72,126.2805588]],[[125.81,4.67350698],[125.84,10.95432919],[125.86,111.3095],[125.87,111.3016],[125.92,348.0717]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189474916,[[125.74,4.65],[125.73,83.65960574],[125.72,126.2805588],[125.65,806.4702],[125.63,24.78995537]],[[125.81,4.62],[125.84,10.95432919],[125.86,111.3095],[125.87,111.3016],[125.92,348.0717]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189475422,[[125.75,4.65],[125.74,7.1621],[125.73,76.49710574],[125.72,126.2805588],[125.65,806.4702]],[[125.81,4.62],[125.84,10.95432919],[125.86,111.3095],[125.87,111.3016],[125.92,348.0717]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189475620,[[125.75,4.65],[125.74,7.1621],[125.73,76.49710574],[125.72,126.2805588],[125.65,806.4702]],[[125.79,0.05223888],[125.81,4.62],[125.84,10.95432919],[125.86,111.3095],[125.87,111.3016]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189476625,[[125.75,4.65],[125.74,7.1621],[125.73,46.94],[125.72,18.65528799],[125.7,111.4436]],[[125.79,0.05223888],[125.81,4.62],[125.82,3.79762919],[125.83,7.1573],[125.85,111.3197]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189477320,[[125.75,4.65],[125.74,7.1621],[125.73,46.94],[125.72,130.08368799],[125.71,111.4373]],[[125.79,0.05223888],[125.81,4.62],[125.83,10.95492919],[125.91,158.111],[126.29,594.35243989]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189477526,[[125.75,4.65],[125.74,7.1621],[125.73,46.94],[125.72,131.46708327],[125.71,111.4373]],[[125.79,0.05223888],[125.81,4.62],[125.83,3.79762919],[125.85,7.1564],[125.91,158.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189478026,[[125.75,4.65],[125.74,7.1621],[125.73,46.94],[125.72,155.84526844],[125.71,111.4373]],[[125.79,0.05223888],[125.81,4.62],[125.83,3.79762919],[125.85,7.1564],[125.91,158.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189481129,[[125.75,4.65],[125.74,7.1621],[125.73,61.7976588],[125.72,140.98760964],[125.71,111.4373]],[[125.79,0.05223888],[125.81,4.62],[125.83,3.79762919],[125.85,7.1564],[125.91,158.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189481325,[[125.75,4.65],[125.74,7.1621],[125.73,61.7976588],[125.72,140.98760964],[125.71,111.4373]],[[125.79,0.05223888],[125.81,4.62],[125.83,3.79762919],[125.84,7.1567],[125.91,158.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189481529,[[125.75,4.65],[125.74,7.1621],[125.73,46.94],[125.72,152.04763925],[125.71,117.37099661]],[[125.79,0.05223888],[125.81,4.62],[125.84,7.1567],[125.85,5.93369661],[125.91,158.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189481828,[[125.75,4.65],[125.74,7.1621],[125.73,61.7976588],[125.72,137.18998045],[125.71,117.37099661]],[[125.79,0.05223888],[125.81,4.62],[125.84,7.1567],[125.85,5.93369661],[125.91,158.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189482632,[[125.77,4.65],[125.76,7.1608],[125.74,117.34419661],[125.73,173.2168588],[125.72,137.18998045]],[[125.85,4.62],[125.86,7.1557],[125.89,5.93369661],[125.91,158.111],[125.92,131.50049661]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189482826,[[125.77,4.65],[125.76,7.1608],[125.74,132.20185541],[125.73,158.3592],[125.72,137.18998045]],[[125.85,4.62],[125.86,7.1557],[125.89,5.93369661],[125.9,5.72584313],[125.91,163.68014618]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189483727,[[125.8,0.052174],[125.77,4.65],[125.76,7.1608],[125.74,132.20185541],[125.73,158.3592]],[[125.82,0.05386125],[125.83,4.62],[125.86,7.1557],[125.89,5.93369661],[125.9,5.72584313]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189485626,[[125.8,0.052174],[125.77,4.65],[125.76,54.1008],[125.74,132.20185541],[125.73,111.4192]],[[125.82,0.05386125],[125.83,4.62],[125.86,7.1557],[125.89,5.93369661],[125.9,5.72584313]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189487124,[[125.8,0.052174],[125.77,4.65],[125.76,54.1008],[125.75,14.8576588],[125.74,117.34419661]],[[125.82,0.05386125],[125.83,4.62],[125.86,7.1557],[125.89,5.93369661],[125.9,5.72584313]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189489728,[[125.8,0.052174],[125.77,4.65],[125.76,54.1008],[125.75,14.8576588],[125.74,117.34419661]],[[125.82,0.05386125],[125.83,4.62],[125.86,7.1557],[125.87,5.93369661],[125.9,5.72584313]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189490727,[[125.8,0.052174],[125.78,4.83],[125.76,54.1008],[125.75,14.8576588],[125.74,117.34419661]],[[125.82,0.05386125],[125.83,4.62],[125.86,7.1557],[125.87,5.93369661],[125.9,5.72584313]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189491430,[[125.8,0.052174],[125.78,4.83],[125.76,7.1608],[125.75,14.8576588],[125.74,117.34419661]],[[125.82,0.05386125],[125.83,4.62],[125.86,7.1557],[125.87,5.93369661],[125.9,5.72584313]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189491728,[[125.8,0.052174],[125.78,4.83],[125.76,54.1008],[125.75,14.8576588],[125.74,111.4105]],[[125.82,0.05386125],[125.83,4.62],[125.86,7.1557],[125.87,5.93369661],[125.9,5.72584313]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189493329,[[125.8,0.052174],[125.78,4.83],[125.76,54.1008],[125.74,126.2681588]],[[125.82,0.05386125],[125.83,4.62],[125.86,7.1557],[125.87,5.93369661],[125.9,5.72584313]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189493528,[[125.8,0.052174],[125.78,4.83],[125.76,54.1008],[125.75,14.8576588],[125.74,111.4105]],[[125.82,0.05386125],[125.83,4.62],[125.86,7.1557],[125.87,5.93369661],[125.9,5.72584313]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189497836,[[125.8,0.052174],[125.78,4.83],[125.77,7.1603],[125.76,46.94],[125.75,14.8576588]],[[125.82,0.05386125],[125.83,4.62],[125.86,7.1557],[125.87,5.93369661],[125.9,5.72584313]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189501245,[[125.8,0.052174],[125.78,4.83],[125.76,46.94],[125.75,22.0190588]],[[125.82,0.05386125],[125.83,4.62],[125.86,7.1557],[125.87,5.93369661],[125.9,5.72584313]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189501643,[[125.8,0.052174],[125.78,4.83],[125.75,22.0190588]],[[125.82,0.05386125],[125.83,4.62],[125.86,7.1557],[125.87,5.93369661],[125.9,5.72584313]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189501843,[[125.8,0.052174],[125.78,4.83],[125.75,68.9590588],[125.65,334.4702],[124.22,297.0]],[[125.82,0.05386125],[125.83,4.62],[125.86,7.1557],[125.87,5.93369661],[125.9,5.72584313]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189502144,[[125.8,0.052174],[125.78,4.83],[125.75,68.9590588],[125.66,24.78995537],[125.65,334.4702]],[[125.82,0.05386125],[125.83,4.62],[125.86,7.1557],[125.87,5.93369661],[125.9,5.72584313]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189502342,[[125.8,0.052174],[125.78,4.83],[125.75,68.9590588],[125.72,166.98367706],[125.68,451.79339661]],[[125.82,0.05386125],[125.83,4.62],[125.86,7.1557],[125.87,5.93369661],[125.9,5.72584313]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189502535,[[125.8,0.052174],[125.78,4.83],[125.75,61.7976588],[125.73,7.1624],[125.72,166.98367706]],[[125.82,0.05386125],[125.83,4.62],[125.86,7.1557],[125.87,5.93369661],[125.9,5.72584313]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189503343,[[125.8,0.052174],[125.78,4.83],[125.75,61.7976588],[125.73,7.1624],[125.72,166.98367706]],[[125.82,0.05386125],[125.83,4.62],[125.86,7.1557],[125.87,5.93369661],[125.89,111.2851]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189503641,[[125.8,0.052174],[125.78,4.83],[125.75,61.7976588],[125.73,7.1624],[125.72,166.98367706]],[[125.82,0.05386125],[125.83,4.62],[125.86,7.1557],[125.87,5.93369661],[125.89,117.01094313]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189503837,[[125.8,0.052174],[125.78,4.83],[125.75,61.7976588],[125.73,7.1624],[125.72,166.98367706]],[[125.82,0.05386125],[125.83,4.62],[125.86,7.1557],[125.87,5.93369661],[125.88,117.01844313]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189504243,[[125.8,0.052174],[125.78,4.83],[125.75,61.7976588],[125.73,7.1624],[125.72,166.98367706]],[[125.82,0.05386125],[125.83,4.62],[125.85,7.1561],[125.87,117.23419661],[125.88,117.01844313]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189504540,[[125.8,0.052174],[125.78,4.83],[125.75,46.94],[125.74,14.8576588],[125.73,7.1624]],[[125.82,0.05386125],[125.83,4.62],[125.85,7.1561],[125.87,117.23419661],[125.88,111.2926]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189505041,[[125.8,0.052174],[125.78,4.83],[125.75,61.7976588],[125.73,7.1624],[125.55,334.7367]],[[125.82,0.05386125],[125.83,4.62],[125.85,7.1561],[125.87,117.23419661],[125.88,111.2926]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189507146,[[125.8,0.052174],[125.78,4.83],[125.75,46.94],[125.74,14.8576588],[125.73,7.1624]],[[125.82,0.05386125],[125.83,4.62],[125.85,7.1561],[125.87,117.23419661],[125.88,116.86121988]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189507347,[[125.8,0.052174],[125.78,4.83],[125.75,46.94],[125.74,14.8576588],[125.73,7.1624]],[[125.82,0.05386125],[125.83,4.62],[125.84,7.1567],[125.87,117.23419661],[125.88,116.86121988]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189507645,[[125.8,0.052174],[125.78,4.83],[125.75,61.7976588],[125.73,7.1624],[125.66,24.78995537]],[[125.82,0.05386125],[125.83,4.62],[125.84,7.1567],[125.87,117.23419661],[125.88,111.2926]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189508549,[[125.8,0.052174],[125.78,4.83],[125.75,61.7976588],[125.74,7.1621],[125.66,24.78995537]],[[125.82,0.05386125],[125.83,4.62],[125.84,7.1567],[125.87,117.23419661],[125.88,111.2926]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189512444,[[125.8,0.052174],[125.78,4.83],[125.75,68.9591588],[125.66,24.78995537]],[[125.82,0.05386125],[125.83,4.62],[125.86,7.1558],[125.87,117.23419661],[125.88,111.2926]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189512852,[[125.8,0.052174],[125.78,4.83],[125.75,68.9591588],[125.66,24.78995537]],[[125.82,0.05386125],[125.83,4.62],[125.87,117.23419661],[125.88,111.2926],[178.43,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189513151,[[125.8,0.052174],[125.78,4.83],[125.75,68.9591588],[125.66,24.78995537]],[[125.82,0.05386125],[125.83,4.62],[125.87,117.23419661],[125.88,117.02790122],[126.0,44.90289681]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189513652,[[125.8,0.052174],[125.78,4.83],[125.75,68.9591588],[125.66,24.78995537],[124.49,128.55668597]],[[125.82,0.05386125],[125.83,4.62],[125.87,117.23419661],[125.88,117.02790122],[126.0,44.90289681]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189514052,[[125.8,0.052174],[125.78,4.83],[125.75,68.9591588],[125.73,111.4195],[125.66,24.78995537]],[[125.82,0.05386125],[125.83,4.62],[125.85,7.1561],[125.87,117.23419661],[125.88,117.02790122]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189514251,[[125.8,0.052174],[125.78,4.83],[125.75,54.1015],[125.74,14.8576588],[125.73,111.4195]],[[125.82,0.05386125],[125.83,4.62],[125.85,7.1561],[125.87,117.23419661],[125.88,111.2926]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189514458,[[125.8,0.052174],[125.78,4.83],[125.75,46.94],[125.74,14.8576588],[125.72,62.71817706]],[[125.82,0.05386125],[125.83,4.62],[125.85,7.1561],[125.87,117.23419661],[125.88,111.2926]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189514652,[[125.8,0.052174],[125.78,4.83],[125.75,46.94],[125.74,14.8576588],[125.72,62.71817706]],[[125.82,0.05386125],[125.85,11.8861],[125.87,117.23419661],[125.88,111.2926],[127.29,128.27121043]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189515153,[[125.8,0.052174],[125.78,4.83],[125.75,46.94],[125.74,14.8576588],[125.72,62.71817706]],[[125.82,0.05386125],[125.85,11.8861],[125.87,117.23419661],[125.88,111.2926],[126.29,77.55536231]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189515452,[[125.8,0.052174],[125.78,4.83],[125.75,46.94],[125.74,14.8576588],[125.73,7.1625]],[[125.82,0.05386125],[125.85,11.8861],[125.87,117.23419661],[125.88,111.2926],[126.24,64.02262553]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189516168,[[125.8,4.772174],[125.75,46.94],[125.74,38.7176588],[125.73,111.4175],[125.72,143.12337706]],[[125.85,4.73],[125.87,13.08899661],[125.92,14.3047],[125.93,111.2534],[125.94,121.0736061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189516453,[[125.8,4.772174],[125.76,14.8576588],[125.75,52.87369661],[125.74,23.86],[125.73,119.3695]],[[125.87,11.8853],[125.9,11.66867995],[125.92,19.87114933],[125.93,111.2534],[125.94,111.2431]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189516649,[[125.8,4.772174],[125.76,14.8576588],[125.75,52.87369661],[125.74,23.86],[125.73,119.3695]],[[125.87,11.8853],[125.9,11.66867995],[125.91,163.67744933],[125.92,14.3047],[125.93,111.2534]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189516846,[[125.8,4.772174],[125.76,14.8576588],[125.75,52.87369661],[125.74,23.86],[125.73,119.3695]],[[125.86,4.73],[125.87,7.1553],[125.9,11.66867995],[125.91,163.67744933],[125.92,14.3047]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189517251,[[125.8,4.772174],[125.76,14.8576588],[125.75,52.87369661],[125.74,23.86],[125.73,119.3695]],[[125.84,0.05686895],[125.86,4.73],[125.87,7.1553],[125.9,11.66867995],[125.91,163.67744933]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189517652,[[125.8,4.772174],[125.76,14.8576588],[125.75,60.03519661],[125.74,23.86],[125.73,119.3695]],[[125.84,0.05686895],[125.86,4.73],[125.87,7.1553],[125.9,11.66867995],[125.91,163.67744933]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189518756,[[125.8,4.772174],[125.76,14.8576588],[125.75,60.03519661],[125.74,23.86],[125.73,119.3695]],[[125.84,0.05686895],[125.86,4.73],[125.87,7.1553],[125.9,5.73498334],[125.91,169.61114594]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189519065,[[125.8,4.772174],[125.76,14.8576588],[125.75,60.03519661],[125.74,23.86],[125.73,119.3695]],[[125.84,0.05686895],[125.86,4.73],[125.87,7.1553],[125.91,169.61114594],[126.0,29.79369661]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189519265,[[125.8,4.772174],[125.76,14.8576588],[125.75,60.03519661],[125.74,23.86],[125.73,119.3695]],[[125.84,0.05686895],[125.86,4.73],[125.87,7.1553],[125.91,164.04469661],[125.92,19.87114933]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189520663,[[125.8,4.772174],[125.77,14.8576588],[125.75,60.03519661],[125.74,23.86],[125.73,119.3695]],[[125.84,0.05686895],[125.86,4.73],[125.87,7.1553],[125.91,164.04469661],[125.92,19.87114933]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189520957,[[125.8,4.772174],[125.77,14.8576588],[125.75,83.89519661],[125.73,139.17971174],[125.72,137.18968045]],[[125.87,7.1553],[125.91,164.04469661],[125.92,19.87114933],[125.98,343.4459061],[126.05,376.54661045]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189521148,[[125.8,4.772174],[125.77,14.8576588],[125.75,83.89519661],[125.73,139.17971174],[125.72,137.18968045]],[[125.87,11.8853],[125.91,164.04469661],[125.92,14.3047],[125.98,343.4459061],[126.05,376.54661045]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189521348,[[125.8,4.772174],[125.77,14.8576588],[125.75,83.89519661],[125.73,139.17971174],[125.72,137.18968045]],[[125.87,11.8853],[125.91,164.04469661],[125.92,14.3047],[125.98,343.4459061],[126.0,29.79369661]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189521560,[[125.8,4.772174],[125.78,20.79135541],[125.76,135.2517],[125.75,158.3395],[125.74,119.3612]],[[125.89,4.73],[125.92,111.2563],[125.94,117.17679661],[125.95,111.2349],[125.96,14.2999]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189521765,[[125.82,4.72],[125.81,46.94],[125.79,38.7176588],[125.78,5.93369661],[125.77,111.3837]],[[125.91,4.73],[125.92,111.2563],[125.94,117.17679661],[125.95,158.0749],[125.96,14.2999]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189521963,[[125.85,4.77640167],[125.81,46.94],[125.8,14.8576588],[125.78,29.79369661],[125.76,119.3437]],[[125.88,0.05094103],[125.9,4.73],[125.92,111.2563],[125.94,117.17679661],[125.95,158.0749]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189522365,[[125.85,4.77640167],[125.81,46.94],[125.79,14.8576588],[125.78,29.79369661],[125.76,119.3437]],[[125.88,0.05094103],[125.9,4.73],[125.92,111.2563],[125.94,117.17679661],[125.95,158.0749]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189522569,[[125.85,4.77640167],[125.81,46.94],[125.8,14.8576588],[125.78,5.93369661],[125.76,111.3917]],[[125.88,0.05094103],[125.9,4.73],[125.92,111.2563],[125.94,117.17679661],[125.95,158.0749]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189522864,[[125.85,4.77640167],[125.81,46.94],[125.79,14.8576588],[125.78,5.93369661],[125.76,111.3917]],[[125.88,0.05094103],[125.9,4.73],[125.92,111.2563],[125.94,117.17679661],[125.95,158.0749]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189523062,[[125.85,4.77640167],[125.81,46.94],[125.8,14.8576588],[125.78,5.93369661],[125.76,135.2517]],[[125.88,0.05094103],[125.9,4.73],[125.92,111.2563],[125.94,117.17679661],[125.95,158.0749]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189523366,[[125.85,1.67e-06],[125.81,46.94],[125.79,20.79135541],[125.78,7.1598],[125.76,135.2517]],[[125.88,0.05094103],[125.9,11.8834],[125.91,111.2653],[125.92,111.2563],[125.94,117.17679661]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189524261,[[125.85,0.0505019],[125.81,46.94],[125.79,20.79135541],[125.78,7.1598],[125.76,135.2517]],[[125.88,0.05094103],[125.9,11.8834],[125.91,111.2653],[125.92,111.2563],[125.94,117.17679661]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189525454,[[125.85,0.0505019],[125.81,46.94],[125.8,14.8576588],[125.79,5.93369661],[125.78,7.1598]],[[125.88,0.05094103],[125.9,11.8834],[125.91,111.2653],[125.92,111.2563],[125.94,117.17679661]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189526063,[[125.85,0.0505019],[125.81,46.94],[125.79,20.79135541],[125.78,7.1598],[125.77,111.3839]],[[125.88,0.05094103],[125.9,11.8834],[125.91,111.2653],[125.92,111.2563],[125.94,117.17679661]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189526266,[[125.85,0.0505019],[125.81,46.94],[125.8,14.8576588],[125.79,13.09279661],[125.78,111.3753]],[[125.88,0.05094103],[125.9,11.8834],[125.92,111.2563],[125.94,117.17679661],[125.97,111.2168]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189527061,[[125.86,4.53],[125.85,0.05050023],[125.81,46.94],[125.8,14.8576588],[125.79,13.09279661]],[[125.88,0.00094103],[125.9,7.1534],[125.92,115.6963],[125.94,117.17679661],[125.97,111.2168]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189527265,[[125.86,4.53],[125.85,0.05050023],[125.81,46.94],[125.8,14.8576588],[125.79,13.09279661]],[[125.88,0.00094103],[125.9,7.1534],[125.91,4.44],[125.92,111.2563],[125.94,117.17679661]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189528363,[[125.86,4.53],[125.85,0.05050023],[125.81,46.94],[125.8,14.8576588],[125.79,13.09279661]],[[125.88,0.00094103],[125.9,7.1534],[125.91,4.44],[125.92,111.2563],[125.94,111.2431]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189528559,[[125.86,4.53],[125.85,0.05050023],[125.82,5.93369661],[125.81,46.94],[125.8,126.2147588]],[[125.92,7.1522],[125.94,111.2431],[125.95,5.93369661],[125.98,111.2086],[125.99,111.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189528771,[[125.86,4.53],[125.82,5.93369661],[125.81,61.7976588],[125.8,111.3571],[125.77,23.86]],[[125.92,4.44],[125.93,111.2476],[125.94,111.2388],[125.95,117.16399661],[125.96,111.2227]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189528968,[[125.86,4.53],[125.82,52.87369661],[125.8,126.2147588],[125.77,23.86]],[[125.92,4.44],[125.93,111.2476],[125.94,111.2388],[125.95,164.00399661],[125.96,111.2227]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189529270,[[125.86,4.53],[125.82,52.87369661],[125.8,126.2147588],[125.77,23.86],[125.61,49.52552935]],[[125.92,4.44],[125.93,111.2476],[125.94,111.2388],[125.95,164.00399661],[125.96,111.2227]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189529472,[[125.86,4.53],[125.82,5.93369661],[125.8,126.2147588],[125.77,23.86],[125.61,49.52552935]],[[125.92,4.44],[125.93,111.2476],[125.94,111.2388],[125.95,164.00399661],[125.96,111.2227]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189529672,[[125.88,0.05140819],[125.86,4.53],[125.82,5.93369661],[125.8,133.3732588],[125.77,23.86]],[[125.9,0.05330108],[125.92,11.5922],[125.93,111.2476],[125.94,111.2388],[125.95,164.00399661]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189529873,[[125.88,0.05140819],[125.86,4.53],[125.82,52.85369661],[125.8,126.2147588],[125.77,23.86]],[[125.9,0.05330108],[125.92,11.5922],[125.93,111.2476],[125.94,111.2388],[125.95,164.00399661]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189531573,[[125.88,0.05140819],[125.86,4.53],[125.82,52.85369661],[125.81,7.158],[125.8,126.2147588]],[[125.9,0.05330108],[125.92,11.5922],[125.93,111.2476],[125.94,111.2388],[125.95,164.00399661]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189532381,[[125.88,0.05140819],[125.86,4.53],[125.82,52.85369661],[125.81,7.158],[125.8,111.3571]],[[125.9,0.05330108],[125.92,4.44],[125.94,7.1512],[125.95,164.00399661],[125.98,111.2024]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189532676,[[125.88,0.05140819],[125.86,4.53],[125.82,52.85369661],[125.81,7.158],[125.8,126.2147588]],[[125.9,0.05330108],[125.92,4.44],[125.94,7.1512],[125.95,164.00399661],[125.98,111.2024]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189533474,[[125.88,0.05140819],[125.86,4.53],[125.82,60.01109661],[125.8,126.2147588],[125.66,34.66787054]],[[125.9,0.05330108],[125.92,4.44],[125.94,7.1512],[125.95,164.00399661],[125.98,111.2024]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189533772,[[125.88,0.05140819],[125.86,4.53],[125.82,60.01109661],[125.8,111.3571],[125.79,126.2233588]],[[125.9,0.05330108],[125.92,4.44],[125.94,7.1512],[125.95,164.00399661],[125.98,111.2024]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189534168,[[125.88,0.05140819],[125.86,4.53],[125.82,13.09109661],[125.8,126.2147588],[125.79,111.3657]],[[125.9,0.05330108],[125.92,4.44],[125.94,7.1512],[125.95,164.00399661],[125.98,111.2024]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189534367,[[125.88,0.05140819],[125.86,4.53],[125.82,60.01109661],[125.8,111.3571],[125.79,126.2233588]],[[125.9,0.05330108],[125.92,4.44],[125.94,7.1512],[125.95,164.00399661],[125.98,111.2024]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189534676,[[125.88,0.05140819],[125.86,4.53],[125.82,60.01109661],[125.81,111.3476],[125.8,111.3571]],[[125.9,0.05330108],[125.92,4.44],[125.94,7.1512],[125.95,164.00399661],[125.98,111.2024]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189534870,[[125.88,0.05140819],[125.87,4.53],[125.83,7.1569],[125.82,52.85369661],[125.81,111.3476]],[[125.9,0.05330108],[125.92,4.44],[125.94,7.1512],[125.95,52.77369661],[125.98,111.2024]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189535268,[[125.88,0.05140819],[125.87,4.53],[125.82,164.19139661],[125.81,111.3476],[125.77,31.812]],[[125.9,0.05330108],[125.92,4.44],[125.94,7.1512],[125.95,52.77369661],[125.98,111.2024]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189536564,[[125.88,0.05140819],[125.87,4.53],[125.84,7.1563],[125.82,164.19139661],[125.81,111.3476]],[[125.9,0.05330108],[125.92,4.44],[125.94,7.1512],[125.95,52.77369661],[125.98,111.2024]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189537883,[[125.88,0.05140819],[125.87,4.53],[125.84,7.1563],[125.82,158.2577],[125.81,117.27152043]],[[125.9,0.05330108],[125.92,4.44],[125.94,7.1512],[125.95,46.84],[125.96,117.14662043]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189538270,[[125.88,0.05140819],[125.87,4.53],[125.82,46.92],[125.81,13.08202043],[125.76,117.31372043]],[[125.9,0.05330108],[125.92,4.44],[125.94,7.1512],[125.95,46.84],[125.96,117.14662043]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189539284,[[125.88,0.05140819],[125.87,4.53],[125.82,46.92],[125.81,13.08202043],[125.8,111.3571]],[[125.9,0.05330108],[125.92,4.44],[125.94,7.1512],[125.95,46.84],[125.96,117.14662043]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189543489,[[125.88,0.05140819],[125.87,4.53],[125.83,3.79138543],[125.82,46.92],[125.81,7.1581]],[[125.9,0.05330108],[125.92,4.44],[125.94,10.94258543],[125.95,46.84],[125.96,111.2227]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189543789,[[125.8,4.78],[125.79,22.0168588],[125.77,143.1924],[125.75,125.7233],[125.74,131.21861174]],[[125.9,4.66330108],[125.92,3.79138543],[125.94,111.243],[125.95,158.072],[125.96,111.2227]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189543978,[[125.8,4.78],[125.79,50.71138543],[125.77,22.8096588],[125.75,111.4009],[125.74,111.4084]],[[125.89,4.61],[125.9,3.79138543],[125.92,111.2569],[125.93,111.2476],[125.94,111.243]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189544285,[[125.8,4.78],[125.79,50.71138543],[125.77,14.8576588],[125.75,111.4009],[125.74,135.2684]],[[125.89,4.61],[125.9,3.79138543],[125.92,111.2569],[125.93,111.2476],[125.94,111.243]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189544482,[[125.8,4.78],[125.79,50.71138543],[125.77,14.8576588],[125.75,119.3529],[125.74,135.2684]],[[125.89,4.61],[125.9,3.79138543],[125.92,111.2569],[125.93,111.2476],[125.94,111.243]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189544686,[[125.8,4.78],[125.79,50.71138543],[125.78,7.1596],[125.77,14.8576588],[125.75,135.2609]],[[125.89,4.61],[125.9,3.79138543],[125.93,111.2476],[125.94,111.243],[125.98,125.5072]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189544884,[[125.83,4.83984951],[125.79,50.71138543],[125.78,7.1596],[125.77,14.8576588],[125.75,135.2609]],[[125.86,0.05985741],[125.89,4.61],[125.9,3.79138543],[125.93,111.2476],[125.94,111.243]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189545185,[[125.83,4.83984951],[125.81,3.79138543],[125.79,46.92],[125.77,126.2411588],[125.76,135.2498]],[[125.89,4.61],[125.92,10.94378543],[125.94,111.243],[125.99,111.2001],[178.43,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189545385,[[125.83,4.83984951],[125.81,3.79138543],[125.79,46.92],[125.78,14.8576588],[125.77,111.3835]],[[125.89,4.61],[125.92,10.94378543],[125.94,111.243],[125.99,111.2001],[126.05,390.57610434]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189546079,[[125.83,4.83984951],[125.81,3.79138543],[125.79,46.92],[125.78,14.8576588],[125.77,111.3835]],[[125.87,0.06035327],[125.89,4.61],[125.92,10.94378543],[125.94,111.243],[125.99,111.2001]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189546288,[[125.83,4.83984951],[125.81,3.79138543],[125.8,7.1587],[125.79,46.92],[125.78,126.2321588]],[[125.87,0.06035327],[125.89,4.61],[125.92,10.94378543],[125.94,111.243],[125.99,111.2001]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189549290,[[125.83,4.83984951],[125.81,10.94938543],[125.79,46.92],[125.78,126.2321588]],[[125.87,0.06035327],[125.89,4.61],[125.92,10.94378543],[125.94,111.243],[125.99,111.2001]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189549487,[[125.83,4.83984951],[125.81,10.94938543],[125.79,158.2858],[125.78,126.2321588]],[[125.87,0.06035327],[125.89,4.61],[125.92,10.94378543],[125.94,111.243],[125.99,111.2001]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189549690,[[125.83,4.83984951],[125.81,10.94938543],[125.79,158.2858],[125.78,126.2321588],[122.33,178.0015221]],[[125.87,0.00035327],[125.89,4.61],[125.92,10.94378543],[125.94,111.243],[125.99,111.2001]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189550089,[[125.83,4.83984951],[125.81,10.94938543],[125.79,158.2858],[125.78,126.2321588],[125.74,19.81021174]],[[125.87,0.00035327],[125.89,4.61],[125.92,10.94378543],[125.94,111.243],[125.99,111.2001]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189551189,[[125.83,4.83984951],[125.81,10.94938543],[125.79,158.2858],[125.78,126.2321588],[125.77,119.3355]],[[125.87,0.00035327],[125.89,4.61],[125.92,10.94378543],[125.94,111.243],[125.99,111.2001]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189552493,[[125.83,4.83984951],[125.82,7.1574],[125.81,3.79138543],[125.79,158.2858],[125.78,126.2321588]],[[125.87,0.00035327],[125.89,4.61],[125.92,10.94378543],[125.94,111.243],[125.99,111.2001]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189552993,[[125.83,11.99674951],[125.81,115.14018543],[125.8,111.3523],[125.79,158.2858],[125.78,126.2321588]],[[125.89,4.61],[125.92,3.79138543],[125.94,7.1511],[125.99,111.2001],[126.0,111.1898]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189553289,[[125.84,4.78],[125.83,0.05984951],[125.81,115.14018543],[125.8,111.3523],[125.79,173.1434588]],[[125.91,4.61],[125.92,3.79138543],[125.94,7.1511],[125.95,46.84],[125.97,111.2144]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189553490,[[125.84,4.78],[125.82,111.34],[125.81,115.14018543],[125.8,126.2099588],[125.79,46.92]],[[125.91,4.61],[125.92,3.79138543],[125.94,7.1511],[125.95,46.84],[125.97,111.2144]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189554083,[[125.86,4.84102765],[125.82,111.34],[125.81,115.14018543],[125.8,126.2099588],[125.79,46.92]],[[125.89,0.05915814],[125.91,4.61],[125.92,3.79138543],[125.94,7.1511],[125.95,46.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189554287,[[125.86,4.84102765],[125.84,7.1564],[125.82,111.34],[125.81,115.14018543],[125.8,126.2099588]],[[125.89,0.05915814],[125.91,4.61],[125.92,3.79138543],[125.94,7.1511],[125.95,46.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189554488,[[125.86,4.84102765],[125.84,7.1564],[125.82,111.34],[125.81,129.99784423],[125.8,111.3523]],[[125.89,0.05915814],[125.91,4.61],[125.92,3.79138543],[125.94,7.1511],[125.95,46.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189555377,[[125.86,4.84102765],[125.85,7.1558],[125.82,111.34],[125.81,129.99784423],[125.8,111.3523]],[[125.89,0.05915814],[125.91,4.61],[125.92,3.79138543],[125.94,7.1511],[125.95,46.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189555984,[[125.86,4.84102765],[125.85,7.1558],[125.83,111.3308],[125.82,111.34],[125.81,129.99784423]],[[125.89,0.05915814],[125.91,4.61],[125.92,3.79138543],[125.94,7.1511],[125.95,46.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189556285,[[125.87,4.81],[125.86,7.21612765],[125.85,46.92],[125.84,111.3213],[125.83,115.12218543]],[[125.93,4.59],[125.94,3.79138543],[125.95,46.84],[125.96,7.1502],[126.03,111.1649]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189556486,[[125.87,4.81],[125.86,7.1551],[125.85,46.92],[125.84,111.3213],[125.83,115.12218543]],[[125.93,4.59],[125.94,3.79138543],[125.95,46.84],[125.96,7.1502],[126.03,111.1649]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189557088,[[125.89,0.05041738],[125.87,4.81],[125.86,7.1551],[125.85,46.92],[125.84,111.3213]],[[125.91,0.05586128],[125.93,4.59],[125.94,3.79138543],[125.95,46.84],[125.96,7.1502]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189557395,[[125.89,0.05041738],[125.88,4.81],[125.86,7.1551],[125.85,46.92],[125.84,111.3213]],[[125.91,0.05586128],[125.93,4.59],[125.94,3.79138543],[125.95,46.84],[125.96,7.1502]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189559986,[[125.89,0.05041738],[125.88,4.81],[125.86,7.1551],[125.85,46.92],[125.84,111.3213]],[[125.91,0.05586128],[125.93,4.59],[125.94,3.79138543],[125.95,53.9904],[126.57,118.40401947]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189560189,[[125.89,0.00041738],[125.86,11.9651],[125.85,46.92],[125.84,111.3213],[125.83,115.12218543]],[[125.91,4.64586128],[125.94,3.79138543],[125.95,53.9904],[125.97,111.2124],[126.11,352.92851221]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189561096,[[125.89,0.00041738],[125.86,11.9651],[125.85,46.92],[125.84,111.3213],[125.83,115.12218543]],[[125.91,4.64586128],[125.94,3.79138543],[125.95,53.9904],[125.97,111.2124],[126.04,9.8305061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189562494,[[125.89,0.00041738],[125.86,11.9651],[125.85,46.92],[125.84,111.3213],[125.83,115.12218543]],[[125.91,0.05586128],[125.93,4.59],[125.94,3.79138543],[125.95,53.9904],[125.97,111.2124]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189563095,[[125.89,0.00041738],[125.86,11.9651],[125.85,46.92],[125.84,111.3213],[125.83,129.97984423]],[[125.91,0.05586128],[125.93,4.59],[125.94,3.79138543],[125.95,53.9904],[125.97,111.2124]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189565995,[[125.89,0.00041738],[125.86,11.9651],[125.85,46.92],[125.84,111.3213],[125.83,129.97984423]],[[125.91,0.05586128],[125.93,4.59],[125.94,3.79138543],[125.95,53.9904],[126.03,111.1646]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189566193,[[125.89,0.00041738],[125.86,11.9651],[125.85,46.92],[125.84,111.3213],[125.83,129.97984423]],[[125.91,0.05586128],[125.93,4.59],[125.94,3.79138543],[125.95,53.9904],[125.98,116.92154159]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189566694,[[125.89,0.00041738],[125.86,11.9651],[125.85,46.92],[125.84,111.3213],[125.83,129.97984423]],[[125.91,0.05586128],[125.93,8.38138543],[125.95,53.9904],[125.98,116.92154159],[128.12,118.40419424]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189567201,[[125.89,0.00041738],[125.86,11.9651],[125.85,46.92],[125.84,111.3213],[125.83,129.97984423]],[[125.91,0.05586128],[125.93,8.38138543],[125.95,53.9904],[125.98,116.92154159],[126.31,64.02262553]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189568501,[[125.89,0.00041738],[125.86,11.9651],[125.85,46.92],[125.84,111.3213],[125.83,129.97984423]],[[125.91,0.05586128],[125.93,8.38138543],[125.95,46.84],[125.97,7.1496],[125.98,116.92154159]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189568701,[[125.89,0.00041738],[125.86,11.9651],[125.85,46.92],[125.84,111.3213],[125.83,129.97984423]],[[125.91,0.05586128],[125.93,8.38138543],[125.95,46.84],[125.98,116.92154159],[178.06,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189568998,[[125.89,0.00041738],[125.86,11.9651],[125.85,46.92],[125.84,111.3213],[125.83,129.97984423]],[[125.91,0.05586128],[125.93,8.38138543],[125.95,46.84],[125.98,116.92154159],[126.08,333.3454]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189569198,[[125.89,0.00041738],[125.86,11.9651],[125.85,46.92],[125.84,111.3213],[125.83,129.97984423]],[[125.91,0.05586128],[125.93,8.38138543],[125.95,46.84],[125.98,116.92154159],[126.03,120.9951061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189569696,[[125.89,0.00041738],[125.86,11.9651],[125.85,46.92],[125.84,111.3213],[125.83,129.97984423]],[[125.91,0.05586128],[125.92,4.59],[125.93,3.79138543],[125.95,46.84],[125.96,7.1498]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189570300,[[125.89,0.00041738],[125.86,11.9651],[125.85,46.92],[125.84,126.1789588],[125.83,115.12218543]],[[125.91,0.05586128],[125.92,4.59],[125.93,3.79138543],[125.95,46.84],[125.96,7.1498]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189570800,[[125.89,4.81041738],[125.86,111.3022],[125.85,162.02318543],[125.84,126.1789588],[125.83,111.3308]],[[125.91,0.05586128],[125.94,4.59],[125.95,50.63138543],[125.98,7.1489],[126.04,111.1562]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189570989,[[125.89,4.81041738],[125.86,111.3022],[125.85,162.02318543],[125.84,126.1789588],[125.83,111.3308]],[[125.91,0.05586128],[125.94,4.59],[125.95,50.63138543],[125.98,7.1489],[126.02,5.70721413]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189571387,[[125.89,4.81041738],[125.86,111.3022],[125.85,176.88084423],[125.84,111.3213],[125.83,111.3308]],[[125.94,4.59],[125.95,50.63138543],[125.98,7.1489],[126.02,5.70721413],[126.08,343.1759061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189571600,[[125.89,4.81041738],[125.88,7.1541],[125.86,111.3022],[125.85,176.88084423],[125.84,111.3213]],[[125.94,4.59],[125.95,50.63138543],[125.98,7.1489],[126.02,5.70721413],[126.08,343.1759061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189571601,[[125.89,4.81041738],[125.88,7.1541],[125.86,111.3022],[125.85,176.88084423],[125.84,111.3213]],[[125.94,4.59],[125.95,50.63138543],[125.98,7.1489],[126.02,5.70721413],[126.05,444.5727]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189571902,[[125.89,4.81041738],[125.88,7.1541],[125.86,111.3022],[125.85,162.02318543],[125.84,126.1789588]],[[125.94,4.59],[125.95,50.63138543],[125.98,7.1489],[126.02,5.70721413],[126.05,444.5727]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189572204,[[125.89,4.81041738],[125.88,7.1541],[125.86,111.3022],[125.85,176.88084423],[125.84,111.3213]],[[125.94,4.59],[125.95,50.63138543],[125.98,7.1489],[126.02,5.70721413],[126.05,444.5727]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189572499,[[125.89,4.81041738],[125.88,7.1541],[125.86,111.3022],[125.85,176.88084423],[125.84,111.3213]],[[125.93,0.05103417],[125.94,4.59],[125.95,50.63138543],[125.98,7.1489],[126.02,5.70721413]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189573094,[[125.89,4.81041738],[125.88,7.1541],[125.86,111.3022],[125.85,158.2318],[125.84,126.1789588]],[[125.93,0.05103417],[125.94,4.59],[125.95,50.63138543],[125.98,7.1489],[126.02,5.70721413]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189573300,[[125.89,0.00041738],[125.87,4.81],[125.86,7.1551],[125.85,158.2318],[125.84,129.97034423]],[[125.93,4.64103417],[125.95,50.63138543],[125.99,111.1951],[126.0,112.57179436],[126.01,111.1797]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189573504,[[125.89,0.00041738],[125.87,4.81],[125.85,158.2318],[125.84,115.11268543],[125.83,126.1884588]],[[125.93,4.64103417],[125.95,50.63138543],[125.99,111.1951],[126.0,112.57179436],[126.01,111.1797]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189574001,[[125.89,0.00041738],[125.87,4.81],[125.86,46.9],[125.85,111.3118],[125.84,115.11268543]],[[125.93,4.64103417],[125.95,50.63138543],[125.99,111.1951],[126.0,112.57179436],[126.01,111.1797]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189574190,[[125.89,0.00041738],[125.87,4.81],[125.86,46.9],[125.85,111.3118],[125.84,129.97034423]],[[125.93,4.64103417],[125.95,50.63138543],[125.99,111.1951],[126.0,112.57179436],[126.01,111.1797]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189574395,[[125.89,0.00041738],[125.87,4.81],[125.86,46.9],[125.85,111.3118],[125.84,115.11268543]],[[125.93,4.64103417],[125.95,50.63138543],[125.99,111.1951],[126.0,112.57179436],[126.01,111.1797]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189574603,[[125.89,0.00041738],[125.87,11.9647],[125.86,46.9],[125.85,111.3118],[125.84,115.11268543]],[[125.93,4.64103417],[125.95,50.63138543],[125.96,7.1499],[125.99,111.1951],[126.0,112.57179436]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189576904,[[125.89,0.00041738],[125.88,4.81],[125.87,7.1547],[125.86,46.9],[125.85,111.3118]],[[125.93,4.64103417],[125.95,50.63138543],[125.96,7.1499],[125.99,111.1951],[126.0,112.57179436]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189578809,[[125.89,0.00041738],[125.88,4.81],[125.87,7.1547],[125.85,111.3118]],[[125.93,4.64103417],[125.95,50.63138543],[125.96,7.1499],[125.99,111.1951],[126.0,112.57179436]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189579010,[[125.89,0.00041738],[125.88,4.81],[125.87,7.1547],[125.86,46.9],[125.85,111.3118]],[[125.93,4.64103417],[125.95,50.63138543],[125.98,7.149],[125.99,111.1951],[126.0,112.57179436]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189579412,[[125.89,0.00041738],[125.88,11.964],[125.86,111.3039],[125.85,111.3118],[125.8,356.3429]],[[125.93,0.05103417],[125.95,55.22138543],[125.98,7.149],[126.0,112.57179436],[126.05,468.32623061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189579611,[[125.89,0.00041738],[125.88,11.964],[125.86,158.2039],[125.85,111.3118],[125.8,356.3429]],[[125.93,0.05103417],[125.95,55.22138543],[125.98,7.149],[126.0,112.57179436],[126.05,468.32623061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189579814,[[125.89,0.00041738],[125.88,11.964],[125.86,158.2039],[125.85,111.3118],[125.84,129.97034423]],[[125.93,0.05103417],[125.95,55.22138543],[125.98,7.149],[126.0,112.57179436],[126.05,468.32623061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189580106,[[125.89,0.00041738],[125.88,11.964],[125.86,158.2039],[125.85,111.3118],[125.84,129.97034423]],[[125.93,0.05103417],[125.94,4.59],[125.95,50.63138543],[125.98,7.149],[126.0,112.57179436]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189580309,[[125.89,11.96361738],[125.87,111.2929],[125.86,161.99528543],[125.85,111.3118],[125.84,126.1789588]],[[125.93,0.05103417],[125.94,4.59],[125.95,46.84],[125.96,3.79138543],[126.0,8.52969436]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189580510,[[125.9,4.81],[125.89,7.15361738],[125.87,111.2929],[125.86,161.99528543],[125.85,126.1694588]],[[125.93,0.05103417],[125.96,4.59],[125.98,3.79138543],[126.0,53.9677],[126.05,444.5714]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189580812,[[125.9,4.81],[125.89,0.00041738],[125.88,115.07488543],[125.87,126.1505588],[125.86,158.2039]],[[125.96,4.59],[125.98,3.79138543],[126.0,53.9677],[126.05,111.1454],[126.07,111.1297]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189581013,[[125.9,4.81],[125.88,115.07488543],[125.87,126.1505588],[125.86,158.2039],[125.6,64.22564228]],[[125.96,4.59],[125.98,3.79138543],[126.0,53.9677],[126.04,5.69863062],[126.05,111.1454]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189581206,[[125.9,4.81],[125.88,115.07488543],[125.87,126.1505588],[125.86,158.2039],[125.77,360.32248695]],[[125.96,4.59],[125.98,3.79138543],[126.0,53.9677],[126.03,112.54634743],[126.04,5.69863062]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189581605,[[125.92,0.0588633],[125.9,11.963],[125.88,115.07488543],[125.87,126.1505588],[125.86,158.2039]],[[125.94,0.06030995],[125.96,4.59],[125.98,3.79138543],[126.0,53.9677],[126.03,112.54634743]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189583217,[[125.92,0.0588633],[125.9,11.963],[125.88,115.07488543],[125.87,111.2929],[125.86,173.0615588]],[[125.94,0.06030995],[125.96,4.59],[125.98,3.79138543],[126.0,53.9677],[126.03,112.54634743]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189590131,[[125.92,0.0588633],[125.91,4.81],[125.9,7.153],[125.88,115.07488543],[125.87,111.2929]],[[125.94,0.06030995],[125.96,4.59],[125.98,3.79138543],[126.0,53.9677],[126.03,112.54634743]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189590929,[[125.92,0.0588633],[125.91,4.81],[125.9,7.153],[125.88,115.07488543],[125.87,126.1505588]],[[125.94,0.06030995],[125.96,4.59],[125.98,3.79138543],[126.0,53.9677],[126.03,112.54634743]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189592638,[[125.92,0.0588633],[125.91,4.81],[125.9,7.153],[125.88,111.2835],[125.87,126.1505588]],[[125.94,0.06030995],[125.96,4.59],[125.98,3.79138543],[126.0,53.9677],[126.03,112.54634743]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189592831,[[125.92,0.0588633],[125.91,4.81],[125.9,7.153],[125.88,115.07488543],[125.87,126.1505588]],[[125.94,0.06030995],[125.96,4.59],[125.98,3.79138543],[126.0,53.9677],[126.03,112.54634743]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189593836,[[125.92,0.0588633],[125.91,11.9624],[125.88,115.07488543],[125.87,126.1505588],[124.47,175.0]],[[125.94,0.06030995],[125.96,4.59],[125.98,3.79138543],[126.0,53.9677],[126.03,112.54634743]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189594139,[[125.92,0.0588633],[125.91,11.9624],[125.88,115.07488543],[125.87,126.1505588],[125.79,24.78995537]],[[125.96,4.59],[125.99,3.79138543],[126.0,53.9677],[126.03,112.54634743],[126.18,352.74311221]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189594533,[[125.92,0.0588633],[125.91,11.9624],[125.88,115.07488543],[125.87,126.1505588],[125.78,24.78995537]],[[125.96,4.59],[125.99,3.79138543],[126.0,53.9677],[126.03,112.54634743],[126.18,352.74311221]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189595034,[[125.92,0.0588633],[125.91,11.9624],[125.88,115.07488543],[125.87,126.1505588],[125.78,24.78995537]],[[125.95,0.05302784],[125.96,4.59],[125.99,3.79138543],[126.0,53.9677],[126.03,112.54634743]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189595243,[[125.92,0.0588633],[125.91,11.9624],[125.89,111.2762],[125.88,115.07488543],[125.87,126.1505588]],[[125.95,0.05302784],[125.96,4.59],[125.99,3.79138543],[126.0,46.82],[126.02,7.1467]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189595435,[[125.92,0.0588633],[125.91,58.8624],[125.89,111.2762],[125.88,115.07488543],[125.87,126.1505588]],[[125.95,0.05302784],[125.96,4.59],[125.99,3.79138543],[126.0,46.82],[126.02,7.1467]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189596341,[[125.92,0.0588633],[125.91,58.8624],[125.89,111.2762],[125.88,115.07488543],[125.87,126.1505588]],[[125.95,0.05302784],[125.96,4.59],[125.99,3.79138543],[126.0,46.82],[126.01,7.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189598239,[[125.92,0.0588633],[125.91,58.8624],[125.89,111.2762],[125.88,129.93254423],[125.87,111.2929]],[[125.95,0.05302784],[125.96,4.59],[125.99,3.79138543],[126.0,46.82],[126.01,7.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189599548,[[125.93,4.56],[125.92,0.0588633],[125.91,158.1578],[125.9,115.05788543],[125.89,111.2762]],[[125.98,4.8],[126.0,3.79138543],[126.03,8.52794743],[126.06,111.1343],[126.09,111.1112]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189599853,[[125.93,4.56],[125.92,111.2502],[125.91,158.1578],[125.9,115.05788543],[125.89,126.1338588]],[[125.98,4.8],[126.01,3.79138543],[126.03,7.1462],[126.06,157.9343],[126.09,111.1112]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189600035,[[125.94,7.1507],[125.93,4.56],[125.92,111.2502],[125.91,158.1578],[125.9,115.05788543]],[[125.98,4.8],[126.01,3.79138543],[126.03,7.1462],[126.05,111.142],[126.06,157.9343]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189600238,[[125.94,7.1507],[125.93,4.56],[125.91,158.1578],[125.9,115.05788543],[125.86,467.4777]],[[125.98,4.8],[126.01,3.79138543],[126.03,7.1462],[126.05,111.142],[126.06,159.31574575]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189600741,[[125.93,4.56],[125.92,54.0517],[125.9,111.2665],[125.89,115.06758543],[125.88,14.8576588]],[[126.05,111.142],[126.06,159.31574575]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189600742,[[125.93,4.56],[125.92,54.0517],[125.9,111.2665],[125.89,115.06758543],[125.88,14.8576588]],[[125.97,4.85722999],[125.99,3.79138543],[126.02,7.1465],[126.04,111.151],[126.05,111.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189600943,[[125.91,4.56],[125.89,115.06758543],[125.88,14.8576588],[125.86,125.6088],[125.84,111.3176]],[[125.97,4.8],[125.99,3.79138543],[126.03,111.1614],[126.04,111.151],[126.05,111.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189601132,[[125.9,7.1527],[125.89,4.56],[125.87,129.94194423],[125.86,111.2989],[125.85,111.3101]],[[125.96,4.8],[125.97,3.79138543],[126.01,111.1781],[126.02,111.1704],[126.03,111.1614]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189601448,[[125.9,54.0527],[125.89,4.56],[125.87,111.2929],[125.86,129.94794423],[125.85,111.3101]],[[125.96,4.8],[125.97,3.79138543],[126.01,111.1781],[126.02,111.1704],[126.03,111.1614]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189601636,[[125.92,0.05033745],[125.9,54.0527],[125.89,4.56],[125.87,111.2929],[125.86,129.94794423]],[[125.96,4.8],[125.97,3.79138543],[126.01,111.1781],[126.02,111.1704],[126.03,111.1614]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189601944,[[125.92,0.05033745],[125.9,54.0527],[125.89,4.56],[125.87,111.2929],[125.86,129.94794423]],[[125.94,0.05234183],[125.96,4.8],[125.97,3.79138543],[126.01,111.1781],[126.02,111.1704]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189602341,[[125.92,0.05033745],[125.9,58.6127],[125.87,111.2929],[125.86,129.94794423]],[[125.94,0.05234183],[125.96,4.8],[125.97,3.79138543],[126.01,111.1781],[126.02,111.1704]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189602540,[[125.92,0.05033745],[125.9,58.6127],[125.87,111.2929],[125.86,129.94794423]],[[125.94,0.05234183],[125.96,4.8],[125.97,3.79138543],[125.99,7.1483],[126.01,111.1781]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189603743,[[125.92,0.05033745],[125.9,58.6127],[125.87,111.2929],[125.86,129.94794423],[125.51,79.04694435]],[[125.94,0.05234183],[125.96,4.8],[125.97,3.79138543],[125.99,7.1483],[126.01,111.1781]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189603947,[[125.92,4.61033745],[125.91,7.1523],[125.9,46.9],[125.89,111.2776],[125.88,115.07808543]],[[125.98,4.8],[125.99,3.79138543],[126.01,7.1473],[126.07,111.1298],[126.08,468.08065535]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189604351,[[125.92,4.61033745],[125.91,7.1523],[125.9,46.9],[125.89,111.2776],[125.88,115.07808543]],[[125.98,4.8],[125.99,3.79138543],[126.01,7.1473],[126.07,111.1298],[126.08,444.4653]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189604843,[[125.92,4.61033745],[125.91,7.1523],[125.9,46.9],[125.89,111.2776],[125.88,115.07808543]],[[125.96,0.05364726],[125.98,4.8],[125.99,3.79138543],[126.01,7.1473],[126.07,111.1298]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189605042,[[125.92,4.61033745],[125.91,7.1523],[125.9,46.9],[125.89,111.2776],[125.88,115.07808543]],[[125.96,0.05364726],[125.97,4.8],[125.99,3.79138543],[126.01,7.1473],[126.07,111.1298]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189605348,[[125.92,4.61033745],[125.91,7.1523],[125.89,111.2776],[125.88,111.2867],[125.86,125.16957194]],[[125.96,0.05364726],[125.97,4.8],[126.01,13.06597194],[126.07,111.1298],[126.08,450.38397194]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189605548,[[125.92,4.61033745],[125.91,54.0523],[125.89,111.2776],[125.88,111.2867],[125.86,125.16957194]],[[125.96,4.85364726],[126.01,13.06597194],[126.07,111.1298],[126.08,450.38397194],[126.49,78.79707758]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189605943,[[125.92,4.61033745],[125.91,54.0523],[125.89,111.2776],[125.88,111.2867],[125.86,125.1699032]],[[125.96,4.85364726],[126.01,13.0663032],[126.07,111.1298],[126.08,450.3843032],[126.49,78.79707758]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189607250,[[125.92,4.61033745],[125.91,54.0523],[125.89,111.2776],[125.88,111.2867],[125.86,125.1699032]],[[125.96,4.85364726],[126.01,13.0663032],[126.07,111.1298],[126.08,450.3843032],[126.35,49.15253053]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189608248,[[125.92,4.61033745],[125.91,54.0523],[125.89,111.2776],[125.88,126.1443588],[125.87,111.2929]],[[125.96,4.85364726],[126.01,13.0663032],[126.07,111.1298],[126.08,450.3843032],[126.35,49.15253053]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189609046,[[125.92,4.61033745],[125.91,54.0523],[125.89,111.2776],[125.88,126.1443588],[125.87,111.2929]],[[125.96,4.85364726],[126.01,13.0663032],[126.07,111.1298],[126.08,474.70478257],[126.35,49.15253053]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189609350,[[125.92,4.61033745],[125.91,54.0523],[125.89,111.2776],[125.88,126.1443588],[125.87,111.2929]],[[125.96,4.85364726],[126.01,13.0663032],[126.07,111.1298],[126.08,474.70478257],[126.23,32.52826526]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189609651,[[125.92,4.61033745],[125.91,54.0523],[125.89,111.2776],[125.88,126.1443588],[125.87,111.2929]],[[125.96,4.85364726],[126.01,13.0663032],[126.07,111.1298],[126.08,474.70478257],[126.11,366.9580061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189610347,[[125.94,4.56],[125.93,7.1512],[125.92,0.05033745],[125.91,158.1603],[125.9,111.2651]],[[126.0,4.8],[126.01,5.9190032],[126.03,7.1459],[126.06,159.31764575],[126.07,111.1298]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189610544,[[125.94,4.56],[125.93,7.1512],[125.91,158.1603],[125.9,111.2651],[125.89,126.1352588]],[[126.0,4.8],[126.01,5.9190032],[126.03,7.1459],[126.06,165.00613336],[126.07,111.1298]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189611350,[[125.96,0.05139092],[125.94,4.56],[125.93,7.1512],[125.91,158.1603],[125.9,111.2651]],[[126.0,4.8],[126.01,5.9190032],[126.03,7.1459],[126.06,165.00613336],[126.07,111.1298]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189611551,[[125.96,0.05139092],[125.94,4.56],[125.93,7.1512],[125.91,158.1603],[125.9,126.1227588]],[[125.98,0.05493436],[125.99,4.8],[126.01,5.9190032],[126.03,7.1459],[126.06,159.31764575]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189612352,[[125.96,0.05139092],[125.94,4.56],[125.93,7.1512],[125.91,173.0179588],[125.9,111.2651]],[[125.98,0.05493436],[125.99,4.8],[126.01,5.9190032],[126.03,7.1459],[126.06,159.31764575]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189613554,[[125.96,0.05139092],[125.94,4.56],[125.93,7.1512],[125.91,173.0179588],[125.9,111.2651]],[[125.98,0.05493436],[125.99,4.8],[126.01,5.9190032],[126.03,7.1459],[126.05,111.1416]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189621852,[[125.96,0.00139092],[125.93,7.1512],[125.92,19.5076588],[125.91,158.1603],[125.9,111.2651]],[[125.98,4.89493436],[126.01,5.9190032],[126.03,7.1459],[126.05,111.1416],[128.19,118.40419424]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189622057,[[125.96,0.00139092],[125.93,7.1512],[125.92,4.65],[125.91,173.0179588],[125.9,111.2651]],[[125.98,4.89493436],[126.01,5.9190032],[126.02,7.1465],[126.05,111.1416],[126.12,9.8305061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189622850,[[125.96,0.00139092],[125.93,11.8012],[125.91,173.0179588],[125.9,111.2651],[125.79,34.66787054]],[[125.98,4.89493436],[126.01,5.9190032],[126.02,7.1465],[126.05,111.1416],[126.12,9.8305061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189623853,[[125.96,0.00139092],[125.94,4.65],[125.93,7.1512],[125.91,173.0179588],[125.9,111.2651]],[[125.98,0.05493436],[126.0,4.84],[126.01,5.9190032],[126.02,7.1465],[126.05,111.1416]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189624054,[[125.96,0.00139092],[125.94,4.65],[125.93,7.1512],[125.92,14.8576588],[125.91,158.1603]],[[125.98,0.05493436],[126.0,4.84],[126.01,5.9190032],[126.02,7.1465],[126.05,111.1416]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189624252,[[125.96,0.00139092],[125.94,4.65],[125.93,7.1512],[125.91,173.0179588],[124.52,118.66761036]],[[125.98,0.05493436],[126.0,4.84],[126.01,5.9190032],[126.02,7.1465],[126.05,111.1416]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189624455,[[125.96,0.00139092],[125.94,4.65],[125.93,7.1512],[125.91,173.0179588],[125.67,64.22564228]],[[125.98,0.05493436],[126.0,4.84],[126.01,5.9190032],[126.02,7.1465],[126.05,111.1416]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189624650,[[125.96,0.00139092],[125.94,4.65],[125.93,7.1512],[125.92,14.8576588],[125.91,158.1603]],[[125.98,0.05493436],[126.0,4.84],[126.01,5.9190032],[126.02,7.1465],[126.05,111.1416]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189624853,[[125.96,0.00139092],[125.94,4.65],[125.93,7.1512],[125.91,173.0179588],[125.88,119.2387]],[[125.98,0.05493436],[126.0,4.84],[126.01,5.9190032],[126.02,7.1465],[126.05,111.1416]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189625049,[[125.96,0.00139092],[125.94,4.65],[125.93,7.1512],[125.92,14.8576588],[125.91,158.1603]],[[125.98,0.05493436],[126.0,4.84],[126.01,5.9190032],[126.02,7.1465],[126.05,111.1416]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189625247,[[125.96,0.00139092],[125.94,4.65],[125.93,7.1512],[125.91,173.0179588]],[[125.98,0.05493436],[126.0,4.84],[126.01,5.9190032],[126.02,7.1465],[126.05,111.1416]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189625453,[[125.96,0.00139092],[125.94,4.65],[125.93,7.1512],[125.91,173.0179588],[125.72,408.17391452]],[[125.98,0.05493436],[126.0,4.84],[126.01,5.9190032],[126.02,7.1465],[126.05,111.1416]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189625652,[[125.96,0.00139092],[125.94,4.65],[125.93,7.1512],[125.92,14.8576588],[125.91,158.1603]],[[125.98,0.05493436],[126.0,4.84],[126.01,5.9190032],[126.02,7.1465],[126.05,111.1416]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189626256,[[125.96,0.00139092],[125.94,4.65],[125.93,7.1512],[125.92,14.8576588],[125.91,158.1603]],[[125.98,0.05493436],[125.99,4.84],[126.01,5.9190032],[126.02,7.1465],[126.05,111.1416]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189626457,[[125.96,0.00139092],[125.94,4.65],[125.93,7.1512],[125.91,173.0179588],[125.84,5.9190032]],[[125.98,0.05493436],[125.99,4.84],[126.02,7.1465],[126.04,5.9190032],[126.05,111.1416]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189627461,[[125.96,0.00139092],[125.94,4.65],[125.93,7.1512],[125.92,14.8576588],[125.91,158.1603]],[[125.98,0.05493436],[125.99,4.84],[126.02,7.1465],[126.04,5.9190032],[126.05,111.1416]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189629268,[[125.96,0.00139092],[125.94,4.65],[125.93,7.1512],[125.92,14.8576588],[125.91,158.1603]],[[125.98,0.05493436],[125.99,4.84],[126.04,13.0646032],[126.05,111.1416],[178.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189629766,[[125.96,0.00139092],[125.94,4.65],[125.93,7.1512],[125.92,14.8576588],[125.91,158.1603]],[[125.98,0.05493436],[125.99,4.84],[126.04,13.0646032],[126.05,111.1416],[126.43,78.79707758]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189630065,[[125.96,0.00139092],[125.94,4.65],[125.93,54.0312],[125.92,14.8576588],[125.91,111.2603]],[[125.98,0.05493436],[125.99,4.84],[126.03,7.1461],[126.04,5.9190032],[126.05,111.1416]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189632468,[[125.96,0.00139092],[125.94,4.65],[125.93,68.8888588],[125.91,111.2603],[125.89,144.95881494]],[[125.98,0.05493436],[125.99,4.84],[126.03,7.1461],[126.04,5.9190032],[126.05,111.1416]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189634068,[[125.96,0.00139092],[125.94,11.8006],[125.93,61.7376588],[125.91,111.2603],[125.89,137.00681494]],[[125.98,0.05493436],[125.99,4.84],[126.03,7.1461],[126.04,5.9190032],[126.05,111.1416]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189634469,[[125.96,0.00139092],[125.94,11.8006],[125.93,61.7376588],[125.91,111.2603],[125.89,144.95881494]],[[125.98,0.05493436],[125.99,4.84],[126.03,7.1461],[126.04,5.9190032],[126.05,111.1416]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189634953,[[125.96,0.00139092],[125.94,11.8006],[125.93,61.7376588],[125.92,23.77458782],[125.91,111.2603]],[[125.98,0.05493436],[125.99,4.84],[126.03,7.1461],[126.04,5.9190032],[126.05,111.1416]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189637067,[[125.96,0.00139092],[125.95,4.65],[125.94,7.1506],[125.93,61.7376588],[125.92,23.77458782]],[[125.98,0.05493436],[126.0,4.84],[126.03,7.1461],[126.04,5.9190032],[126.05,111.1416]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189640372,[[125.96,4.65139092],[125.95,7.15],[125.93,172.9797588],[125.92,135.02528782],[125.9,143.0771]],[[126.0,4.84],[126.04,5.9190032],[126.05,7.1451],[126.06,157.9362],[126.11,444.3617]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189640673,[[125.96,4.65139092],[125.95,7.15],[125.94,14.8576588],[125.93,158.1221],[125.92,135.02528782]],[[126.0,4.84],[126.04,5.9190032],[126.05,7.1451],[126.06,157.9362],[126.11,444.3617]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189640968,[[125.96,0.00139092],[125.95,7.15],[125.94,14.8576588],[125.93,158.1221],[125.92,135.02528782]],[[126.0,4.84],[126.04,5.9190032],[126.05,7.1451],[126.06,157.9362],[126.11,444.3617]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189641178,[[125.96,0.00139092],[125.95,7.15],[125.94,19.5076588],[125.93,158.1221],[125.92,135.02528782]],[[126.0,4.84],[126.04,5.9190032],[126.05,7.1451],[126.06,157.9362],[126.11,444.3617]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189641384,[[125.96,0.00139092],[125.95,7.15],[125.94,19.5076588],[125.93,158.1221],[125.92,135.02528782]],[[125.99,0.06084475],[126.0,4.84],[126.04,5.9190032],[126.05,7.1451],[126.06,157.9362]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189643085,[[125.96,0.00139092],[125.95,11.8],[125.94,14.8576588],[125.93,158.1221],[125.92,135.02528782]],[[125.99,0.06084475],[126.0,4.84],[126.04,5.9190032],[126.05,7.1451],[126.06,157.9362]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189644386,[[125.96,0.00139092],[125.95,11.8],[125.93,172.9797588],[125.92,135.02528782],[125.9,143.0771]],[[125.99,0.06084475],[126.0,4.84],[126.04,5.9190032],[126.05,7.1451],[126.06,157.9362]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189649385,[[125.96,0.00139092],[125.95,11.8],[125.94,14.8576588],[125.93,158.1221],[125.92,135.02528782]],[[125.99,0.06084475],[126.0,4.84],[126.04,5.9190032],[126.05,7.1451],[126.06,157.9362]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189654792,[[125.96,0.00139092],[125.95,11.8],[125.94,14.8576588],[125.93,111.2421],[125.92,135.02528782]],[[125.99,0.06084475],[126.0,4.84],[126.04,5.9190032],[126.05,7.1451],[126.06,157.9362]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189655092,[[125.96,0.00139092],[125.95,58.68],[125.94,14.8576588],[125.93,111.2421],[125.92,135.02528782]],[[125.99,0.06084475],[126.0,4.84],[126.04,5.9190032],[126.05,7.1451],[126.06,157.9362]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189655291,[[125.96,0.00139092],[125.95,73.5376588],[125.93,111.2421],[125.92,135.02528782]],[[125.99,0.06084475],[126.0,4.84],[126.04,5.9190032],[126.05,7.1451],[126.06,157.9362]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189655489,[[125.96,0.00139092],[125.93,11.7711],[125.91,126.1179588],[125.9,111.2651],[125.88,29.7790032]],[[125.99,4.72084475],[126.04,5.9190032],[126.05,111.1436],[126.06,159.31753609],[126.11,333.2675]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189655695,[[125.96,0.00139092],[125.94,51.5],[125.93,7.1511],[125.91,111.2603],[125.9,126.1227588]],[[125.99,4.72084475],[126.04,5.9190032],[126.05,111.1436],[126.06,159.31753609],[126.08,5.9190032]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189656196,[[125.96,0.00139092],[125.94,51.5],[125.93,7.1511],[125.91,135.01294712],[125.9,126.1227588]],[[125.99,4.72084475],[126.04,5.9190032],[126.05,111.1436],[126.06,159.31753609],[126.08,5.9190032]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189656390,[[125.96,0.00139092],[125.95,4.62],[125.94,54.0306],[125.92,111.2514],[125.91,135.01294712]],[[125.99,0.06084475],[126.01,4.66],[126.04,13.0645032],[126.06,159.31753609],[126.08,5.9190032]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189656587,[[125.96,0.00139092],[125.95,4.62],[125.94,46.88],[125.93,111.2421],[125.92,111.2514]],[[125.99,0.06084475],[126.01,4.66],[126.04,13.0645032],[126.06,157.9362],[126.15,95.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189657692,[[125.96,0.00139092],[125.95,11.7701],[125.94,46.88],[125.93,111.2421],[125.92,111.2514]],[[125.99,0.06084475],[126.01,4.66],[126.04,13.0645032],[126.06,157.9362],[126.15,95.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189659496,[[125.96,0.00139092],[125.95,11.7701],[125.94,46.88],[125.93,111.2421],[125.92,111.2514]],[[125.99,0.06084475],[126.04,13.0645032],[126.06,157.9362],[126.15,95.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189659497,[[125.96,0.00139092],[125.95,11.7701],[125.94,46.88],[125.93,111.2421],[125.92,111.2514]],[[125.99,0.06084475],[126.0,4.77],[126.04,13.0645032],[126.06,157.9362],[126.15,105.1105061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189659687,[[125.96,0.00139092],[125.94,46.88],[125.93,12.1311],[125.91,135.01294712],[125.88,29.7790032]],[[125.99,4.83084475],[126.03,7.146],[126.04,5.9190032],[126.05,111.1438],[126.06,159.31750867]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189659998,[[125.96,0.00139092],[125.94,46.88],[125.93,12.1311],[125.91,135.01294712],[125.9,111.2651]],[[125.99,4.83084475],[126.03,7.146],[126.04,5.9190032],[126.05,111.1438],[126.06,159.31750867]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189661492,[[125.96,0.00139092],[125.94,46.88],[125.93,12.1311],[125.91,135.01294712],[125.9,111.2651]],[[125.99,4.83084475],[126.03,7.146],[126.04,117.0701032],[126.05,111.1438],[126.06,159.31750867]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189662197,[[125.96,0.00139092],[125.93,12.1311],[125.92,46.88],[125.91,135.01294712],[125.9,111.2651]],[[125.99,4.83084475],[126.02,7.1465],[126.04,117.0701032],[126.05,111.1438],[126.06,159.31750867]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189662394,[[125.96,0.00139092],[125.93,12.1311],[125.92,46.88],[125.91,111.2603],[125.9,111.2651]],[[125.99,4.83084475],[126.02,7.1465],[126.04,117.0701032],[126.05,111.1438],[126.06,159.31750867]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189662792,[[125.96,0.00139092],[125.93,12.1311],[125.91,111.2603],[125.9,111.2651]],[[125.99,4.83084475],[126.02,7.1465],[126.04,117.0701032],[126.05,111.1438],[126.06,159.31750867]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189663095,[[125.93,4.98],[125.92,46.88],[125.91,7.1522],[125.9,111.2651],[125.88,20.776662]],[[125.99,4.83084475],[126.02,7.1465],[126.03,111.1595],[126.04,117.0701032],[126.05,111.1438]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189663890,[[125.95,0.06093358],[125.93,4.98],[125.91,7.1522],[125.89,24.36195312],[125.88,132.059862]],[[125.99,4.83084475],[126.01,7.1471],[126.03,111.1595],[126.04,117.0701032],[126.05,111.1438]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189664099,[[125.95,0.06093358],[125.93,4.98],[125.92,46.88],[125.91,7.1522],[125.88,132.059862]],[[125.99,4.83084475],[126.01,7.1471],[126.03,111.1595],[126.04,117.0701032],[126.05,111.1438]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189665088,[[125.95,0.06093358],[125.93,4.98],[125.92,46.88],[125.91,7.1522],[125.89,111.2782]],[[125.99,4.83084475],[126.01,7.1471],[126.03,111.1595],[126.04,117.0701032],[126.05,111.1438]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189665492,[[125.95,0.06093358],[125.93,4.98],[125.92,46.88],[125.91,22.0098588],[125.89,111.2782]],[[125.99,4.83084475],[126.01,7.1471],[126.03,111.1595],[126.04,117.0701032],[126.05,111.1438]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189667402,[[125.95,0.06093358],[125.93,4.98],[125.92,46.88],[125.91,22.0098588],[125.89,115.06606221]],[[125.99,4.83084475],[126.0,3.78786221],[126.01,7.1471],[126.03,111.1595],[126.04,111.1511]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189667905,[[125.95,0.06093358],[125.93,4.98],[125.92,46.88],[125.91,22.0098588],[125.89,138.35760561]],[[125.99,4.83084475],[126.0,3.78786221],[126.01,7.1471],[126.03,111.1595],[126.04,111.1511]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189669304,[[125.95,0.06093358],[125.93,4.98],[125.92,46.88],[125.91,14.8576588],[125.89,27.07940561]],[[125.99,4.83084475],[126.0,3.78786221],[126.01,7.1471],[126.03,111.1595],[126.04,111.1511]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189670305,[[125.95,0.06093358],[125.93,4.98],[125.92,46.88],[125.91,14.8576588],[125.89,34.23280561]],[[125.99,4.83084475],[126.01,10.93496221],[126.03,111.1595],[126.04,111.1511],[178.06,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189670600,[[125.92,4.98],[125.89,38.1492022],[125.88,3.78786221],[125.86,31.812],[125.85,131.11871174]],[[125.98,4.77],[125.99,3.84870696],[126.0,7.1477],[126.02,111.1681],[126.03,111.1595]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189670792,[[125.92,4.98],[125.89,85.0292022],[125.88,3.78786221],[125.86,23.86],[125.85,131.11871174]],[[125.98,4.77],[125.99,3.78786221],[126.01,111.1781],[126.02,111.1681],[126.03,111.1595]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189671301,[[125.92,4.98],[125.9,14.8576588],[125.89,70.1715434],[125.88,3.78786221],[125.86,23.86]],[[125.98,4.77],[125.99,3.78786221],[126.01,111.1781],[126.02,111.1681],[126.03,111.1595]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189671498,[[125.94,0.05346719],[125.92,4.98],[125.9,14.8576588],[125.89,70.1715434],[125.88,3.78786221]],[[125.96,0.05375517],[125.97,4.77],[125.99,3.78786221],[126.01,111.1781],[126.02,111.1681]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189671704,[[125.94,0.05346719],[125.92,4.98],[125.9,14.8576588],[125.89,70.1715434],[125.88,3.78786221]],[[125.96,0.05375517],[125.97,4.77],[125.99,10.93606221],[126.01,111.1781],[126.02,111.1681]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189672203,[[125.94,0.05346719],[125.92,4.98],[125.89,85.0292022],[125.88,3.78786221],[125.11,173.05707727]],[[125.96,0.05375517],[125.97,4.77],[125.99,10.93606221],[126.01,111.1781],[126.02,111.1681]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189672404,[[125.94,0.05346719],[125.89,85.0292022],[125.88,3.78786221],[125.11,173.05707727]],[[125.96,4.82375517],[125.99,10.93606221],[126.01,111.1781],[126.02,111.1681],[128.64,138.13802272]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189672607,[[125.94,0.00346719],[125.9,4.98],[125.89,85.0292022],[125.88,3.78786221],[125.65,52.41]],[[125.96,4.82375517],[125.99,10.93606221],[126.01,111.1781],[126.02,111.1681],[128.64,138.13802272]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189672804,[[125.94,0.00346719],[125.91,4.98],[125.89,85.0292022],[125.88,3.78786221],[125.65,52.41]],[[125.96,4.82375517],[125.99,10.93606221],[126.01,111.1781],[126.02,111.1681],[128.64,138.13802272]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189673098,[[125.94,0.00346719],[125.91,4.98],[125.89,85.0292022],[125.88,3.78786221],[125.65,52.41]],[[125.96,4.82375517],[125.99,10.93606221],[126.01,111.1781],[126.02,111.1681],[127.01,148.0052428]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189673298,[[125.94,0.00346719],[125.91,4.98],[125.89,85.0292022],[125.88,3.78786221],[125.65,52.41]],[[125.96,4.82375517],[125.99,10.93606221],[126.01,111.1781],[126.02,111.1681],[126.21,24.57626526]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189675309,[[125.91,4.98],[125.89,61.7376588],[125.88,3.78786221],[125.85,50.82591174],[125.8,14.317]],[[125.96,4.82375517],[125.99,3.78786221],[126.0,111.1888],[126.01,111.1781],[126.02,111.1681]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189675514,[[125.91,4.98],[125.89,61.7376588],[125.88,3.78859576],[125.85,38.9677],[125.84,19.81021174]],[[125.96,4.82375517],[125.99,3.78859576],[126.0,111.1888],[126.01,111.1781],[126.02,111.1681]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189676212,[[125.92,0.05393647],[125.91,4.98],[125.89,61.7376588],[125.88,27.62558145],[125.85,38.9677]],[[125.96,4.82375517],[125.99,3.78859576],[126.0,111.1888],[126.01,111.1781],[126.02,111.1681]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189676413,[[125.92,4.74393647],[125.9,3.78859576],[125.89,61.7376588],[125.88,23.83698569],[125.87,7.952]],[[125.96,0.05375517],[125.98,4.73],[126.01,114.96669576],[126.02,111.1681],[126.06,159.31920867]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189676612,[[125.92,4.74393647],[125.9,18.64625456],[125.89,46.88],[125.88,23.83698569],[125.87,31.812]],[[125.96,0.05375517],[125.98,4.73],[126.01,114.96669576],[126.02,111.1681],[126.06,159.31920867]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189676821,[[125.92,4.74393647],[125.9,18.64625456],[125.89,46.88],[125.88,23.83698569],[125.87,23.86]],[[125.96,0.05375517],[125.98,4.73],[126.01,114.96669576],[126.02,111.1681],[126.06,159.31920867]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189677708,[[125.92,4.74393647],[125.9,18.64625456],[125.89,46.88],[125.88,23.83698569],[125.87,31.0147]],[[125.96,0.05375517],[125.98,4.73],[125.99,7.1484],[126.01,114.96669576],[126.02,111.1681]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189678713,[[125.92,4.74393647],[125.9,18.64625456],[125.89,46.88],[125.88,30.99098569],[125.87,23.86]],[[125.96,0.05375517],[125.98,4.73],[126.01,3.78859576],[126.02,7.1468],[126.06,270.45710867]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189679007,[[125.92,4.74393647],[125.9,18.64625456],[125.89,46.88],[125.88,30.99098569],[125.87,23.86]],[[125.96,0.05375517],[125.98,4.73],[126.01,3.78859576],[126.02,7.1468],[126.05,5.71840787]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189679224,[[125.92,4.74393647],[125.9,3.78859576],[125.89,61.7376588],[125.88,30.99098569],[125.87,23.86]],[[125.96,0.05375517],[125.98,4.73],[126.01,3.78859576],[126.02,7.1468],[126.05,5.71840787]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189679817,[[125.92,4.74393647],[125.9,3.78859576],[125.89,61.7376588],[125.88,30.99098569],[125.87,23.86]],[[125.96,0.05375517],[125.98,4.73],[126.01,10.93569576],[126.05,5.71840787],[177.68,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189680015,[[125.92,4.74393647],[125.9,3.78859576],[125.89,61.7376588],[125.88,30.99098569],[125.87,23.86]],[[125.96,0.05375517],[125.98,4.73],[126.01,10.93569576],[126.05,5.71840787],[126.92,172.67278327]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189680219,[[125.92,4.74393647],[125.9,3.78859576],[125.89,61.7376588],[125.88,30.99098569],[125.87,23.86]],[[125.96,0.05375517],[125.98,4.73],[126.01,10.93569576],[126.05,5.71840787],[126.62,118.40401947]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189681308,[[125.92,4.74393647],[125.9,18.64625456],[125.89,46.88],[125.88,30.99098569],[125.87,23.86]],[[125.96,0.05375517],[125.98,4.73],[126.01,10.93569576],[126.05,5.71840787],[126.18,352.74311221]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189682420,[[125.92,4.74393647],[125.9,18.64625456],[125.89,54.0335],[125.88,23.83698569],[125.87,23.86]],[[125.96,0.05375517],[125.98,4.73],[126.01,10.93569576],[126.05,5.71840787],[126.18,352.74311221]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189683018,[[125.92,4.74393647],[125.9,18.64625456],[125.89,54.0335],[125.88,31.78898569],[125.87,23.86]],[[125.96,0.05375517],[125.98,4.73],[126.01,10.93569576],[126.05,5.71840787],[126.18,352.74311221]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189683419,[[125.92,4.74393647],[125.9,18.64625456],[125.89,54.0335],[125.88,31.78898569],[125.87,135.1543]],[[125.96,0.05375517],[125.98,4.73],[126.01,10.93569576],[126.05,5.71840787],[126.18,352.74311221]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189683821,[[125.92,4.74393647],[125.9,18.64625456],[125.89,54.0335],[125.88,23.83698569],[125.87,135.1543]],[[125.96,0.05375517],[125.98,4.73],[126.01,10.93569576],[126.05,5.71840787],[126.18,352.74311221]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189684120,[[125.92,4.74393647],[125.9,18.64625456],[125.89,54.0335],[125.88,31.78898569],[125.87,135.1543]],[[125.96,0.05375517],[125.98,4.73],[126.01,10.93569576],[126.05,5.71840787],[126.18,352.74311221]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189684820,[[125.92,4.74393647],[125.9,18.64625456],[125.89,54.0335],[125.88,23.83698569],[125.87,135.1543]],[[125.96,0.05375517],[125.98,4.73],[126.01,10.93569576],[126.05,5.71840787],[126.18,352.74311221]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189685322,[[125.92,4.74393647],[125.9,25.79915456],[125.89,46.88],[125.88,23.83698569],[125.87,135.1543]],[[125.96,0.05375517],[125.98,4.73],[126.01,10.93569576],[126.05,5.71840787],[126.18,352.74311221]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189685622,[[125.92,4.74393647],[125.9,25.79915456],[125.89,46.88],[125.88,31.78898569],[125.87,135.1543]],[[125.96,0.05375517],[125.98,4.73],[126.01,10.93569576],[126.05,5.71840787],[126.18,352.74311221]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189685921,[[125.92,4.74393647],[125.9,25.79915456],[125.89,46.88],[125.88,23.83698569],[125.87,135.1543]],[[125.96,0.05375517],[125.98,4.73],[126.01,10.93569576],[126.05,5.71840787],[126.18,352.74311221]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189686615,[[125.92,4.74393647],[125.9,25.79915456],[125.89,46.88],[125.88,31.78898569],[125.87,135.1543]],[[125.96,0.05375517],[125.98,4.73],[126.01,10.93569576],[126.05,5.71840787],[126.18,352.74311221]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189686815,[[125.92,4.74393647],[125.9,25.79915456],[125.89,46.88],[125.88,23.83698569],[125.87,135.1543]],[[125.96,0.05375517],[125.98,4.73],[126.01,10.93569576],[126.05,5.71840787],[126.18,352.74311221]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189687318,[[125.92,4.74393647],[125.9,25.79915456],[125.89,46.88],[125.88,135.12088569],[125.87,135.1543]],[[125.96,0.05375517],[125.98,4.73],[126.01,10.93569576],[126.05,5.71840787],[126.18,352.74311221]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189688723,[[125.92,4.74393647],[125.9,25.79915456],[125.89,46.88],[125.88,143.07288569],[125.87,135.1543]],[[125.96,0.05375517],[125.98,4.73],[126.01,10.93569576],[126.05,5.71840787],[126.18,352.74311221]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189689020,[[125.92,4.74393647],[125.9,25.79915456],[125.89,46.88],[125.88,135.12088569],[125.87,135.1543]],[[125.96,0.05375517],[125.98,4.73],[126.01,10.93569576],[126.05,5.71840787],[126.18,352.74311221]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189689215,[[125.92,4.74393647],[125.9,18.64625456],[125.89,46.88],[125.88,135.12088569],[125.87,135.1543]],[[125.96,0.00375517],[126.0,4.73],[126.05,5.71840787],[126.08,111.1198],[126.18,352.74311221]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189689520,[[125.93,4.69],[125.92,0.05393647],[125.9,115.05539576],[125.89,196.8723588],[125.88,135.12088569]],[[126.0,4.73],[126.08,111.1198],[126.18,352.74311221]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189689521,[[125.93,4.69],[125.92,0.05393647],[125.9,115.05539576],[125.89,196.8723588],[125.88,135.12088569]],[[126.0,4.73],[126.02,3.78859576],[126.03,7.1459],[126.08,111.1198],[126.09,111.1054]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189689721,[[125.93,4.69],[125.9,123.00739576],[125.89,196.8723588],[125.88,135.12088569],[125.83,348.3047]],[[126.0,4.73],[126.02,3.78859576],[126.03,7.1459],[126.08,111.1198],[126.09,111.1054]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189689925,[[125.93,4.69],[125.9,7.952],[125.89,126.1323588],[125.88,135.12088569],[125.83,348.3047]],[[126.0,4.73],[126.02,3.78859576],[126.06,159.31920867],[126.08,111.1198],[126.33,34.40677137]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189690116,[[125.93,4.69],[125.91,46.88],[125.88,153.76714025],[125.84,111.3162],[125.83,479.43991174]],[[125.99,4.73],[126.0,3.78859576],[126.03,111.1604],[126.04,111.1506],[126.05,111.1449]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189690318,[[125.89,4.69],[125.86,14.8576588],[125.85,111.3099],[125.84,111.3162],[125.83,111.325]],[[125.95,4.73],[125.96,3.78859576],[125.97,0.05991768],[126.0,111.1899],[126.01,111.1772]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189690518,[[125.87,4.69],[125.83,3.78859576],[125.82,126.1940588],[125.79,111.3605],[125.78,119.3246]],[[125.93,4.73],[125.94,3.78859576],[125.96,7.15],[125.97,111.2135],[125.98,111.2068]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189690822,[[125.87,4.69],[125.85,46.88],[125.83,115.11889576],[125.82,111.3364],[125.81,134.1560588]],[[125.93,4.73],[125.94,3.78859576],[125.96,7.15],[125.97,111.2135],[125.98,111.2068]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189691210,[[125.87,4.69],[125.85,46.88],[125.83,115.11889576],[125.82,135.1964],[125.81,134.1560588]],[[125.93,4.73],[125.94,3.78859576],[125.96,7.15],[125.97,111.2135],[125.98,111.2068]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189691412,[[125.89,0.05009368],[125.87,4.69],[125.85,46.88],[125.83,115.11889576],[125.82,135.1964]],[[125.91,0.05959324],[125.93,4.73],[125.94,3.78859576],[125.96,7.15],[125.97,111.2135]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189691616,[[125.89,4.74009368],[125.85,161.97969576],[125.84,111.322],[125.83,135.1903],[125.82,111.3364]],[[125.95,4.73],[125.96,3.78859576],[125.98,7.1488],[125.99,46.8],[126.03,111.1649]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189691818,[[125.89,4.74009368],[125.85,161.97969576],[125.84,111.322],[125.83,135.1903],[125.82,126.1940588]],[[125.95,4.73],[125.96,3.78859576],[125.98,7.1488],[125.99,46.8],[126.02,5.72440827]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189692222,[[125.89,4.74009368],[125.85,161.97969576],[125.84,111.322],[125.83,150.0479588],[125.82,111.3364]],[[125.95,4.73],[125.96,3.78859576],[125.98,7.1488],[125.99,46.8],[126.11,343.0980061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189692423,[[125.89,4.74009368],[125.85,161.97969576],[125.84,111.322],[125.83,126.1879588],[125.82,111.3364]],[[125.95,4.73],[125.97,3.78859576],[125.98,7.1488],[125.99,46.8],[126.11,343.0980061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189692615,[[125.89,4.74009368],[125.87,7.1545],[125.85,161.97969576],[125.84,111.322],[125.83,126.1879588]],[[125.93,0.05502881],[125.95,4.73],[125.97,3.78859576],[125.98,7.1488],[125.99,46.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189694522,[[125.89,4.74009368],[125.85,146.10750195],[125.84,111.322],[125.83,111.3303],[125.82,126.1940588]],[[125.93,0.05502881],[125.94,4.73],[125.95,3.78859576],[125.97,7.1494],[125.99,157.9952]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189694718,[[125.89,0.05009368],[125.87,4.69],[125.85,54.0556],[125.84,111.322],[125.83,115.11889576]],[[125.93,4.78502881],[125.95,3.78859576],[125.97,7.1494],[125.98,111.2042],[125.99,157.9952]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189698124,[[125.89,0.05009368],[125.87,4.69],[125.85,54.0556],[125.84,135.53622726],[125.83,115.11889576]],[[125.93,4.78502881],[125.95,3.78859576],[125.97,7.1494],[125.98,111.2042],[125.99,157.9952]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189700023,[[125.89,9.368e-05],[125.85,11.8456],[125.83,111.3303],[125.82,115.12499576],[125.8,46.6496588]],[[125.93,8.57362457],[125.96,7.15],[125.97,111.2131],[125.98,111.2042],[125.99,157.9952]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189700224,[[125.83,4.69],[125.8,115.14439576],[125.79,126.2193588],[125.78,111.3695],[125.77,208.02223158]],[[125.9,4.73],[125.91,3.78859576],[125.93,0.05502881],[125.95,111.2311],[125.96,111.2219]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189700426,[[125.83,4.69],[125.81,46.9],[125.8,130.00205456],[125.79,111.3617],[125.78,111.3695]],[[125.9,4.73],[125.91,3.78859576],[125.95,111.2311],[125.96,111.2219],[126.05,343.2532061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189700631,[[125.83,4.69],[125.81,46.9],[125.8,115.14439576],[125.79,126.2193588],[125.78,111.3695]],[[125.9,4.73],[125.91,3.78859576],[125.95,111.2311],[125.96,111.2219],[126.05,343.2532061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189700822,[[125.83,4.69],[125.81,46.9],[125.8,115.14439576],[125.79,126.2193588],[125.78,111.3695]],[[125.9,4.73],[125.91,3.78859576],[125.95,111.2311],[125.96,111.2219],[126.04,24.1209061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189701127,[[125.83,4.69],[125.82,7.1574],[125.81,158.2488],[125.8,115.14439576],[125.79,126.2193588]],[[125.9,4.73],[125.91,3.78859576],[125.93,7.1517],[125.95,111.2311],[125.96,111.2219]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189701320,[[125.85,4.74750653],[125.84,3.78859576],[125.83,111.3301],[125.82,111.3375],[125.81,173.1064588]],[[125.92,4.73],[125.95,3.78859576],[126.01,111.18],[126.02,444.6771],[126.04,14.2904]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189701520,[[125.85,4.69],[125.84,3.78859576],[125.83,111.3301],[125.82,126.1951588],[125.81,158.2488]],[[125.92,4.73],[125.95,3.78859576],[126.01,111.18],[126.02,444.6771],[126.04,14.2904]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189702022,[[125.86,4.69],[125.84,115.10809576],[125.83,126.1877588],[125.82,111.3375],[125.81,158.2488]],[[125.92,4.73],[125.95,3.78859576],[125.97,7.1494],[126.01,111.18],[126.02,111.1738]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189702222,[[125.88,0.05184593],[125.86,4.69],[125.84,115.10809576],[125.83,111.3301],[125.82,126.1951588]],[[125.9,0.05437856],[125.92,4.73],[125.95,3.78859576],[125.97,7.1494],[126.01,111.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189702631,[[125.88,0.05184593],[125.86,4.69],[125.84,115.10809576],[125.83,126.1877588],[125.82,111.3375]],[[125.9,0.05437856],[125.92,4.73],[125.95,3.78859576],[125.97,7.1494],[126.01,111.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189702831,[[125.88,4.74184593],[125.84,115.10809576],[125.83,126.1877588],[125.82,111.3375],[125.41,98.80868044]],[[125.94,4.73],[125.95,3.78859576],[125.97,7.1494],[126.01,111.18],[126.14,23.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189703025,[[125.88,4.74184593],[125.84,115.10809576],[125.83,126.1877588],[125.82,111.3375],[125.63,49.52552935]],[[125.94,4.73],[125.95,3.78859576],[125.97,7.1494],[126.01,111.18],[126.14,23.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189703226,[[125.88,4.74184593],[125.84,115.10809576],[125.83,126.1877588],[125.82,111.3375],[125.81,166.2008]],[[125.94,4.73],[125.95,3.78859576],[125.97,7.1494],[126.01,111.18],[126.14,43.52101221]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189703427,[[125.88,4.74184593],[125.86,10.94369576],[125.85,111.3135],[125.84,111.3195],[125.83,126.1877588]],[[125.94,4.73],[125.97,10.93799576],[126.01,111.18],[126.14,43.52101221],[178.06,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189703638,[[125.88,4.74184593],[125.86,10.94369576],[125.85,111.3135],[125.84,111.3195],[125.83,126.1877588]],[[125.94,4.73],[125.97,10.93799576],[126.01,111.18],[126.14,23.86],[126.15,448.10061221]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189703932,[[125.88,4.74184593],[125.86,10.94369576],[125.85,111.3135],[125.84,111.3195],[125.83,126.1877588]],[[125.92,0.05655977],[125.94,4.73],[125.97,10.93799576],[126.01,111.18],[126.14,43.52101221]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189705032,[[125.88,4.74184593],[125.86,57.84369576],[125.85,111.3135],[125.84,111.3195],[125.83,126.1877588]],[[125.92,0.05655977],[125.94,4.73],[125.97,10.93799576],[126.01,111.18],[126.14,43.52101221]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189705226,[[125.88,4.74184593],[125.86,50.68859576],[125.85,111.3135],[125.84,111.3195],[125.83,126.1877588]],[[125.92,0.05655977],[125.94,4.73],[125.97,10.93799576],[126.01,111.18],[126.14,43.52101221]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189705431,[[125.88,4.74184593],[125.87,7.1547],[125.86,50.68859576],[125.85,111.3135],[125.84,111.3195]],[[125.92,0.05655977],[125.94,4.73],[125.97,10.93799576],[126.01,111.18],[126.14,43.52101221]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189705632,[[125.88,4.74184593],[125.87,7.1547],[125.86,50.68859576],[125.85,111.3135],[125.84,111.3195]],[[125.92,0.05655977],[125.94,4.73],[125.97,10.93799576],[126.0,111.1898],[126.01,111.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189706522,[[125.88,11.89594593],[125.86,161.99279576],[125.85,111.3135],[125.84,126.1771588],[125.83,111.3301]],[[125.92,0.05655977],[125.94,4.73],[125.97,10.93799576],[126.0,111.1898],[126.01,111.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189706727,[[125.88,11.89594593],[125.86,161.99279576],[125.85,111.3135],[125.84,126.1771588],[125.83,111.3301]],[[125.92,0.05655977],[125.94,4.73],[125.97,7.1494],[125.98,3.78859576],[126.0,111.1898]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189708435,[[125.89,5.04],[125.88,7.20594593],[125.86,161.99279576],[125.85,111.3135],[125.84,126.1771588]],[[125.92,0.05655977],[125.96,5.04],[125.98,3.78859576],[125.99,53.9484],[126.0,111.1898]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189708638,[[125.89,5.04],[125.88,10.99454169],[125.86,158.2042],[125.85,111.3135],[125.84,126.1771588]],[[125.96,5.04],[125.98,3.78859576],[125.99,53.9484],[126.0,111.1898],[126.25,42.35877137]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189708825,[[125.89,5.04],[125.88,10.94269576],[125.86,158.2042],[125.85,111.3135],[125.84,126.1771588]],[[125.96,5.04],[125.98,3.78859576],[125.99,53.9484],[126.0,111.1898],[126.25,42.35877137]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189709027,[[125.89,5.04],[125.88,10.94269576],[125.86,158.2042],[125.85,111.3135],[125.84,111.3195]],[[125.96,5.04],[125.98,3.78859576],[125.99,53.9484],[126.0,111.1898],[126.11,343.0980061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189709632,[[125.91,0.05931965],[125.89,5.04],[125.88,10.94269576],[125.86,158.2042],[125.85,111.3135]],[[125.94,0.05527373],[125.96,5.04],[125.98,3.78859576],[125.99,53.9484],[126.0,111.1898]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189710820,[[125.91,0.05931965],[125.9,5.04],[125.88,3.78859576],[125.86,158.2042],[125.85,111.3135]],[[125.94,0.05527373],[125.96,5.04],[125.98,3.78859576],[125.99,53.9484],[126.87,138.13850899]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189711036,[[125.91,5.09931965],[125.89,111.2773],[125.88,115.07519576],[125.87,111.2926],[125.86,158.2042]],[[125.98,5.04],[125.99,50.58859576],[126.01,7.1473],[126.06,112.51630867],[126.87,138.13850899]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189711037,[[125.91,5.09931965],[125.89,111.2773],[125.88,115.07519576],[125.87,111.2926],[125.86,158.2042]],[[125.98,5.04],[125.99,50.58859576],[126.01,7.1473],[126.06,112.51630867],[126.07,111.1294]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189711228,[[125.92,5.04],[125.91,46.95931965],[125.9,3.78859576],[125.89,111.2773],[125.88,111.2866]],[[125.98,5.04],[126.01,10.93589576],[126.04,46.82],[126.05,5.72004538],[126.06,112.51630867]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189711427,[[125.92,5.04],[125.91,46.9],[125.9,115.05709576],[125.89,111.2773],[125.88,111.2866]],[[125.98,5.04],[126.01,3.78859576],[126.04,46.82],[126.05,111.1443],[126.06,112.51630867]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189711824,[[125.92,5.04],[125.91,46.9],[125.9,115.05709576],[125.89,111.2773],[125.88,111.2866]],[[126.0,5.04],[126.01,3.78859576],[126.04,46.82],[126.05,111.1443],[126.06,112.51630867]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189712139,[[125.95,0.05433417],[125.93,5.04],[125.91,46.9],[125.9,115.05709576],[125.89,111.2773]],[[125.97,0.05835429],[126.0,5.04],[126.01,3.78859576],[126.04,46.82],[126.05,111.1443]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189712342,[[125.95,0.05433417],[125.93,5.04],[125.91,54.0522],[125.9,115.05709576],[125.89,111.2773]],[[125.97,0.05835429],[126.0,5.04],[126.01,3.78859576],[126.04,157.9705],[126.05,111.1443]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189712528,[[125.95,0.05433417],[125.93,5.04],[125.91,54.0522],[125.9,115.05709576],[125.89,111.2773]],[[125.97,0.05835429],[125.99,5.04],[126.01,3.78859576],[126.04,157.9705],[126.05,111.1443]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189713224,[[125.95,0.05433417],[125.93,8.82859576],[125.91,54.0522],[125.9,111.2685],[125.89,111.2773]],[[125.97,0.05835429],[125.98,5.04],[126.01,3.78859576],[126.04,157.9705],[126.05,111.1443]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189713629,[[125.95,0.05433417],[125.93,8.82859576],[125.91,54.0522],[125.9,111.2685],[125.89,111.2773]],[[125.97,0.05835429],[125.98,5.04],[126.01,3.78859576],[126.02,7.1465],[126.04,157.9705]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189717038,[[125.95,3.84292993],[125.93,5.04],[125.91,54.0522],[125.9,111.2685],[125.89,111.2773]],[[125.98,5.04],[126.02,7.1465],[126.04,161.75909576],[178.43,9.39556874],[178.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189717240,[[125.95,3.84292993],[125.93,5.04],[125.91,54.0522],[125.9,111.2685],[125.89,111.2773]],[[125.98,5.04],[126.02,7.1465],[126.04,161.75909576],[127.02,157.87225899],[178.43,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189717436,[[125.95,3.84292993],[125.93,5.04],[125.91,54.0522],[125.9,111.2685],[125.89,111.2773]],[[125.98,5.04],[126.02,7.1465],[126.04,161.75909576],[127.02,157.87225899],[127.84,108.53717805]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189717844,[[125.95,3.84292993],[125.93,5.04],[125.91,54.0522],[125.9,111.2685],[125.89,111.2773]],[[125.98,5.04],[126.02,7.1465],[126.04,161.75909576],[126.28,24.57626526],[127.02,157.87225899]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189718145,[[125.95,3.84292993],[125.93,5.04],[125.91,54.0522],[125.9,111.2685],[125.89,111.2773]],[[125.98,5.09595271],[126.02,7.1465],[126.04,161.75909576],[126.28,24.57626526],[127.02,157.87225899]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189718546,[[125.95,3.84292993],[125.93,5.04],[125.91,54.0522],[125.9,111.2685],[125.89,111.2773]],[[125.98,5.09595271],[126.02,7.1465],[126.04,161.75909576],[126.28,24.57626526],[126.79,118.40401947]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189718935,[[125.95,3.84292993],[125.93,5.04],[125.91,54.0522],[125.9,111.2685],[125.89,111.2773]],[[125.98,5.09595271],[126.02,7.1465],[126.04,161.75909576],[126.28,24.57626526],[126.49,64.02262553]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189719137,[[125.95,3.84292993],[125.94,5.04],[125.92,7.1518],[125.91,46.9],[125.9,111.2685]],[[125.98,0.05595271],[126.0,5.04],[126.02,7.1465],[126.04,161.75909576],[126.12,33.536454]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189720444,[[125.95,3.84292993],[125.94,5.04],[125.92,7.1518],[125.91,46.9],[125.9,111.2685]],[[125.98,0.05595271],[126.0,5.04],[126.02,7.1465],[126.04,161.75909576],[126.06,111.135]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189724346,[[125.95,3.84292993],[125.94,5.04],[125.91,46.9],[125.89,7.1534],[125.84,119.2689]],[[126.0,5.04],[126.02,7.1465],[126.04,157.9705],[126.05,114.93289576],[126.06,111.135]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189724542,[[125.95,3.84292993],[125.94,5.04],[125.91,46.9],[125.89,7.1534],[125.84,139.07911174]],[[126.0,5.04],[126.02,7.1465],[126.04,157.9705],[126.05,114.93289576],[126.06,111.135]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189725249,[[125.95,3.84292993],[125.94,5.04],[125.91,46.9],[125.89,7.1534],[125.84,139.07911174]],[[126.0,5.04],[126.01,7.1471],[126.03,111.1593],[126.04,157.9705],[126.05,114.93289576]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189725449,[[125.95,3.84292993],[125.94,5.04],[125.91,46.9],[125.89,7.1534],[125.84,139.07911174]],[[125.99,0.04203663],[126.0,5.04],[126.01,7.1471],[126.03,111.1593],[126.04,157.9705]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189727349,[[125.95,0.05433417],[125.94,10.95526026],[125.91,46.9],[125.89,7.1534],[125.84,144.994372]],[[125.99,0.04203663],[126.0,5.04],[126.01,7.1471],[126.03,111.1593],[126.04,157.9705]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189727534,[[125.95,0.05433417],[125.94,10.95526026],[125.91,46.9],[125.89,7.1534],[125.87,119.2446]],[[125.99,0.04203663],[126.0,5.04],[126.01,7.1471],[126.03,111.1593],[126.04,157.9705]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189727741,[[125.95,0.05433417],[125.94,10.95526026],[125.91,46.9],[125.89,7.1534],[125.87,119.2446]],[[125.99,0.04203663],[126.0,12.1876],[126.03,111.1593],[126.04,157.9705],[178.43,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189728451,[[125.95,0.05433417],[125.94,10.95526026],[125.91,46.9],[125.89,7.1534],[125.87,119.2446]],[[125.99,0.04203663],[126.0,12.1876],[126.03,111.1593],[126.04,157.9705],[133.28,296.01048561]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189728837,[[125.95,0.05433417],[125.94,10.95526026],[125.91,46.9],[125.89,7.1534],[125.87,119.2446]],[[125.99,5.09203663],[126.0,7.1476],[126.02,111.168],[126.03,111.1593],[126.04,157.9705]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189729047,[[125.92,11.01526026],[125.88,14.8576588],[125.87,15.1064],[125.85,135.1507],[125.84,117.23216026]],[[125.99,5.09203663],[126.0,111.1865],[126.01,111.1786],[126.02,111.168],[126.03,111.1593]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189729251,[[125.92,11.01526026],[125.87,15.1064],[125.85,135.1507],[125.84,117.23216026]],[[125.99,5.09203663],[126.0,111.1865],[126.01,111.1786],[126.02,111.168],[126.03,111.1593]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189729252,[[125.92,11.01526026],[125.9,46.88],[125.87,22.0120588],[125.85,111.3107],[125.84,149.02416026]],[[125.99,5.05],[126.0,111.1865],[126.01,111.1786],[126.02,111.168],[126.03,111.1593]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189729442,[[125.92,11.01526026],[125.87,22.0120588],[125.86,7.952],[125.85,111.3107],[125.84,141.07216026]],[[125.99,5.05],[126.0,111.1865],[126.01,111.1786],[126.02,111.168],[126.03,111.1593]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189729639,[[125.92,11.01526026],[125.88,46.88],[125.87,22.0120588],[125.86,7.952],[125.85,111.3107]],[[125.99,5.05],[126.0,111.1865],[126.01,111.1786],[126.02,111.168],[126.03,111.1593]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189730037,[[125.9,11.01526026],[125.88,46.88],[125.87,22.0120588],[125.86,7.952],[125.85,111.3107]],[[125.99,5.05],[126.0,111.1865],[126.01,111.1786],[126.02,111.168],[126.03,117.07456026]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189730245,[[125.92,0.05638436],[125.9,11.01526026],[125.88,46.88],[125.87,7.1544],[125.86,22.8096588]],[[125.95,0.06085754],[125.96,5.05],[126.0,111.1865],[126.01,111.1786],[126.02,111.168]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189730441,[[125.92,0.05725934],[125.9,11.01526026],[125.88,46.88],[125.87,7.1544],[125.86,22.8096588]],[[125.95,0.06085754],[125.96,5.05],[125.97,7.1493],[125.99,111.1945],[126.0,111.1865]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189731050,[[125.92,0.05725934],[125.9,11.01526026],[125.88,46.88],[125.87,7.1544],[125.86,7.952]],[[125.95,0.06085754],[125.96,5.05],[125.97,7.1493],[125.99,111.1945],[126.0,111.1865]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189732050,[[125.92,0.05725934],[125.9,11.01526026],[125.88,46.88],[125.87,7.1544],[125.86,7.952]],[[125.96,5.05],[125.97,7.1493],[125.99,111.1945],[126.0,111.1865],[176.31,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189732253,[[125.92,0.05725934],[125.9,11.01526026],[125.88,46.88],[125.87,7.1544],[125.86,7.952]],[[125.96,5.05],[125.97,7.1493],[125.99,111.1945],[126.0,111.1865],[126.12,38.45170706]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189732449,[[125.92,11.0725196],[125.88,46.88],[125.87,7.1544],[125.86,22.8096588],[125.85,1.38174743]],[[125.97,7.1493],[125.98,5.05],[125.99,111.1945],[126.0,111.1865],[126.03,111.1593]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189732650,[[125.93,5.1],[125.92,5.9725196],[125.88,46.88],[125.87,22.0120588],[125.85,9.33374743]],[[125.98,5.05],[125.99,111.1945],[126.0,111.1865],[126.03,111.1593],[126.65,118.40401947]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189732852,[[125.93,5.1],[125.92,5.9725196],[125.88,46.88],[125.87,22.0120588],[125.85,9.33374743]],[[125.98,5.05],[125.99,111.1945],[126.0,111.1865],[126.03,111.1593],[126.23,24.57626526]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189733041,[[125.93,5.1],[125.92,5.9725196],[125.88,46.88],[125.87,22.0120588],[125.85,9.33374743]],[[125.97,0.03551325],[125.98,5.05],[125.99,111.1945],[126.0,111.1865],[126.03,111.1593]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189733351,[[125.93,5.1],[125.92,5.9725196],[125.88,46.88],[125.87,22.0120588],[125.85,120.64574743]],[[125.98,5.05],[125.99,7.1484],[126.0,111.1865],[126.03,111.1593],[126.05,464.77646026]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189733556,[[125.94,5.91526026],[125.93,5.1],[125.92,0.05725934],[125.88,54.034],[125.87,14.8576588]],[[125.99,7.1484],[126.0,5.05],[126.03,111.1593],[126.05,458.8612],[126.06,111.1384]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189733854,[[125.94,5.91526026],[125.93,5.1],[125.88,68.8916588],[125.87,7.952],[125.86,111.3044]],[[125.99,12.1984],[126.03,111.1593],[126.05,458.8612],[126.06,111.1384],[126.11,333.2675]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189734250,[[125.95,0.05510818],[125.94,5.91526026],[125.93,5.1],[125.88,68.8916588],[125.87,7.952]],[[125.99,12.1984],[126.03,111.1593],[126.05,458.8612],[126.06,111.1384],[126.11,333.2675]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189735356,[[125.95,5.18510818],[125.94,5.91526026],[125.89,22.0110588],[125.88,46.88],[125.87,119.2474]],[[125.99,7.1484],[126.01,4.71],[126.02,111.1689],[126.03,111.1593],[126.05,125.4361]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189735750,[[125.95,5.18510818],[125.94,5.91526026],[125.89,22.0110588],[125.88,54.832],[125.87,111.2954]],[[125.99,7.1484],[126.01,4.71],[126.02,111.1689],[126.03,111.1593],[126.05,125.4361]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189736359,[[125.95,5.18510818],[125.94,5.91526026],[125.89,22.0110588],[125.88,54.832],[125.87,111.2954]],[[126.01,4.71],[126.03,7.1462],[126.05,111.1461],[126.07,117.03736026],[126.09,111.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189737360,[[125.95,5.18510818],[125.94,5.91526026],[125.9,7.1528],[125.89,14.8576588],[125.88,166.1189]],[[126.01,4.71],[126.03,7.1462],[126.05,111.1461],[126.07,117.03736026],[126.09,111.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189738348,[[125.95,5.18510818],[125.94,5.91526026],[125.91,7.1524],[125.89,14.8576588],[125.88,166.1189]],[[126.01,4.71],[126.03,7.1462],[126.05,111.1461],[126.07,117.03736026],[126.09,111.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189738854,[[125.95,5.18510818],[125.94,5.91526026],[125.91,7.1524],[125.89,126.1356588],[125.88,166.1189]],[[126.01,4.71],[126.03,7.1462],[126.05,111.1461],[126.07,117.03736026],[126.09,111.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189739955,[[125.95,5.18510818],[125.94,5.91526026],[125.92,7.1517],[125.9,111.2692],[125.89,126.1356588]],[[126.01,4.71],[126.03,7.1462],[126.05,111.1461],[126.07,117.03736026],[126.09,111.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189740158,[[125.95,5.18510818],[125.94,5.91526026],[125.9,111.2692],[125.89,126.1356588],[125.85,35.50325917]],[[126.01,4.71],[126.03,7.1462],[126.05,111.1461],[126.07,117.03736026],[126.09,111.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189740360,[[125.95,5.18510818],[125.94,5.91526026],[125.9,111.2692],[125.89,134.0876588],[125.88,158.1669]],[[126.01,4.71],[126.03,7.1462],[126.05,111.1461],[126.07,117.03736026],[126.09,111.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189740662,[[125.95,5.18510818],[125.94,5.91526026],[125.93,7.1511],[125.91,111.2595],[125.9,126.1268588]],[[126.01,4.71],[126.03,7.1462],[126.05,111.1461],[126.07,117.03736026],[126.09,111.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189742465,[[125.95,5.18510818],[125.94,5.91526026],[125.91,7.1522],[125.9,126.1268588],[125.85,127.00384743]],[[126.01,4.71],[126.03,7.1462],[126.05,111.1461],[126.07,117.03736026],[126.09,111.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189743762,[[125.95,11.09935618],[125.91,7.1522],[125.9,126.1268588],[125.85,127.00384743],[125.84,11.82950826]],[[126.01,4.71],[126.03,7.1462],[126.05,111.1461],[126.07,111.1221],[126.08,5.914248]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189744568,[[125.98,5.13],[125.97,5.914248],[125.95,0.05510818],[125.92,5.914248],[125.9,111.2692]],[[126.04,4.71],[126.05,111.1428],[126.07,111.1221],[126.1,20.198048],[126.15,428.4396]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189744749,[[125.96,5.13],[125.94,46.88],[125.9,111.2692],[125.84,19.81021174],[124.51,175.0]],[[126.04,4.71],[126.05,111.1428],[126.07,111.1221],[126.08,52.714248],[126.1,14.2838]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189744951,[[125.96,5.13],[125.95,5.914248],[125.94,46.88],[125.9,119.2212],[125.89,149.9756588]],[[126.04,4.71],[126.05,111.1428],[126.07,111.1221],[126.08,52.714248],[126.1,14.2838]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189745560,[[125.96,5.13],[125.95,5.914248],[125.94,46.88],[125.92,7.1518],[125.9,119.2212]],[[126.02,4.71],[126.03,7.1459],[126.05,111.1428],[126.07,111.1221],[126.08,52.714248]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189745866,[[125.98,0.05791517],[125.96,5.13],[125.95,5.914248],[125.94,46.88],[125.92,7.1518]],[[126.0,0.0516348],[126.02,4.71],[126.03,7.1459],[126.05,111.1428],[126.07,111.1221]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189748165,[[125.98,0.05791517],[125.96,5.13],[125.95,5.914248],[125.94,46.88],[125.92,7.1518]],[[126.0,0.0516348],[126.02,11.8565],[126.05,111.1428],[126.07,111.1221],[126.19,14.74575916]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189749566,[[125.98,0.05791517],[125.96,5.13],[125.95,5.914248],[125.94,46.88],[125.92,7.1518]],[[126.0,0.0516348],[126.02,11.8565],[126.04,111.151],[126.05,111.1428],[126.07,111.1221]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189750063,[[125.96,1.517e-05],[125.93,5.914248],[125.9,29.9625588],[125.87,23.84],[125.85,127.00064743]],[[126.0,0.0516348],[126.01,4.71],[126.03,111.1596],[126.04,111.151],[126.05,111.1428]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189750263,[[125.93,5.914248],[125.92,46.88],[125.9,7.952],[125.88,14.8576588],[125.86,135.1407]],[[126.0,4.7616348],[126.02,111.1681],[126.03,111.1596],[126.04,111.151],[126.07,14.2876]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189750470,[[125.92,52.794248],[125.88,14.8576588],[125.87,7.946],[125.86,135.1407],[125.83,111.325]],[[126.0,4.7616348],[126.01,111.177],[126.02,111.1681],[126.03,111.1596],[126.04,111.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189750766,[[125.92,52.794248],[125.88,22.8036588],[125.86,135.1407],[125.83,111.325],[125.71,34.66787054]],[[126.0,4.71],[126.01,111.177],[126.02,111.1681],[126.03,111.1596],[126.04,111.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189751368,[[125.95,0.054158],[125.92,52.794248],[125.88,22.8036588],[125.86,135.1407],[125.83,111.325]],[[125.97,0.0602319],[126.0,4.71],[126.01,111.177],[126.02,111.1681],[126.03,111.1596]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189751567,[[125.95,0.054158],[125.92,52.794248],[125.88,29.9574588],[125.86,135.1407],[125.83,111.325]],[[125.97,0.0602319],[125.99,7.1483],[126.0,4.71],[126.01,111.177],[126.02,111.1681]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189752067,[[125.95,0.054158],[125.92,52.794248],[125.88,29.9574588],[125.86,135.1407],[125.83,131.13521174]],[[125.97,0.0602319],[125.99,7.1483],[126.0,4.71],[126.01,111.177],[126.02,111.1681]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189752268,[[125.95,0.054158],[125.94,4.58],[125.92,52.794248],[125.89,7.1534],[125.88,22.8036588]],[[125.97,0.0602319],[126.0,4.71],[126.02,7.1464],[126.07,125.4126],[126.08,491.2618]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189754465,[[125.95,0.054158],[125.94,4.58],[125.92,52.794248],[125.9,14.8576588],[125.89,7.1534]],[[125.97,0.0602319],[126.0,4.71],[126.02,7.1464],[126.06,11.67408727],[126.07,125.4126]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189755171,[[125.95,0.054158],[125.94,4.58],[125.92,52.794248],[125.91,14.8576588],[125.9,7.153]],[[125.97,0.0602319],[126.0,4.71],[126.02,7.1464],[126.06,11.67408727],[126.07,125.4126]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189756568,[[125.95,0.054158],[125.94,4.58],[125.92,52.794248],[125.91,14.8576588],[125.9,7.153]],[[126.0,4.71],[126.02,7.1464],[126.06,11.67408727],[126.07,125.4126],[126.88,157.87225899]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189757174,[[125.95,0.054158],[125.94,4.58],[125.92,52.794248],[125.91,14.8576588],[125.9,7.153]],[[126.0,4.71],[126.02,7.1464],[126.06,11.67408727],[126.07,125.4126],[126.76,138.13850899]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189757574,[[125.95,0.054158],[125.94,4.58],[125.92,52.794248],[125.91,14.8576588],[125.9,7.153]],[[125.99,0.05419144],[126.0,4.71],[126.02,7.1464],[126.06,11.67408727],[126.07,125.4126]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189759187,[[125.95,0.054158],[125.94,4.58],[125.92,52.794248],[125.91,22.0099588],[125.82,334.0223]],[[125.99,0.05419144],[126.0,4.71],[126.02,7.1464],[126.06,11.67408727],[126.07,111.125]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189759564,[[125.95,0.054158],[125.94,4.58],[125.92,52.794248],[125.91,22.0099588],[125.82,358.81225537]],[[125.99,0.05419144],[126.0,4.71],[126.02,7.1464],[126.06,11.67408727],[126.07,111.125]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189759977,[[125.95,0.054158],[125.94,4.58],[125.92,5.914248],[125.91,22.0099588],[125.82,358.81225537]],[[125.99,0.05419144],[126.0,4.71],[126.02,7.1464],[126.06,11.67408727],[126.07,111.125]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189760174,[[125.95,0.054158],[125.94,4.58],[125.92,52.794248],[125.91,22.0099588],[125.89,111.2781]],[[125.99,0.05419144],[126.0,4.71],[126.02,7.1464],[126.06,11.67408727],[126.07,111.125]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189762281,[[125.95,0.054158],[125.94,4.58],[125.92,59.946048],[125.91,14.8576588],[125.89,111.2781]],[[125.99,0.05419144],[126.0,4.71],[126.02,7.1464],[126.06,11.67408727],[126.07,111.125]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189763580,[[125.95,0.054158],[125.94,4.58],[125.92,59.946048],[125.91,14.8576588],[125.9,111.2693]],[[125.99,0.05419144],[126.0,4.71],[126.02,7.1464],[126.06,11.67408727],[126.07,111.125]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189764380,[[125.95,0.054158],[125.94,10.494248],[125.92,54.0318],[125.91,14.8576588],[125.9,111.2693]],[[125.99,0.05419144],[126.0,4.71],[126.02,7.1464],[126.06,11.67408727],[126.07,111.125]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189765476,[[125.95,0.054158],[125.94,10.494248],[125.93,7.1513],[125.92,46.88],[125.91,14.8576588]],[[125.99,0.05419144],[126.0,4.71],[126.02,7.1464],[126.06,11.67408727],[126.07,111.125]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189765670,[[125.95,0.054158],[125.94,4.58],[125.93,7.1513],[125.92,52.794248],[125.91,14.8576588]],[[125.99,0.05419144],[126.0,4.71],[126.02,7.1464],[126.06,11.67408727],[126.07,111.125]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189767286,[[125.95,0.054158],[125.94,4.58],[125.93,7.1513],[125.92,52.794248],[125.91,126.1179588]],[[125.99,0.05419144],[126.0,4.71],[126.02,7.1464],[126.06,11.67408727],[126.07,111.125]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189768183,[[125.95,0.054158],[125.94,4.58],[125.93,7.1513],[125.92,5.914248],[125.91,126.1179588]],[[125.99,0.05419144],[126.0,4.71],[126.02,7.1464],[126.06,11.67408727],[126.07,111.125]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189768486,[[125.95,0.054158],[125.94,4.58],[125.93,7.1513],[125.92,52.794248],[125.91,126.1179588]],[[125.99,0.05419144],[126.0,4.71],[126.02,7.1464],[126.06,11.67408727],[126.07,111.125]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189768690,[[125.95,4.734158],[125.94,5.914248],[125.93,111.2424],[125.92,158.1302],[125.91,126.1179588]],[[125.99,0.00419144],[126.02,5.05],[126.04,7.1455],[126.07,111.125],[133.29,296.01048561]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189768983,[[125.97,4.63],[125.96,5.914248],[125.95,0.054158],[125.93,111.2424],[125.92,172.9878588]],[[126.02,5.05],[126.07,111.125],[133.29,296.01048561]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189768984,[[125.97,4.63],[125.96,5.914248],[125.95,0.054158],[125.93,111.2424],[125.92,172.9878588]],[[126.02,5.05],[126.07,116.89062761],[126.1,5.914248],[126.12,111.0856],[126.15,333.1596]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189769286,[[125.97,4.63],[125.96,5.914248],[125.93,111.2424],[125.92,172.9878588],[125.71,49.52552935]],[[126.02,5.05],[126.07,116.89062761],[126.1,5.914248],[126.12,111.0856],[126.15,333.1596]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189769584,[[125.97,4.63],[125.96,5.914248],[125.93,111.2424],[125.92,172.9878588],[125.71,49.52552935]],[[126.02,5.05],[126.07,116.89062761],[126.08,163.828148],[126.12,111.0856],[126.15,333.1596]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189769783,[[125.97,4.63],[125.96,5.914248],[125.93,111.2424],[125.92,172.9878588],[125.88,27.75621174]],[[126.02,5.05],[126.07,116.89062761],[126.08,163.828148],[126.12,111.0856],[126.14,9.8305061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189770086,[[125.94,4.7],[125.92,126.1078588],[125.88,19.81021174],[124.56,175.0],[124.54,3.31215752]],[[126.02,5.05],[126.07,116.89062761],[126.08,52.714248],[126.12,23.66550427],[126.14,9.8305061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189770280,[[125.94,4.7],[125.92,52.794248],[125.91,126.1179588],[125.87,153.35711174],[125.86,135.1386]],[[126.02,5.05],[126.07,116.89062761],[126.08,52.714248],[126.12,23.66550427]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189770281,[[125.94,4.7],[125.92,52.794248],[125.91,126.1179588],[125.87,153.35711174],[125.86,135.1386]],[[126.02,5.05],[126.04,117.064848],[126.05,111.1416],[126.06,111.1336],[126.07,112.50617161]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189770579,[[125.89,4.7],[125.88,20.7719068],[125.87,111.2919],[125.86,111.2986],[125.85,112.69164743]],[[126.0,5.05],[126.01,117.091148],[126.02,157.9688],[126.03,111.1605],[126.05,116.90722761]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189770788,[[125.89,4.7],[125.88,5.914248],[125.87,173.0295588],[125.86,111.2986],[125.85,112.69164743]],[[126.0,5.05],[126.01,117.091148],[126.02,157.9688],[126.03,111.1605],[126.05,111.1416]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189771092,[[125.93,0.05191925],[125.89,11.8533],[125.88,5.914248],[125.87,158.1719],[125.86,126.1562588]],[[125.96,0.05231358],[125.98,5.05],[126.0,111.1861],[126.01,122.85461064],[126.02,157.9688]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189771389,[[125.93,0.05191925],[125.89,11.8533],[125.88,5.914248],[125.87,158.1719],[125.86,126.1562588]],[[125.96,0.05231358],[126.0,111.1861],[126.01,122.85461064],[126.02,157.9688]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189771390,[[125.93,0.00191925],[125.89,11.8533],[125.88,5.914248],[125.87,158.1719],[125.86,126.1562588]],[[125.95,5.05],[125.96,0.05231358],[126.0,111.1861],[126.01,122.85461064],[126.02,157.9688]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189771986,[[125.89,4.7],[125.87,7.1545],[125.86,164.092848],[125.85,127.54930623],[125.82,119.2802]],[[125.95,5.05],[125.96,0.05231358],[125.99,117.112048],[126.0,111.1861],[126.01,116.94036264]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189772180,[[125.89,4.7],[125.87,7.1545],[125.86,164.092848],[125.85,127.54930623],[125.82,119.2802]],[[125.95,5.05],[125.99,117.112048],[126.0,111.1861],[126.01,111.1769],[126.18,119.83626526]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189772378,[[125.89,4.7],[125.87,7.1545],[125.86,52.794248],[125.85,112.69164743],[125.84,14.8576588]],[[125.95,5.05],[125.97,7.1494],[125.98,111.2042],[125.99,117.112048],[126.0,111.1861]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189772582,[[125.87,11.9145],[125.86,52.794248],[125.85,112.69164743],[125.84,14.8576588],[125.82,111.3342]],[[125.95,5.05],[125.97,7.1494],[125.98,111.2042],[125.99,117.112048],[126.0,111.1861]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189772770,[[125.88,4.76],[125.87,11.9145],[125.86,52.794248],[125.85,112.69164743],[125.84,14.8576588]],[[125.95,5.05],[125.97,7.1494],[125.98,111.2042],[125.99,117.112048],[126.0,111.1861]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189772771,[[125.88,4.76],[125.87,7.1545],[125.86,52.794248],[125.85,112.69164743],[125.84,14.8576588]],[[125.95,5.05],[125.97,7.1494],[125.98,111.2042],[125.99,117.112048],[126.0,111.1861]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189772977,[[125.9,0.05285847],[125.88,4.76],[125.87,7.1545],[125.86,52.794248],[125.85,112.69164743]],[[125.92,0.0520282],[125.95,5.05],[125.97,7.1494],[125.98,111.2042],[125.99,117.112048]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189773877,[[125.9,0.05285847],[125.88,4.76],[125.87,7.1545],[125.86,46.88],[125.85,112.69164743]],[[125.92,0.0520282],[125.94,5.05],[125.97,7.1494],[125.98,111.2042],[125.99,117.112048]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189774285,[[125.9,0.05285847],[125.88,4.76],[125.86,46.88],[125.85,125.76149543],[125.83,14.8576588]],[[125.92,0.0520282],[125.94,5.05],[125.97,7.1494],[125.98,111.2042],[125.99,117.112048]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189776187,[[125.9,0.05285847],[125.88,4.76],[125.86,46.88],[125.85,7.29599543],[125.83,22.0146588]],[[125.92,0.0520282],[125.94,5.05],[125.97,7.1494],[125.98,111.2042],[125.99,117.112048]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189776689,[[125.92,4.78],[125.91,7.494248],[125.9,117.23730647],[125.89,149.9771588],[125.87,111.294]],[[126.05,5.05],[126.06,111.133],[126.07,111.1257],[126.08,111.1182],[126.1,117.017748]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189776884,[[125.96,10.694248],[125.92,54.0316],[125.91,5.914248],[125.9,111.2702],[125.89,149.9771588]],[[126.05,5.05],[126.07,111.1257],[126.08,111.1182],[126.1,117.017748],[126.12,111.0843]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189777181,[[125.97,4.78],[125.96,5.914248],[125.92,54.0316],[125.91,5.914248],[125.9,111.2702]],[[126.05,5.05],[126.07,111.1257],[126.08,111.1182],[126.1,117.017748],[126.12,111.0843]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189777688,[[126.0,0.05882131],[125.97,4.78],[125.96,5.914248],[125.92,54.0316],[125.91,117.174248]],[[126.02,0.0560982],[126.04,5.05],[126.07,118.2695],[126.08,111.1182],[126.1,117.017748]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189777879,[[126.0,0.05882131],[125.97,4.78],[125.96,5.914248],[125.92,54.0316],[125.91,117.174248]],[[126.02,0.05042364],[126.04,5.05],[126.07,118.2695],[126.08,111.1182],[126.1,117.017748]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189778385,[[126.0,0.05882131],[125.97,4.78],[125.96,5.914248],[125.92,54.0316],[125.91,117.174248]],[[126.02,0.05042364],[126.04,5.05],[126.05,46.8],[126.07,118.2695],[126.08,111.1182]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189779287,[[126.0,0.05882131],[125.97,4.78],[125.96,5.914248],[125.93,7.1512],[125.92,158.1313]],[[126.02,0.05042364],[126.04,5.05],[126.05,46.8],[126.07,7.1438],[126.08,111.1182]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189779586,[[126.0,0.05882131],[125.97,4.78],[125.96,5.914248],[125.93,7.1512],[125.92,158.1313]],[[126.02,0.05042364],[126.04,5.05],[126.05,46.8],[126.06,7.1443],[126.08,111.1182]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189780689,[[126.0,0.05882131],[125.97,4.78],[125.96,5.914248],[125.94,7.1506],[125.92,158.1313]],[[126.02,0.05042364],[126.04,5.05],[126.06,53.9443],[126.08,111.1182],[126.24,347.66975916]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189781479,[[126.0,0.05882131],[125.97,4.78],[125.96,5.914248],[125.94,7.1506],[125.92,158.1313]],[[126.02,0.05042364],[126.04,5.05],[126.06,53.9443],[126.08,111.1182],[126.23,14.74575916]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189781685,[[126.0,0.05882131],[125.97,4.78],[125.96,5.914248],[125.94,7.1506],[125.92,158.1313]],[[126.02,0.05042364],[126.04,5.05],[126.06,53.9443],[126.08,111.1182],[126.24,347.66975916]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189781886,[[126.0,0.05882131],[125.97,4.78],[125.96,5.914248],[125.94,7.1506],[125.93,111.2423]],[[126.02,0.05042364],[126.04,5.05],[126.06,53.9443],[126.08,111.1182],[126.24,347.66975916]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189782290,[[126.0,0.05882131],[125.97,4.78],[125.96,5.914248],[125.94,7.1506],[125.93,111.2423]],[[126.02,0.05042364],[126.04,5.05],[126.06,46.8],[126.09,7.1429],[126.14,111.0643]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189782483,[[126.0,0.05882131],[125.97,4.78],[125.96,5.914248],[125.94,7.1506],[125.93,111.2423]],[[126.02,0.05042364],[126.04,5.05],[126.06,46.8],[126.09,7.1429],[126.13,111.0753]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189782689,[[126.0,0.05882131],[125.97,4.78],[125.96,5.914248],[125.94,7.1506],[125.93,111.2423]],[[126.02,0.05042364],[126.04,5.05],[126.06,46.8],[126.09,7.1429],[126.1,118.39870038]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189784282,[[126.0,0.05882131],[125.97,4.78],[125.96,5.914248],[125.95,7.15],[125.93,111.2423]],[[126.02,0.05042364],[126.04,5.05],[126.06,46.8],[126.09,7.1429],[126.1,118.39870038]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189785186,[[126.0,0.05882131],[125.97,4.78],[125.96,5.914248],[125.95,7.15],[125.94,111.2297]],[[126.02,0.05042364],[126.04,5.05],[126.09,7.1429],[126.1,118.39870038],[126.22,342.8245061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189785390,[[126.0,0.05882131],[125.97,4.78],[125.96,5.914248],[125.95,7.15],[125.94,111.2297]],[[126.02,0.05042364],[126.04,5.05],[126.06,46.8],[126.09,7.1429],[126.1,118.39870038]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189787187,[[125.97,4.78],[125.96,5.914248],[125.95,7.15],[125.73,34.66787054],[125.64,49.52552935]],[[126.02,0.05042364],[126.03,5.08],[126.06,46.8],[126.08,7.1434],[126.09,111.1066]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189787396,[[125.97,3.78447158],[125.95,4.88],[125.93,7.1511],[125.89,14.8576588],[125.88,111.2816]],[[126.02,5.13042364],[126.06,50.58447158],[126.07,111.1272],[126.08,111.1168],[126.09,111.1066]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189787590,[[125.95,3.78447158],[125.93,12.0311],[125.92,46.88],[125.91,111.26],[125.88,111.2816]],[[126.02,5.13042364],[126.04,3.78447158],[126.06,157.9339],[126.07,111.1272],[126.08,111.1168]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189788194,[[125.97,0.05934603],[125.95,3.78447158],[125.93,12.0311],[125.92,46.88],[125.91,111.26]],[[126.02,5.13042364],[126.04,3.78447158],[126.06,157.9339],[126.07,111.1272],[126.08,111.1168]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189788699,[[125.97,0.05934603],[125.95,3.78447158],[125.93,12.0311],[125.92,46.88],[125.91,111.26]],[[126.02,5.13042364],[126.04,3.78447158],[126.05,7.1451],[126.06,157.9339],[126.07,111.1272]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189789399,[[126.02,4.84],[126.01,3.78447158],[125.98,111.1979],[125.97,112.84754603],[125.96,111.2147]],[[126.08,5.08],[126.12,3.78447158],[126.13,111.072],[126.14,111.0671],[126.15,111.0575]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189789585,[[126.03,3.78447158],[126.02,4.84],[126.01,111.1719],[126.0,111.1801],[125.99,111.1892]],[[126.08,5.08],[126.12,3.78447158],[126.15,157.8375],[126.19,111.0209],[126.2,111.0149]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189789791,[[126.03,8.62447158],[126.01,111.1719],[126.0,111.1801],[125.99,111.1892],[125.92,7.946]],[[126.11,5.08],[126.12,3.78447158],[126.15,157.8375],[126.19,111.0209],[126.2,111.0149]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189789995,[[126.03,8.62447158],[126.01,111.1719],[126.0,111.1801],[125.99,111.1892],[125.92,7.946]],[[126.11,5.08],[126.12,3.78447158],[126.15,159.2179046],[126.19,111.0209],[126.2,111.0149]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189790393,[[126.06,0.05571126],[126.03,8.62447158],[126.01,111.1719],[126.0,111.1801],[125.99,111.1892]],[[126.08,0.05728394],[126.11,5.08],[126.14,3.78447158],[126.15,159.2179046],[126.19,111.0209]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189790591,[[126.06,0.05571126],[126.03,8.62447158],[126.02,7.146],[126.01,111.1719],[126.0,111.1801]],[[126.08,0.05728394],[126.11,5.08],[126.14,10.92427158],[126.15,112.4379046],[126.19,111.0209]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189790792,[[126.06,0.05571126],[126.03,8.62447158],[126.02,7.146],[126.01,111.1719],[126.0,111.1801]],[[126.08,0.05728394],[126.11,5.08],[126.13,46.78],[126.14,10.92427158],[126.15,112.4379046]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189790993,[[126.06,0.05571126],[126.05,3.78447158],[126.04,4.84],[126.03,111.1521],[126.02,111.1626]],[[126.08,0.05728394],[126.11,5.08],[126.14,3.78447158],[126.21,111.0059],[126.22,332.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189791189,[[126.06,0.05571126],[126.05,3.78447158],[126.04,4.84],[126.03,111.1521],[126.02,111.1626]],[[126.08,0.05728394],[126.11,5.08],[126.14,50.56447158],[126.19,116.73444296],[126.21,111.0059]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189791392,[[126.06,0.05571126],[126.05,3.78447158],[126.04,4.84],[126.03,111.1521],[126.02,111.1626]],[[126.08,0.05728394],[126.11,5.08],[126.14,50.56447158],[126.17,112.42135824],[126.19,111.0209]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189792800,[[126.06,0.05571126],[126.05,10.92877158],[126.04,4.84],[126.03,111.1521],[126.02,111.1626]],[[126.08,0.05728394],[126.11,5.08],[126.14,50.56447158],[126.16,7.1387],[126.17,112.42135824]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189794392,[[126.06,0.05571126],[126.05,3.78447158],[126.04,4.84],[126.03,7.1456],[126.02,111.1626]],[[126.08,0.05728394],[126.11,5.08],[126.14,50.56447158],[126.16,7.1387],[126.17,112.42135824]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189795400,[[126.06,0.05571126],[126.05,3.78447158],[126.04,4.84],[126.03,7.1456],[126.02,111.1626]],[[126.08,0.05728394],[126.11,5.08],[126.14,50.56447158],[126.15,7.1392],[126.17,112.42135824]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189796000,[[126.06,0.05571126],[126.05,3.78447158],[126.04,4.84],[126.03,7.1456],[125.96,111.2111]],[[126.08,0.05728394],[126.11,5.08],[126.14,50.56447158],[126.15,7.1392],[126.16,111.0454]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189799404,[[126.06,0.05571126],[126.05,3.78447158],[126.04,4.84],[126.03,7.1456],[125.96,111.2111]],[[126.11,5.08],[126.14,50.56447158],[126.15,7.1392],[126.16,111.0454],[126.31,14.74575916]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189799698,[[126.06,0.05571126],[126.05,3.78447158],[126.04,4.84],[126.03,7.1456],[125.96,126.0687588]],[[126.11,5.08],[126.14,50.56447158],[126.15,7.1392],[126.16,111.0454],[126.28,9.8305061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189800600,[[126.06,0.05571126],[126.04,4.84],[126.03,7.1456],[125.96,126.0687588]],[[126.11,5.08],[126.14,50.56447158],[126.15,7.1392],[126.16,111.0454],[126.28,9.8305061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189800601,[[126.06,0.05571126],[126.04,4.84],[126.03,7.1456],[125.96,126.0687588],[125.42,118.6676814]],[[126.11,5.08],[126.14,50.56447158],[126.15,7.1392],[126.16,111.0454],[126.28,9.8305061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189800896,[[126.06,0.05571126],[126.05,3.78447158],[126.04,4.84],[126.03,7.1456],[125.96,126.0687588]],[[126.11,5.08],[126.14,3.78447158],[126.15,7.1392],[126.16,111.0454],[126.28,9.8305061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189801102,[[126.06,0.05571126],[126.05,3.78447158],[126.04,4.84],[126.03,7.1456],[125.96,126.0687588]],[[126.11,5.08],[126.14,50.54447158],[126.15,7.1392],[126.16,111.0454],[126.27,9.8305061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189801302,[[126.06,0.05571126],[126.04,8.62447158],[126.03,7.1456],[125.96,126.0687588],[125.54,98.80868044]],[[126.11,5.08],[126.14,57.68427158],[126.16,111.0454],[126.24,48.15823668],[126.27,9.8305061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189801604,[[126.06,0.05571126],[126.04,8.62447158],[126.03,7.1456],[125.96,126.0687588],[125.87,95.2]],[[126.11,5.08],[126.14,57.68427158],[126.16,111.0454],[126.24,48.15823668],[126.27,9.8305061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189801793,[[126.06,0.05571126],[126.04,8.62447158],[126.03,7.1456],[125.96,126.0687588],[125.87,119.98995537]],[[126.11,5.08],[126.14,57.68427158],[126.16,111.0454],[126.24,48.15823668],[126.27,9.8305061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189802194,[[126.06,0.05571126],[126.04,8.62447158],[126.03,7.1456],[125.96,126.0687588],[125.91,353.58091174]],[[126.11,5.08],[126.14,57.68427158],[126.16,111.0454],[126.24,48.15823668],[126.27,9.8305061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189803096,[[126.06,0.05571126],[126.04,8.62447158],[126.03,7.1456],[125.96,126.0687588],[125.91,353.58091174]],[[126.11,5.08],[126.14,57.68427158],[126.16,111.0454],[126.24,48.15823668],[126.28,9.8305061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189804505,[[126.06,0.05571126],[126.04,8.62447158],[126.03,7.1456],[125.96,126.0687588],[125.91,528.58091174]],[[126.11,5.08],[126.14,57.68427158],[126.16,111.0454],[126.23,193.269],[126.24,48.15823668]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189805910,[[126.06,0.05571126],[126.04,8.62447158],[126.03,7.1456],[125.96,126.0687588],[125.91,528.58091174]],[[126.11,5.08],[126.14,53.8998],[126.16,114.82987158],[126.23,193.269],[126.24,48.15823668]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189806204,[[126.06,0.05571126],[126.04,8.62447158],[126.03,7.1456],[125.96,111.2111],[125.95,29.1579588]],[[126.11,5.08],[126.14,53.8998],[126.16,114.82987158],[126.23,193.269],[126.24,48.15823668]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189806409,[[126.06,0.05571126],[126.04,15.76947158],[126.02,111.1632],[125.95,29.1579588],[125.87,95.2]],[[126.11,5.08],[126.14,53.8998],[126.16,114.82987158],[126.23,193.269],[126.24,48.15823668]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189807908,[[126.06,0.05571126],[126.04,15.76947158],[126.02,111.1632],[125.95,29.1579588],[125.87,95.2]],[[126.11,5.08],[126.14,7.1398],[126.16,114.82987158],[126.23,193.269],[126.24,48.15823668]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189808111,[[126.06,0.05571126],[126.05,4.9],[126.04,10.92947158],[126.02,111.1632],[125.95,29.1579588]],[[126.11,5.08],[126.14,53.8998],[126.16,114.82987158],[126.23,193.269],[126.24,48.15823668]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189809609,[[126.04,3.78447158],[126.02,7.146],[126.01,116.1419],[125.97,119.1489],[125.96,111.2134]],[[126.11,5.08],[126.14,46.76],[126.15,111.0578],[126.16,111.0454],[126.23,193.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189809809,[[126.02,7.146],[126.01,4.97],[125.97,119.1489],[125.96,111.2134],[125.95,125.5252]],[[126.11,5.08],[126.12,3.78447158],[126.13,111.0693],[126.14,46.76],[126.15,111.0578]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189810203,[[126.02,10.93047158],[126.01,4.97],[125.97,119.1489],[125.96,111.2134],[125.95,125.5252]],[[126.11,5.08],[126.12,3.78447158],[126.13,111.0693],[126.14,46.76],[126.15,111.0578]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189811003,[[126.05,0.00015517],[126.02,10.93047158],[126.01,4.97],[125.97,119.1489],[125.96,111.2134]],[[126.08,4.96976689],[126.12,3.78447158],[126.13,111.0693],[126.14,46.76],[126.15,111.0578]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189811602,[[126.05,0.00015517],[126.02,10.93047158],[126.01,4.97],[125.97,119.1489],[125.96,111.2134]],[[126.08,4.96976689],[126.11,7.1414],[126.12,3.78447158],[126.13,111.0693],[126.14,46.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189811911,[[126.05,0.00015517],[126.02,7.146],[126.01,8.75117403],[125.97,119.1489],[125.96,111.2134]],[[126.08,4.96976689],[126.11,10.92257403],[126.13,111.0693],[126.14,46.76],[178.43,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189812212,[[126.01,4.97],[126.0,10.92817403],[125.98,158.0746],[125.97,119.1489],[125.96,111.2134]],[[126.08,4.96976689],[126.09,3.78117403],[126.1,7.142],[126.13,111.0693],[126.14,46.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189812396,[[126.01,4.97],[126.0,10.92817403],[125.98,158.0746],[125.97,111.2029],[125.96,111.2134]],[[126.08,4.96976689],[126.09,3.78117403],[126.1,7.142],[126.13,111.0693],[126.14,46.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189813207,[[126.03,0.05212566],[126.01,4.97],[126.0,10.92817403],[125.98,158.0746],[125.97,111.2029]],[[126.08,4.96976689],[126.09,3.78117403],[126.1,7.142],[126.13,111.0693],[126.14,46.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189813510,[[126.03,0.05212566],[126.01,4.97],[126.0,10.92817403],[125.98,158.0746],[125.97,111.2029]],[[126.08,4.96976689],[126.09,3.78117403],[126.1,7.142],[126.12,111.0816],[126.13,111.0693]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189814512,[[126.03,0.05212566],[126.01,4.97],[126.0,3.78117403],[125.98,54.0283],[125.97,111.2029]],[[126.08,4.96976689],[126.09,3.78117403],[126.1,7.142],[126.12,111.0816],[126.13,111.0693]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189816509,[[126.03,0.05212566],[126.01,4.97],[125.98,57.80947403],[125.97,111.2029],[125.72,49.52552935]],[[126.08,4.96976689],[126.09,3.78117403],[126.1,7.142],[126.12,111.0816],[126.13,111.0693]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189816710,[[126.03,0.05212566],[126.01,4.97],[125.98,57.80947403],[125.97,111.2029],[125.79,34.66787054]],[[126.08,4.96976689],[126.09,3.78117403],[126.1,7.142],[126.12,111.0816],[126.13,111.0693]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189817012,[[126.03,0.05212566],[126.01,4.97],[125.98,57.80947403],[125.97,111.2029],[125.88,508.862]],[[126.08,4.96976689],[126.09,3.78117403],[126.1,7.142],[126.12,111.0816],[126.13,111.0693]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189817313,[[126.03,0.05212566],[126.01,4.97],[125.98,57.80947403],[125.97,111.2029],[125.88,353.67221174]],[[126.08,4.96976689],[126.09,3.78117403],[126.1,7.142],[126.12,111.0816],[126.13,111.0693]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189818203,[[126.03,0.05212566],[126.01,4.97],[125.98,57.80947403],[125.97,111.2029],[125.93,14.8576588]],[[126.08,4.96976689],[126.09,3.78117403],[126.1,7.142],[126.12,111.0816],[126.13,111.0693]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189818405,[[126.03,0.05212566],[126.01,4.97],[125.98,57.80947403],[125.97,111.2029],[125.93,14.8576588]],[[126.08,4.96976689],[126.09,3.78117403],[126.11,111.0908],[126.12,111.0816],[126.13,111.0693]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189818711,[[126.03,0.00212566],[125.98,59.0883],[125.96,114.99457403],[125.94,7.946],[125.93,23.84]],[[126.08,4.96976689],[126.09,3.78117403],[126.1,111.0976],[126.11,111.0908],[126.12,111.0816]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189819015,[[126.03,0.00212566],[125.99,5.1],[125.98,54.0283],[125.96,114.99457403],[125.94,7.946]],[[126.06,4.91],[126.07,3.78117403],[126.08,0.05976689],[126.1,111.0976],[126.11,111.0908]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189819612,[[126.03,0.00212566],[125.99,5.1],[125.98,54.0283],[125.96,114.99457403],[125.94,7.946]],[[126.06,4.91],[126.07,3.78117403],[126.08,7.20286689],[126.1,111.0976],[126.11,111.0908]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189820716,[[126.03,0.00212566],[126.0,5.1],[125.98,54.0283],[125.96,114.99457403],[125.94,7.946]],[[126.06,4.91],[126.07,3.78117403],[126.08,7.20286689],[126.1,111.0976],[126.11,111.0908]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189820917,[[126.03,0.00212566],[126.01,5.1],[125.99,7.1477],[125.98,50.66117403],[125.97,111.2068]],[[126.08,12.11286689],[126.09,50.54117403],[126.11,111.0908],[126.16,458.4622],[126.22,332.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189821111,[[126.03,0.00212566],[126.01,5.1],[125.99,7.1477],[125.98,50.66117403],[125.97,111.2068]],[[126.07,4.91],[126.08,7.20286689],[126.09,50.54117403],[126.11,111.0908],[126.16,458.4622]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189824425,[[126.03,4.92212566],[126.0,7.1472],[125.98,161.85967403],[125.97,111.2068],[125.96,135.0534]],[[126.08,4.87976689],[126.09,3.78117403],[126.1,53.902],[126.16,458.4622],[126.17,112.42105824]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189826823,[[126.03,4.92212566],[126.0,7.1472],[125.98,161.85967403],[125.97,111.2068],[125.96,135.0534]],[[126.08,4.87976689],[126.09,3.78117403],[126.1,7.142],[126.16,458.4622],[126.17,112.42105824]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189827024,[[126.03,4.92212566],[126.0,7.1472],[125.98,161.85967403],[125.97,111.2068],[125.96,135.0534]],[[126.08,4.87976689],[126.09,3.78117403],[126.1,7.142],[126.11,46.76],[126.16,458.4622]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189828825,[[126.03,4.92212566],[126.01,7.1467],[126.0,3.78117403],[125.99,111.1891],[125.98,158.0785]],[[126.08,0.05976689],[126.1,4.82],[126.11,50.54117403],[126.12,7.141],[126.16,125.3275]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189829023,[[126.03,4.92212566],[126.01,7.1467],[126.0,3.78117403],[125.99,111.1891],[125.98,158.0785]],[[126.08,0.05976689],[126.1,4.82],[126.11,3.78117403],[126.12,7.141],[126.16,125.3275]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189829210,[[126.03,4.92212566],[126.01,7.1467],[126.0,3.78117403],[125.99,111.1891],[125.98,158.0785]],[[126.08,0.05976689],[126.1,4.82],[126.11,3.78117403],[126.12,53.901],[126.16,125.3275]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189829415,[[126.03,4.92212566],[126.02,7.146],[126.0,114.96077403],[125.99,111.1891],[125.98,158.0785]],[[126.08,0.05976689],[126.1,4.82],[126.11,3.78117403],[126.12,53.901],[126.15,111.0558]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189832130,[[126.03,4.92212566],[126.02,10.92717403],[126.0,111.1796],[125.99,111.1891],[125.98,181.9185]],[[126.08,0.05976689],[126.1,4.82],[126.11,3.78117403],[126.12,53.901],[126.15,111.0558]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189832320,[[126.03,4.92212566],[126.02,10.92717403],[126.0,111.1796],[125.99,111.1891],[125.98,181.9185]],[[126.08,0.05976689],[126.1,4.82],[126.12,53.901],[126.13,3.78117403],[126.15,111.0558]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189832528,[[126.03,4.92212566],[126.02,10.92717403],[126.0,111.1796],[125.99,111.1891],[125.98,181.9185]],[[126.08,0.05976689],[126.1,4.82],[126.12,7.141],[126.13,3.78117403],[126.15,111.0558]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189832716,[[126.04,4.92],[126.03,0.00212566],[126.02,111.1625],[126.01,111.1719],[126.0,135.0196]],[[126.12,4.82],[126.13,3.78117403],[126.14,53.8999],[126.21,111.0036],[126.27,9.8305061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189832925,[[126.04,4.92],[126.02,111.1625],[126.01,111.1719],[126.0,135.0196]],[[126.12,4.82],[126.13,3.78117403],[126.14,53.8999],[126.21,111.0036]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189832926,[[126.05,4.92],[126.04,3.78117403],[126.02,111.1625],[126.01,111.1719],[126.0,135.0196]],[[126.12,4.82],[126.13,3.78117403],[126.14,53.8999],[126.21,111.0036],[126.28,304.8305061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189833420,[[126.05,4.92],[126.04,3.78117403],[126.02,111.1625],[126.01,111.1719],[126.0,149.8772588]],[[126.12,4.82],[126.13,3.78117403],[126.14,53.8999],[126.21,111.0036],[126.27,9.8305061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189833620,[[126.07,0.05234203],[126.05,4.92],[126.04,10.92617403],[126.02,111.1625],[126.01,111.1719]],[[126.1,0.05570618],[126.12,4.82],[126.13,3.78117403],[126.14,53.8999],[126.21,111.0036]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189834020,[[126.07,0.05234203],[126.06,4.92],[126.04,10.92617403],[126.02,111.1625],[126.01,111.1719]],[[126.1,0.05570618],[126.12,4.82],[126.13,3.78117403],[126.14,53.8999],[126.21,111.0036]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189836330,[[126.07,0.05234203],[126.06,4.92],[126.04,10.92617403],[126.03,111.1542],[126.02,111.1625]],[[126.1,0.05570618],[126.12,4.82],[126.13,3.78117403],[126.14,53.8999],[126.21,111.0036]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189838920,[[126.07,0.05234203],[126.06,4.92],[126.04,10.92617403],[126.03,111.1542],[126.02,126.0201588]],[[126.1,0.05570618],[126.12,4.82],[126.13,3.78117403],[126.14,53.8999],[126.21,111.0036]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189839236,[[126.07,0.05234203],[126.06,4.92],[126.04,10.92617403],[126.03,111.1542],[126.02,126.0201588]],[[126.1,0.05570618],[126.12,4.82],[126.14,57.68107403],[126.21,111.0036],[178.06,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189839533,[[126.07,0.05234203],[126.06,4.92],[126.04,7.145],[126.03,114.93537403],[126.02,126.0201588]],[[126.1,0.05570618],[126.12,4.82],[126.14,57.68107403],[126.21,111.0036],[126.5,303.01253053]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189840536,[[126.07,0.05234203],[126.06,4.92],[126.04,7.145],[126.03,114.93537403],[126.02,111.1625]],[[126.1,0.05570618],[126.12,4.82],[126.14,57.68107403],[126.21,111.0036],[126.5,303.01253053]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189841035,[[126.07,0.05234203],[126.06,4.92],[126.04,7.145],[126.03,111.1542],[126.02,111.1625]],[[126.1,0.05570618],[126.12,4.82],[126.14,57.68107403],[126.21,111.0036],[126.42,34.40677137]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189841429,[[126.07,5.04234203],[126.05,7.1444],[126.03,111.1542],[126.02,111.1625]],[[126.1,0.05570618],[126.12,3.78117403],[126.14,7.1399],[126.21,111.0036],[126.43,34.40677137]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189841629,[[126.07,5.04234203],[126.05,7.1444],[126.03,111.1542],[126.02,111.1625],[125.99,31.786]],[[126.1,0.05570618],[126.12,3.78117403],[126.14,5.24],[126.16,46.76],[126.21,111.0036]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189842240,[[126.07,0.05234203],[126.05,12.1344],[126.02,111.1625],[125.99,23.84],[125.97,467.0638]],[[126.1,0.05570618],[126.12,9.02117403],[126.14,7.1397],[126.16,157.8055],[126.21,111.0036]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189842433,[[126.07,0.05234203],[126.05,4.99],[126.03,7.1454],[126.02,111.1625],[125.99,23.84]],[[126.1,0.05570618],[126.12,9.02117403],[126.14,7.1397],[126.16,157.8055],[126.21,111.0036]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189842629,[[126.03,4.99],[126.0,126.0372588],[125.98,50.66117403],[125.97,133.4451],[125.96,131.02201174]],[[126.09,5.24],[126.1,3.83688021],[126.14,111.0669],[126.15,111.0543],[126.16,157.8055]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189842833,[[126.03,4.99],[126.0,126.0372588],[125.98,50.66117403],[125.97,111.2015],[125.96,111.2118]],[[126.09,5.24],[126.1,3.78117403],[126.12,7.1411],[126.14,111.0669],[126.15,111.0543]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189843524,[[126.03,4.99],[126.01,7.1465],[126.0,126.0372588],[125.98,50.66117403],[125.97,111.2015]],[[126.09,5.24],[126.1,3.78117403],[126.12,7.1411],[126.14,111.0669],[126.15,111.0543]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189843727,[[126.05,0.0594402],[126.03,4.99],[126.01,7.1465],[126.0,126.0372588],[125.98,50.66117403]],[[126.07,0.05810803],[126.09,5.24],[126.1,3.78117403],[126.12,7.1411],[126.14,111.0669]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189844335,[[126.05,0.0594402],[126.03,4.99],[126.01,7.1465],[126.0,111.1796],[125.99,14.8576588]],[[126.07,0.05810803],[126.09,5.24],[126.1,3.78117403],[126.12,7.1411],[126.14,111.0669]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189844542,[[126.05,0.0594402],[126.03,4.99],[126.01,7.1465],[126.0,111.1796],[125.99,14.8576588]],[[126.07,0.05810803],[126.09,5.24],[126.1,3.78117403],[126.11,7.1414],[126.13,111.0718]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189844741,[[126.0,4.99],[125.99,22.0053588],[125.98,161.85717403],[125.97,111.2015],[125.95,135.0597]],[[126.07,5.29810803],[126.08,3.78117403],[126.12,111.0815],[126.13,111.0718],[126.16,46.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189845040,[[126.0,4.99],[125.99,22.0053588],[125.98,158.076],[125.97,111.2015],[125.96,114.99297403]],[[126.07,5.29810803],[126.08,3.78117403],[126.12,111.0815],[126.13,111.0718],[126.16,46.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189845227,[[126.01,4.99],[126.0,7.147],[125.98,176.71483283],[125.97,111.2015],[125.96,111.2118]],[[126.07,0.05810803],[126.08,3.78117403],[126.09,5.24],[126.1,7.142],[126.12,111.0815]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189845433,[[126.01,4.99],[125.99,126.0444588],[125.98,161.85717403],[125.97,111.2015],[125.96,111.2118]],[[126.07,0.05810803],[126.09,5.24],[126.1,10.92317403],[126.12,111.0815],[126.24,48.15823668]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189845740,[[126.03,0.05677437],[126.02,4.99],[125.99,126.0444588],[125.98,161.85717403],[125.97,111.2015]],[[126.07,0.05810803],[126.09,5.24],[126.1,10.92317403],[126.12,111.0815],[126.24,48.15823668]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189845941,[[126.03,0.05677437],[126.02,4.99],[125.99,126.0444588],[125.98,161.85717403],[125.97,111.2015]],[[126.06,0.05780206],[126.09,5.24],[126.1,10.92317403],[126.12,111.0815],[126.24,48.15823668]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189846541,[[126.03,0.05677437],[126.02,4.99],[126.01,7.1466],[125.99,126.0444588],[125.98,161.85717403]],[[126.06,0.05780206],[126.09,5.24],[126.1,10.92317403],[126.12,111.0815],[126.24,48.15823668]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189847547,[[126.03,0.05677437],[126.02,4.99],[126.01,7.1466],[125.99,111.1868],[125.98,172.9336588]],[[126.06,0.05780206],[126.09,5.24],[126.1,7.142],[126.11,5.909078],[126.12,111.0815]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189847841,[[126.03,0.05677437],[126.02,4.99],[126.01,7.1466],[125.99,126.0444588],[125.98,158.076]],[[126.06,0.05780206],[126.09,5.24],[126.1,7.142],[126.11,5.909078],[126.12,111.0815]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189851948,[[126.03,0.05677437],[126.02,4.99],[126.01,7.1466],[125.99,126.0444588],[125.98,158.076]],[[126.06,0.05780206],[126.09,5.24],[126.11,5.909078],[126.12,7.141],[126.18,111.0327]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189855850,[[126.03,0.05677437],[126.02,4.99],[126.01,7.1466],[125.99,126.0444588],[125.98,158.076]],[[126.06,0.05780206],[126.08,5.17],[126.11,13.050578],[126.18,111.0327],[178.83,11.68060115]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189856050,[[126.03,0.05677437],[126.02,4.99],[126.01,7.1466],[125.99,126.0444588],[125.98,158.076]],[[126.06,0.05780206],[126.08,5.17],[126.11,13.050578],[126.18,111.0327],[126.24,62.90399584]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189856354,[[126.03,0.05677437],[126.02,4.99],[126.01,7.1466],[125.99,111.1868],[125.98,172.9336588]],[[126.06,0.05780206],[126.07,5.17],[126.11,5.909078],[126.12,111.08],[126.21,9.8305061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189857553,[[126.03,0.05677437],[126.02,4.99],[126.01,7.1466],[125.99,111.1868],[125.98,172.9336588]],[[126.06,0.05780206],[126.07,5.17],[126.1,7.1419],[126.11,5.909078],[126.12,111.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189861851,[[126.03,0.05677437],[126.02,12.1362],[125.99,126.0444588],[125.98,158.076],[125.94,361.45831174]],[[126.06,0.05780206],[126.07,5.17],[126.11,5.909078],[126.12,7.1409],[126.18,111.0324]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189863549,[[126.03,0.05677437],[126.02,12.1362],[125.99,126.0444588],[125.98,158.076],[125.94,361.45831174]],[[126.06,0.05780206],[126.07,5.17],[126.11,13.050478],[126.18,111.0324],[179.17,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189863752,[[126.03,0.05677437],[126.02,12.1362],[125.99,126.0444588],[125.98,158.076],[125.94,361.45831174]],[[126.06,0.05780206],[126.07,5.17],[126.11,13.050478],[126.18,111.0324],[126.34,24.57626526]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189864254,[[126.03,0.05677437],[126.02,12.1362],[125.99,126.0444588],[125.98,158.076],[125.95,43.65021174]],[[126.06,0.05780206],[126.07,5.17],[126.11,13.050478],[126.18,111.0324],[126.33,24.57626526]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189866153,[[126.03,0.05677437],[126.02,12.1362],[125.99,126.0444588],[125.98,158.076],[125.95,23.84]],[[126.06,0.05780206],[126.07,5.17],[126.11,13.050478],[126.18,111.0324],[126.33,24.57626526]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189866454,[[126.03,0.05677437],[126.02,12.1362],[125.99,126.0444588],[125.98,158.076],[125.95,43.65021174]],[[126.06,0.05780206],[126.07,5.17],[126.11,13.050478],[126.18,111.0324],[126.33,24.57626526]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189869049,[[126.03,0.05677437],[126.02,12.1362],[125.99,126.0444588],[125.98,158.076],[125.95,43.65021174]],[[126.06,0.05780206],[126.07,5.17],[126.11,13.050478],[126.18,111.0324],[126.21,9.8305061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189870349,[[126.03,0.05677437],[126.02,12.1362],[125.99,126.0444588],[125.98,158.076],[125.95,23.84]],[[126.06,0.05780206],[126.07,5.17],[126.11,13.050478],[126.18,111.0324],[126.21,9.8305061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189872164,[[126.03,0.05677437],[126.02,12.1362],[125.99,126.0444588],[125.98,158.076],[125.95,43.65021174]],[[126.06,0.05780206],[126.07,5.17],[126.11,13.050478],[126.18,111.0324],[126.21,9.8305061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189873159,[[126.03,0.05677437],[126.02,12.1362],[126.0,14.8576588],[125.99,111.1868],[125.98,158.076]],[[126.06,0.05780206],[126.07,5.17],[126.11,13.050478],[126.18,111.0324],[126.21,9.8305061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189876563,[[126.03,0.05677437],[126.02,12.1362],[126.0,14.8576588],[125.99,111.1868],[125.98,158.076]],[[126.06,0.05780206],[126.07,5.17],[126.11,13.050478],[126.16,46.76],[126.18,111.0324]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189876969,[[126.03,0.05677437],[126.02,12.1362],[125.99,126.0444588],[125.98,158.076]],[[126.06,0.05780206],[126.07,5.17],[126.11,13.050478],[126.16,46.76],[126.18,111.0324]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189877166,[[126.03,0.05677437],[126.02,12.1362],[125.99,126.0444588],[125.98,158.076],[125.14,173.05707727]],[[126.06,0.05780206],[126.07,5.17],[126.11,13.050478],[126.16,46.76],[126.18,111.0324]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189877354,[[126.03,0.05677437],[126.02,12.1362],[126.0,14.8576588],[125.99,111.1868],[125.98,158.076]],[[126.06,0.05780206],[126.07,5.17],[126.11,13.050478],[126.16,46.76],[126.18,111.0324]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189878162,[[126.04,5.06],[126.03,7.20237437],[126.01,111.1745],[126.0,14.8576588],[125.99,111.1868]],[[126.09,5.17],[126.13,7.1404],[126.16,46.76],[126.18,111.0324]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189878163,[[126.04,5.06],[126.03,7.20237437],[126.01,111.1745],[126.0,14.8576588],[125.99,111.1868]],[[126.09,5.17],[126.13,7.1404],[126.14,5.909078],[126.16,46.76],[126.18,111.0324]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189878356,[[126.04,5.06],[126.03,7.1456],[126.01,111.1745],[126.0,14.8576588],[125.99,117.095878]],[[126.09,5.17],[126.13,7.1404],[126.14,5.909078],[126.16,46.76],[126.17,7.15340312]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189879057,[[126.04,5.06],[126.03,7.1456],[126.01,111.1745],[126.0,14.8576588],[125.99,117.095878]],[[126.09,5.17],[126.13,7.1404],[126.14,52.669078],[126.17,7.15340312],[126.86,578.13850899]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189879360,[[126.05,5.11928915],[126.04,7.145],[126.02,111.1621],[126.01,126.0321588],[125.99,117.095878]],[[126.08,0.05434317],[126.09,5.17],[126.13,7.1404],[126.14,5.909078],[126.17,7.15340312]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189879559,[[126.05,5.11928915],[126.04,7.145],[126.02,111.1621],[126.01,126.0321588],[125.99,117.095878]],[[126.08,0.05434317],[126.11,5.17],[126.13,7.1404],[126.14,5.909078],[126.15,46.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189879764,[[126.05,5.11928915],[126.04,7.145],[126.03,46.84],[126.02,111.1621],[126.01,126.0321588]],[[126.08,0.05434317],[126.11,5.17],[126.13,7.1404],[126.14,5.909078],[126.15,46.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189880265,[[126.05,5.11928915],[126.04,7.145],[126.03,46.84],[126.02,126.0197588],[126.01,111.1745]],[[126.08,0.05434317],[126.11,5.17],[126.13,7.1404],[126.15,52.66587845],[126.24,59.97319313]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189880762,[[126.05,12.26368915],[126.03,46.84],[126.02,126.0197588],[126.01,111.1745]],[[126.11,5.17],[126.15,59.80517845],[126.24,59.97319313],[179.17,37.58227496],[179.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189880967,[[126.05,12.26368915],[126.03,46.84],[126.02,126.0197588],[126.01,111.1745],[125.95,198.84]],[[126.11,5.17],[126.15,59.80517845],[126.24,59.97319313],[126.78,118.40401947],[127.76,118.40419424]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189881166,[[126.05,12.26368915],[126.03,46.84],[126.02,126.0197588],[126.01,111.1745],[125.95,198.84]],[[126.11,5.17],[126.15,59.80517845],[126.24,59.97319313],[126.34,24.57626526],[126.78,118.40401947]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189881367,[[126.05,12.26368915],[126.03,46.84],[126.02,126.0197588],[126.01,111.1745],[125.95,198.84]],[[126.11,5.17],[126.15,59.80517845],[126.24,59.97319313],[126.25,428.0783],[126.26,14.74575916]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189881866,[[126.07,5.06],[126.05,111.19128915],[126.04,111.1448],[126.03,157.9937],[126.02,126.0197588]],[[126.13,5.17],[126.15,5.90587845],[126.17,7.1381],[126.2,111.0155],[126.23,289.9883]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189882056,[[126.07,5.06],[126.05,111.132],[126.04,126.0024588],[126.03,163.89957845],[126.02,111.1621]],[[126.13,5.17],[126.15,5.90587845],[126.17,7.1381],[126.19,163.55617631],[126.2,111.0155]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189882864,[[126.07,5.06],[126.05,111.132],[126.04,149.37819697],[126.03,163.89957845],[126.02,111.1621]],[[126.13,5.17],[126.15,5.90587845],[126.17,7.1381],[126.19,163.55617631],[126.2,111.0155]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189883064,[[126.09,0.0530643],[126.07,5.06],[126.05,111.132],[126.04,149.37819697],[126.03,163.89957845]],[[126.11,0.05529559],[126.13,5.17],[126.15,5.90587845],[126.17,7.1381],[126.19,163.55617631]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189883758,[[126.09,0.0530643],[126.07,12.2034],[126.05,111.132],[126.04,149.37819697],[126.03,163.89957845]],[[126.11,0.05529559],[126.13,5.17],[126.15,5.90587845],[126.17,7.1381],[126.19,163.55617631]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189884168,[[126.09,0.0530643],[126.07,12.2034],[126.05,111.132],[126.04,134.52053817],[126.03,178.75723725]],[[126.11,0.05529559],[126.13,5.17],[126.15,5.90587845],[126.17,7.1381],[126.19,163.55617631]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189884668,[[126.09,0.0530643],[126.07,12.2034],[126.05,111.132],[126.04,111.1448],[126.03,178.75723725]],[[126.11,0.05529559],[126.13,5.17],[126.15,5.90587845],[126.17,7.1381],[126.19,163.55617631]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189885365,[[126.09,0.0530643],[126.07,12.2034],[126.05,111.132],[126.04,111.1448],[126.03,178.75723725]],[[126.11,0.05529559],[126.13,5.17],[126.15,5.90587845],[126.17,7.1381],[126.19,157.7797]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189885865,[[126.09,0.0530643],[126.07,12.2034],[126.05,111.132],[126.04,111.1448],[126.03,178.75723725]],[[126.11,0.05529559],[126.13,5.17],[126.15,5.90587845],[126.17,7.1381],[126.19,163.55387933]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189886072,[[126.09,0.0530643],[126.07,12.2034],[126.05,111.132],[126.04,111.1448],[126.03,178.75723725]],[[126.11,0.05529559],[126.13,5.17],[126.15,5.90587845],[126.17,7.1381],[126.19,157.7797]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189886369,[[126.09,0.0530643],[126.07,12.2034],[126.05,111.132],[126.04,111.1448],[126.03,178.75723725]],[[126.11,0.05529559],[126.13,5.17],[126.15,5.90587845],[126.17,7.1381],[126.19,163.55293943]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189886770,[[126.09,0.0530643],[126.07,12.2034],[126.05,111.132],[126.04,111.1448],[126.03,178.75723725]],[[126.11,0.05529559],[126.13,5.17],[126.15,5.90587845],[126.17,7.1381],[126.19,157.7797]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189887672,[[126.09,0.0530643],[126.07,12.2034],[126.05,111.132],[126.04,149.3162871],[126.03,163.89957845]],[[126.11,0.05529559],[126.13,5.17],[126.15,5.90587845],[126.17,7.1381],[126.19,157.7797]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189888272,[[126.09,0.0530643],[126.07,12.2034],[126.05,111.132],[126.04,134.4586283],[126.03,178.75723725]],[[126.11,0.05529559],[126.13,5.17],[126.15,5.90587845],[126.17,7.1381],[126.19,157.7797]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189889676,[[126.09,0.0530643],[126.07,12.2034],[126.05,111.132],[126.04,134.4586283],[126.03,178.75723725]],[[126.11,0.05529559],[126.13,5.17],[126.17,13.04397845],[126.19,157.7797],[126.44,34.40677137]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189891969,[[126.09,0.0530643],[126.07,12.2034],[126.05,111.132],[126.04,149.3162871],[126.03,163.89957845]],[[126.11,0.05529559],[126.13,5.17],[126.17,13.04397845],[126.19,157.7797],[126.33,314.66101221]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189892377,[[126.09,0.0530643],[126.07,12.2034],[126.05,111.132],[126.04,134.4586283],[126.03,178.75723725]],[[126.11,0.05529559],[126.13,5.17],[126.17,13.04397845],[126.19,157.7797],[126.33,295.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189893077,[[126.09,0.0530643],[126.07,12.2034],[126.05,111.132],[126.04,134.4586283],[126.03,178.75723725]],[[126.11,0.05529559],[126.13,5.17],[126.17,13.04397845],[126.19,157.7797],[126.26,9.8305061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189893679,[[126.09,0.0530643],[126.07,12.2034],[126.05,111.132],[126.04,134.4586283],[126.03,178.75723725]],[[126.11,0.05529559],[126.13,5.17],[126.16,7.1385],[126.17,5.90587845],[126.18,111.0272]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189893972,[[126.03,5.21],[126.02,46.84],[126.01,14.8576588],[126.0,117.08117845],[125.99,111.1864]],[[126.11,0.05529559],[126.16,7.1385],[126.17,5.90587845],[126.18,111.0272]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189893973,[[126.03,5.21],[126.02,46.84],[126.01,14.8576588],[126.0,117.08117845],[125.99,111.1864]],[[126.11,5.25529559],[126.14,5.90587845],[126.15,111.0598],[126.16,111.0453],[126.17,111.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189894276,[[126.03,12.3554],[126.02,46.84],[126.0,126.0329588],[125.99,111.1864],[125.98,117.09937845]],[[126.11,5.2],[126.12,13.04657845],[126.14,111.0628],[126.15,111.0598],[126.16,116.95117845]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189894479,[[126.02,52.05],[126.0,38.41707879],[125.99,111.1864],[125.98,117.09937845],[125.97,111.2023]],[[126.11,5.2],[126.12,5.90587845],[126.13,157.8318],[126.14,111.0628],[126.15,111.0598]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189894672,[[126.02,52.05],[126.0,23.55941999],[125.99,111.1864],[125.98,131.95703725],[125.97,111.2023]],[[126.11,5.2],[126.12,5.90587845],[126.13,157.8318],[126.14,111.0628],[126.15,111.0598]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189894872,[[126.05,0.05199738],[126.02,52.05],[126.0,23.55941999],[125.99,111.1864],[125.98,131.95703725]],[[126.08,5.2519633],[126.12,5.90587845],[126.13,157.8318],[126.14,111.0628],[126.15,111.0598]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189895080,[[126.05,0.05199738],[126.02,52.05],[125.99,111.1864],[125.98,131.95703725],[125.89,199.78995537]],[[126.08,5.2519633],[126.12,5.90587845],[126.13,157.8318],[126.14,111.0628],[126.15,111.0598]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189895375,[[126.05,0.05199738],[126.02,52.05],[125.99,126.0440588],[125.98,117.09937845],[125.96,23.84]],[[126.08,5.2519633],[126.12,5.90587845],[126.13,157.8318],[126.14,111.0628],[126.15,111.0598]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189895575,[[126.05,0.05199738],[126.02,52.05],[126.01,7.1466],[125.99,126.0440588],[125.98,117.09937845]],[[126.08,5.2519633],[126.11,7.1414],[126.12,5.90587845],[126.13,157.8318],[126.14,111.0628]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189898282,[[126.05,0.05199738],[126.02,52.05],[126.01,7.1466],[125.99,150.39863813],[125.98,117.09937845]],[[126.08,5.2519633],[126.11,7.1414],[126.12,5.90587845],[126.13,157.8318],[126.14,111.0628]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189898982,[[126.05,0.05199738],[126.02,52.05],[126.01,7.1466],[125.99,150.39863813],[125.98,111.1935]],[[126.08,5.2519633],[126.11,7.1414],[126.12,5.90587845],[126.13,157.8318],[126.14,111.0628]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189899182,[[126.05,0.05199738],[126.02,52.05],[126.01,7.1466],[125.99,150.39863813],[125.98,117.09937845]],[[126.08,5.2519633],[126.11,7.1414],[126.12,5.90587845],[126.13,157.8318],[126.14,111.0628]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189899978,[[126.05,0.05199738],[126.04,5.22],[126.02,53.986],[126.0,111.1794],[125.99,150.39863813]],[[126.08,0.0519633],[126.1,4.95],[126.13,53.9004],[126.14,116.96867845],[126.16,111.0453]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189900377,[[126.05,0.05199738],[126.04,5.22],[126.02,53.986],[126.0,126.0370588],[125.99,135.54097933]],[[126.08,0.0519633],[126.09,4.95],[126.13,53.9004],[126.14,116.96867845],[126.16,111.0453]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189901889,[[126.05,0.00199738],[126.02,59.216],[126.0,111.1794],[125.99,150.39863813]],[[126.08,5.0019633],[126.12,5.90587845],[126.13,46.76],[126.14,111.0628],[126.16,116.95117845]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189902092,[[126.05,0.00199738],[126.02,59.216],[126.0,111.1794],[125.99,150.39863813],[125.94,367.81341174]],[[126.08,5.0019633],[126.12,5.90587845],[126.13,46.76],[126.14,111.0628],[126.16,116.95117845]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189903092,[[126.05,0.00199738],[126.02,59.216],[126.0,111.1794],[125.99,150.39863813],[125.94,367.81341174]],[[126.08,5.0019633],[126.12,5.90587845],[126.13,46.76],[126.14,111.0628],[126.16,111.0453]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189903688,[[126.05,0.00199738],[126.02,59.216],[126.0,111.1794],[125.99,150.39863813],[125.94,367.81341174]],[[126.08,5.0019633],[126.11,7.1414],[126.12,5.90587845],[126.13,46.76],[126.14,111.0628]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189906694,[[126.05,0.00199738],[126.02,59.216],[126.0,111.1794],[125.99,150.39863813],[125.94,367.81341174]],[[126.08,5.0019633],[126.11,7.1414],[126.13,46.76],[126.14,111.0628],[179.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189906991,[[126.05,0.00199738],[126.02,59.216],[126.0,111.1794],[125.99,150.39863813],[125.94,367.81341174]],[[126.08,5.0019633],[126.11,7.1414],[126.13,52.66587845],[126.14,111.0628],[179.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189907182,[[125.98,20.1376588],[125.96,5.90587845],[125.95,111.2209],[125.94,111.2297],[125.93,154.88821174]],[[126.07,4.95],[126.08,7.1950633],[126.1,117.00317845],[126.12,111.0825],[126.13,157.8342]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189907491,[[125.98,5.28],[125.97,46.84],[125.96,131.97913725],[125.95,111.2209],[125.94,111.2297]],[[126.07,4.95],[126.08,7.1431],[126.1,117.00317845],[126.12,111.0825],[126.13,157.8342]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189908082,[[126.01,0.05362433],[125.98,5.28],[125.97,46.84],[125.96,131.97913725],[125.95,111.2209]],[[126.07,4.95],[126.08,7.1431],[126.1,117.00317845],[126.12,111.0825],[126.13,157.8342]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189908389,[[126.01,0.05362433],[125.98,5.28],[125.97,46.84],[125.96,131.97913725],[125.95,111.2209]],[[126.04,0.05021517],[126.05,4.95],[126.08,7.1431],[126.1,117.00317845],[126.12,111.0825]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189908584,[[126.01,0.05362433],[125.98,12.4284],[125.97,46.84],[125.96,131.97913725],[125.95,111.2209]],[[126.04,5.00021517],[126.08,7.1431],[126.1,117.00317845],[126.12,111.0825],[126.19,344.26644543]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189909291,[[126.01,0.05362433],[125.98,12.4284],[125.97,46.84],[125.96,156.17506135],[125.95,111.2209]],[[126.04,5.00021517],[126.08,7.1431],[126.1,117.00317845],[126.12,111.0825],[126.19,344.26644543]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189909492,[[126.01,0.05362433],[125.98,12.4284],[125.97,46.84],[125.96,154.05287734],[125.95,111.2209]],[[126.04,5.00021517],[126.07,3.78369444],[126.08,7.1431],[126.1,111.0973],[126.12,111.0825]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189911907,[[126.01,0.05362433],[125.98,12.4284],[125.97,46.84],[125.96,139.19521854],[125.95,126.0785588]],[[126.04,5.00021517],[126.07,3.78369444],[126.08,7.1431],[126.1,111.0973],[126.12,111.0825]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189914403,[[126.01,0.05362433],[125.98,5.28],[125.97,46.84],[125.96,10.93299444],[125.95,126.0785588]],[[126.04,5.00021517],[126.07,10.92739444],[126.09,111.1071],[126.1,111.0973],[126.12,111.0825]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189914598,[[126.01,0.05362433],[125.98,5.28],[125.97,46.84],[125.96,3.78369444],[125.95,126.0785588]],[[126.04,5.00021517],[126.07,10.92739444],[126.09,111.1071],[126.1,111.0973],[126.12,111.0825]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189915310,[[126.01,0.05362433],[125.98,5.28],[125.97,46.84],[125.96,3.78369444],[125.95,149.49955284]],[[126.04,5.00021517],[126.07,10.92739444],[126.09,111.1071],[126.1,111.0973],[126.12,111.0825]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189915612,[[126.01,0.05362433],[125.98,5.28],[125.97,53.9888],[125.96,3.78369444],[125.95,149.49955284]],[[126.04,5.00021517],[126.07,10.92739444],[126.09,111.1071],[126.1,111.0973],[126.12,111.0825]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189918511,[[126.01,0.05362433],[125.98,5.28],[125.97,53.9888],[125.96,3.78369444],[125.95,134.64189404]],[[126.04,5.00021517],[126.07,10.92739444],[126.09,111.1071],[126.1,111.0973],[126.12,111.0825]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189925510,[[126.01,0.00362433],[125.98,5.28],[125.97,53.9888],[125.96,3.78369444],[125.95,134.64189404]],[[126.04,5.00021517],[126.07,10.92739444],[126.09,111.1071],[126.1,111.0973],[126.12,111.0825]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189925804,[[125.97,46.84],[125.96,4.96],[125.95,30.57089404],[125.94,115.01339444],[125.92,14.8576588]],[[126.04,5.00021517],[126.05,3.78369444],[126.06,7.1445],[126.07,46.78],[126.08,111.117]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189926516,[[125.97,46.84],[125.96,12.1096],[125.95,23.42099404],[125.94,115.01339444],[125.92,14.8576588]],[[126.04,5.00021517],[126.05,3.78369444],[126.06,7.1445],[126.07,46.78],[126.08,111.117]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189926710,[[125.97,51.8],[125.96,7.1496],[125.95,23.42099404],[125.94,115.01339444],[125.92,14.8576588]],[[126.04,5.00021517],[126.05,3.78369444],[126.06,7.1445],[126.07,46.78],[126.08,111.117]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189926910,[[125.99,0.05304359],[125.97,51.8],[125.96,7.1496],[125.95,23.42099404],[125.94,115.01339444]],[[126.04,5.00021517],[126.05,3.78369444],[126.06,7.1445],[126.07,46.78],[126.08,111.117]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189939026,[[125.99,0.00304359],[125.95,4.96],[125.94,10.93409444],[125.89,111.2746],[125.88,464.95461174]],[[126.04,5.00021517],[126.05,3.78369444],[126.07,157.9072],[126.08,111.117],[126.13,347.4959]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189939327,[[125.94,7.1504],[125.93,4.96],[125.91,172.9746588],[125.9,111.2633],[125.89,111.2746]],[[126.02,5.24],[126.03,3.78369444],[126.04,0.05021517],[126.05,111.1419],[126.06,111.1333]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189939628,[[125.94,12.1104],[125.91,176.75835324],[125.9,111.2633],[125.89,111.2746],[125.82,24.78995537]],[[126.02,5.24],[126.03,3.78369444],[126.05,111.1419],[126.06,111.1333],[126.21,19.66101221]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189939809,[[125.94,12.1104],[125.91,176.75835324],[125.9,111.2633],[125.89,111.2746],[125.87,1.38125385]],[[126.02,5.24],[126.03,3.78369444],[126.05,111.1419],[126.06,111.1333],[126.14,9.8305061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189940014,[[125.94,12.1104],[125.91,176.75835324],[125.9,111.2633],[125.89,111.2746],[125.87,1.38125385]],[[126.02,5.24],[126.03,3.78369444],[126.05,111.1419],[126.06,111.1333],[126.15,9.8305061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189940225,[[125.97,0.05860574],[125.94,12.1104],[125.91,176.75835324],[125.9,111.2633],[125.89,111.2746]],[[125.99,0.05216746],[126.0,5.24],[126.03,3.78369444],[126.05,111.1419],[126.06,111.1333]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189940823,[[125.97,0.05860574],[125.94,12.1104],[125.91,176.75835324],[125.9,111.2633],[125.89,111.2746]],[[125.99,0.05216746],[126.0,5.24],[126.03,10.92969444],[126.05,111.1419],[126.06,111.1333]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189941628,[[125.97,0.05860574],[125.94,12.1104],[125.92,23.54337316],[125.91,176.75835324],[125.9,111.2633]],[[125.99,0.05216746],[126.0,5.24],[126.03,10.92969444],[126.05,111.1419],[126.06,111.1333]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189941925,[[125.97,0.05860574],[125.94,12.1104],[125.93,3.78369444],[125.92,23.54337316],[125.91,172.9746588]],[[125.99,0.05216746],[126.0,5.24],[126.03,10.92969444],[126.05,111.1419],[126.06,111.1333]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189942620,[[125.97,0.05860574],[125.94,7.1504],[125.93,3.78369444],[125.92,134.79257316],[125.91,172.9746588]],[[125.99,0.05216746],[126.02,5.24],[126.04,10.92909444],[126.06,111.1333],[126.11,111.0896]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189942825,[[125.97,5.01860574],[125.95,10.93389444],[125.93,111.2423],[125.92,134.79257316],[125.91,172.9746588]],[[126.02,5.24],[126.05,50.56369444],[126.07,111.1272],[126.11,111.0896],[126.12,111.0854]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189943023,[[125.97,5.01860574],[125.95,10.93389444],[125.93,111.2423],[125.92,149.65023196],[125.91,158.117]],[[126.02,5.24],[126.05,50.56369444],[126.07,111.1272],[126.11,111.0896],[126.12,111.0854]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189943417,[[125.97,5.01860574],[125.96,7.1495],[125.95,3.78369444],[125.94,111.234],[125.93,111.2423]],[[126.04,5.24],[126.06,7.1444],[126.11,111.0896],[126.12,111.0854],[126.13,458.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189943625,[[125.97,4.96],[125.96,7.1495],[125.95,3.78369444],[125.94,111.234],[125.93,126.0999588]],[[126.04,5.24],[126.06,7.1444],[126.07,50.56369444],[126.11,116.84893117],[126.12,111.0854]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189943926,[[125.99,0.06115734],[125.97,4.96],[125.96,7.1495],[125.95,3.78369444],[125.94,111.234]],[[126.02,0.0531924],[126.03,5.24],[126.06,7.1444],[126.07,50.56369444],[126.11,111.0896]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189945028,[[125.99,0.06115734],[125.98,5.43],[125.96,7.1495],[125.95,3.78369444],[125.94,111.234]],[[126.02,0.0531924],[126.03,5.24],[126.06,7.1444],[126.07,50.56369444],[126.11,111.0896]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189946531,[[125.99,0.06115734],[125.98,5.43],[125.96,7.1495],[125.95,3.78369444],[125.94,126.0916588]],[[126.02,0.0531924],[126.03,5.24],[126.06,7.1444],[126.07,50.56369444],[126.1,5.76316573]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189947035,[[125.99,0.06115734],[125.98,5.43],[125.96,7.1495],[125.95,3.78369444],[125.94,126.0916588]],[[126.02,5.0731924],[126.06,7.1444],[126.07,50.56369444],[126.1,5.76316573],[178.06,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189947230,[[125.99,0.06115734],[125.98,5.43],[125.96,7.1495],[125.95,3.78369444],[125.94,111.234]],[[126.02,5.0731924],[126.06,7.1444],[126.07,50.56369444],[126.1,5.76316573],[126.16,342.9646061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189948530,[[125.99,0.06115734],[125.98,5.43],[125.96,7.1495],[125.95,3.78430859],[125.94,111.234]],[[126.02,5.0731924],[126.06,10.92870859],[126.07,46.78],[126.1,5.76316573],[126.16,342.9646061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189949230,[[125.99,0.06115734],[125.98,5.43],[125.96,7.1495],[125.95,3.78430859],[125.94,126.0916588]],[[126.02,5.0731924],[126.06,10.92870859],[126.07,46.78],[126.1,5.76316573],[126.16,342.9646061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189956239,[[125.99,0.06115734],[125.98,5.43],[125.96,7.1495],[125.95,18.64196739],[125.94,111.234]],[[126.02,5.0731924],[126.06,10.92870859],[126.07,46.78],[126.1,5.76316573],[126.16,342.9646061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189956634,[[125.99,0.06115734],[125.98,5.43],[125.96,7.1495],[125.95,3.78430859],[125.94,126.0916588]],[[126.02,5.0731924],[126.06,10.92870859],[126.07,46.78],[126.1,5.76316573],[126.15,9.8305061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189957340,[[125.99,0.06115734],[125.98,5.43],[125.97,7.1489],[125.95,115.00870859],[125.94,126.0916588]],[[126.02,5.0731924],[126.06,10.92870859],[126.07,46.78],[126.1,5.76316573],[126.15,9.8305061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189957341,[[125.99,0.06115734],[125.98,5.43],[125.97,7.1489],[125.95,115.00870859],[125.94,126.0916588]],[[126.02,5.0731924],[126.06,10.92870859],[126.07,46.78],[126.09,111.1088],[126.1,116.86416573]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189957536,[[125.99,5.46115734],[125.97,7.1489],[125.95,129.86636739],[125.94,111.234],[125.61,253.8]],[[126.02,0.0531924],[126.04,5.02],[126.07,46.78],[126.08,10.92750859],[126.09,116.87196573]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189957735,[[125.99,5.46115734],[125.97,7.1489],[125.95,129.86636739],[125.94,111.234],[125.91,90.51021174]],[[126.02,0.0531924],[126.04,5.02],[126.07,46.78],[126.08,10.92750859],[126.09,111.1088]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189958340,[[125.99,5.46115734],[125.97,7.1489],[125.96,14.8576588],[125.95,115.00870859],[125.94,111.234]],[[126.02,0.0531924],[126.04,5.02],[126.07,46.78],[126.08,10.92750859],[126.09,111.1088]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189959037,[[125.99,5.46115734],[125.98,7.1484],[125.97,50.64430859],[125.96,126.0722588],[125.95,111.2244]],[[126.07,5.02],[126.08,10.92750859],[126.13,14.2808],[126.15,111.0594],[126.27,332.8627]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189959234,[[125.99,5.4],[125.98,7.1484],[125.97,50.64430859],[125.96,126.0722588],[125.95,111.2244]],[[126.07,5.02],[126.08,10.92750859],[126.11,157.8696],[126.13,14.2808],[126.15,111.0594]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189960135,[[126.02,0.05038558],[125.99,5.4],[125.98,7.1484],[125.97,50.64430859],[125.96,126.0722588]],[[126.04,0.05253468],[126.06,5.14],[126.08,10.92750859],[126.11,157.8696],[126.13,14.2808]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189960332,[[126.02,0.05038558],[125.99,5.4],[125.98,7.1484],[125.97,65.50196739],[125.96,111.2146]],[[126.04,0.05253468],[126.06,5.14],[126.08,10.92750859],[126.11,157.8696],[126.13,14.2808]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189963042,[[126.02,0.05038558],[126.0,5.09],[125.99,7.1479],[125.97,176.70876739],[125.96,111.2146]],[[126.04,0.05253468],[126.06,5.14],[126.08,10.92750859],[126.11,157.8696],[126.16,444.1842]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189963236,[[126.02,0.05038558],[126.01,5.09],[125.99,7.1479],[125.97,176.70876739],[125.96,111.2146]],[[126.04,0.05253468],[126.06,5.14],[126.08,3.78430859],[126.1,7.1421],[126.11,157.8696]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189963432,[[126.02,0.05038558],[126.01,5.09],[125.99,7.1479],[125.97,176.70876739],[125.96,111.2146]],[[126.04,0.05253468],[126.06,5.14],[126.08,3.78430859],[126.11,157.8696],[179.17,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189964135,[[126.02,0.05038558],[126.01,5.09],[125.99,7.1479],[125.97,176.70876739],[125.96,111.2146]],[[126.04,0.05253468],[126.06,5.14],[126.08,3.78430859],[126.11,157.8696],[126.93,157.87225899]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189964642,[[126.02,0.05038558],[126.01,5.09],[125.99,7.1479],[125.97,176.70876739],[125.96,111.2146]],[[126.04,0.05253468],[126.06,5.14],[126.08,3.78430859],[126.09,7.1425],[126.11,157.8696]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189969448,[[126.02,0.05038558],[126.01,5.09],[125.99,7.1479],[125.97,172.9244588],[125.96,111.2146]],[[126.04,0.05253468],[126.06,5.14],[126.09,7.1425],[126.1,5.91012447],[126.11,157.8696]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189970543,[[126.02,0.05038558],[126.01,5.09],[125.99,7.1479],[125.97,172.9244588],[125.96,111.2146]],[[126.04,0.05253468],[126.06,5.14],[126.1,5.91012447],[126.11,157.8696],[178.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189970745,[[126.02,0.05038558],[125.99,5.09],[125.97,68.8664588],[125.96,111.2146],[125.91,135.095]],[[126.04,0.05253468],[126.05,5.14],[126.08,7.1432],[126.1,117.00772447],[126.11,157.8696]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189970949,[[126.02,0.05038558],[125.99,5.09],[125.97,54.0088],[125.96,126.0722588],[125.91,135.095]],[[126.04,0.05253468],[126.05,5.14],[126.07,5.91012447],[126.08,7.1432],[126.1,111.0976]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189971247,[[126.02,0.05038558],[125.99,5.09],[125.97,54.0088],[125.96,126.0722588],[125.91,135.095]],[[126.04,0.05253468],[126.05,5.14],[126.07,5.91012447],[126.1,111.0976],[126.24,114.88101221]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189971852,[[125.99,5.09],[125.97,54.0088],[125.96,14.8576588],[125.94,111.234],[125.92,23.54337316]],[[126.04,5.19253468],[126.07,13.05372447],[126.09,111.1085],[126.1,111.0976],[126.14,14.2797]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189972049,[[125.99,5.09],[125.97,54.0088],[125.95,131.99218327],[125.94,111.234],[125.92,31.48937316]],[[126.04,5.19253468],[126.07,13.05372447],[126.09,111.1085],[126.1,111.0976],[126.14,14.2797]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189972851,[[126.0,0.0593186],[125.99,5.09],[125.97,54.0088],[125.95,131.99218327],[125.94,111.234]],[[126.04,5.19253468],[126.07,13.05372447],[126.09,111.1085],[126.1,111.0976],[126.14,14.2797]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189973149,[[126.0,0.0593186],[125.97,59.0988],[125.95,126.0820588],[125.94,111.234],[125.92,37.39949763]],[[126.04,5.19253468],[126.06,7.1442],[126.07,5.91012447],[126.09,111.1085],[126.1,111.0976]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189974746,[[125.97,51.95],[125.95,22.0076588],[125.94,111.234],[125.92,37.39949763],[125.91,111.255]],[[126.04,5.19253468],[126.05,7.1448],[126.07,5.91012447],[126.08,111.1157],[126.09,111.1085]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189974950,[[125.97,46.86],[125.95,12.28],[125.94,14.8576588],[125.92,140.70189763],[125.91,111.255]],[[126.04,5.19253468],[126.06,111.1327],[126.07,117.03552447],[126.08,111.1157],[126.11,46.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189975843,[[125.99,0.05310772],[125.97,46.86],[125.95,12.28],[125.94,14.8576588],[125.92,140.70189763]],[[126.04,5.19253468],[126.06,111.1327],[126.07,117.03552447],[126.08,111.1157],[126.11,46.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189976649,[[125.99,0.05310772],[125.97,46.86],[125.95,12.28],[125.94,14.8576588],[125.93,111.2427]],[[126.04,12.33803468],[126.06,111.1327],[126.07,117.03552447],[126.08,111.1157],[126.11,46.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189976847,[[125.99,0.00310772],[125.97,46.86],[125.95,12.28],[125.93,126.1003588],[125.9,119.2107]],[[126.03,5.03],[126.04,7.19803468],[126.06,111.1327],[126.07,117.03552447],[126.08,111.1157]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189977046,[[125.97,46.86],[125.95,12.28],[125.93,126.1003588],[125.9,119.2107],[125.84,364.66357984]],[[126.03,5.03],[126.04,13.10815915],[126.06,111.1327],[126.07,117.03552447],[126.08,111.1157]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189977251,[[125.97,46.86],[125.95,12.28],[125.93,126.1003588],[125.92,134.79177316],[125.9,119.2107]],[[126.03,5.03],[126.04,13.05562447],[126.06,111.1327],[126.07,117.03552447],[126.08,111.1157]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189977853,[[125.95,12.28],[125.93,172.9603588],[125.92,134.79177316],[125.9,119.2107],[125.5,98.80868044]],[[126.03,5.03],[126.04,13.05562447],[126.06,111.1327],[126.07,117.03552447],[126.08,111.1157]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189978058,[[125.98,0.05458075],[125.95,12.28],[125.93,172.9603588],[125.92,134.79177316],[125.9,119.2107]],[[126.0,0.05071001],[126.03,5.03],[126.04,13.05562447],[126.06,111.1327],[126.07,117.03552447]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189978255,[[125.98,0.05458075],[125.95,12.28],[125.93,172.9603588],[125.92,134.79177316],[125.9,119.2107]],[[126.0,0.05071001],[126.01,5.03],[126.04,13.05562447],[126.06,111.1327],[126.07,117.03552447]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189979947,[[125.98,0.05458075],[125.95,12.28],[125.93,61.7176588],[125.92,134.79177316],[125.9,119.2107]],[[126.0,0.05071001],[126.01,5.03],[126.04,13.05562447],[126.06,111.1327],[126.07,117.03552447]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189980148,[[125.98,0.05458075],[125.95,5.13],[125.93,68.8686588],[125.92,134.79177316],[125.9,119.2107]],[[126.0,0.05071001],[126.01,5.03],[126.04,13.05562447],[126.06,111.1327],[126.07,117.03552447]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189980348,[[125.98,0.05458075],[125.95,5.13],[125.93,61.7176588],[125.92,23.54337316],[125.9,119.2107]],[[126.0,0.05071001],[126.01,5.03],[126.04,13.05562447],[126.06,111.1327],[126.07,117.03552447]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189981556,[[125.98,0.05458075],[125.95,5.13],[125.93,61.7176588],[125.92,23.54337316],[125.91,7.1523]],[[126.0,0.05071001],[126.01,5.03],[126.04,13.05562447],[126.06,111.1327],[126.07,117.03552447]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189981758,[[125.98,5.18458075],[125.93,61.7176588],[125.92,23.54337316],[125.91,5.91012447],[125.9,143.0507]],[[126.0,0.00071001],[126.03,5.03],[126.04,7.1455],[126.06,111.1327],[126.07,117.03552447]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189982558,[[125.98,5.18458075],[125.93,61.7176588],[125.92,30.69507316],[125.91,5.91012447],[125.9,143.0507]],[[126.0,0.00071001],[126.03,5.03],[126.04,7.1455],[126.06,111.1327],[126.07,117.03552447]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189983357,[[125.98,5.18458075],[125.93,68.8687588],[125.92,23.54337316],[125.91,117.16922447],[125.9,143.0507]],[[126.0,0.00071001],[126.03,5.03],[126.04,7.1455],[126.06,111.1327],[126.07,117.03552447]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189984261,[[125.98,5.18458075],[125.94,14.8576588],[125.93,54.0111],[125.92,23.54337316],[125.91,117.16922447]],[[126.0,0.00071001],[126.03,5.03],[126.04,7.1455],[126.06,111.1327],[126.07,117.03552447]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189984859,[[125.98,5.18458075],[125.93,68.8687588],[125.92,23.54337316],[125.91,117.16922447]],[[126.0,0.00071001],[126.03,5.03],[126.04,7.1455],[126.06,111.1327],[126.07,117.03552447]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189985058,[[125.98,5.18458075],[125.93,68.8687588],[125.92,23.54337316],[125.91,117.16922447],[125.73,383.77302935]],[[126.0,0.00071001],[126.03,5.03],[126.04,7.1455],[126.06,111.1327],[126.07,117.03552447]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189985262,[[125.98,0.05458075],[125.96,5.13],[125.94,14.8576588],[125.93,54.0111],[125.92,23.54337316]],[[126.0,0.00071001],[126.02,5.03],[126.04,7.1455],[126.06,111.1327],[126.07,117.03552447]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189985558,[[125.98,0.05458075],[125.96,5.13],[125.93,68.8687588],[125.92,23.54337316],[125.6,79.04694435]],[[126.0,0.00071001],[126.02,5.03],[126.04,7.1455],[126.06,111.1327],[126.07,117.03552447]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189986860,[[125.98,0.05458075],[125.96,5.13],[125.93,68.8687588],[125.92,23.54337316],[125.89,111.2755]],[[126.0,0.00071001],[126.02,5.03],[126.04,7.1455],[126.06,111.1327],[126.07,117.03552447]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189988350,[[125.98,0.05458075],[125.96,5.13],[125.94,7.1507],[125.93,61.7176588],[125.92,23.54337316]],[[126.0,0.00071001],[126.02,5.03],[126.04,7.1455],[126.06,111.1327],[126.07,117.03552447]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189990362,[[125.98,0.05458075],[125.96,5.13],[125.94,7.1507],[125.93,61.7176588],[125.92,134.79347316]],[[126.0,0.00071001],[126.02,5.03],[126.04,7.1455],[126.06,111.1327],[126.07,117.03552447]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189990656,[[125.98,0.05458075],[125.96,5.13],[125.94,7.1507],[125.93,61.7176588],[125.92,134.79347316]],[[126.0,0.00071001],[126.01,5.03],[126.04,7.1455],[126.06,111.1327],[126.07,117.03552447]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189990958,[[125.98,0.05458075],[125.96,5.13],[125.94,7.1507],[125.93,46.86],[125.92,149.65113196]],[[126.0,0.00071001],[126.01,5.03],[126.04,13.05562447],[126.05,46.78],[126.06,111.1327]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189991156,[[125.94,5.13],[125.93,46.86],[125.92,22.0092588],[125.9,111.2647],[125.89,111.2755]],[[126.0,5.03071001],[126.04,117.06322447],[126.05,157.923],[126.06,111.1327],[126.1,333.2928]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189991459,[[125.94,5.13],[125.93,46.86],[125.92,7.1516],[125.9,126.1223588],[125.89,111.2755]],[[126.0,5.03071001],[126.04,117.06322447],[126.05,157.923],[126.06,111.1327],[126.1,333.2928]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189992163,[[125.96,0.05132371],[125.94,5.13],[125.93,46.86],[125.92,7.1516],[125.9,126.1223588]],[[126.0,5.03071001],[126.04,117.06322447],[126.05,157.923],[126.06,111.1327],[126.1,333.2928]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189992561,[[125.96,0.05132371],[125.94,5.13],[125.93,46.86],[125.92,7.1516],[125.9,126.1223588]],[[126.0,5.03071001],[126.02,7.1465],[126.04,117.06322447],[126.05,157.923],[126.06,111.1327]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189993563,[[125.96,0.05132371],[125.94,5.13],[125.93,46.86],[125.92,7.1516],[125.9,149.56461519]],[[126.0,5.03071001],[126.02,7.1465],[126.04,117.06322447],[126.05,157.923],[126.06,111.1327]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189995163,[[125.96,0.05132371],[125.93,46.86],[125.9,149.56461519]],[[126.0,5.03071001],[126.02,7.1465],[126.04,117.06322447],[126.05,157.923],[126.06,111.1327]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189995164,[[125.96,5.18132371],[125.93,54.0112],[125.91,111.2598],[125.9,149.56461519],[125.86,145.42001174]],[[126.0,0.00071001],[126.03,5.03],[126.04,13.05572447],[126.05,157.923],[126.06,111.1327]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189995353,[[125.96,5.18132371],[125.93,54.0112],[125.91,126.1174588],[125.9,134.70695639],[125.86,145.42001174]],[[126.0,0.00071001],[126.03,5.03],[126.04,13.05572447],[126.05,157.923],[126.06,111.1327]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189995557,[[125.96,5.18132371],[125.93,54.0112],[125.91,126.1174588],[125.9,134.70695639],[125.87,52.97746559]],[[126.0,0.00071001],[126.03,5.03],[126.04,13.05572447],[126.05,157.923],[126.06,111.1327]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189995958,[[125.96,5.18132371],[125.93,54.0112],[125.91,132.02758327],[125.9,134.70695639],[125.87,52.97746559]],[[126.0,0.00071001],[126.03,5.03],[126.04,13.05572447],[126.05,157.923],[126.06,111.1327]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189996161,[[125.96,5.18132371],[125.94,7.1507],[125.93,46.86],[125.92,111.2514],[125.91,132.02758327]],[[126.0,0.00071001],[126.03,5.03],[126.04,13.05572447],[126.05,157.923],[126.06,111.1327]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189996763,[[125.96,5.18132371],[125.94,7.1507],[125.93,46.86],[125.92,111.2514],[125.91,117.16992447]],[[126.0,0.00071001],[126.03,5.03],[126.04,13.05572447],[126.05,157.923],[126.06,111.1327]]]
["bitfinex-derivatives","SOLF0:USTF0",1766189996962,[[125.96,5.18132371],[125.94,7.1507],[125.93,46.86],[125.92,111.2514],[125.91,117.16992447]],[[126.0,0.00071001],[126.03,5.03],[126.04,7.1456],[126.05,157.923],[126.06,111.1327]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190000765,[[125.96,5.18132371],[125.94,111.2327],[125.93,158.1019],[125.92,111.2514],[125.91,117.16992447]],[[126.03,5.03],[126.04,7.1456],[126.05,46.78],[126.06,111.1327],[126.1,111.1027]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190001669,[[125.97,5.13],[125.96,0.05132371],[125.95,111.2227],[125.94,111.2327],[125.93,158.1019]],[[126.03,5.03],[126.05,46.78],[126.06,7.1445],[126.07,5.91012447],[126.09,111.1097]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190001867,[[125.99,0.05071995],[125.98,5.13],[125.95,111.2227],[125.94,111.2327],[125.93,158.1019]],[[126.01,0.05181615],[126.03,5.03],[126.05,46.78],[126.06,7.1445],[126.07,5.91012447]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190002369,[[125.99,0.05071995],[125.98,5.13],[125.93,165.2528],[125.89,125.5837],[125.88,111.2883]],[[126.01,0.05181615],[126.03,5.03],[126.05,46.78],[126.06,7.1445],[126.07,5.91012447]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190002568,[[125.99,0.05071995],[125.98,5.13],[125.93,54.0109],[125.91,52.55378327],[125.89,125.5837]],[[126.01,0.05181615],[126.03,5.03],[126.05,46.78],[126.06,7.1445],[126.07,5.91012447]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190003168,[[125.99,0.05071995],[125.98,5.13],[125.93,54.0109],[125.91,52.55378327],[125.89,111.2772]],[[126.01,0.05181615],[126.03,5.03],[126.05,46.78],[126.06,7.1445],[126.07,5.91012447]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190003562,[[125.99,0.05071995],[125.98,5.13],[125.93,54.0109],[125.91,44.60778327],[125.89,111.2772]],[[126.01,0.05181615],[126.03,5.03],[126.05,46.78],[126.06,7.1445],[126.07,5.91012447]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190003763,[[125.99,0.05071995],[125.98,5.13],[125.93,54.0109],[125.91,44.60778327],[125.89,119.2232]],[[126.01,0.05181615],[126.03,5.03],[126.05,46.78],[126.06,7.1445],[126.07,5.91012447]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190004172,[[125.99,0.05071995],[125.98,5.13],[125.93,54.0109],[125.91,52.55378327],[125.89,111.2772]],[[126.01,0.05181615],[126.03,5.03],[126.05,46.78],[126.06,7.1445],[126.07,5.91012447]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190004374,[[125.99,0.05071995],[125.98,5.13],[125.93,54.0109],[125.91,44.60778327],[125.9,134.70865639]],[[126.01,0.05181615],[126.03,5.03],[126.05,53.9249],[126.07,117.03452447],[126.11,14.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190004572,[[125.95,5.24],[125.93,46.86],[125.91,27.91998327],[125.9,158.53865639],[125.87,287.67105385]],[[126.01,5.15181615],[126.05,46.78],[126.06,111.1337],[126.07,117.03452447],[126.11,14.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190004774,[[125.95,5.24],[125.93,46.86],[125.91,27.91998327],[125.9,31.38825639],[125.87,112.67105385]],[[126.01,5.1],[126.05,157.9224],[126.06,111.1337],[126.07,117.03452447],[126.11,14.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190004959,[[125.95,5.24],[125.93,46.86],[125.91,13.06232447],[125.9,46.24591519],[125.87,112.67105385]],[[126.01,5.1],[126.05,157.9224],[126.06,111.1337],[126.07,117.03452447],[126.11,14.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190005565,[[125.95,5.24],[125.93,46.86],[125.91,13.06232447],[125.9,46.24591519],[125.89,135.1072]],[[126.01,5.1],[126.05,157.9224],[126.06,111.1337],[126.07,117.03452447],[126.11,14.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190005566,[[125.95,5.24],[125.93,46.86],[125.91,13.06232447],[125.9,46.24591519],[125.89,135.1072]],[[126.01,5.1],[126.03,7.146],[126.05,157.9224],[126.06,111.1337],[126.07,117.03452447]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190005776,[[125.97,0.05391547],[125.95,5.24],[125.93,46.86],[125.91,13.06232447],[125.9,46.24591519]],[[125.99,0.05322306],[126.01,5.1],[126.03,7.146],[126.05,157.9224],[126.06,111.1337]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190006567,[[125.97,0.05391547],[125.95,5.24],[125.93,46.86],[125.92,14.8576588],[125.91,13.06232447]],[[125.99,0.05322306],[126.01,5.1],[126.03,7.146],[126.05,157.9224],[126.06,111.1337]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190007974,[[125.97,0.05391547],[125.96,5.24],[125.93,46.86],[125.92,14.8576588],[125.91,13.06232447]],[[125.99,0.05322306],[126.01,5.1],[126.03,7.146],[126.05,157.9224],[126.06,111.1337]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190009574,[[125.97,0.05391547],[125.96,5.24],[125.93,46.86],[125.92,22.0093588],[125.91,5.91012447]],[[125.99,0.05322306],[126.01,5.1],[126.05,53.925],[126.06,111.1337],[126.11,125.3766]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190010074,[[125.97,0.05391547],[125.96,5.24],[125.93,46.86],[125.92,22.0093588],[125.91,5.91012447]],[[125.99,0.05322306],[126.01,5.1],[126.05,46.78],[126.06,111.1337],[126.11,125.3766]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190011077,[[125.97,0.05391547],[125.96,5.24],[125.93,61.7176588],[125.92,7.1517],[125.91,5.91012447]],[[125.99,0.05322306],[126.01,5.1],[126.05,46.78],[126.06,111.1337],[126.11,125.3766]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190011667,[[125.97,0.05391547],[125.96,5.24],[125.93,61.7176588],[125.92,7.1517],[125.91,5.91012447]],[[125.99,0.05322306],[126.01,5.1],[126.04,7.1453],[126.05,46.78],[126.06,111.1337]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190012180,[[125.97,0.05391547],[125.96,5.24],[125.93,46.86],[125.92,22.0093588],[125.91,5.91012447]],[[125.99,0.05322306],[126.01,5.1],[126.04,7.1453],[126.05,46.78],[126.06,111.1337]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190012375,[[125.97,0.05391547],[125.96,5.24],[125.93,61.7176588],[125.92,7.1517],[125.91,5.91012447]],[[125.99,0.05322306],[126.01,5.1],[126.04,7.1453],[126.05,46.78],[126.06,111.1337]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190014379,[[125.97,0.05391547],[125.96,5.24],[125.93,68.8689588],[125.91,5.91012447]],[[125.99,0.05322306],[126.01,5.1],[126.04,7.1453],[126.05,46.78],[126.06,111.1337]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190014575,[[125.97,0.05391547],[125.96,5.24],[125.93,68.8689588],[125.91,5.91012447],[125.21,158.2235752]],[[125.99,0.05322306],[126.01,5.1],[126.04,7.1453],[126.05,46.78],[126.06,111.1337]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190014777,[[125.97,0.05391547],[125.96,5.24],[125.93,22.0089588],[125.91,5.91012447],[125.21,158.2235752]],[[125.99,0.05322306],[126.01,5.1],[126.04,7.1453],[126.05,46.78],[126.06,111.1337]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190015079,[[125.97,0.05391547],[125.94,5.24],[125.93,68.8889588],[125.91,117.17022447],[125.89,154.91741174]],[[125.99,0.05322306],[126.01,5.1],[126.04,7.1453],[126.05,46.78],[126.06,111.1337]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190015266,[[125.97,0.05391547],[125.95,5.24],[125.93,68.8889588],[125.91,117.17022447],[125.89,135.1072]],[[125.99,0.05322306],[126.01,5.1],[126.04,7.1453],[126.05,46.78],[126.06,111.1337]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190015977,[[125.97,0.05391547],[125.95,5.24],[125.93,54.0313],[125.92,14.8576588],[125.91,117.17022447]],[[125.99,0.05322306],[126.01,5.1],[126.04,7.1453],[126.05,46.78],[126.06,111.1337]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190016178,[[125.97,0.05391547],[125.95,5.24],[125.93,54.0313],[125.92,14.8576588],[125.91,111.2601]],[[125.99,0.05322306],[126.01,5.1],[126.04,7.1453],[126.05,52.69525512],[126.06,111.1337]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190017278,[[125.97,0.05391547],[125.95,5.24],[125.93,68.8889588],[125.91,111.2601]],[[125.99,0.05322306],[126.01,5.1],[126.04,7.1453],[126.05,52.69525512],[126.06,111.1337]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190017479,[[125.97,0.05391547],[125.95,5.24],[125.93,68.8889588],[125.91,111.2601],[125.2,158.2235752]],[[125.99,0.05322306],[126.01,5.1],[126.04,7.1453],[126.05,52.69525512],[126.06,111.1337]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190018267,[[125.97,0.05391547],[125.95,5.24],[125.93,68.8889588],[125.91,111.2601],[125.84,364.66871049]],[[125.99,0.05322306],[126.01,5.1],[126.04,7.1453],[126.05,52.69525512],[126.06,111.1337]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190020179,[[125.97,0.05391547],[125.95,5.24],[125.94,7.1507],[125.93,61.7376588],[125.91,111.2601]],[[125.99,0.05322306],[126.01,5.1],[126.04,7.1453],[126.05,52.69525512],[126.06,111.1337]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190022178,[[125.93,52.22],[125.92,22.0092588],[125.9,140.62641151],[125.89,111.2772],[125.87,33.15725385]],[[125.99,5.06322306],[126.04,111.1517],[126.05,163.83715512],[126.06,116.90058373],[126.08,5.91525512]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190022373,[[125.93,52.22],[125.92,22.0092588],[125.9,140.62641151],[125.89,111.2772],[125.88,111.2883]],[[125.99,5.06322306],[126.02,5.91525512],[126.04,111.1517],[126.05,157.9219],[126.06,111.1337]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190022572,[[125.93,52.22],[125.92,7.1516],[125.91,14.8576588],[125.9,140.62641151],[125.89,111.2772]],[[125.99,5.06322306],[126.02,5.91525512],[126.04,111.1517],[126.05,157.9219],[126.06,111.1337]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190023384,[[125.95,0.05813946],[125.93,52.22],[125.92,7.1516],[125.91,14.8576588],[125.9,140.62641151]],[[125.99,5.06322306],[126.02,5.91525512],[126.04,111.1517],[126.05,157.9219],[126.06,111.1337]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190023584,[[125.95,0.05813946],[125.93,52.22],[125.92,7.1516],[125.91,14.8576588],[125.9,140.62641151]],[[125.99,5.06322306],[126.02,13.06175512],[126.04,111.1517],[126.05,157.9219],[126.06,111.1337]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190024087,[[125.93,46.88],[125.91,20.1976588],[125.9,30.59495639],[125.87,35.05272071],[125.84,445.2812]],[[125.99,5.06322306],[126.01,7.1473],[126.02,5.91525512],[126.03,111.1607],[126.04,111.1517]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190024283,[[125.93,46.88],[125.91,5.34],[125.9,45.45261519],[125.87,15.24250897],[125.85,145.43001174]],[[125.99,5.06322306],[126.01,7.1473],[126.02,5.91525512],[126.03,111.1607],[126.04,111.1517]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190024484,[[125.93,46.88],[125.91,5.34],[125.9,38.29991519],[125.87,15.24250897],[125.85,145.43001174]],[[125.99,5.06322306],[126.01,7.1473],[126.02,5.91525512],[126.03,111.1607],[126.04,111.1517]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190024679,[[125.93,46.88],[125.92,5.34],[125.9,38.29991519],[125.87,15.24250897],[125.85,145.43001174]],[[125.99,5.06322306],[126.01,7.1473],[126.02,5.91525512],[126.03,111.1607],[126.04,111.1517]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190025185,[[125.95,0.05582604],[125.93,52.22],[125.9,38.29991519],[125.87,15.24250897],[125.86,23.83]],[[125.99,5.06322306],[126.01,7.1473],[126.02,5.91525512],[126.03,111.1607],[126.04,111.1517]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190025386,[[125.95,0.05582604],[125.93,52.22],[125.9,38.29991519],[125.87,15.24250897],[125.86,43.64021174]],[[125.99,5.06322306],[126.01,7.1473],[126.02,5.91525512],[126.03,111.1607],[126.04,111.1517]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190025584,[[125.95,0.05582604],[125.93,52.22],[125.91,7.1524],[125.9,38.29991519],[125.87,15.24250897]],[[125.99,5.06322306],[126.01,7.1473],[126.02,5.91525512],[126.03,111.1607],[126.04,111.1517]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190025781,[[125.95,0.05582604],[125.94,5.34],[125.93,46.88],[125.9,149.56751519],[125.87,15.24250897]],[[125.99,5.06322306],[126.01,7.1473],[126.02,5.91525512],[126.04,111.1517],[126.09,111.1115]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190026086,[[125.95,5.39582604],[125.94,7.1505],[125.93,46.88],[125.92,111.2513],[125.91,126.1176588]],[[125.99,0.05322306],[126.01,5.01],[126.03,7.1461],[126.05,5.91525512],[126.09,111.1115]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190026283,[[125.95,5.39582604],[125.93,172.9797588],[125.92,111.2513],[125.91,111.26],[125.88,27.75621174]],[[125.99,0.00322306],[126.03,5.01],[126.05,5.91525512],[126.08,52.56340547],[126.09,111.1115]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190026690,[[125.97,5.34],[125.96,7.1494],[125.95,0.05582604],[125.94,111.2329],[125.93,178.89501392]],[[126.03,5.01],[126.05,5.91525512],[126.08,163.68170547],[126.09,111.1115],[126.25,23.76237242]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190026987,[[125.97,5.34],[125.96,7.1494],[125.94,111.2329],[125.93,178.89501392],[125.91,119.206]],[[126.03,5.01],[126.05,5.91525512],[126.08,163.68170547],[126.09,111.1115],[126.25,23.76237242]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190027681,[[125.99,0.05476872],[125.97,5.34],[125.96,7.1494],[125.94,111.2329],[125.93,178.89501392]],[[126.01,0.05824573],[126.03,5.01],[126.05,5.91525512],[126.06,7.1442],[126.08,163.68170547]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190029389,[[125.99,0.05476872],[125.97,5.34],[125.96,7.1494],[125.94,115.01762834],[125.93,172.9797588]],[[126.01,0.05824573],[126.03,5.01],[126.04,3.78472834],[126.06,7.1442],[126.08,163.68170547]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190030579,[[125.99,0.05476872],[125.97,5.34],[125.96,7.1494],[125.94,129.87528714],[125.93,158.1221]],[[126.01,0.05824573],[126.03,5.01],[126.04,3.78472834],[126.06,7.1442],[126.08,163.68170547]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190033687,[[125.99,0.05476872],[125.97,5.34],[125.96,7.1494],[125.94,129.87528714],[125.93,158.1221]],[[126.01,0.05824573],[126.03,5.01],[126.04,3.78472834],[126.05,7.1448],[126.08,163.68170547]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190034083,[[125.99,0.05476872],[125.97,5.34],[125.94,129.87528714],[125.93,158.1221]],[[126.01,0.05824573],[126.04,3.78472834],[126.05,7.1448],[126.08,163.68170547]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190034084,[[125.99,0.05476872],[125.97,5.34],[125.94,22.0081588],[125.93,158.1221],[125.92,122.98202834]],[[126.01,0.05824573],[126.02,5.01],[126.04,3.78472834],[126.05,7.1448],[126.07,111.1241]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190039795,[[125.99,0.05476872],[125.97,5.34],[125.95,7.1502],[125.94,14.8576588],[125.93,158.1221]],[[126.01,0.05824573],[126.04,4.82],[126.05,7.1448],[126.07,111.1241],[128.05,98.67036356]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190040000,[[125.99,0.05476872],[125.97,5.34],[125.95,7.1502],[125.94,18.64238714],[125.93,158.1221]],[[126.01,0.05824573],[126.03,4.82],[126.05,10.92952834],[126.07,111.1241],[128.05,98.67036356]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190040200,[[125.99,0.05476872],[125.97,5.34],[125.95,7.1502],[125.94,18.64238714],[125.93,158.1221]],[[126.01,0.05824573],[126.03,4.82],[126.05,10.92952834],[126.07,111.1241],[126.5,78.79707758]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190040801,[[125.99,0.05476872],[125.97,5.34],[125.95,7.1502],[125.94,18.64238714],[125.93,158.1221]],[[126.01,0.05824573],[126.03,4.82],[126.05,7.1448],[126.07,111.1241],[126.5,78.79707758]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190041004,[[125.99,0.05476872],[125.97,5.34],[125.95,7.1502],[125.94,18.64238714],[125.93,158.1221]],[[126.01,0.05824573],[126.03,4.82],[126.04,3.78472834],[126.05,7.1448],[126.07,111.1241]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190045707,[[125.99,0.05476872],[125.97,5.34],[125.95,7.1502],[125.94,18.64238714],[125.93,158.1221]],[[126.01,0.05824573],[126.03,4.82],[126.05,10.92952834],[126.07,111.1241],[177.68,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190046509,[[125.99,0.05476872],[125.97,5.34],[125.95,7.1502],[125.94,18.64238714],[125.93,158.1221]],[[126.01,0.05824573],[126.03,4.82],[126.05,10.92952834],[126.07,111.1241],[126.16,347.89181844]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190046698,[[125.99,0.05476872],[125.97,5.34],[125.95,7.1502],[125.94,18.64238714],[125.93,158.1221]],[[126.01,0.05824573],[126.03,4.82],[126.05,10.92952834],[126.07,111.1241],[126.16,333.1341]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190048606,[[125.99,0.05476872],[125.97,5.34],[125.95,7.1502],[125.94,18.64238714],[125.93,158.1221]],[[126.01,0.05824573],[126.03,4.82],[126.05,10.92952834],[126.07,111.1241],[126.16,347.89181844]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190048908,[[125.99,0.05476872],[125.97,5.34],[125.95,7.1502],[125.94,18.64238714],[125.93,158.1221]],[[126.01,0.05824573],[126.02,4.82],[126.05,10.92952834],[126.07,111.1241],[126.16,347.89181844]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190054607,[[125.99,0.05476872],[125.97,5.34],[125.95,7.1502],[125.94,18.64238714],[125.93,158.1221]],[[126.01,0.05824573],[126.02,4.82],[126.05,10.92952834],[126.07,111.1241],[126.16,333.1341]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190055413,[[125.99,4.98476872],[125.96,7.1494],[125.94,129.87558714],[125.93,158.1221],[125.9,43.25246813]],[[126.04,4.82],[126.05,7.1448],[126.06,3.78472834],[126.13,623.2901],[126.15,9.8305061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190056108,[[125.99,0.05476872],[125.97,4.93],[125.94,18.64238714],[125.93,158.1221],[125.9,43.25246813]],[[126.04,4.82],[126.05,7.1448],[126.06,3.78472834],[126.13,512.2137],[126.15,9.8305061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190056307,[[125.99,0.05476872],[125.97,4.93],[125.94,25.79288714],[125.93,158.1221],[125.9,23.44225639]],[[126.03,4.87306398],[126.04,3.78472834],[126.05,7.1448],[126.07,111.1264],[126.08,163.68969962]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190056510,[[125.99,0.05476872],[125.97,4.93],[125.94,25.79288714],[125.93,158.1221],[125.9,23.44225639]],[[126.03,4.87306398],[126.04,3.78472834],[126.05,7.1448],[126.07,111.1264],[126.08,157.9183]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190057016,[[125.95,4.93],[125.93,14.8576588],[125.92,10.93632834],[125.9,31.38425639],[125.88,169.23091174]],[[126.01,4.82],[126.02,3.78472834],[126.03,0.05306398],[126.05,111.1447],[126.06,111.1357]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190057212,[[125.95,4.93],[125.92,25.79398714],[125.91,158.12],[125.9,23.44225639],[125.88,169.23091174]],[[126.01,4.82],[126.02,3.78472834],[126.05,111.1447],[126.06,116.90632401],[126.07,111.1264]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190058010,[[125.97,0.05518928],[125.95,4.93],[125.92,25.79398714],[125.91,158.12],[125.9,23.44225639]],[[125.99,0.06088317],[126.0,4.82],[126.02,3.78472834],[126.05,111.1447],[126.06,116.90632401]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190058322,[[125.93,4.93],[125.92,22.0092588],[125.91,158.12],[125.9,27.22698473],[125.88,135.1131]],[[125.99,4.88088317],[126.02,3.78472834],[126.03,7.1459],[126.05,111.1447],[126.06,116.90632401]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190058510,[[125.93,4.93],[125.92,22.0092588],[125.91,158.12],[125.9,27.22698473],[125.88,135.1131]],[[125.99,4.88088317],[126.02,3.78472834],[126.03,7.1459],[126.05,111.1447],[126.06,111.1357]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190058712,[[125.93,4.93],[125.92,22.0092588],[125.91,46.86],[125.9,27.22698473],[125.89,119.2179]],[[125.99,4.88088317],[126.02,3.78472834],[126.03,7.1459],[126.04,111.1515],[126.05,111.1447]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190059121,[[125.95,0.05648299],[125.93,4.93],[125.92,22.0092588],[125.91,46.86],[125.9,27.22698473]],[[125.99,4.88088317],[126.02,3.78472834],[126.03,7.1459],[126.04,111.1515],[126.05,111.1447]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190059714,[[125.95,0.05648299],[125.93,4.93],[125.92,7.1516],[125.91,61.7176588],[125.9,27.22698473]],[[125.99,4.88088317],[126.02,3.78472834],[126.03,7.1459],[126.04,111.1515],[126.05,111.1447]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190059917,[[125.95,0.05648299],[125.94,4.93],[125.92,7.1516],[125.91,61.7176588],[125.9,27.22698473]],[[125.99,4.88088317],[126.02,3.78472834],[126.03,7.1459],[126.04,111.1515],[126.05,111.1447]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190063321,[[125.95,0.05648299],[125.94,4.93],[125.92,7.1516],[125.91,61.7176588],[125.9,27.22698473]],[[125.99,4.88088317],[126.02,10.93132834],[126.04,111.1515],[126.05,111.1447],[178.83,11.68060115]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190063618,[[125.95,0.05648299],[125.94,4.93],[125.92,7.1516],[125.91,61.7176588],[125.9,27.22698473]],[[125.99,4.88088317],[126.02,10.93132834],[126.04,111.1515],[126.05,111.1447],[126.15,14.75771844]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190063818,[[125.95,4.98648299],[125.93,7.1512],[125.92,3.78472834],[125.91,172.9776588],[125.9,134.71105639]],[[125.99,0.06088317],[126.01,4.82],[126.02,3.78472834],[126.05,111.1447],[126.1,111.1015]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190064020,[[125.95,4.98648299],[125.93,7.1512],[125.92,18.64238714],[125.91,158.12],[125.9,134.71105639]],[[125.99,0.06088317],[126.01,4.82],[126.02,3.78472834],[126.05,111.1447],[126.1,111.1015]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190065714,[[125.95,4.98648299],[125.93,7.1512],[125.92,18.64238714],[125.91,158.12],[125.9,134.71105639]],[[125.99,0.06088317],[126.01,4.82],[126.02,3.78472834],[126.04,7.1454],[126.1,111.1015]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190067623,[[125.95,4.98648299],[125.93,7.1512],[125.92,18.64238714],[125.91,158.12],[125.9,134.71105639]],[[125.99,0.06088317],[126.01,4.82],[126.02,3.78472834],[126.04,7.1454],[126.06,116.90295497]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190067820,[[125.95,4.98648299],[125.93,7.1512],[125.92,18.64238714],[125.91,158.12],[125.9,134.71105639]],[[125.99,0.06088317],[126.01,4.82],[126.02,3.78472834],[126.04,7.1454],[126.06,111.1357]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190068326,[[125.95,4.98648299],[125.94,7.1507],[125.92,18.64238714],[125.91,158.12],[125.9,134.71105639]],[[125.99,0.06088317],[126.01,4.82],[126.02,3.78472834],[126.04,7.1454],[126.06,111.1357]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190069319,[[125.95,4.98648299],[125.94,7.1507],[125.92,18.64238714],[125.91,158.12],[125.9,134.71105639]],[[125.99,0.06088317],[126.01,4.82],[126.02,3.78472834],[126.04,7.1454],[126.06,116.90479328]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190070426,[[125.95,4.98648299],[125.94,7.1507],[125.92,129.89338714],[125.91,158.12],[125.9,134.71105639]],[[125.99,0.06088317],[126.01,4.82],[126.02,3.78472834],[126.04,7.1454],[126.06,116.90479328]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190072627,[[125.95,4.98648299],[125.94,7.1507],[125.92,129.89338714],[125.91,158.12],[125.9,134.71105639]],[[125.99,0.06088317],[126.01,4.82],[126.02,3.78472834],[126.04,7.1454],[126.06,116.90610769]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190076826,[[125.95,4.98648299],[125.94,7.1507],[125.93,14.8576588],[125.92,115.03572834],[125.91,158.12]],[[125.99,0.06088317],[126.01,4.82],[126.02,3.78472834],[126.04,7.1454],[126.06,116.90610769]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190078032,[[125.95,12.13658299],[125.93,126.1003588],[125.92,115.03572834],[125.91,158.12],[125.9,31.38425639]],[[125.99,0.00088317],[126.03,4.9],[126.04,10.93012834],[126.06,116.90610769],[178.43,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190078233,[[125.96,5.17],[125.95,7.20658299],[125.93,126.1003588],[125.92,115.03572834],[125.91,158.12]],[[125.99,0.00088317],[126.03,4.9],[126.04,10.93012834],[126.06,116.90610769],[178.43,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190078436,[[125.96,12.3195],[125.95,0.05648299],[125.94,129.87418714],[125.93,111.2427],[125.92,111.251]],[[125.99,0.00088317],[126.03,4.9],[126.04,3.78472834],[126.06,7.1444],[126.12,125.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190078635,[[125.97,5.17],[125.96,7.1495],[125.95,0.05648299],[125.94,129.87418714],[125.93,111.2427]],[[125.99,0.00088317],[126.03,4.9],[126.04,3.78472834],[126.06,7.1444],[126.07,157.9264]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190078837,[[125.97,5.17],[125.96,54.0295],[125.95,0.05648299],[125.94,129.87418714],[125.93,111.2427]],[[125.99,0.00088317],[126.03,4.9],[126.04,3.78472834],[126.06,7.1444],[126.07,157.9264]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190082932,[[125.97,5.17],[125.96,54.0295],[125.95,0.05648299],[125.94,129.87418714],[125.93,111.2427]],[[125.99,0.00088317],[126.03,4.9],[126.05,3.78472834],[126.06,7.1444],[126.07,157.9264]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190083338,[[125.97,5.17],[125.96,54.0295],[125.95,0.05648299],[125.94,129.87371964],[125.93,111.2427]],[[125.99,0.00088317],[126.03,4.9],[126.05,3.78426084],[126.06,7.1444],[126.07,157.9264]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190084340,[[125.97,5.17],[125.96,54.0295],[125.95,14.91414179],[125.94,115.01606084],[125.93,111.2427]],[[125.99,0.00088317],[126.03,4.9],[126.05,3.78426084],[126.06,7.1444],[126.07,157.9264]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190085133,[[125.97,5.17],[125.96,54.0295],[125.95,14.91414179],[125.94,115.01606084],[125.93,111.2427]],[[125.99,0.00088317],[126.05,8.67426084],[126.06,7.1444],[126.07,157.9264],[178.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190085334,[[125.97,5.17],[125.96,54.0295],[125.95,14.91414179],[125.94,115.01606084],[125.93,111.2427]],[[125.99,0.00088317],[126.04,4.89],[126.05,3.78426084],[126.06,7.1444],[126.07,157.9264]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190087637,[[125.98,5.07],[125.97,7.1489],[125.96,50.66426084],[125.95,126.13934179],[125.94,111.2318]],[[126.04,4.89],[126.06,7.1444],[126.07,50.58426084],[126.09,116.88687996],[127.14,138.13822662]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190087838,[[125.98,5.07],[125.97,7.1489],[125.96,65.52191964],[125.95,111.2252],[125.94,111.2318]],[[126.04,4.89],[126.07,50.58426084],[126.08,7.1433],[126.09,116.88687996],[126.15,9.8305061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190088143,[[125.98,5.07],[125.97,7.1489],[125.96,65.52191964],[125.95,111.2252],[125.94,111.2318]],[[126.04,4.89],[126.07,50.58426084],[126.09,116.88687996],[126.15,9.8305061],[126.3,34.40677137]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190088436,[[125.98,5.07],[125.97,7.1489],[125.96,50.66426084],[125.95,126.0828588],[125.94,111.2318]],[[126.04,4.89],[126.07,50.58426084],[126.09,116.88687996],[126.15,9.8305061],[126.21,19.66101221]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190088640,[[126.0,0.05533662],[125.98,5.07],[125.97,7.1489],[125.96,50.66426084],[125.95,126.0828588]],[[126.02,0.05483712],[126.04,4.89],[126.07,50.58426084],[126.09,116.88687996],[126.15,9.8305061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190089341,[[126.0,0.05533662],[125.98,5.07],[125.97,7.1489],[125.96,65.52191964],[125.95,111.2252]],[[126.02,0.05483712],[126.04,4.89],[126.07,50.58426084],[126.09,116.88687996],[126.15,9.8305061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190089536,[[126.0,0.05533662],[125.98,5.07],[125.97,7.1489],[125.96,65.52191964],[125.95,111.2252]],[[126.02,0.05483712],[126.04,4.89],[126.07,57.72796084],[126.09,116.88687996],[126.14,9.8305061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190090639,[[126.0,0.05533662],[125.98,5.07],[125.97,7.1489],[125.96,50.66426084],[125.95,126.0828588]],[[126.02,0.05483712],[126.04,4.89],[126.07,57.72796084],[126.09,116.88687996],[126.14,9.8305061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190091451,[[126.0,0.05533662],[125.98,5.07],[125.97,7.1489],[125.96,61.7376588],[125.95,111.2252]],[[126.02,0.05483712],[126.04,4.89],[126.07,53.9437],[126.08,5.9122531],[126.09,116.88687996]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190097348,[[126.0,0.05533662],[125.98,5.07],[125.97,7.1489],[125.96,46.88],[125.95,126.0828588]],[[126.02,0.05483712],[126.04,4.89],[126.07,53.9437],[126.08,5.9122531],[126.09,116.88687996]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190098148,[[126.0,0.05533662],[125.98,5.07],[125.97,7.1489],[125.96,61.7376588],[125.95,111.2252]],[[126.02,0.05483712],[126.04,4.89],[126.07,53.9437],[126.08,5.9122531],[126.09,116.88687996]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190098349,[[126.0,0.05533662],[125.98,5.07],[125.97,7.1489],[125.96,46.88],[125.95,126.0828588]],[[126.02,0.05483712],[126.04,4.89],[126.07,53.9437],[126.08,5.9122531],[126.09,116.88687996]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190104357,[[126.0,0.05533662],[125.98,5.07],[125.96,46.88],[125.95,22.0075588],[125.89,111.2749]],[[126.02,0.05483712],[126.04,4.89],[126.07,53.9437],[126.08,5.9122531],[126.09,116.88687996]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190104754,[[126.0,0.05533662],[125.98,5.07],[125.96,46.88],[125.95,22.0075588],[125.89,111.2749]],[[126.02,0.05483712],[126.04,4.89],[126.06,7.1444],[126.07,46.8],[126.08,5.9122531]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190106356,[[126.0,0.05533662],[125.98,5.07],[125.96,46.88],[125.95,22.0075588],[125.89,111.2749]],[[126.02,0.05483712],[126.04,4.89],[126.06,7.1444],[126.07,46.8],[126.08,117.0294531]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190107355,[[126.0,0.05533662],[125.98,5.07],[125.96,61.7376588],[125.95,7.1499],[125.92,19.81021174]],[[126.02,0.05483712],[126.04,4.89],[126.06,7.1444],[126.07,46.8],[126.08,117.0294531]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190108254,[[126.0,0.05533662],[125.98,5.07],[125.96,61.7376588],[125.95,7.1499],[125.92,19.81021174]],[[126.02,0.05483712],[126.04,4.89],[126.05,7.1448],[126.07,46.8],[126.08,117.0294531]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190109061,[[126.0,0.05533662],[125.98,5.07],[125.96,46.88],[125.95,22.0075588],[125.91,131.07021174]],[[126.02,0.05483712],[126.04,4.89],[126.05,7.1448],[126.07,46.8],[126.08,117.0294531]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190109261,[[126.0,0.05533662],[125.98,5.07],[125.96,68.8872588],[125.92,19.81021174],[125.91,111.26]],[[126.02,0.05483712],[126.04,4.89],[126.05,7.1448],[126.07,46.8],[126.08,117.0294531]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190110452,[[126.0,0.05533662],[125.98,5.07],[125.96,54.0296],[125.95,14.8576588],[125.91,131.07021174]],[[126.02,0.05483712],[126.04,4.89],[126.05,7.1448],[126.07,157.924],[126.08,117.0294531]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190110658,[[126.0,0.05533662],[125.98,5.07],[125.96,68.8872588],[125.93,140.9849531],[125.92,19.81021174]],[[126.02,0.05483712],[126.04,4.89],[126.05,7.1448],[126.07,157.924],[126.08,117.0294531]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190111461,[[126.0,0.05533662],[125.98,5.07],[125.96,68.8872588],[125.93,140.9849531],[125.92,19.81021174]],[[126.02,0.05483712],[126.04,4.89],[126.05,7.1448],[126.07,157.924],[126.08,111.1172]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190111652,[[126.0,5.29533662],[125.97,22.0065588],[125.96,46.88],[125.95,111.2238],[125.94,135.0618]],[[126.06,4.81],[126.07,7.1438],[126.08,111.1172],[126.09,117.0224531],[126.13,444.2898]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190111850,[[126.0,5.29533662],[125.98,14.8576588],[125.96,158.0952],[125.95,135.0538],[125.94,131.04201174]],[[126.06,4.81],[126.07,7.1438],[126.09,117.0224531],[126.1,46.8],[126.13,444.2898]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190112059,[[126.0,5.29533662],[125.98,14.8576588],[125.96,164.0074531],[125.95,135.0538],[125.94,131.04201174]],[[126.06,4.81],[126.07,7.1438],[126.09,117.0224531],[126.1,46.8],[126.13,444.2898]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190112260,[[126.0,5.29533662],[125.98,22.0060588],[125.96,164.0074531],[125.95,135.0538],[125.94,131.04201174]],[[126.06,4.81],[126.07,7.1438],[126.09,117.0224531],[126.1,46.8],[126.13,111.0761]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190113065,[[126.0,5.29533662],[125.98,22.0060588],[125.96,164.0074531],[125.95,135.0538],[125.94,138.98401174]],[[126.04,0.05172436],[126.06,4.81],[126.07,7.1438],[126.09,117.0224531],[126.1,46.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190113261,[[126.0,5.29533662],[125.98,22.0060588],[125.96,158.0952],[125.95,135.0538],[125.94,138.98401174]],[[126.04,0.05172436],[126.06,4.81],[126.07,7.1438],[126.09,117.0224531],[178.83,11.68060115]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190113465,[[126.0,5.29533662],[125.98,22.0060588],[125.96,158.0952],[125.95,135.0538],[125.94,138.98401174]],[[126.04,0.05172436],[126.06,4.81],[126.07,7.1438],[126.09,117.0224531],[126.11,157.8942]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190114371,[[126.0,5.29533662],[125.98,22.0060588],[125.96,158.0952],[125.95,135.0538],[125.94,131.04201174]],[[126.04,0.05172436],[126.06,4.81],[126.07,7.1438],[126.09,117.0224531],[126.11,157.8942]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190115676,[[126.0,5.29533662],[125.98,22.0060588],[125.96,158.0952],[125.95,135.0538],[125.94,138.98401174]],[[126.04,0.05172436],[126.06,4.81],[126.07,7.1438],[126.09,117.0224531],[126.11,157.8942]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190116170,[[126.0,5.29533662],[125.99,7.1477],[125.98,14.8576588],[125.97,111.2042],[125.96,181.9252]],[[126.08,4.81],[126.09,13.0549531],[126.11,157.8942],[126.15,111.0587],[126.18,9.8305061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190116361,[[126.0,5.24],[125.99,22.0053588],[125.97,111.2042],[125.96,187.8374531],[125.95,131.03401174]],[[126.08,4.81],[126.09,13.0549531],[126.11,157.8942],[126.12,5.76158258],[126.15,111.0587]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190116567,[[126.0,5.24],[125.99,7.1477],[125.98,14.8576588],[125.97,111.2042],[125.96,187.8374531]],[[126.08,4.81],[126.09,13.0549531],[126.11,157.8942],[126.12,5.76158258],[126.15,111.0587]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190117160,[[126.03,0.05649988],[126.01,5.15],[125.99,7.1477],[125.98,14.8576588],[125.97,111.2042]],[[126.05,0.05175676],[126.07,4.81],[126.09,13.0549531],[126.11,157.8942],[126.12,5.76158258]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190117377,[[126.03,0.05649988],[126.01,5.15],[125.98,14.8576588],[125.97,7.1489],[125.96,158.0952]],[[126.05,0.05175676],[126.06,4.81],[126.08,7.1431],[126.09,5.9122531],[126.1,111.0981]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190118463,[[125.99,5.15],[125.98,14.8576588],[125.97,7.1489],[125.96,46.88],[125.94,117.1440531]],[[126.05,4.86175676],[126.07,7.1437],[126.09,117.0197531],[126.1,111.0981],[126.49,78.79707758]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190118668,[[125.99,5.15],[125.97,22.0065588],[125.96,46.88],[125.94,117.1440531],[125.9,482.81985639]],[[126.05,4.86175676],[126.07,7.1437],[126.09,117.0197531],[126.1,111.0981],[126.49,78.79707758]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190118967,[[125.99,5.15],[125.97,22.0065588],[125.96,46.88],[125.94,117.1440531],[125.93,27.75221174]],[[126.05,4.86175676],[126.07,7.1437],[126.09,117.0197531],[126.1,111.0981],[126.49,78.79707758]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190119178,[[125.99,5.15],[125.97,22.0065588],[125.96,46.88],[125.94,117.1440531],[125.93,27.75221174]],[[126.05,4.86175676],[126.07,7.1437],[126.09,117.0197531],[126.1,111.0981],[126.42,64.02262553]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190119567,[[126.01,0.05363727],[125.99,5.15],[125.97,22.0065588],[125.96,46.88],[125.94,117.1440531]],[[126.05,4.86175676],[126.07,7.1437],[126.09,117.0197531],[126.1,111.0981],[126.26,381.28576526]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190119767,[[126.01,0.05363727],[125.99,5.15],[125.97,22.0065588],[125.96,46.88],[125.94,117.1440531]],[[126.05,4.86175676],[126.07,7.1437],[126.09,117.0197531],[126.1,111.0981],[126.18,14.75771844]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190119968,[[126.01,5.26363727],[125.97,126.0646588],[125.96,158.0959],[125.94,117.1440531],[125.9,371.55615639]],[[126.05,0.05175676],[126.07,4.81],[126.09,13.0549531],[126.11,157.8742],[126.15,111.0587]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190120273,[[126.01,5.26363727],[125.98,14.8576588],[125.97,111.207],[125.96,158.0959],[125.94,136.95426484]],[[126.05,0.05175676],[126.07,4.81],[126.09,13.0549531],[126.11,157.8742],[126.12,5.76068644]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190120468,[[126.01,5.26363727],[125.99,14.8576588],[125.97,111.207],[125.96,158.0959],[125.95,131.03401174]],[[126.05,0.05175676],[126.07,4.81],[126.09,13.0549531],[126.11,157.8742],[126.12,5.76068644]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190121668,[[126.01,5.26363727],[125.99,22.0052588],[125.97,111.207],[125.96,158.0959],[125.95,131.03401174]],[[126.05,0.05175676],[126.07,4.81],[126.09,13.0549531],[126.11,157.8742],[126.12,5.76068644]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190121972,[[126.01,0.05363727],[126.0,5.21],[125.99,14.8576588],[125.96,158.0959],[125.95,131.03401174]],[[126.05,4.86175676],[126.11,157.8742],[126.12,5.76068644]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190121973,[[126.01,0.05363727],[126.0,5.21],[125.99,14.8576588],[125.96,158.0959],[125.95,131.03401174]],[[126.05,4.86175676],[126.08,7.1431],[126.1,111.0986],[126.11,157.8742],[126.12,11.67293954]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190122280,[[126.01,0.05363727],[125.99,5.21],[125.97,22.0064588],[125.96,46.88],[125.95,111.2238]],[[126.05,4.86175676],[126.09,117.0186531],[126.1,111.0986],[126.11,157.8742],[126.17,9.8305061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190122572,[[126.01,0.00363727],[125.99,5.21],[125.97,14.8576588],[125.96,46.88],[125.94,111.2318]],[[126.05,4.86175676],[126.08,111.1161],[126.09,117.0186531],[126.1,111.0986],[126.11,157.8742]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190123669,[[126.01,0.00363727],[125.99,5.21],[125.97,14.8576588],[125.96,46.88],[125.95,7.15]],[[126.05,4.86175676],[126.06,7.1443],[126.08,111.1161],[126.09,117.0186531],[126.1,111.0986]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190123976,[[126.01,0.00363727],[125.99,5.21],[125.97,14.8576588],[125.96,46.88],[125.68,160.48466236]],[[126.05,4.86175676],[126.06,7.1443],[126.08,111.1161],[126.09,117.0186531],[126.1,111.0986]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190124877,[[125.97,5.13],[125.96,68.8871588],[125.93,5.9122531],[125.92,27.75221174],[125.9,172.84115639]],[[126.05,4.86175676],[126.06,13.0565531],[126.07,111.1245],[126.08,111.1161],[126.09,111.1064]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190125076,[[125.97,5.13],[125.95,14.8576588],[125.94,46.86],[125.93,5.9122531],[125.92,111.2484]],[[126.04,5.12],[126.05,7.145],[126.06,117.0453531],[126.07,111.1245],[126.08,111.1161]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190125375,[[125.97,5.13],[125.95,14.8576588],[125.94,46.86],[125.92,111.2484],[125.9,164.44780949]],[[126.04,5.12],[126.05,7.145],[126.06,117.0453531],[126.07,111.1245],[126.08,111.1161]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190126071,[[125.99,0.05670892],[125.97,5.13],[125.95,14.8576588],[125.94,46.86],[125.92,111.2484]],[[126.02,5.17326999],[126.05,7.145],[126.06,117.0453531],[126.07,111.1245],[126.08,111.1161]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190126568,[[125.99,0.05670892],[125.97,5.13],[125.95,14.8576588],[125.94,54.0105],[125.92,111.2484]],[[126.02,5.17326999],[126.05,7.145],[126.06,117.0453531],[126.07,111.1245],[126.08,111.1161]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190127875,[[125.95,5.13],[125.94,61.7176588],[125.92,118.4],[125.91,111.2544],[125.9,160.42802123]],[[126.02,5.17326999],[126.04,7.1455],[126.05,111.1416],[126.06,117.0453531],[126.07,111.1245]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190128075,[[125.95,5.13],[125.94,46.86],[125.92,22.0092588],[125.91,111.2544],[125.9,140.61780949]],[[126.02,5.17326999],[126.03,5.9122531],[126.04,111.1527],[126.05,157.9216],[126.06,111.1331]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190128880,[[125.97,0.05406583],[125.95,5.13],[125.94,46.86],[125.92,22.0092588],[125.91,111.2544]],[[126.02,5.17326999],[126.03,5.9122531],[126.04,111.1527],[126.05,157.9216],[126.06,111.1331]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190129575,[[125.97,0.05406583],[125.95,5.13],[125.94,46.86],[125.92,22.0092588],[125.91,111.2544]],[[126.02,5.17326999],[126.03,13.0582531],[126.04,111.1527],[126.05,157.9216],[126.06,111.1331]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190134186,[[125.97,0.05406583],[125.95,5.13],[125.94,46.86],[125.92,7.1516],[125.91,126.1120588]],[[126.02,5.17326999],[126.03,13.0582531],[126.04,111.1527],[126.05,157.9216],[126.06,111.1331]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190134389,[[125.97,0.05406583],[125.95,5.13],[125.94,46.86],[125.93,7.1511],[125.91,126.1120588]],[[126.02,5.17326999],[126.03,13.0582531],[126.05,157.9216],[126.06,111.1331],[126.1,444.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190134585,[[125.97,0.05406583],[125.96,5.13],[125.94,46.86],[125.92,111.2503],[125.91,126.1120588]],[[126.02,5.17326999],[126.03,13.0582531],[126.05,157.9216],[126.06,111.1331],[126.1,444.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190134786,[[125.97,0.05406583],[125.96,5.13],[125.94,46.86],[125.92,126.1079588],[125.91,111.2544]],[[126.02,5.17326999],[126.03,5.9122531],[126.05,53.925],[126.06,111.1331],[126.1,444.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190135585,[[125.97,0.05406583],[125.96,5.13],[125.94,54.0106],[125.92,126.1079588],[125.91,111.2544]],[[126.02,5.17326999],[126.03,5.9122531],[126.05,53.925],[126.06,111.1331],[126.1,444.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190136881,[[125.97,0.05406583],[125.94,54.0106],[125.92,126.1079588],[125.91,111.2544]],[[126.02,5.17326999],[126.03,5.9122531],[126.05,53.925],[126.06,111.1331],[126.1,444.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190137090,[[125.97,5.18406583],[125.94,54.0106],[125.92,126.1079588],[125.91,111.2544]],[[126.02,5.17326999],[126.03,5.9122531],[126.05,53.925],[126.06,111.1331],[126.1,444.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190137388,[[125.97,5.18406583],[125.94,54.0106],[125.92,126.1079588],[125.91,111.2544],[125.84,514.8757531]],[[126.02,5.17326999],[126.03,5.9122531],[126.05,53.925],[126.06,111.1331],[126.1,444.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190138086,[[125.97,5.18406583],[125.94,68.8682588],[125.92,111.2503],[125.91,111.2544],[125.9,160.42802123]],[[126.02,5.17326999],[126.03,5.9122531],[126.05,53.925],[126.06,111.1331],[126.1,444.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190139692,[[125.97,5.18406583],[125.94,61.7176588],[125.93,111.2422],[125.92,111.2503],[125.91,111.2544]],[[126.02,5.17326999],[126.05,53.925],[126.06,5.9122531],[126.1,111.1032],[126.12,111.0836]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190139992,[[125.97,5.18406583],[125.95,14.8576588],[125.94,158.0932],[125.93,111.2422],[125.92,111.2503]],[[126.02,5.17326999],[126.05,53.925],[126.06,5.9122531],[126.09,5.74572926],[126.1,111.1032]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190140591,[[125.97,5.18406583],[125.96,7.1496],[125.95,14.8576588],[125.94,158.0932],[125.93,111.2422]],[[126.02,5.17326999],[126.05,53.925],[126.06,5.9122531],[126.09,5.74572926],[126.1,111.1032]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190143592,[[125.97,5.18406583],[125.96,7.1496],[125.95,14.8576588],[125.94,158.0932],[125.93,111.2422]],[[126.02,0.05326999],[126.05,46.78],[126.06,13.0565531],[126.09,116.85502926],[126.1,111.1032]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190143794,[[125.97,5.18406583],[125.96,7.1496],[125.95,14.8576588],[125.94,158.0932],[125.93,111.2422]],[[126.02,0.05326999],[126.04,5.21],[126.05,46.78],[126.06,13.0565531],[126.09,116.85502926]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190144183,[[125.97,12.33296583],[125.95,126.0816588],[125.94,158.0932],[125.93,111.2422],[125.91,19.81021174]],[[126.02,0.05326999],[126.04,5.21],[126.05,46.78],[126.06,5.9122531],[126.08,7.1433]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190144384,[[125.98,4.83],[125.97,7.20296583],[125.95,126.0816588],[125.94,158.0932],[125.93,117.1544531]],[[126.02,0.05326999],[126.04,5.21],[126.06,5.9122531],[126.08,7.1433],[126.09,163.65502926]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190144585,[[125.98,4.83],[125.97,7.20296583],[125.95,126.0816588],[125.94,158.0932],[125.93,117.1544531]],[[126.02,0.05326999],[126.04,5.21],[126.06,5.9122531],[126.09,163.65502926],[126.28,34.40677137]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190145693,[[125.98,4.83],[125.97,7.20296583],[125.95,126.0816588],[125.94,158.0932],[125.93,117.1544531]],[[126.02,0.05326999],[126.04,5.21],[126.06,5.9122531],[126.07,7.1436],[126.09,163.65502926]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190147700,[[125.98,4.83],[125.97,7.20296583],[125.95,126.0816588],[125.94,158.0932],[125.93,117.1544531]],[[126.02,0.05326999],[126.04,5.21],[126.07,13.0558531],[126.09,163.65502926],[178.06,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190148696,[[125.98,4.83],[125.97,7.20296583],[125.95,126.0816588],[125.94,158.0932],[125.93,117.1544531]],[[126.02,0.05326999],[126.04,5.21],[126.07,13.0558531],[126.09,163.65502926],[128.96,157.87198112]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190150100,[[125.98,4.83],[125.97,7.20296583],[125.95,126.0816588],[125.94,158.0932],[125.93,117.1544531]],[[126.02,0.05326999],[126.04,5.21],[126.07,13.0558531],[126.09,163.65502926],[127.82,98.67036356]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190151405,[[125.98,4.83],[125.97,7.20296583],[125.95,129.86586814],[125.94,158.0932],[125.93,111.2422]],[[126.02,0.05326999],[126.04,5.21],[126.05,3.78420934],[126.07,7.1436],[126.09,163.65502926]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190151707,[[125.98,4.83],[125.97,7.20296583],[125.95,129.86585824],[125.94,158.0932],[125.93,111.2422]],[[126.02,0.05326999],[126.04,5.21],[126.05,3.78419944],[126.07,7.1436],[126.09,163.65502926]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190153204,[[125.98,4.83],[125.97,7.20296583],[125.95,126.0816588],[125.94,161.87739944],[125.93,111.2422]],[[126.02,0.05326999],[126.03,5.21],[126.05,3.78419944],[126.06,7.1444],[126.08,111.1174]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190153407,[[125.98,4.83],[125.97,7.20296583],[125.95,111.224],[125.94,176.73505824],[125.93,111.2422]],[[126.02,0.05326999],[126.03,5.21],[126.05,3.78419944],[126.06,7.1444],[126.08,116.86438149]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190156207,[[125.98,4.83],[125.97,7.20296583],[125.95,126.0816588],[125.94,161.87739944],[125.93,111.2422]],[[126.02,0.05326999],[126.03,5.21],[126.05,3.78419944],[126.06,7.1444],[126.08,111.1174]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190156807,[[125.98,4.83],[125.97,7.20296583],[125.95,111.224],[125.94,176.73505824],[125.93,111.2422]],[[126.02,0.05326999],[126.03,5.21],[126.05,3.78419944],[126.06,7.1444],[126.08,116.86450206]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190157610,[[125.98,4.83],[125.97,7.20296583],[125.95,126.0816588],[125.94,161.87739944],[125.93,111.2422]],[[126.02,0.05326999],[126.05,8.78419944],[126.06,7.1444],[126.08,111.1174],[126.19,333.056]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190158205,[[125.98,4.83],[125.97,7.20296583],[125.96,14.8576588],[125.95,111.224],[125.94,161.87739944]],[[126.02,0.05326999],[126.04,5.0],[126.05,3.78419944],[126.06,7.1444],[126.14,290.0682]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190158912,[[125.99,4.82],[125.98,7.1484],[125.97,0.05406583],[125.96,129.85685824],[125.95,111.224]],[[126.06,5.0],[126.07,3.78419944],[126.08,7.1432],[126.13,14.2813],[126.14,290.0682]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190159208,[[126.0,4.82],[125.99,158.0479],[125.98,129.83975824],[125.97,111.2058],[125.96,111.215]],[[126.08,5.0],[126.1,3.78419944],[126.13,111.074],[126.14,111.0682],[126.15,111.0593]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190159407,[[126.0,4.82],[125.99,158.0479],[125.98,129.83975824],[125.97,111.2058],[125.96,111.215]],[[126.08,5.0],[126.1,3.78419944],[126.12,46.8],[126.13,111.074],[126.14,116.81785328]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190159605,[[126.0,4.82],[125.99,158.0479],[125.98,129.83975824],[125.97,111.2058],[125.96,111.215]],[[126.08,5.0],[126.1,3.78419944],[126.12,46.8],[126.13,116.82365328],[126.14,111.0682]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190159804,[[126.0,4.82],[125.99,172.9055588],[125.98,114.98209944],[125.97,111.2058],[125.96,111.215]],[[126.08,5.0],[126.1,3.78419944],[126.12,46.8],[126.13,116.82365328],[126.14,111.0682]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190160006,[[126.03,0.05075278],[126.02,4.82],[125.99,172.9055588],[125.98,114.98209944],[125.97,111.2058]],[[126.05,0.05735559],[126.08,5.0],[126.1,3.78419944],[126.12,46.8],[126.13,116.82365328]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190160592,[[126.03,0.05075278],[126.01,7.1466],[125.99,172.9055588],[125.98,114.98209944],[125.97,111.2058]],[[126.05,0.05735559],[126.08,5.0],[126.1,10.92629944],[126.12,46.8],[126.13,116.82365328]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190160798,[[126.03,4.87075278],[126.01,7.1466],[126.0,3.78419944],[125.99,172.9055588],[125.98,111.1979]],[[126.08,5.0],[126.1,3.78419944],[126.12,46.8],[126.13,116.82365328],[126.94,317.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190161207,[[126.03,4.87075278],[126.01,7.1466],[126.0,3.78419944],[125.99,172.9055588],[125.98,111.1979]],[[126.08,5.0],[126.1,3.78419944],[126.12,46.8],[126.13,111.074],[126.94,317.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190161407,[[126.03,4.87075278],[126.01,7.1466],[126.0,3.78419944],[125.99,172.9055588],[125.98,111.1979]],[[126.08,5.0],[126.1,3.78419944],[126.12,46.8],[126.13,116.8227928],[126.94,317.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190161604,[[126.03,4.87075278],[126.01,7.1466],[126.0,18.64185824],[125.99,158.0479],[125.98,111.1979]],[[126.08,5.0],[126.1,3.78419944],[126.12,46.8],[126.13,111.074],[126.19,333.056]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190161910,[[126.03,4.87075278],[126.01,7.1466],[126.0,129.82255824],[125.99,158.0479],[125.98,111.1979]],[[126.08,5.0],[126.1,3.78419944],[126.12,46.8],[126.13,111.074],[126.19,333.056]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190161911,[[126.03,4.87075278],[126.01,7.1466],[126.0,129.82255824],[125.99,158.0479],[125.98,111.1979]],[[126.07,0.05186938],[126.08,5.0],[126.1,3.78419944],[126.12,53.941],[126.13,111.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190162304,[[126.03,4.87075278],[126.01,7.1466],[126.0,129.82255824],[125.99,158.0479],[125.98,111.1979]],[[126.07,0.05186938],[126.1,3.78419944],[126.12,53.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190162305,[[126.03,4.87075278],[126.01,7.1466],[126.0,129.82255824],[125.99,158.0479],[125.98,111.1979]],[[126.07,0.05186938],[126.1,8.78419944],[126.12,7.141],[126.15,157.8593],[126.19,444.0778]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190163310,[[126.03,4.87075278],[126.01,7.1466],[126.0,129.82255824],[125.99,158.0479],[125.98,111.1979]],[[126.07,0.05186938],[126.1,5.0],[126.11,3.78419944],[126.12,7.141],[126.15,157.8593]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190167316,[[126.03,51.73075278],[126.01,7.1466],[126.0,114.96489944],[125.99,126.0455588],[125.98,111.1979]],[[126.07,0.05186938],[126.1,5.0],[126.11,3.78419944],[126.12,7.141],[126.15,157.8593]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190167814,[[126.03,51.73075278],[126.01,7.1466],[126.0,114.96489944],[125.99,126.0455588],[125.98,111.1979]],[[126.07,0.05186938],[126.09,5.0],[126.11,3.78419944],[126.12,7.141],[126.15,157.8593]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190172516,[[126.03,51.73075278],[126.01,7.1466],[126.0,114.96489944],[125.99,111.1879],[125.98,126.0555588]],[[126.07,0.05186938],[126.09,5.0],[126.11,3.78419944],[126.12,7.141],[126.15,157.8593]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190173619,[[126.03,51.73075278],[126.01,7.1466],[126.0,114.96489944],[125.99,126.0455588],[125.98,111.1979]],[[126.07,0.05186938],[126.09,5.0],[126.11,3.78419944],[126.12,7.141],[126.15,157.8593]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190174821,[[126.03,4.87075278],[126.02,46.86],[126.01,7.1466],[125.99,111.1879],[125.98,129.83975824]],[[126.07,5.05186938],[126.09,3.78419944],[126.11,7.1415],[126.13,111.0716],[126.15,157.8593]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190177731,[[126.03,4.87075278],[126.02,46.86],[126.01,7.1466],[125.99,126.0455588],[125.98,114.98209944]],[[126.07,5.05186938],[126.09,3.78419944],[126.11,7.1415],[126.13,111.0716],[126.15,157.8593]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190180924,[[126.03,4.87075278],[126.02,46.86],[126.01,7.1466],[125.99,126.0455588],[125.98,114.98209944]],[[126.07,0.05186938],[126.09,3.78419944],[126.11,7.1415],[126.13,111.0716],[126.15,157.8593]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190181222,[[126.03,4.87075278],[126.02,46.86],[126.01,7.1466],[125.99,126.0455588],[125.98,114.98209944]],[[126.07,0.05186938],[126.09,8.78419944],[126.11,7.1415],[126.13,111.0716],[126.15,157.8593]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190182624,[[126.03,4.87075278],[126.02,46.86],[126.01,7.1466],[126.0,3.78419944],[125.99,126.0455588]],[[126.07,0.05186938],[126.09,5.0],[126.11,10.92569944],[126.13,111.0716],[126.15,157.8593]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190186325,[[126.03,4.87075278],[126.02,46.86],[126.01,7.1466],[126.0,114.96469944],[125.99,126.0455588]],[[126.07,0.00186938],[126.11,16.00569944],[126.13,111.0716],[126.15,157.8593],[178.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190186526,[[126.03,4.87075278],[126.02,46.86],[126.01,7.1466],[126.0,114.96469944],[125.99,126.0455588]],[[126.07,0.00186938],[126.1,5.08],[126.11,10.92569944],[126.13,111.0716],[126.15,157.8593]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190186828,[[126.03,4.87075278],[126.02,54.0061],[126.0,114.96469944],[125.99,126.0455588],[121.3,222.49769389]],[[126.07,0.00186938],[126.1,5.08],[126.11,10.92569944],[126.13,111.0716],[126.15,157.8593]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190187424,[[126.03,4.87075278],[126.02,54.0061],[126.0,114.96469944],[125.99,126.0455588],[125.92,24.78995537]],[[126.07,0.00186938],[126.1,5.08],[126.11,10.92569944],[126.13,111.0716],[126.15,157.8593]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190189927,[[126.03,4.87075278],[126.02,54.0061],[126.0,114.96469944],[125.99,126.0455588],[125.92,24.78995537]],[[126.07,0.00186938],[126.09,5.08],[126.11,10.92569944],[126.13,111.0716],[126.15,157.8593]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190190119,[[126.03,4.87075278],[126.02,54.0061],[126.0,114.96469944],[125.99,126.0455588],[125.91,214.09435537]],[[126.07,0.00186938],[126.09,5.08],[126.11,10.92569944],[126.13,111.0716],[126.15,157.8593]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190191327,[[126.03,4.87075278],[126.02,54.0061],[126.0,114.96469944],[125.99,126.0455588],[125.96,19.81021174]],[[126.07,0.00186938],[126.09,5.08],[126.11,10.92569944],[126.13,111.0716],[126.15,157.8593]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190192328,[[126.03,4.87075278],[126.02,46.86],[126.0,3.78419944],[125.99,14.8576588],[125.98,7.148]],[[126.07,0.00186938],[126.09,5.08],[126.1,7.1419],[126.11,3.78419944],[126.13,111.0716]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190192720,[[126.03,4.87075278],[126.02,46.86],[126.0,18.64185824],[125.98,7.148],[125.96,19.81021174]],[[126.07,0.00186938],[126.09,5.08],[126.1,7.1419],[126.11,3.78419944],[126.13,111.0716]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190193330,[[126.03,4.87075278],[126.02,46.86],[126.0,18.64185824],[125.98,7.148],[125.96,19.81021174]],[[126.07,0.00186938],[126.09,5.08],[126.1,7.1419],[126.11,3.78419944],[126.12,111.0815]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190194633,[[126.03,4.87075278],[126.02,46.86],[126.0,18.64185824],[125.99,7.1478],[125.96,19.81021174]],[[126.07,0.00186938],[126.09,5.08],[126.1,7.1419],[126.11,3.78419944],[126.12,111.0815]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190195821,[[126.03,4.87075278],[126.02,46.86],[126.0,25.78915824],[125.96,154.85371174],[125.92,24.78995537]],[[126.07,0.00186938],[126.09,5.08],[126.1,7.1419],[126.11,3.78419944],[126.12,111.0815]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190196024,[[126.03,4.87075278],[126.02,46.86],[126.0,25.78915824],[125.96,154.85371174],[125.92,24.78995537]],[[126.07,0.00186938],[126.1,12.2219],[126.11,3.78419944],[126.12,111.0815],[178.43,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190196428,[[126.03,4.87075278],[126.02,46.86],[126.0,25.78915824],[125.96,154.85371174],[125.93,469.76525537]],[[126.07,0.00186938],[126.1,12.2219],[126.11,3.78419944],[126.12,111.0815],[178.43,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190196732,[[126.03,4.87075278],[126.02,46.86],[126.0,25.78915824],[125.96,154.85371174],[125.93,469.76525537]],[[126.07,0.00186938],[126.1,12.2219],[126.11,3.78419944],[126.12,111.0815],[129.5,177.60340122]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190196930,[[126.03,4.87075278],[126.02,46.86],[126.0,25.78915824],[125.96,154.85371174],[125.93,469.76525537]],[[126.07,0.00186938],[126.1,12.2219],[126.11,3.78419944],[126.12,111.0815],[126.33,34.40677137]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190197333,[[126.03,4.87075278],[126.02,46.86],[126.0,25.78915824],[125.98,111.1976],[125.96,154.85371174]],[[126.07,0.00186938],[126.1,12.2219],[126.11,3.78419944],[126.12,111.0815],[126.33,34.40677137]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190198034,[[126.03,4.87075278],[126.02,50.64419944],[126.01,22.0043588],[125.98,111.1976],[125.97,138.95801174]],[[126.07,0.00186938],[126.1,12.2219],[126.11,3.78419944],[126.12,111.0815],[126.2,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190198933,[[126.03,4.87075278],[126.02,65.50185824],[126.01,7.1467],[125.98,131.00781174],[125.97,119.1478]],[[126.07,0.00186938],[126.1,12.2219],[126.11,3.78419944],[126.12,111.0815],[126.2,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190199328,[[126.03,4.87075278],[126.02,65.50185824],[126.01,7.1467],[125.98,131.00781174],[125.97,119.1478]],[[126.07,0.00186938],[126.1,5.08],[126.11,3.78419944],[126.12,7.141],[126.18,111.0297]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190201732,[[126.03,4.87075278],[126.02,65.50185824],[126.01,7.1467],[125.98,131.00781174],[125.97,119.1478]],[[126.07,0.00186938],[126.1,5.08],[126.11,10.92559944],[126.18,111.0297],[178.43,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190201937,[[126.03,4.87075278],[126.02,65.50185824],[126.01,7.1467],[125.98,131.00781174],[125.97,119.1478]],[[126.07,0.00186938],[126.09,4.84],[126.11,10.92559944],[126.18,111.0297],[126.2,188.8305061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190203339,[[126.03,4.87075278],[126.02,65.50185824],[126.01,7.1467],[125.99,19.81021174],[125.98,111.1976]],[[126.07,0.00186938],[126.09,4.84],[126.11,10.92559944],[126.18,111.0297],[126.19,357.1608061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190203741,[[126.03,4.87075278],[126.02,65.50185824],[126.01,7.1467],[125.99,130.99941174],[125.98,111.1976]],[[126.07,0.00186938],[126.09,4.84],[126.11,10.92559944],[126.18,111.0297],[126.19,357.1608061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190204141,[[126.03,4.87075278],[126.02,65.50185824],[126.01,7.1467],[125.99,111.1892],[125.98,131.00781174]],[[126.07,0.00186938],[126.09,4.84],[126.11,10.92559944],[126.18,111.0297],[126.19,357.1608061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190204441,[[126.03,4.87075278],[126.02,65.50185824],[126.01,7.1467],[125.99,130.99941174],[125.98,111.1976]],[[126.07,0.00186938],[126.09,4.84],[126.11,10.92559944],[126.18,111.0297],[126.19,357.1608061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190204737,[[126.03,4.87075278],[126.02,65.50185824],[126.01,7.1467],[125.99,130.99941174],[125.98,111.1976]],[[126.07,0.00186938],[126.09,4.84],[126.11,7.1414],[126.12,3.78419944],[126.18,111.0297]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190204941,[[126.04,5.12],[126.03,14.90841158],[126.02,50.64419944],[126.01,7.1467],[125.99,130.99941174]],[[126.07,0.00186938],[126.09,4.84],[126.11,7.1414],[126.12,3.78419944],[126.18,111.0297]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190205644,[[126.04,5.12],[126.03,14.90841158],[126.02,57.79039944],[125.99,130.99941174]],[[126.07,0.00186938],[126.09,4.84],[126.11,7.1414],[126.12,3.78419944],[126.18,111.0297]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190205944,[[126.04,5.12],[126.03,0.05075278],[126.02,72.64805824],[125.99,130.99941174],[125.52,138.4456283]],[[126.07,0.00186938],[126.09,4.84],[126.11,7.1414],[126.12,3.78419944],[126.14,116.83156524]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190207644,[[126.04,5.12],[126.03,0.05075278],[126.02,72.64805824],[125.99,130.99941174],[125.52,138.4456283]],[[126.07,0.00186938],[126.09,4.84],[126.11,7.1414],[126.12,3.78419944],[126.14,163.61156524]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190208346,[[126.04,5.12],[126.03,0.05075278],[126.02,72.64805824],[126.0,111.1806],[125.99,130.99941174]],[[126.07,0.00186938],[126.09,4.84],[126.11,7.1414],[126.12,3.78419944],[126.14,163.61156524]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190210238,[[126.04,5.12],[126.03,0.05075278],[126.02,68.8638588],[126.0,114.96479944],[125.99,111.1892]],[[126.07,0.00186938],[126.09,4.84],[126.11,7.1414],[126.12,3.78419944],[126.14,163.61156524]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190211452,[[126.04,5.12],[126.03,0.05075278],[126.02,68.8638588],[126.0,114.96479944],[125.99,111.1892]],[[126.07,0.00186938],[126.09,4.84],[126.11,7.1414],[126.12,3.78419944],[126.14,116.83156524]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190211653,[[126.04,5.12],[126.03,0.05075278],[126.02,68.8638588],[126.0,114.96479944],[125.99,111.1892]],[[126.07,0.00186938],[126.09,4.84],[126.11,7.1414],[126.12,3.78419944],[126.14,163.61156524]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190213352,[[126.04,5.12],[126.03,0.05075278],[126.02,68.8638588],[126.0,111.1806],[125.99,111.1892]],[[126.07,0.00186938],[126.09,4.84],[126.11,7.1414],[126.13,5.90792073],[126.14,163.61156524]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190216256,[[126.04,5.12],[126.03,0.05075278],[126.02,68.8638588],[126.0,111.1806],[125.99,111.1892]],[[126.07,0.00186938],[126.09,4.84],[126.11,7.1414],[126.13,5.90792073],[126.14,116.83156524]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190216457,[[126.04,5.12],[126.03,0.05075278],[126.02,68.8638588],[126.0,111.1806],[125.99,111.1892]],[[126.07,0.00186938],[126.09,4.84],[126.11,7.1414],[126.13,5.90792073],[126.14,163.61156524]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190219069,[[126.04,5.12],[126.03,0.05075278],[126.02,68.8638588],[126.0,111.1806],[125.99,111.1892]],[[126.07,0.00186938],[126.09,4.84],[126.11,7.1414],[126.13,5.90792073],[126.14,116.83156524]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190219264,[[126.04,5.12],[126.03,0.05075278],[126.02,68.8638588],[126.0,111.1806],[125.99,111.1892]],[[126.07,0.00186938],[126.09,4.84],[126.11,7.1414],[126.13,5.90792073],[126.14,163.61156524]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190219667,[[126.04,5.12],[126.03,0.05075278],[126.02,68.8638588],[126.0,111.1806],[125.99,111.1892]],[[126.07,0.00186938],[126.09,4.84],[126.11,7.1414],[126.13,5.90792073],[126.14,116.83156524]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190219867,[[126.04,5.12],[126.03,0.05075278],[126.02,68.8638588],[126.0,111.1806],[125.99,111.1892]],[[126.07,0.00186938],[126.09,4.84],[126.11,7.1414],[126.13,5.90788481],[126.14,163.61156524]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190221072,[[126.04,5.12],[126.03,0.05075278],[126.02,68.8638588],[126.0,111.1806],[125.99,111.1892]],[[126.07,0.00186938],[126.09,4.84],[126.11,7.1414],[126.13,5.90788481],[126.14,116.83156524]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190221373,[[126.04,5.12],[126.03,0.05075278],[126.02,68.8638588],[126.0,111.1806],[125.99,111.1892]],[[126.07,0.00186938],[126.09,4.84],[126.11,7.1414],[126.13,5.90788481],[126.14,163.61156524]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190225866,[[126.04,5.12],[126.03,0.05075278],[126.02,68.8638588],[126.0,111.1806],[125.99,111.1892]],[[126.07,0.00186938],[126.09,4.84],[126.11,7.1414],[126.13,5.90788481],[126.14,116.83156524]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190226072,[[126.04,5.12],[126.03,0.05075278],[126.02,68.8638588],[126.0,111.1806],[125.99,111.1892]],[[126.07,0.00186938],[126.09,4.84],[126.11,7.1414],[126.13,5.90788481],[126.14,163.61156524]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190230876,[[126.04,5.12],[126.03,0.05075278],[126.02,68.8638588],[126.0,111.1806],[125.99,111.1892]],[[126.07,0.00186938],[126.09,4.84],[126.11,7.1414],[126.13,5.90788481],[126.14,116.83156524]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190231075,[[126.04,5.12],[126.03,0.05075278],[126.02,68.8638588],[126.0,111.1806],[125.99,111.1892]],[[126.07,0.00186938],[126.09,4.84],[126.11,7.1414],[126.13,5.90788481],[126.14,163.61156524]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190234179,[[126.04,5.12],[126.03,0.05075278],[126.02,68.8638588],[126.0,111.1806],[125.99,111.1892]],[[126.07,0.00186938],[126.09,4.84],[126.11,7.1414],[126.13,5.90788481],[126.14,116.83156524]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190234378,[[126.04,5.12],[126.03,0.05075278],[126.02,68.8638588],[126.0,111.1806],[125.99,111.1892]],[[126.07,0.00186938],[126.09,4.84],[126.11,7.1414],[126.13,5.90788481],[126.14,163.61156524]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190236378,[[126.04,5.12],[126.03,7.19625278],[126.02,61.7176588],[126.0,111.1806],[125.99,130.99941174]],[[126.07,0.00186938],[126.11,5.06],[126.13,13.04828481],[126.14,163.61156524],[126.18,111.0297]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190236580,[[126.04,5.12],[126.03,22.05391158],[126.02,46.86],[126.0,111.1806],[125.99,130.99941174]],[[126.07,0.00186938],[126.11,5.06],[126.13,13.04828481],[126.14,163.61156524],[126.18,111.0297]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190237486,[[126.04,5.12],[126.03,22.05391158],[126.02,46.86],[126.0,111.1806],[125.99,130.99941174]],[[126.07,0.00186938],[126.11,5.06],[126.13,13.04828481],[126.14,163.63311971],[126.18,111.0297]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190238072,[[126.04,5.12],[126.03,22.05391158],[126.02,46.86],[126.01,111.172],[126.0,111.1806]],[[126.07,0.00186938],[126.11,5.06],[126.13,13.04828481],[126.14,163.63311971],[126.18,111.0297]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190238980,[[126.04,5.12],[126.03,7.19625278],[126.02,61.7176588],[126.01,111.172],[126.0,111.1806]],[[126.07,0.00186938],[126.11,5.06],[126.13,13.04828481],[126.14,163.63311971],[126.18,111.0297]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190241384,[[126.05,4.73],[126.04,7.1451],[126.03,0.05075278],[126.02,172.8799588],[126.01,111.172]],[[126.11,5.06],[126.13,13.04828481],[126.14,52.56491971],[126.18,111.0297],[126.2,290.0126]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190241580,[[126.05,4.73],[126.04,7.1451],[126.03,14.8576588],[126.02,158.0223],[126.01,111.172]],[[126.11,5.06],[126.13,13.04828481],[126.14,46.78],[126.17,5.78491971],[126.18,111.0297]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190241785,[[126.05,4.73],[126.04,22.0027588],[126.02,158.0223],[126.01,117.07988481],[126.0,130.99081174]],[[126.11,5.06],[126.13,7.1404],[126.14,46.78],[126.16,11.69280452],[126.18,111.0297]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190242083,[[126.05,4.73],[126.04,22.0027588],[126.02,158.0223],[126.01,117.07988481],[126.0,130.99081174]],[[126.11,5.06],[126.13,7.1404],[126.14,46.78],[126.16,5.90788481],[126.17,5.78491971]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190242384,[[126.07,0.05260757],[126.05,4.73],[126.04,22.0027588],[126.02,158.0223],[126.01,117.07988481]],[[126.09,0.05639096],[126.11,5.06],[126.13,7.1404],[126.14,46.78],[126.16,11.69280452]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190242576,[[126.07,0.05260757],[126.05,4.73],[126.04,22.0027588],[126.02,158.0223],[126.01,117.07988481]],[[126.09,0.05639096],[126.11,5.06],[126.13,7.1404],[126.14,46.78],[126.16,5.90788481]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190270097,[[126.03,4.76],[126.02,54.0059],[126.01,126.0290588],[126.0,111.1809],[125.99,111.1892]],[[126.11,5.13],[126.12,7.1408],[126.13,5.90788481],[126.14,157.8425],[126.16,111.049]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190286411,[[126.06,4.90565674],[126.05,14.8576588],[126.02,54.006],[126.01,134.76304085],[125.96,444.8647]],[[126.1,0.05977395],[126.11,5.2],[126.12,3.78142911],[126.13,7.1402],[126.14,46.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190326339,[[126.01,0.06095392],[125.98,7.1484],[125.97,3.78011011],[125.96,111.2161],[125.95,158.0649]],[[126.04,0.00422449],[126.06,4.97],[126.07,10.92381011],[126.09,46.78],[126.2,526.78491844]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190355263,[[126.01,0.06095392],[125.98,14.79168908],[125.96,7.1495],[125.95,177.87511174],[125.94,119.176]],[[126.04,4.59422449],[126.07,13.05570528],[126.09,157.8863],[126.15,9.8305061],[126.16,20.18970528]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190396591,[[125.97,117.11969793],[125.96,111.2145],[125.95,14.79168908],[125.94,135.0416],[125.92,112.628788]],[[126.08,4.18],[126.09,13.05529793],[126.1,111.0976],[126.12,111.0847],[126.15,111.0568]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190465044,[[126.05,0.05721149],[126.03,7.1456],[126.02,46.84],[126.01,111.1712],[126.0,125.97248908]],[[126.08,0.05870118],[126.09,3.85],[126.13,7.1405],[126.14,46.78],[126.15,116.96545903]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190495270,[[126.05,0.05446145],[126.04,46.84],[126.03,7.1456],[126.01,125.96338908],[125.99,117.09034887]],[[126.08,3.78],[126.09,0.02966981],[126.12,7.1408],[126.13,5.90684887],[126.15,116.80057139]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190571036,[[126.07,0.05258191],[126.06,50.25],[126.05,7.1443],[126.04,129.75423774],[126.02,119.1033]],[[126.11,3.17875929],[126.15,7.1391],[126.16,3.77844677],[126.18,111.0295],[126.19,111.0184]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190605276,[[126.05,0.05509671],[126.04,7.145],[126.03,3.36],[126.02,111.1601],[126.01,158.0059]],[[126.08,0.0538145],[126.13,7.1402],[126.14,5.90406508],[126.15,111.0551],[126.16,111.0475]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190642304,[[126.07,3.27437764],[126.06,7.1439],[126.04,111.1433],[126.03,172.81550977],[126.02,111.1632]],[[126.12,0.05797176],[126.14,53.9197],[126.16,5.90510284],[126.17,111.041],[126.24,527.65430894]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190721381,[[126.07,4.741e-05],[126.04,46.84],[126.01,21.96740977],[125.99,134.9988],[125.97,27.74721174]],[[126.11,7.20055357],[126.13,116.97996329],[126.14,157.8423],[126.15,111.0586],[179.17,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190731479,[[125.97,3.20810862],[125.94,46.84],[125.93,8.53224421],[125.92,111.2497],[125.91,126.07530977]],[[126.0,0.06085147],[126.03,7.1461],[126.04,5.90586329],[126.05,111.1393],[126.06,157.913]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190770707,[[125.92,0.05932119],[125.91,3.16],[125.89,54.0333],[125.88,1.38141834],[125.87,111.2954]],[[125.96,1.15],[125.97,3.84099382],[125.98,7.1487],[126.0,111.1873],[126.01,111.1783]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190794635,[[125.9,0.05693189],[125.88,3.17],[125.85,5.16943321],[125.84,86.01824787],[125.82,111.336]],[[125.92,0.05199057],[125.94,1.11],[125.95,10.93802117],[125.97,158.053],[125.98,111.2039]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190816149,[[125.91,0.0583907],[125.9,3.24],[125.87,7.1547],[125.86,14.82100977],[125.85,116.48183321]],[[125.96,1.05],[125.97,57.77712117],[126.01,5.88677298],[126.03,111.1649],[126.04,125.4465]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190856077,[[125.91,3.33244537],[125.88,14.82100977],[125.86,7.155],[125.85,159.59451204],[125.84,160.8592632]],[[125.95,0.05836231],[125.97,53.9892],[125.98,112.4071],[125.99,111.1952],[126.0,117.10565146]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190869599,[[125.87,3.41],[125.85,46.9],[125.84,7.156],[125.83,136.81894978],[125.82,14.82100977]],[[125.93,1.26],[125.94,13.07085146],[125.96,111.2209],[125.98,117.10149521],[125.99,111.1987]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190913725,[[126.01,3.25191266],[125.99,7.1478],[125.97,111.2058],[125.96,111.2158],[125.95,115.00967057]],[[126.07,5.27507057],[126.08,7.1433],[126.1,111.1011],[126.12,157.9056],[126.15,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190970375,[[125.96,0.05135025],[125.95,3.33],[125.93,7.1511],[125.92,61.70100977],[125.91,111.2604]],[[126.0,1.49645896],[126.03,7.146],[126.04,111.1505],[126.05,117.05892443],[126.08,5.91542443]]]
["bitfinex-derivatives","SOLF0:USTF0",1766190996998,[[125.97,3.52353136],[125.94,7.1506],[125.93,46.86],[125.92,126.07050977],[125.91,111.2603]],[[126.01,1.33],[126.02,0.05165453],[126.04,5.91542443],[126.05,7.145],[126.11,125.3778]]]
["bitfinex-derivatives","SOLF0:USTF0",1766191040233,[[125.95,0.05019302],[125.94,3.26],[125.93,46.86],[125.9,18.60880872],[125.82,199.78995537]],[[125.99,8.58225821],[126.01,114.96579895],[126.02,111.168],[126.03,111.1602],[126.05,46.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1766191063954,[[125.95,3.38511949],[125.93,61.68100977],[125.92,3.78779895],[125.89,154.90791174],[125.88,111.285]],[[126.01,3.4],[126.03,10.93389895],[126.05,163.89627077],[126.06,111.1343],[126.07,111.1298]]]
["bitfinex-derivatives","SOLF0:USTF0",1766191108067,[[125.96,0.05607691],[125.93,50.15],[125.92,7.1518],[125.91,14.82100977],[125.89,117.19355038]],[[125.99,3.24173336],[126.01,7.1473],[126.02,46.84],[126.03,111.1632],[126.04,5.91675038]]]
["bitfinex-derivatives","SOLF0:USTF0",1766191130293,[[125.88,0.05504252],[125.86,3.22],[125.83,1.38207669],[125.82,31.28237509],[125.81,46.9]],[[125.91,3.31001882],[125.92,7.1523],[125.94,111.2426],[125.95,117.14735038],[125.96,111.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1766191155711,[[125.88,3.23221335],[125.85,7.1556],[125.84,3.7921832],[125.83,111.3297],[125.81,157.93150977]],[[125.92,0.05954552],[125.94,10.321],[125.95,50.6721832],[125.96,111.2212],[125.97,111.2126]]]
["bitfinex-derivatives","SOLF0:USTF0",1766191184245,[[126.0,0.05299516],[125.98,3.48],[125.95,114.99999243],[125.94,158.0883],[125.93,135.057]],[[126.03,0.05203859],[126.05,3.26],[126.06,3.77899243],[126.09,157.9266],[126.1,111.0986]]]
["bitfinex-derivatives","SOLF0:USTF0",1766191196848,[[126.0,3.53299516],[125.98,7.1483],[125.97,24.29173017],[125.96,114.99239243],[125.74,34.66787054]],[[126.04,0.05956387],[126.06,7.03899243],[126.08,53.9632],[126.43,57.09553053],[126.83,138.13850899]]]
["bitfinex-derivatives","SOLF0:USTF0",1766191301722,[[126.01,3.36303535],[126.0,7.1473],[125.98,3.78366029],[125.97,111.2069],[125.96,135.20951338]],[[126.06,3.42],[126.08,3.78366029],[126.09,7.1427],[126.11,117.01365529],[179.17,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766191372790,[[126.0,0.05871423],[125.98,3.31],[125.97,7.1483],[125.95,149.58725394],[125.91,111.2435]],[[126.03,3.46],[126.07,7.1429],[126.08,52.73304488],[126.09,117.020486],[126.1,111.0915]]]
["bitfinex-derivatives","SOLF0:USTF0",1766191397112,[[125.98,0.05714072],[125.96,3.33],[125.95,30.69414417],[125.94,50.64545076],[125.93,111.2306]],[[126.02,3.51871423],[126.04,3.78545076],[126.06,7.1437],[126.07,111.1142],[126.12,111.0747]]]
["bitfinex-derivatives","SOLF0:USTF0",1766191470492,[[125.97,6.77e-06],[125.95,23.54494417],[125.94,46.86],[125.93,10.5006],[125.04,158.2235752]],[[126.01,3.2523708],[126.02,7.1458],[126.03,5.91442165],[126.04,111.1401],[126.05,157.9716]]]
["bitfinex-derivatives","SOLF0:USTF0",1766191492906,[[125.97,6.77e-06],[125.94,24.07344186],[125.93,3.35],[125.92,7.151],[125.9,172.95900977]],[[126.0,3.36],[126.01,7.1989708],[126.03,117.06392165],[126.04,111.1401],[126.05,111.1316]]]
["bitfinex-derivatives","SOLF0:USTF0",1766191532344,[[125.93,0.0505468],[125.91,34.5123521],[125.9,46.88],[125.89,3.78715743],[125.88,111.2736]],[[125.95,0.0574119],[125.97,3.22],[125.98,3.78715743],[126.02,111.1586],[126.03,111.1511]]]
["bitfinex-derivatives","SOLF0:USTF0",1766191611220,[[125.91,3.2],[125.9,7.1522],[125.88,134.78351997],[125.87,127.48701037],[125.85,60.74359365]],[[125.98,3.28],[125.99,7.1476],[126.0,5.91959365],[126.01,111.1678],[126.02,111.157]]]
["bitfinex-derivatives","SOLF0:USTF0",1766191627343,[[125.93,0.05110822],[125.91,3.31],[125.89,7.1528],[125.88,23.50851997],[125.87,19.99123503]],[[125.96,3.33742269],[125.97,3.78872466],[125.98,7.148],[126.0,111.1746],[126.01,158.0278]]]
["bitfinex-derivatives","SOLF0:USTF0",1766191689304,[[125.86,3.53022264],[125.84,23.3686318],[125.83,7.1562],[125.82,5.17486974],[125.81,173.05610977]],[[125.9,0.05943864],[125.91,3.17],[125.92,3.79257346],[125.94,54.0306],[125.99,444.7399]]]
["bitfinex-derivatives","SOLF0:USTF0",1766191714129,[[125.86,3.53022264],[125.84,23.3686318],[125.82,8.53899628],[125.81,202.81054212],[125.8,119.2903]],[[125.92,3.19],[125.93,7.1509],[125.94,5.92443235],[125.95,111.2246],[125.96,158.0909]]]
["bitfinex-derivatives","SOLF0:USTF0",1766191801698,[[125.84,0.05601611],[125.83,3.35],[125.8,71.34373791],[125.79,25.77261191],[125.78,1.38273567]],[[125.87,0.05034886],[125.89,57.84680214],[125.91,111.2552],[125.92,111.2477],[125.96,111.215]]]
["bitfinex-derivatives","SOLF0:USTF0",1766191847545,[[125.82,0.00467334],[125.81,3.7],[125.78,7.1589],[125.77,24.28493296],[125.76,111.3811]],[[125.85,0.05846244],[125.86,54.0549],[125.89,117.19841237],[125.92,111.2455],[127.65,108.53717805]]]
["bitfinex-derivatives","SOLF0:USTF0",1766191860461,[[125.76,3.7],[125.71,111.4259],[125.7,111.4335],[125.69,46.94],[125.67,111.4581]],[[125.82,46.92],[125.84,111.3194],[125.85,111.312],[125.86,5.93182442],[125.87,111.2925]]]
["bitfinex-derivatives","SOLF0:USTF0",1766191908510,[[125.73,3.58],[125.72,0.06051808],[125.69,54.1242],[125.68,1.3836428],[125.67,139.10819918]],[[125.77,3.80059918],[125.79,7.1589],[125.81,111.3449],[125.82,111.3336],[178.43,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766191938324,[[125.71,0.05791839],[125.7,3.56],[125.68,1.3836428],[125.66,31.20941455],[125.65,46.98]],[[125.74,0.00161446],[125.75,13.10138665],[125.77,111.3779],[125.78,158.3146],[125.79,111.3631]]]
["bitfinex-derivatives","SOLF0:USTF0",1766191976253,[[125.63,3.65],[125.62,0.05609984],[125.59,48.38485415],[125.58,7.1704],[125.57,135.87912423]],[[125.65,0.00454182],[125.68,10.6052],[125.7,111.4427],[125.71,117.37278665],[125.72,158.3836]]]
["bitfinex-derivatives","SOLF0:USTF0",1766192018394,[[125.54,50.4],[125.53,3.80697211],[125.52,7.1737],[125.5,111.6108],[125.48,122.73698713]],[[125.61,3.34],[125.62,10.97547211],[125.64,111.4935],[125.65,111.487],[125.66,158.4556]]]
["bitfinex-derivatives","SOLF0:USTF0",1766192034617,[[125.56,0.00036463],[125.54,47.02],[125.53,7.18697211],[125.51,23.91203959],[125.5,7.1748]],[[125.59,3.39855673],[125.6,7.1698],[125.62,111.5128],[125.63,111.5021],[125.64,111.4935]]]
["bitfinex-derivatives","SOLF0:USTF0",1766192068144,[[125.62,3.49085536],[125.61,7.1687],[125.6,47.02],[125.59,141.33070066],[125.58,111.5405]],[[125.66,0.05453204],[125.69,3.31],[125.72,13.11200066],[125.74,158.4091],[125.78,111.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1766192093765,[[125.6,3.55086844],[125.58,54.1703],[125.57,111.5505],[125.56,117.50860066],[125.55,111.5653]],[[125.65,0.05472207],[125.66,3.31],[125.69,13.11380066],[125.7,111.4451],[125.71,111.4315]]]
["bitfinex-derivatives","SOLF0:USTF0",1766192138491,[[125.65,3.38],[125.64,54.1671],[125.63,3.80390414],[125.61,111.5149],[125.6,126.3996278]],[[125.72,3.38],[125.73,10.96630414],[125.74,111.4083],[125.82,179.0],[125.83,23.42190573]]]
["bitfinex-derivatives","SOLF0:USTF0",1766192188831,[[125.73,0.05967275],[125.7,3.24],[125.69,54.1442],[125.68,111.4526],[125.67,132.27237186]],[[125.75,0.05128207],[125.76,3.39],[125.8,7.1585],[125.81,5.94134406],[125.82,158.2967]]]
["bitfinex-derivatives","SOLF0:USTF0",1766192206353,[[125.74,0.05890299],[125.72,3.46],[125.71,7.1629],[125.7,24.38206395],[125.69,158.4238]],[[125.78,3.24545185],[125.82,13.0928956],[125.88,624.1303],[125.9,14.3057],[125.91,358.03517352]]]
["bitfinex-derivatives","SOLF0:USTF0",1766192265826,[[125.75,3.25],[125.74,7.1613],[125.71,111.4219],[125.7,47.073858],[125.69,158.4]],[[125.86,111.2959],[125.87,158.2296],[125.89,111.2733],[125.96,193.2985],[125.98,343.4068061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766192288752,[[125.75,0.06038866],[125.72,10.8323],[125.7,24.2381302],[125.69,158.4],[125.15,98.80868044]],[[125.78,0.05599392],[125.8,46.92],[125.81,7.1577],[125.84,111.3196],[125.85,111.3098]]]
["bitfinex-derivatives","SOLF0:USTF0",1766192385650,[[125.7,44.843858],[125.69,7.164],[125.66,111.4664],[125.6,199.78995537],[125.56,334.6738]],[[125.77,46.94],[125.79,7.159],[125.81,111.3429],[125.82,111.3363],[125.89,343.6435061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766192440985,[[125.74,5.68],[125.72,111.4145],[125.71,119.3854],[125.7,173.2708278],[125.69,135.334]],[[125.82,7.1571],[125.84,46.94],[125.85,111.3073],[125.86,111.303],[125.89,445.0908]]]
["bitfinex-derivatives","SOLF0:USTF0",1766192461585,[[125.76,5.37],[125.73,126.2843278],[125.72,111.4172],[125.71,143.2563],[125.7,46.96]],[[125.85,46.94],[125.86,111.2968],[125.88,5.79563451],[125.89,111.2764],[125.9,111.2688]]]
["bitfinex-derivatives","SOLF0:USTF0",1766192489029,[[125.69,5.56],[125.65,54.1264],[125.64,14.8757278],[125.63,112.87490528],[125.17,181.06539365]],[[125.75,7.21438879],[125.76,46.94],[125.77,111.3784],[125.78,111.3705],[125.79,111.3607]]]
["bitfinex-derivatives","SOLF0:USTF0",1766192512743,[[125.67,5.35],[125.66,23.41299028],[125.64,7.167],[125.63,1.38350528],[125.62,111.5051]],[[125.71,0.05758101],[125.73,54.1224],[125.76,111.3889],[125.81,111.348],[128.42,138.13802272]]]
["bitfinex-derivatives","SOLF0:USTF0",1766192571490,[[125.6,4.83],[125.57,7.171],[125.56,1.38499194],[125.55,111.5675],[125.54,135.57616034]],[[125.63,0.00497399],[125.67,54.1457],[125.68,111.4613],[125.69,111.451],[125.73,111.4189]]]
["bitfinex-derivatives","SOLF0:USTF0",1766192611117,[[125.65,4.22],[125.62,7.1682],[125.61,14.8757278],[125.6,111.5219],[125.59,111.5326]],[[125.71,46.98],[125.72,7.1629],[125.73,111.4189],[125.74,111.4103],[125.77,111.3809]]]
["bitfinex-derivatives","SOLF0:USTF0",1766192627947,[[125.67,0.0503558],[125.66,3.81],[125.62,22.0439278],[125.6,111.5219],[125.59,119.4876]],[[125.69,0.05371093],[125.71,46.98],[125.72,7.1629],[125.73,111.4189],[125.74,111.4103]]]
["bitfinex-derivatives","SOLF0:USTF0",1766192669782,[[125.73,3.67],[125.71,7.1628],[125.68,111.4497],[125.67,126.3320278],[125.66,111.4652]],[[125.79,0.05756695],[125.8,7.1584],[125.82,111.3357],[125.83,111.3253],[125.84,111.3186]]]
["bitfinex-derivatives","SOLF0:USTF0",1766192671978,[[125.73,3.67],[125.71,31.5906724],[125.69,111.4433],[125.68,135.3197],[125.67,126.3320278]],[[125.79,0.05756695],[125.8,7.1584],[125.82,111.3357],[125.83,111.3253],[125.84,111.3186]]]
["bitfinex-derivatives","SOLF0:USTF0",1766192737230,[[125.65,111.4802],[125.64,126.3646278],[125.63,135.3648],[125.62,111.5014],[125.58,354.43541174]],[[125.71,0.0034078],[125.77,111.3809],[125.78,111.371],[125.8,5.78052802],[125.81,445.3752]]]
["bitfinex-derivatives","SOLF0:USTF0",1766192818004,[[125.67,3.56],[125.66,0.05872042],[125.64,45.59082521],[125.62,111.5057],[125.61,135.3823]],[[125.73,7.1624],[125.74,111.4044],[125.75,111.3973],[125.79,111.366],[125.81,334.0249]]]
["bitfinex-derivatives","SOLF0:USTF0",1766192880867,[[125.7,0.05331562],[125.69,3.21],[125.67,7.1653],[125.66,14.8757278],[125.65,115.28037741]],[[125.73,0.05265503],[125.75,14.33287741],[125.77,111.3778],[125.78,111.3728],[178.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766192896984,[[125.7,3.22331562],[125.67,22.0410278],[125.65,111.4786],[125.63,111.4945],[125.54,369.39687054]],[[125.73,0.05265503],[125.75,14.20287741],[125.78,111.3728],[125.83,125.6441],[125.86,9.8305061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766192958227,[[125.7,0.05976121],[125.67,7.1653],[125.65,111.4794],[125.64,150.2332278],[125.63,119.454]],[[125.72,0.0580635],[125.74,3.22],[125.75,7.1614],[125.76,5.94338002],[125.77,111.3828]]]
["bitfinex-derivatives","SOLF0:USTF0",1766192975536,[[125.71,7.1628],[125.69,111.4415],[125.68,139.12207416],[125.67,126.3369278],[125.64,7.959]],[[125.77,3.17],[125.78,3.79977416],[125.87,445.1659],[125.95,24.35273044],[125.96,14.75771844]]]
["bitfinex-derivatives","SOLF0:USTF0",1766193013477,[[125.69,0.05723826],[125.67,7.1653],[125.65,111.4813],[125.64,126.3585278],[125.63,27.66977416]],[[125.73,3.280324],[125.75,3.79977416],[125.76,7.1606],[125.78,111.3691],[125.79,111.3625]]]
["bitfinex-derivatives","SOLF0:USTF0",1766193060428,[[125.76,0.05007231],[125.74,22.0371278],[125.72,111.4155],[125.71,117.35973571],[125.54,49.52552935]],[[125.8,3.32041052],[125.83,7.1565],[125.85,117.24133571],[125.87,111.293],[125.91,333.7649]]]
["bitfinex-derivatives","SOLF0:USTF0",1766193090856,[[125.76,0.05007231],[125.75,22.0366278],[125.73,111.4062],[125.72,111.4155]],[[125.8,3.39041052],[125.84,7.1559],[125.86,117.23032646],[125.87,111.2943],[125.88,111.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1766193153592,[[125.71,0.05436061],[125.7,3.41],[125.69,22.00075406],[125.67,111.4612],[125.66,115.26569444]],[[125.76,0.79085841],[125.77,3.80119444],[125.78,7.1594],[125.8,111.3524],[125.81,111.3474]]]
["bitfinex-derivatives","SOLF0:USTF0",1766193172820,[[125.71,0.00436061],[125.69,25.22075406],[125.66,111.4703],[125.65,131.28971174],[122.4,178.0015221]],[[125.74,0.79],[125.76,0.00085841],[125.77,7.1602],[125.8,117.29337382],[125.83,111.3278]]]
["bitfinex-derivatives","SOLF0:USTF0",1766193247603,[[125.71,0.00436061],[125.7,3.33],[125.68,22.00115406],[125.66,111.4706],[125.65,115.28057557]],[[125.75,0.74],[125.76,7.16155841],[125.77,3.80107557],[125.79,111.3605],[125.8,111.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1766193319452,[[125.75,3.42359994],[125.73,14.83655406],[125.72,111.4167],[125.71,111.4246],[125.7,169.0037215]],[[125.82,6.67920976],[125.83,7.1567],[125.89,111.2766],[125.9,290.2685],[125.92,30.07271586]]]
["bitfinex-derivatives","SOLF0:USTF0",1766193329245,[[125.79,3.37],[125.77,7.1596],[125.75,126.22735406],[125.74,143.2229],[125.72,5.93920976]],[[125.86,0.88],[125.87,13.09370976],[125.88,111.2829],[125.89,111.2766],[125.96,23.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1766193360384,[[125.79,3.546391],[125.78,7.159],[125.77,14.83655406],[125.76,111.3814],[125.75,115.18727953]],[[125.86,7.155],[125.87,4.78667953],[125.89,111.2756],[125.9,111.267],[125.91,112.64164556]]]
["bitfinex-derivatives","SOLF0:USTF0",1766193369987,[[125.82,3.54560529],[125.8,7.1579],[125.79,18.63323359],[125.78,111.3631],[125.77,111.3692]],[[125.88,0.99],[125.89,7.1533],[125.9,115.06367953],[125.91,111.2588],[125.95,459.175]]]
["bitfinex-derivatives","SOLF0:USTF0",1766193408952,[[125.93,0.05321021],[125.92,9.13763496],[125.87,111.2843],[125.86,111.2934],[125.43,440.0]],[[126.02,118.3072],[126.05,117.05253496],[126.07,111.1164],[126.08,333.3125],[126.48,64.02262553]]]
["bitfinex-derivatives","SOLF0:USTF0",1766193431357,[[125.87,0.0010819],[125.83,4.25],[125.81,36.74292269],[125.77,14.83655406],[125.64,34.66787054]],[[125.9,1.66875523],[125.92,7.1515],[125.94,111.228],[125.95,117.14592888],[125.96,111.2104]]]
["bitfinex-derivatives","SOLF0:USTF0",1766193496114,[[125.74,0.05202227],[125.73,3.79844084],[125.71,24.44458419],[125.7,1.38243356],[125.69,7.164]],[[125.77,0.0559604],[125.79,6.01],[125.8,7.1584],[125.81,111.3442],[125.82,111.3343]]]
["bitfinex-derivatives","SOLF0:USTF0",1766193559262,[[125.78,4.64304548],[125.76,7.1602],[125.75,14.83655406],[125.74,111.3985],[125.73,117.33694652]],[[125.83,0.05642414],[125.84,7.37],[125.85,7.1554],[125.87,117.22114652],[125.88,111.2805]]]
["bitfinex-derivatives","SOLF0:USTF0",1766193590705,[[125.77,0.05273985],[125.74,7.1611],[125.72,3.79613241],[125.71,137.25260456],[125.7,14.83655406]],[[125.82,15.0071],[125.83,3.79613241],[125.85,111.3073],[125.86,117.5906375],[126.13,24.57626526]]]
["bitfinex-derivatives","SOLF0:USTF0",1766193648164,[[125.67,0.05953788],[125.65,1.38],[125.62,7.168],[125.61,111.5087],[125.59,132.30737322]],[[125.7,0.05260946],[125.74,117.34941916],[125.75,111.3968]]]
["bitfinex-derivatives","SOLF0:USTF0",1766193679298,[[125.71,1.56544169],[125.7,7.1636],[125.68,111.4529],[125.67,111.4611],[125.66,111.4704]],[[125.75,0.05035706],[125.77,7.64],[125.79,13.10261916],[125.8,111.3572],[125.85,111.3122]]]
["bitfinex-derivatives","SOLF0:USTF0",1766193731247,[[125.64,1.68],[125.63,30.84021591],[125.6,130.1576832],[125.59,111.5301],[125.57,111.5442]],[[125.71,8.11],[125.72,3.80172914],[125.74,111.4073],[125.75,111.3956],[125.76,111.3874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766193782587,[[125.65,0.00470631],[125.64,1.57],[125.62,7.1682],[125.61,25.15094788],[125.6,111.5231]],[[125.68,0.05787535],[125.7,7.7],[125.71,7.1633],[125.74,117.35009596],[125.79,125.6833]]]
["bitfinex-derivatives","SOLF0:USTF0",1766193793288,[[125.71,0.00067531],[125.68,1.46],[125.66,7.1659],[125.65,14.83655406],[125.64,117.42719596]],[[125.73,7.65866691],[125.77,124.48109596],[125.78,111.3703],[125.79,111.3651],[125.91,333.7554]]]
["bitfinex-derivatives","SOLF0:USTF0",1766193854336,[[125.71,0.05448226],[125.7,1.73],[125.69,22.00065406],[125.67,115.26108486],[125.66,135.3379]],[[125.75,7.40446732],[125.78,10.96068486],[125.82,111.3362],[125.83,111.33],[125.84,111.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1766193904211,[[125.78,0.06092516],[125.77,7.1596],[125.76,2.51],[125.75,111.3908],[125.74,111.3996]],[[125.81,7.79205183],[125.87,13.08494411],[125.92,117.18034411],[125.99,9.8305061],[126.01,14.75771844]]]
["bitfinex-derivatives","SOLF0:USTF0",1766193930920,[[125.76,0.05053672],[125.75,14.4708],[125.73,111.4082],[125.72,135.2857],[125.71,119.382]],[[125.79,0.05971315],[125.8,7.38],[125.85,7.1556],[125.86,5.93074411],[125.87,111.293]]]
["bitfinex-derivatives","SOLF0:USTF0",1766193991570,[[125.87,0.06005992],[125.85,5.14],[125.84,7.1556],[125.83,3.79417237],[125.82,126.19361541]],[[125.91,5.35],[125.93,3.79417237],[125.94,7.1502],[125.96,111.2129],[125.97,111.2057]]]
["bitfinex-derivatives","SOLF0:USTF0",1766194020604,[[125.89,0.00190428],[125.87,11.8139],[125.86,126.15821541],[125.85,119.2531],[125.84,135.1783]],[[125.92,5.09],[125.98,13.06859467],[126.0,111.1773],[126.08,363.51118032],[126.11,295.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766194076151,[[125.92,0.0012842],[125.91,14.86611541],[125.9,11.3923],[125.88,119.2261],[125.87,137.01336268]],[[125.95,4.08],[126.0,7.1472],[126.02,117.07865094],[126.04,14.2892],[126.06,111.1276]]]
["bitfinex-derivatives","SOLF0:USTF0",1766194120490,[[125.92,0.0012842],[125.9,3.59],[125.89,22.01901541],[125.86,123.03148093],[121.09,226.37055124]],[[125.95,3.82],[125.97,3.78838093],[125.98,7.1482],[126.01,111.1665],[126.02,111.1595]]]
["bitfinex-derivatives","SOLF0:USTF0",1766194144520,[[125.92,0.0012842],[125.91,3.8],[125.9,22.01841541],[125.87,119.2329],[125.86,137.02119922]],[[125.95,3.82],[125.99,7.1474],[126.0,5.91888748],[126.01,111.1665],[126.02,111.1595]]]
["bitfinex-derivatives","SOLF0:USTF0",1766194202285,[[125.83,3.59],[125.82,7.1568],[125.81,24.14067926],[125.8,19.81021174],[125.79,3.7905889]],[[125.89,3.48],[125.9,3.7905889],[125.93,111.2374],[125.94,111.2286],[125.95,111.2198]]]
["bitfinex-derivatives","SOLF0:USTF0",1766194242403,[[125.86,3.4],[125.85,22.06367018],[125.82,138.97928481],[125.81,163.238891],[125.8,111.3459]],[[125.92,3.59],[125.93,3.79078481],[125.95,7.1498],[125.97,111.2019],[125.99,111.1868]]]
["bitfinex-derivatives","SOLF0:USTF0",1766194307167,[[125.88,0.05738029],[125.86,3.47],[125.85,14.84932707],[125.84,7.1557],[125.82,111.3288]],[[125.9,0.00068709],[125.93,10.5112],[125.95,117.14404354],[125.96,111.2108],[126.0,20.21734354]]]
["bitfinex-derivatives","SOLF0:USTF0",1766194357714,[[125.79,3.26093027],[125.77,1.38221393],[125.75,14.84932707],[125.74,3.79293908],[125.73,7.1619]],[[125.82,0.0589898],[125.84,10.3761],[125.85,3.79293908],[125.86,111.299],[125.87,111.2911]]]
["bitfinex-derivatives","SOLF0:USTF0",1766194373927,[[125.79,2.43485601],[125.76,10.95313908],[125.74,149.62941341],[125.73,112.79174785],[125.72,135.2655]],[[125.82,0.05615564],[125.84,3.22],[125.85,7.1554],[125.86,3.79293908],[125.88,111.2805]]]
["bitfinex-derivatives","SOLF0:USTF0",1766194436278,[[125.87,0.0545315],[125.85,2.27],[125.82,7.1567],[125.8,119.2934],[125.79,135.203]],[[125.89,0.05889609],[125.91,3.22],[125.92,7.1516],[125.93,117.16730563],[125.94,111.2279]]]
["bitfinex-derivatives","SOLF0:USTF0",1766194454591,[[125.87,2.3745315],[125.86,7.1545],[125.83,111.3189],[125.82,115.11734605],[125.81,143.1353]],[[125.91,0.05086527],[125.93,3.16],[125.95,3.79124605],[125.96,7.1494],[125.98,111.1935]]]
["bitfinex-derivatives","SOLF0:USTF0",1766194514129,[[125.81,2.26956241],[125.79,7.1582],[125.78,14.84932707],[125.77,111.3724],[125.76,135.2276]],[[125.87,3.3],[125.88,7.1538],[125.89,5.92866185],[125.9,111.2636],[126.0,339.46046185]]]
["bitfinex-derivatives","SOLF0:USTF0",1766194589382,[[125.79,0.05632092],[125.77,2.21],[125.75,14.84932707],[125.74,31.92549677],[125.71,7.951]],[[125.82,3.47],[125.83,3.79483757],[125.87,111.2899],[125.88,111.2829],[125.97,343.4913683]]]
["bitfinex-derivatives","SOLF0:USTF0",1766194624531,[[125.76,0.05848084],[125.75,2.32],[125.74,1.38301043],[125.72,30.89844008],[125.71,27.64483757]],[[125.78,0.05381321],[125.8,3.49],[125.82,7.1571],[125.83,3.79483757],[125.84,111.3182]]]
["bitfinex-derivatives","SOLF0:USTF0",1766194670268,[[125.78,0.0583257],[125.76,3.3],[125.74,16.2323375],[125.73,31.0116],[125.72,135.15114008]],[[125.8,0.05512285],[125.81,3.22],[125.83,7.1569],[125.87,117.22757501],[125.89,125.5834]]]
["bitfinex-derivatives","SOLF0:USTF0",1766194703299,[[125.71,0.05917736],[125.7,3.38],[125.68,32.07240493],[125.66,153.96968173],[125.65,111.4748]],[[125.75,0.05438714],[125.76,3.5],[125.78,10.96015466],[125.85,445.2312],[126.01,19.66101221]]]
["bitfinex-derivatives","SOLF0:USTF0",1766194743346,[[125.71,0.06101298],[125.7,14.84932707],[125.69,7.1642],[125.68,4.70391792],[125.67,28.02198014]],[[125.75,0.00438714],[125.77,3.25],[125.78,10.96070004],[125.8,111.3525],[125.81,111.3431]]]
["bitfinex-derivatives","SOLF0:USTF0",1766194813106,[[125.74,0.05488226],[125.72,18.26932707],[125.7,7.1634],[125.68,116.6349545],[125.67,187.29139184]],[[125.76,0.05832836],[125.77,3.33],[125.79,10.95793658],[125.82,111.3364],[125.92,14.75771844]]]
["bitfinex-derivatives","SOLF0:USTF0",1766194820406,[[125.74,3.22488226],[125.72,22.01162707],[125.7,115.23383658],[125.69,135.2918],[125.68,140.59712966]],[[125.8,3.45],[125.81,10.95673658],[125.85,5.88650191],[125.93,38.60771844],[128.89,157.87198112]]]
["bitfinex-derivatives","SOLF0:USTF0",1766194855040,[[125.74,0.05488226],[125.73,18.30932707],[125.72,7.1624],[125.7,115.23274479]],[[125.78,3.50397091],[125.81,10.95564479],[125.83,111.3249],[125.84,111.3197],[125.98,353.23521221]]]
["bitfinex-derivatives","SOLF0:USTF0",1766194888580,[[125.66,0.06020052],[125.64,27.66486651],[125.63,1.38446849],[125.62,125.39760588],[125.61,135.3749]],[[125.7,3.51287435],[125.75,13.09940588],[125.76,111.3867],[125.77,111.3788],[125.81,125.6643]]]
["bitfinex-derivatives","SOLF0:USTF0",1766194937106,[[125.65,0.00104264],[125.63,28.54573171],[125.62,14.84932707],[125.61,10.97238162],[125.59,143.3465]],[[125.7,3.21287435],[125.71,7.1635],[125.72,3.80378162],[125.74,111.4044],[125.75,111.3971]]]
["bitfinex-derivatives","SOLF0:USTF0",1766194988961,[[125.63,3.39566774],[125.62,22.01742707],[125.61,25.61452722],[125.6,3.80401516],[125.59,111.5327]],[[125.67,0.05471241],[125.68,3.18],[125.7,3.80401516],[125.71,7.1636],[125.73,111.4134]]]
["bitfinex-derivatives","SOLF0:USTF0",1766195018791,[[125.63,25.25269481],[125.61,25.61452722],[125.6,111.5223],[125.59,163.15791174]],[[125.67,0.00471241],[125.69,3.36],[125.7,7.1639],[125.73,117.35737912],[125.8,9.8880683]]]
["bitfinex-derivatives","SOLF0:USTF0",1766195087933,[[125.64,3.19],[125.63,0.05566774],[125.62,22.01752707],[125.61,7.955],[125.6,115.3276707]],[[125.67,0.00471241],[125.69,3.48],[125.7,10.9687707],[125.72,0.86258232],[125.88,333.8401]]]
["bitfinex-derivatives","SOLF0:USTF0",1766195099955,[[125.64,3.19],[125.63,14.90499481],[125.62,7.1682],[125.61,7.955],[125.6,115.3276707]],[[125.67,0.00471241],[125.69,3.48],[125.7,3.8047707],[125.72,8.02568232],[125.82,333.9993]]]
["bitfinex-derivatives","SOLF0:USTF0",1766195138292,[[125.7,3.32438393],[125.68,7.1647],[125.67,14.84932707],[125.66,111.4706],[125.65,119.4308]],[[125.73,0.00026358],[125.76,3.18],[125.77,13.10300352],[125.8,111.3547],[125.81,111.3484]]]
["bitfinex-derivatives","SOLF0:USTF0",1766195168016,[[125.73,0.0526335],[125.7,3.19],[125.69,7.164],[125.68,111.4501],[125.66,156.13803059]],[[125.76,3.21281614],[125.79,7.1588],[125.8,5.94280352],[125.81,111.3435],[125.82,111.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1766195201938,[[125.65,0.06102164],[125.62,3.32],[125.59,140.59823324],[125.58,111.5405],[125.56,7.954]],[[125.67,0.05224289],[125.7,3.80190664],[125.73,111.4147],[125.74,111.4053],[125.75,111.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1766195243281,[[125.68,3.39],[125.67,0.06079061],[125.65,135.3558],[125.64,111.4855],[125.63,140.18007144]],[[125.72,0.05762918],[125.76,7.1608],[125.77,5.9402316],[125.78,111.3751],[125.82,126.66098551]]]
["bitfinex-derivatives","SOLF0:USTF0",1766195297420,[[125.75,3.50855191],[125.74,7.1614],[125.72,14.78903984],[125.71,111.4247],[125.7,125.32192311]],[[125.8,0.05729148],[125.82,7.1571],[125.83,5.93482311],[125.84,111.3195],[125.86,111.3042]]]
["bitfinex-derivatives","SOLF0:USTF0",1766195327750,[[125.75,3.50855191],[125.74,7.1614],[125.73,14.78903984],[125.71,111.4247],[125.7,119.3871]],[[125.8,0.05729148],[125.82,10.95488866],[125.84,111.3195],[125.86,111.3042],[125.92,367.98355004]]]
["bitfinex-derivatives","SOLF0:USTF0",1766195371390,[[125.76,3.47891838],[125.73,7.1617],[125.71,111.4252],[125.7,126.22243984],[125.69,135.3241]],[[125.8,0.05783057],[125.81,7.1577],[125.82,5.93556218],[125.85,1.33703501],[125.86,111.3044]]]
["bitfinex-derivatives","SOLF0:USTF0",1766195406220,[[125.73,0.05391882],[125.71,3.48],[125.69,7.1639],[125.68,14.78903984],[125.67,111.4555]],[[125.76,7.47e-06],[125.77,7.1599],[125.8,117.2896022],[125.81,111.3451],[125.84,5.9376022]]]
["bitfinex-derivatives","SOLF0:USTF0",1766195514841,[[125.73,3.53391882],[125.71,14.78903984],[125.7,7.1637],[125.67,131.53380174],[125.66,54.817]],[[125.76,7.47e-06],[125.78,7.1595],[125.79,52.79814393],[125.8,111.352],[125.84,5.93814393]]]
["bitfinex-derivatives","SOLF0:USTF0",1766195591212,[[125.65,3.32435306],[125.63,7.1676],[125.62,14.78903984],[125.61,46.86],[125.6,123.28375092]],[[125.69,0.05400559],[125.7,3.80355092],[125.71,10.6234],[125.73,111.4153],[126.1,64.02262553]]]
["bitfinex-derivatives","SOLF0:USTF0",1766195598228,[[125.65,3.32435306],[125.64,7.167],[125.63,14.78903984],[125.62,1.38452357],[125.61,166.3284]],[[125.72,3.80355092],[125.73,111.4153],[177.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766195663584,[[125.63,0.0569514],[125.62,3.33],[125.58,8.55530926],[125.57,111.5495],[125.56,111.555]],[[125.65,0.06055662],[125.68,7.1652],[125.7,117.38584612],[125.71,158.337],[125.72,1.33310322]]]
["bitfinex-derivatives","SOLF0:USTF0",1766195690019,[[125.63,0.0569514],[125.62,3.33],[125.58,8.55530926],[125.57,24.37857839],[125.56,115.36144083]],[[125.67,11.03321424],[125.68,46.9],[125.69,111.4495],[125.7,111.4425],[125.71,111.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1766195751572,[[125.54,3.49255887],[125.5,8.56089165],[125.49,46.92],[125.48,10.95589446],[125.47,150.32703984]],[[125.57,0.05517837],[125.58,7.1708],[125.6,111.5287],[125.61,111.5179],[125.62,111.5159]]]
["bitfinex-derivatives","SOLF0:USTF0",1766195809613,[[125.49,3.17],[125.48,3.15938713],[125.47,7.1766],[125.46,1.68126484],[125.45,127.83031117]],[[125.54,7.04071074],[125.56,7.1719],[125.58,111.5467],[125.59,158.4998],[125.6,111.5268]]]
["bitfinex-derivatives","SOLF0:USTF0",1766195831134,[[125.49,3.17],[125.48,3.15938713],[125.47,7.1766],[125.46,1.68126484],[125.45,127.82981117]],[[125.54,7.04071074],[125.56,7.172],[125.58,111.5475],[125.63,111.5069],[125.67,9.8880683]]]
["bitfinex-derivatives","SOLF0:USTF0",1766195871373,[[125.5,3.44],[125.48,10.33548713],[125.47,14.78903984],[125.45,113.04077133],[125.44,149.4907016]],[[125.55,3.23312785],[125.57,7.1713],[125.58,5.9582016],[125.59,111.5374],[125.61,158.4839]]]
["bitfinex-derivatives","SOLF0:USTF0",1766195888889,[[125.49,3.44],[125.48,10.33558713],[125.47,14.78903984],[125.46,1.68126484],[125.45,113.04077133]],[[125.55,3.21312785],[125.56,7.172],[125.58,164.4647016],[125.59,111.5386],[125.6,111.5268]]]
["bitfinex-derivatives","SOLF0:USTF0",1766195944732,[[125.44,3.33],[125.43,46.94],[125.42,7.1797],[125.41,16.17579789],[125.39,111.7052]],[[125.48,0.05143365],[125.49,3.16],[125.5,3.81585283],[125.51,7.1748],[125.52,46.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1766195979268,[[125.48,3.37143365],[125.46,7.1774],[125.45,14.78903984],[125.44,111.6647],[125.43,190.4815]],[[125.52,0.05656],[125.54,3.26],[125.55,7.1726],[125.57,118.87272501],[125.58,5.89195219]]]
["bitfinex-derivatives","SOLF0:USTF0",1766195990772,[[125.48,3.37143365],[125.46,7.1774],[125.45,14.78903984],[125.44,111.6647],[125.43,190.4815]],[[125.52,0.05656],[125.54,3.26],[125.55,7.1726],[125.57,165.85272501],[125.79,34.40677137]]]
["bitfinex-derivatives","SOLF0:USTF0",1766196046913,[[125.47,3.46],[125.45,21.96663984],[125.44,1.55745465],[125.41,21.19696979],[125.39,150.5497787]],[[125.52,3.36],[125.53,3.81414044],[125.55,111.5737],[125.56,158.5455],[125.57,117.43945247]]]
["bitfinex-derivatives","SOLF0:USTF0",1766196064737,[[125.42,18.17903984],[125.41,1.38675805],[125.39,19.81021174],[125.38,115.52974044],[125.37,158.7034]],[[125.48,7.11414044],[125.5,46.98],[125.51,111.6124],[125.52,111.6024],[125.53,111.5946]]]
["bitfinex-derivatives","SOLF0:USTF0",1766196097760,[[125.36,3.22],[125.35,7.1837],[125.33,113.15089814],[125.32,135.6831],[125.31,164.18979653]],[[125.41,0.05291024],[125.43,7.07170925],[125.44,7.179],[125.45,158.6862],[125.57,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766196125882,[[125.57,0.05768872],[125.56,3.18],[125.54,70.40994805],[125.53,7.1735],[125.46,111.642]],[[125.63,3.2],[125.64,7.1677],[125.65,111.4848],[125.66,158.4359],[126.16,64.02262553]]]
["bitfinex-derivatives","SOLF0:USTF0",1766196132082,[[125.53,3.18],[125.49,54.1356],[125.48,117.59908662],[125.44,446.659],[125.43,111.6703]],[[125.6,3.23],[125.61,111.5215],[125.62,164.44318662],[125.63,111.5012],[125.64,111.4943]]]
["bitfinex-derivatives","SOLF0:USTF0",1766196173233,[[125.52,0.05007584],[125.5,3.34],[125.48,64.05839302],[125.47,111.6369],[125.46,115.4536054]],[[125.55,0.05675753],[125.56,3.8113054],[125.57,3.35],[125.58,7.1709],[125.59,46.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1766196178539,[[125.47,3.3903673],[125.44,23.92538336],[125.43,17.10129302],[125.42,46.96],[125.41,115.4995054]],[[125.51,0.06116777],[125.52,7.1613054],[125.54,54.1332],[125.55,111.5745],[125.56,111.5675]]]
["bitfinex-derivatives","SOLF0:USTF0",1766196206481,[[125.35,0.05255163],[125.33,3.24],[125.31,8.57383023],[125.3,135.27474867],[125.29,115.6110054]],[[125.37,0.05441143],[125.4,3.8113054],[125.41,3.49],[125.42,7.1801],[125.48,111.6405]]]
["bitfinex-derivatives","SOLF0:USTF0",1766196250305,[[125.3,0.05245431],[125.29,3.23],[125.26,7.1888],[125.25,56.92985821],[125.24,111.8433]],[[125.32,0.05303993],[125.34,3.18],[125.35,7.1841],[125.37,111.7368],[125.38,117.70933241]]]
["bitfinex-derivatives","SOLF0:USTF0",1766196264230,[[125.3,0.05245431],[125.27,3.4],[125.25,47.06],[125.24,9.86985821],[125.22,126.7377106]],[[125.32,7.23863993],[125.33,3.5],[125.35,117.73283241],[125.36,111.7446],[125.37,158.7968]]]
["bitfinex-derivatives","SOLF0:USTF0",1766196321579,[[125.33,3.37],[125.32,9.92301597],[125.3,22.0619106],[125.28,115.63019171],[125.25,178.70571174]],[[125.38,3.27],[125.39,3.82589171],[125.4,7.1813],[125.41,111.7037],[125.42,47.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1766196334097,[[125.35,3.23543148],[125.33,9.86985821],[125.32,7.1853],[125.31,47.06],[125.3,126.6658106]],[[125.39,0.05361343],[125.4,3.82589171],[125.41,10.5507],[125.43,111.6838],[125.44,160.07561731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766196399759,[[125.39,3.44],[125.38,9.92234686],[125.37,7.1824],[125.36,20.84949009],[125.34,135.7051]],[[125.45,3.36],[125.46,7.1778],[125.48,111.6379],[125.51,111.6146],[125.53,111.5968]]]
["bitfinex-derivatives","SOLF0:USTF0",1766196446895,[[125.34,0.4],[125.33,3.8186959],[125.32,9.86985821],[125.31,119.7994],[125.3,159.8770462]],[[125.42,7.1886959],[125.43,54.2198],[125.44,111.6708],[125.45,111.6648],[125.48,460.9072]]]
["bitfinex-derivatives","SOLF0:USTF0",1766196458101,[[125.37,0.47567515],[125.32,125.45745411],[125.31,143.7494],[125.3,158.7826568],[125.28,1.32364723]],[[125.42,7.2986959],[125.43,7.1795],[125.45,158.7048],[125.5,113.47429487],[126.44,157.87225899]]]
["bitfinex-derivatives","SOLF0:USTF0",1766196534280,[[125.38,0.35],[125.37,9.92553336],[125.36,49.90501008],[125.34,22.0595106],[125.33,135.7134]],[[125.42,0.03645322],[125.44,10.6689],[125.45,2.86501008],[125.46,111.6533],[125.47,111.6457]]]
["bitfinex-derivatives","SOLF0:USTF0",1766196548494,[[125.36,47.45],[125.35,9.86985821],[125.33,17.74062068],[125.31,111.7809],[125.3,32.1165462]],[[125.43,3.64],[125.44,0.05],[125.45,114.52691008],[125.46,111.6546],[125.47,111.647]]]
["bitfinex-derivatives","SOLF0:USTF0",1766196623352,[[125.35,0.00138818],[125.33,9.86985821],[125.32,7.1853],[125.3,197.8426568],[125.29,143.7283]],[[125.37,0.00436574],[125.39,3.64],[125.4,7.1813],[125.42,51.54023557],[125.48,448.29435443]]]
["bitfinex-derivatives","SOLF0:USTF0",1766196703220,[[125.39,0.06041129],[125.37,17.10225821],[125.36,49.92671001],[125.35,119.726],[125.34,150.5695106]],[[125.42,0.05],[125.43,3.4],[125.46,8.86816239],[125.47,114.51621001],[125.49,47.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1766196711727,[[125.39,1.19041129],[125.38,7.1819],[125.36,181.11890683],[125.35,135.686],[125.34,111.7539]],[[125.45,3.4],[125.46,8.86816239],[125.49,111.6301],[125.5,116.09544862],[125.52,172.9946]]]
["bitfinex-derivatives","SOLF0:USTF0",1766196756366,[[125.43,0.0591367],[125.42,1.19],[125.41,17.05005821],[125.4,47.04],[125.38,131.066685]],[[125.46,3.46],[125.49,7.1762],[125.52,111.6029],[125.53,163.1089744],[125.54,111.583]]]
["bitfinex-derivatives","SOLF0:USTF0",1766196841149,[[125.46,9.86985821],[125.45,0.05568612],[125.44,48.4],[125.43,22.0547106],[125.41,111.6913]],[[125.49,3.51053758],[125.51,7.1749],[125.53,111.5915],[125.54,158.6021],[125.55,116.04412325]]]
["bitfinex-derivatives","SOLF0:USTF0",1766196872379,[[125.47,1.38],[125.46,9.86985821],[125.45,0.05568612],[125.44,69.0739106],[125.42,111.6831]],[[125.49,0.00053758],[125.51,3.29],[125.52,7.1742],[125.56,47.02],[125.59,111.5436]]]
["bitfinex-derivatives","SOLF0:USTF0",1766196924525,[[125.47,0.05475383],[125.43,57.0622709],[125.41,111.6906],[125.4,135.6416],[125.39,134.56738724]],[[125.5,0.05995685],[125.51,3.45],[125.53,55.73318266],[125.54,2.8633709],[125.55,111.5792]]]
["bitfinex-derivatives","SOLF0:USTF0",1766196943047,[[125.47,2.86812473],[125.44,111.6644],[125.43,182.6332],[125.42,134.54128724],[125.41,111.6906]],[[125.54,7.1731],[125.55,3.33],[125.57,161.4386709],[125.64,334.4813],[125.65,9.82619572]]]
["bitfinex-derivatives","SOLF0:USTF0",1766196978275,[[125.53,54.23143153],[125.51,111.6016],[125.5,111.6106],[125.49,155.97776321],[125.48,119.6103]],[[125.6,3.62],[125.61,7.1691],[125.63,4.46608009],[125.64,111.4984],[125.65,158.4894]]]
["bitfinex-derivatives","SOLF0:USTF0",1766197036728,[[125.65,7.1665],[125.64,47.02],[125.63,111.4925],[125.62,111.5059],[125.6,49.61840354]],[[125.7,3.5],[125.71,2.8531163],[125.72,0.06037863],[125.75,111.3965],[125.76,111.3924]]]
["bitfinex-derivatives","SOLF0:USTF0",1766197048628,[[125.66,0.05231645],[125.64,46.99],[125.63,10.0205163],[125.61,126.39148724],[125.6,119.488]],[[125.69,3.59100268],[125.72,2.8531163],[125.73,7.1625],[125.75,111.3965],[125.8,111.3573]]]
["bitfinex-derivatives","SOLF0:USTF0",1766197138305,[[125.64,3.44709105],[125.61,24.89972366],[125.6,46.96],[125.59,111.5328],[125.58,143.4292]],[[125.68,0.05635883],[125.72,111.4231],[125.73,161.22793642],[125.74,112.45074626],[126.22,98.49634697]]]
["bitfinex-derivatives","SOLF0:USTF0",1766197146117,[[125.64,3.44709105],[125.63,7.1676],[125.61,17.73092366],[125.6,158.4839],[125.59,143.4208]],[[125.69,0.0536758],[125.71,7.1634],[125.73,2.85363642],[125.74,112.45074626],[125.75,46.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1766197199075,[[125.66,3.48710202],[125.62,54.128],[125.61,126.39168724],[125.6,119.4914],[125.59,111.5328]],[[125.72,7.1628],[125.73,3.11],[125.74,115.86722721],[125.75,111.398],[125.76,46.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1766197242907,[[125.61,3.43074631],[125.58,7.1704],[125.56,111.5572],[125.55,177.86348922],[125.54,135.4918]],[[125.66,3.1943934],[125.67,7.1657],[125.69,111.4501],[125.7,115.90080198],[125.73,125.7443]]]
["bitfinex-derivatives","SOLF0:USTF0",1766197288951,[[125.56,0.06138777],[125.52,30.60874616],[125.5,114.46565558],[125.48,14.87728724],[125.45,446.6313]],[[125.59,0.05900488],[125.62,10.02425558],[125.63,111.5022],[125.64,158.4752],[125.65,111.4851]]]
["bitfinex-derivatives","SOLF0:USTF0",1766197322668,[[125.54,0.0552747],[125.52,3.5],[125.51,46.98],[125.49,8.74009522],[125.47,111.6375]],[[125.57,0.0506965],[125.58,7.1708],[125.59,4.46390655],[125.6,111.5287],[125.61,158.4999]]]
["bitfinex-derivatives","SOLF0:USTF0",1766197349193,[[125.54,3.3252747],[125.49,113.18499522],[125.48,163.09250655],[125.47,167.39555847],[125.45,19.34119379]],[[125.57,0.0006965],[125.6,7.1697],[125.62,48.08488938],[125.63,115.96930655],[125.66,445.9156]]]
["bitfinex-derivatives","SOLF0:USTF0",1766197421552,[[125.56,3.22132241],[125.54,7.1728],[125.52,173.48538415],[125.51,114.46038971],[125.29,49.63761383]],[[125.61,0.05607742],[125.62,3.94227909],[125.63,10.078],[125.64,47.0],[125.65,111.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1766197481118,[[125.5,0.05418193],[125.48,47.0],[125.47,7.1766],[125.46,1.38551579],[125.45,111.6516]],[[125.53,0.05759743],[125.55,10.3926],[125.57,116.01990592],[125.58,111.5465],[125.63,14.3364]]]
["bitfinex-derivatives","SOLF0:USTF0",1766197518435,[[125.49,0.05857567],[125.48,6.29900221],[125.46,1.56875667],[125.45,47.02],[125.43,46.75728415]],[[125.52,0.05823289],[125.53,10.4039],[125.55,111.574],[125.56,158.5846],[125.57,111.5591]]]
["bitfinex-derivatives","SOLF0:USTF0",1766197566770,[[125.5,0.05349774],[125.47,50.45],[125.46,6.03429056],[125.45,111.6562],[125.44,143.5503]],[[125.53,3.34727855],[125.58,111.5521],[125.59,116.00303389],[125.6,111.5286],[125.61,111.5201]]]
["bitfinex-derivatives","SOLF0:USTF0",1766197659272,[[125.53,0.00077367],[125.51,3.5],[125.5,49.85906705],[125.48,7.1759],[125.47,126.53048415]],[[125.56,3.25922038],[125.57,7.1713],[125.61,115.45098422],[125.63,111.5051],[126.74,148.0052428]]]
["bitfinex-derivatives","SOLF0:USTF0",1766197685499,[[125.53,3.38077367],[125.5,54.1751],[125.46,152.02688354],[125.2,128.77476638]],[[125.56,0.05922038],[125.58,10.5107],[125.61,115.45098422],[125.62,47.0],[125.63,111.5051]]]
["bitfinex-derivatives","SOLF0:USTF0",1766197731555,[[125.53,3.38077367],[125.52,7.1739],[125.51,4.46552632],[125.5,158.6128],[125.49,111.6216]],[[125.57,0.05555864],[125.59,3.29],[125.6,7.1697],[125.61,1.06971717],[125.62,111.5127]]]
["bitfinex-derivatives","SOLF0:USTF0",1766197768593,[[125.53,3.29077367],[125.52,10.03273118],[125.5,47.0],[125.49,113.09623182],[125.48,126.52098415]],[[125.57,0.05555864],[125.59,3.27],[125.61,7.1694],[125.62,120.32540648],[125.66,111.4815]]]
["bitfinex-derivatives","SOLF0:USTF0",1766197794001,[[125.54,3.29],[125.53,0.00077367],[125.52,57.03192176],[125.5,111.6101],[125.49,113.09623182]],[[125.57,0.05555864],[125.59,3.27],[125.61,7.1694],[125.62,2.85802176],[125.63,164.4589753]]]
["bitfinex-derivatives","SOLF0:USTF0",1766197816423,[[125.53,0.00077367],[125.52,3.24],[125.51,4.4669388],[125.5,7.1749],[125.49,1.47473182]],[[125.57,0.05555864],[125.59,3.27],[125.6,7.1697],[125.61,111.5244],[125.62,0.91728882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766197821017,[[125.53,0.00077367],[125.52,3.24],[125.51,4.4669388],[125.5,7.1749],[125.49,1.47473182]],[[125.57,0.05555864],[125.59,3.27],[125.6,7.1697],[125.61,111.5244],[125.62,53.89106609]]]
["bitfinex-derivatives","SOLF0:USTF0",1766197844742,[[125.56,3.40469071],[125.53,4.4669388],[125.52,111.5944],[125.51,205.38488415],[125.5,111.6114]],[[125.6,0.05414383],[125.62,0.91728882],[125.63,3.44],[125.64,7.1676],[125.66,115.9484388]]]
["bitfinex-derivatives","SOLF0:USTF0",1766197901584,[[125.61,0.05055841],[125.6,3.25],[125.58,24.91716266],[125.56,47.0],[125.53,132.67518847]],[[125.64,0.05647033],[125.65,3.44],[125.66,7.1665],[125.68,111.4636],[125.69,2.85537851]]]
["bitfinex-derivatives","SOLF0:USTF0",1766197956616,[[125.65,0.05169179],[125.63,3.44],[125.6,58.60793071],[125.59,14.89128415],[125.5,24.81880691]],[[125.68,10.505],[125.71,159.28276493],[125.72,111.4277],[125.73,4.45863071],[125.81,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766198009876,[[125.67,3.54493896],[125.64,10.01981139],[125.62,126.39718415],[125.61,143.3881],[125.52,120.27880691]],[[125.72,3.19],[125.73,7.1623],[125.75,114.25401139],[125.8,125.6745],[125.84,25.28082368]]]
["bitfinex-derivatives","SOLF0:USTF0",1766198024171,[[125.71,0.0580332],[125.69,3.36],[125.67,7.1653],[125.66,49.81281139],[125.65,143.3537]],[[125.75,3.4],[125.76,7.1605],[125.77,2.85281139],[125.78,111.3689],[125.79,111.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1766198057588,[[125.79,3.38330147],[125.78,46.94],[125.76,111.3802],[125.75,111.3906],[125.74,119.362]],[[125.84,3.38],[125.88,4.45046847],[125.91,112.34027834],[125.92,111.2479],[125.93,46.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1766198093219,[[125.82,0.05640962],[125.8,3.46],[125.79,7.1585],[125.78,46.94],[125.76,154.62765262]],[[125.85,3.4],[125.88,7.1536],[125.9,115.71336847],[125.91,112.34027834],[125.95,444.8815]]]
["bitfinex-derivatives","SOLF0:USTF0",1766198130160,[[125.84,50.17],[125.83,7.208496],[125.81,2.84425239],[125.8,126.23488415],[125.79,111.353]],[[125.85,0.0521026],[125.91,11.08003073],[125.94,111.2336],[125.95,52.81664713]]]
["bitfinex-derivatives","SOLF0:USTF0",1766198169384,[[125.88,0.05754583],[125.85,3.22],[125.84,17.73553654],[125.82,111.3289],[125.81,111.3369]],[[125.9,0.05743726],[125.91,3.21],[125.94,7.1504],[125.96,114.05415239],[125.98,48.28218648]]]
["bitfinex-derivatives","SOLF0:USTF0",1766198186414,[[125.88,0.05754583],[125.87,3.22],[125.85,54.0551],[125.84,14.89128415],[125.82,135.1789]],[[125.92,3.21],[125.94,7.1503],[125.96,115.65364231],[125.97,111.2005],[125.98,48.28218648]]]
["bitfinex-derivatives","SOLF0:USTF0",1766198240548,[[125.81,3.47046804],[125.79,7.1583],[125.78,2.84614854],[125.77,111.3725],[125.76,135.2315]],[[125.85,0.05333209],[125.87,3.24],[125.89,2.84614854],[125.9,7.1528],[125.91,111.2555]]]
["bitfinex-derivatives","SOLF0:USTF0",1766198250352,[[125.81,50.37046804],[125.8,14.89128415],[125.79,10.00444854],[125.77,111.3725],[125.76,155.08654553]],[[125.87,3.24],[125.88,7.1537],[125.9,114.10924854],[125.91,111.2557],[126.59,138.13850899]]]
["bitfinex-derivatives","SOLF0:USTF0",1766198303312,[[125.76,46.9],[125.75,3.46],[125.74,7.1611],[125.73,131.99713691],[125.72,111.4115]],[[125.81,3.42736631],[125.85,7.1554],[125.87,111.2898],[125.88,115.73095308],[125.93,380.6106]]]
["bitfinex-derivatives","SOLF0:USTF0",1766198353262,[[125.72,0.05777628],[125.71,3.49],[125.7,21.98491735],[125.68,158.3676],[125.61,24.60822507]],[[125.75,0.06080614],[125.76,3.49],[125.79,7.1588],[125.82,121.75562617],[125.83,111.3254]]]
["bitfinex-derivatives","SOLF0:USTF0",1766198364170,[[125.71,3.35],[125.7,10.07094303],[125.69,111.4439],[125.68,158.3726],[125.67,111.4618]],[[125.75,0.00080614],[125.8,2.85190122],[125.83,111.3274],[125.84,164.20871792],[125.85,111.309]]]
["bitfinex-derivatives","SOLF0:USTF0",1766198412411,[[125.72,0.05512222],[125.7,3.16],[125.68,61.74131735],[125.67,7.1653],[125.64,9.3321381]],[[125.76,0.8108252],[125.77,2.84902727],[125.8,111.3554],[125.81,117.28874575],[125.89,14.85141087]]]
["bitfinex-derivatives","SOLF0:USTF0",1766198426439,[[125.7,3.21302119],[125.68,46.92],[125.67,21.98651735],[125.66,111.4707],[125.61,125.8486]],[[125.74,0.05979085],[125.75,0.77],[125.78,7.1594],[125.79,4.45383259],[125.8,111.3534]]]
["bitfinex-derivatives","SOLF0:USTF0",1766198510712,[[125.74,3.30215044],[125.7,7.1637],[125.69,14.82131735],[125.68,158.3681],[125.64,11.01586135]],[[125.77,0.05987116],[125.78,10.83965076],[125.8,46.94],[125.81,117.29733597],[177.68,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766198559252,[[125.77,3.19],[125.76,7.21944159],[125.74,111.3997],[125.73,126.22741735],[125.72,111.4173]],[[125.84,7.156],[125.85,3.22],[125.86,46.94],[125.87,111.2954],[125.92,125.554]]]
["bitfinex-derivatives","SOLF0:USTF0",1766198597479,[[125.82,3.35],[125.81,46.92],[125.77,127.83958781],[125.76,4.447938],[125.75,135.235]],[[125.89,3.45],[125.9,4.447938],[125.91,111.2552],[125.92,112.42835527],[125.93,158.1569]]]
["bitfinex-derivatives","SOLF0:USTF0",1766198611690,[[125.91,3.46651581],[125.89,111.267],[125.88,111.2745],[125.87,161.02458109],[125.85,111.3005]],[[125.97,6.11368109],[126.0,7.1468],[126.01,46.9],[126.06,111.1268],[126.07,111.1167]]]
["bitfinex-derivatives","SOLF0:USTF0",1766198620601,[[125.91,3.46651581],[125.88,7.1534],[125.87,158.1809],[125.86,2.84368109],[125.83,111.3144]],[[125.96,3.4],[125.97,2.84368109],[125.99,111.1833],[126.0,111.1771],[126.01,111.1698]]]
["bitfinex-derivatives","SOLF0:USTF0",1766198660344,[[125.99,0.05265601],[125.97,10.6381],[125.95,111.2106],[125.94,114.06618109],[125.93,158.0912]],[[126.04,3.22],[126.06,9.98738109],[126.08,159.85732113],[126.1,5.85482531],[126.2,14.85141087]]]
["bitfinex-derivatives","SOLF0:USTF0",1766198677464,[[126.02,0.05375589],[126.01,3.24],[125.99,54.0069],[125.98,111.1846],[125.97,111.1901]],[[126.05,0.05495151],[126.07,3.16],[126.08,7.1424],[126.1,115.5206428],[126.11,111.0782]]]
["bitfinex-derivatives","SOLF0:USTF0",1766198707689,[[125.99,50.21],[125.96,111.1995],[125.95,1.7146754],[125.94,115.6524428],[125.93,126.04861735]],[[126.07,3.31],[126.08,4.4342428],[126.1,111.0849],[126.12,111.0704],[126.13,111.0605]]]
["bitfinex-derivatives","SOLF0:USTF0",1766198758218,[[126.0,0.06062363],[125.98,3.37],[125.97,7.1483],[125.96,46.84],[125.95,19.37242662]],[[126.04,3.47792245],[126.05,9.98053387],[126.07,111.1178],[126.08,111.104],[126.12,15.66122366]]]
["bitfinex-derivatives","SOLF0:USTF0",1766198773137,[[126.0,0.00062363],[125.96,50.17],[125.95,112.9280754],[125.94,126.04421735],[125.91,14.3028]],[[126.03,3.45],[126.04,0.05792245],[126.06,56.81993387],[126.08,111.1041],[126.09,111.0978]]]
["bitfinex-derivatives","SOLF0:USTF0",1766198823786,[[126.0,0.00053089],[125.96,50.04],[125.95,7.1494],[125.93,113.06482559],[125.92,126.05911735]],[[126.03,3.4203552],[126.04,7.1448],[126.06,115.55543877],[126.07,111.1128],[126.08,111.1049]]]
["bitfinex-derivatives","SOLF0:USTF0",1766198897055,[[125.97,0.00397099],[125.93,3.39],[125.92,68.83221735],[125.9,114.09066499],[125.89,111.2638]],[[125.99,3.21306785],[126.01,2.83856499],[126.02,7.1459],[126.03,111.1515],[126.08,111.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1766198917078,[[125.97,0.00397099],[125.94,10.5399],[125.93,14.82131735],[125.92,46.86],[125.91,111.2488]],[[125.99,0.05306785],[126.0,3.16],[126.02,7.1459],[126.04,115.57689081],[126.08,115.54329081]]]
["bitfinex-derivatives","SOLF0:USTF0",1766198943014,[[125.93,0.00432938],[125.9,10.5221],[125.88,85.50996438],[125.87,111.2846],[125.86,111.2914]],[[125.95,3.48],[125.96,0.05583485],[126.01,115.60582426],[126.02,111.1576],[126.03,111.1486]]]
["bitfinex-derivatives","SOLF0:USTF0",1766198999773,[[125.9,0.06022088],[125.88,10.3232],[125.87,46.88],[125.85,111.2964],[125.84,43.29355995]],[[125.92,0.05718052],[125.93,3.2],[125.95,2.83914422],[125.96,7.1491],[125.98,111.194]]]
["bitfinex-derivatives","SOLF0:USTF0",1766199003674,[[125.9,0.00022088],[125.88,7.1533],[125.87,50.05],[125.86,114.13234422],[125.85,111.3022]],[[125.94,3.26009288],[125.96,2.83914422],[125.97,7.1487],[126.0,158.0582],[126.09,343.19061256]]]
["bitfinex-derivatives","SOLF0:USTF0",1766199088954,[[125.84,55.88136726],[125.81,111.3341],[125.8,28.27105572],[125.79,14.82131735],[125.78,119.3091]],[[125.92,7.1514],[125.94,111.2284],[125.95,115.66295572],[125.96,111.21],[125.97,158.0821]]]
["bitfinex-derivatives","SOLF0:USTF0",1766199101770,[[125.87,3.55948422],[125.84,55.88136726],[125.83,24.65865462],[125.82,128.98803074],[125.81,111.3341]],[[125.89,0.00317783],[125.92,7.1514],[125.94,114.07221339],[125.95,111.2219],[126.06,343.26651256]]]
["bitfinex-derivatives","SOLF0:USTF0",1766199196152,[[125.88,3.50179065],[125.86,7.1545],[125.84,158.1905],[125.83,163.74137741],[125.82,111.3273]],[[125.93,0.06042848],[125.95,11.59271868],[125.97,158.1021],[125.98,111.1946],[125.99,1.27952467]]]
["bitfinex-derivatives","SOLF0:USTF0",1766199275919,[[125.87,3.36709736],[125.84,21.97681735],[125.83,159.59604138],[125.82,119.2747],[125.81,165.82325001]],[[125.91,0.054909],[125.93,7.151],[125.94,4.44311746],[125.95,111.2205],[125.96,164.0476978]]]
["bitfinex-derivatives","SOLF0:USTF0",1766199314752,[[125.85,3.29380438],[125.81,1.84102493],[125.8,7.1578],[125.79,52.74850296],[125.78,126.13170859]],[[125.88,0.06116686],[125.9,11.59885956],[125.91,158.1749],[125.92,111.2456],[127.35,128.27121043]]]
["bitfinex-derivatives","SOLF0:USTF0",1766199388116,[[125.84,0.05051166],[125.83,3.48],[125.81,7.1573],[125.8,2.84546765],[125.79,173.04370859]],[[125.87,0.05671458],[125.89,2.84546765],[125.9,7.1526],[125.91,46.92],[125.92,118.40967075]]]
["bitfinex-derivatives","SOLF0:USTF0",1766199391608,[[125.84,0.05051166],[125.83,3.48],[125.81,7.1573],[125.8,2.84546765],[125.79,158.2741]],[[125.87,0.05671458],[125.89,2.84546765],[125.9,7.1526],[125.91,46.92],[125.92,112.44533925]]]
["bitfinex-derivatives","SOLF0:USTF0",1766199450872,[[125.83,3.34057293],[125.82,7.1566],[125.8,158.2663],[125.79,126.12320859],[125.78,115.80928077]],[[125.88,0.06014248],[125.9,5.12528077],[125.91,7.1519],[125.92,118.42223352],[125.93,158.157]]]
["bitfinex-derivatives","SOLF0:USTF0",1766199537648,[[125.81,3.51395158],[125.79,7.1584],[125.77,173.06260859],[125.76,113.98095548],[125.74,115.84208492]],[[125.85,0.0578989],[125.87,7.7943],[125.88,4.44798492],[125.89,111.2727],[126.09,24.75235145]]]
["bitfinex-derivatives","SOLF0:USTF0",1766199563578,[[125.78,3.43151622],[125.75,7.1605],[125.74,46.92],[125.73,16.15281142],[124.23,122.03014961]],[[125.81,0.05876658],[125.83,7.7966],[125.85,4.45022074],[125.86,111.3006],[125.87,158.2118]]]
["bitfinex-derivatives","SOLF0:USTF0",1766199630641,[[125.8,3.34],[125.79,7.1584],[125.78,2.84686354],[125.77,111.3732],[125.76,166.2739]],[[125.87,10.00116354],[125.89,3.18],[125.92,46.94],[125.93,112.11672771],[125.94,444.9136]]]
["bitfinex-derivatives","SOLF0:USTF0",1766199640260,[[125.79,3.3182117],[125.77,7.1595],[125.75,161.15296354],[125.73,114.25496354],[125.71,148.46860859]],[[125.83,0.05383077],[125.85,10.4054],[125.87,161.05636354],[125.88,111.2805],[125.89,111.2741]]]
["bitfinex-derivatives","SOLF0:USTF0",1766199714325,[[125.79,0.00125044],[125.77,0.05],[125.75,21.91908905],[125.74,2.84755409],[125.73,111.4053]],[[125.83,3.48301949],[125.84,10.00345409],[125.86,158.2417],[125.87,111.2897],[125.88,111.2806]]]
["bitfinex-derivatives","SOLF0:USTF0",1766199769768,[[125.81,0.09],[125.8,0.05165774],[125.79,162.73977795],[125.78,111.3617],[125.77,130.65949393]],[[125.88,3.31],[125.89,0.85590429],[125.91,11.59947795],[125.92,111.2511],[125.94,115.67957795]]]
["bitfinex-derivatives","SOLF0:USTF0",1766199787887,[[125.76,54.23],[125.74,111.3964],[125.73,115.85047795],[125.72,143.2245],[125.71,140.58651598]],[[125.84,3.39],[125.85,11.60287795],[125.86,0.05428767],[125.87,51.36737795],[125.88,111.2812]]]
["bitfinex-derivatives","SOLF0:USTF0",1766199845338,[[125.76,0.06093477],[125.75,10.5208],[125.74,17.68663551],[125.73,46.94],[125.72,112.79470283]],[[125.81,3.24],[125.84,7.1562],[125.85,2.84701953],[125.86,158.2382],[125.88,111.2811]]]
["bitfinex-derivatives","SOLF0:USTF0",1766199865544,[[125.79,0.05434894],[125.77,10.5197],[125.75,17.68663551],[125.74,111.3972],[125.73,158.3461]],[[125.81,0.05542483],[125.83,3.24],[125.84,2.84701953],[125.86,7.155],[125.88,158.2211]]]
["bitfinex-derivatives","SOLF0:USTF0",1766199938437,[[125.77,14.89615565],[125.76,57.3999],[125.75,111.3909],[125.74,4.44787688],[125.73,19.703767]],[[125.81,3.52962418],[125.86,7.1548],[125.87,4.44787688],[125.88,46.92],[125.89,117.23884578]]]
["bitfinex-derivatives","SOLF0:USTF0",1766200016718,[[125.77,3.36],[125.76,54.1],[125.75,111.3909],[125.74,112.77930051],[125.72,150.11191598]],[[125.83,3.22128206],[125.85,11.60316644],[125.87,115.73796644],[125.88,158.2257],[125.89,117.24943028]]]
["bitfinex-derivatives","SOLF0:USTF0",1766200063652,[[125.79,0.05758529],[125.77,3.19],[125.76,54.1],[125.75,4.44999696],[125.74,127.61398511]],[[125.83,3.30128206],[125.85,7.1554],[125.87,111.2907],[125.88,115.73579696],[125.97,343.52819509]]]
["bitfinex-derivatives","SOLF0:USTF0",1766200130619,[[125.79,0.05069402],[125.78,3.2],[125.77,7.1595],[125.74,51.14915489],[125.73,23.86]],[[125.82,0.05586691],[125.83,3.34],[125.84,2.84603452],[125.85,7.1554],[125.88,111.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1766200153250,[[125.76,0.06060769],[125.74,7.1611],[125.72,159.73934029],[125.71,111.4251]],[[125.79,0.06031672],[125.82,7.1572],[125.83,4.44912645],[125.85,158.2276]]]
["bitfinex-derivatives","SOLF0:USTF0",1766200205915,[[125.66,3.33],[125.65,7.1663],[125.63,1.38435834],[125.62,173.31736474],[125.61,114.36422837]],[[125.71,0.05630902],[125.73,7.1623],[125.74,2.85312837],[125.75,162.82859146],[125.76,111.3868]]]
["bitfinex-derivatives","SOLF0:USTF0",1766200261449,[[125.66,3.2],[125.65,7.1663],[125.64,46.98],[125.63,127.71562308],[125.62,111.5029]],[[125.71,3.23630902],[125.73,7.1623],[125.75,115.85398166],[125.76,111.3872],[125.81,23.52104919]]]
["bitfinex-derivatives","SOLF0:USTF0",1766200288782,[[125.61,22.00296474],[125.6,114.74786903],[125.58,147.36244782],[125.55,446.2698]],[[125.69,3.46004646],[125.71,4.45698166],[125.72,111.4248],[125.73,158.3962],[125.79,349.67842018]]]
["bitfinex-derivatives","SOLF0:USTF0",1766200330224,[[125.53,3.48],[125.52,7.1738],[125.5,111.6122],[125.49,115.86625361],[125.48,158.6267]],[[125.58,3.27630144],[125.61,57.04787918],[125.62,111.511],[125.63,111.5022],[125.78,19.85239019]]]
["bitfinex-derivatives","SOLF0:USTF0",1766200353537,[[125.57,3.17],[125.56,0.05254543],[125.54,22.00696474],[125.53,114.44397918],[125.52,111.5951]],[[125.6,0.05090037],[125.62,3.48],[125.63,10.02657918],[125.66,158.4989],[125.67,111.4694]]]
["bitfinex-derivatives","SOLF0:USTF0",1766200389458,[[125.47,7.1767],[125.45,113.03964372],[125.44,130.9679489],[125.43,51.01582139],[125.42,115.0783]],[[125.52,3.18],[125.53,0.05542404],[125.55,7.1726],[125.56,4.46958416],[125.57,47.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1766200435814,[[125.47,0.05585896],[125.46,3.32],[125.44,7.1785],[125.42,126.51756474],[125.41,111.69]],[[125.51,3.53480446],[125.52,58.70675331],[125.54,111.5836],[125.58,116.02475331],[125.62,9.92619509]]]
["bitfinex-derivatives","SOLF0:USTF0",1766200458535,[[125.47,0.05585896],[125.46,3.21],[125.45,7.1779],[125.43,14.83446474],[125.42,111.6831]],[[125.51,2.9170373],[125.52,3.45],[125.53,47.06],[125.54,7.1733],[125.57,5.98484346]]]
["bitfinex-derivatives","SOLF0:USTF0",1766200525796,[[125.53,3.40095564],[125.52,7.1739],[125.5,61.87446474],[125.49,111.6216],[125.48,116.09782131]],[[125.58,3.49],[125.59,4.46752131],[125.6,7.1697],[125.62,158.5509],[125.63,111.5054]]]
["bitfinex-derivatives","SOLF0:USTF0",1766200541405,[[125.53,3.41],[125.51,4.46752131],[125.5,14.83446474],[125.48,47.02],[125.46,116.11112131]],[[125.59,3.51],[125.62,115.98062131],[125.63,111.5022],[125.64,115.96152131],[125.65,114.10886616]]]
["bitfinex-derivatives","SOLF0:USTF0",1766200600061,[[125.57,2.91788031],[125.56,2.53],[125.54,7.1728],[125.53,61.85446474],[125.48,145.75648632]],[[125.59,0.0552116],[125.61,3.47],[125.62,7.1685],[125.64,158.5132],[125.65,114.34371485]]]
["bitfinex-derivatives","SOLF0:USTF0",1766200664513,[[125.61,2.37],[125.6,4.45824198],[125.59,46.98],[125.58,111.5412],[125.57,14.83446474]],[[125.69,3.46],[125.7,115.89874198],[125.71,111.4316],[125.72,111.4247],[125.73,111.4152]]]
["bitfinex-derivatives","SOLF0:USTF0",1766200680925,[[125.64,2.42456595],[125.61,4.45824198],[125.6,22.00366474],[125.59,46.98],[125.58,115.99914198]],[[125.66,0.00127244],[125.68,7.1652],[125.69,50.46],[125.7,111.4402],[125.71,111.4316]]]
["bitfinex-derivatives","SOLF0:USTF0",1766200757202,[[125.65,0.05092279],[125.6,22.00366474],[125.59,4.45899693],[125.58,71.10901862],[125.57,113.33367746]],[[125.68,57.67938051],[125.7,111.4405],[125.71,115.89179693],[125.72,111.4227],[125.73,111.4152]]]
["bitfinex-derivatives","SOLF0:USTF0",1766200850785,[[125.67,0.05395951],[125.64,2.85344197],[125.63,111.4969],[125.62,158.505],[125.61,135.4149]],[[125.69,0.00237716],[125.72,3.5],[125.73,1.25211164],[125.74,10.01504197],[125.81,445.3795]]]
["bitfinex-derivatives","SOLF0:USTF0",1766200851385,[[125.67,0.05395951],[125.66,2.85344197],[125.63,111.4969],[125.62,158.505],[125.61,135.4149]],[[125.69,0.00237716],[125.72,3.5],[125.74,10.01504197],[125.77,164.33095125],[126.02,24.81548774]]]
["bitfinex-derivatives","SOLF0:USTF0",1766200916959,[[125.72,0.00460017],[125.69,7.1639],[125.68,126.28646474],[125.67,162.87520961],[125.66,111.4692]],[[125.75,3.26],[125.76,0.05124008],[125.79,58.57260961],[125.81,117.29649647],[125.82,115.79130961]]]
["bitfinex-derivatives","SOLF0:USTF0",1766200957684,[[125.72,0.00460017],[125.71,21.99746474],[125.7,2.85029852],[125.68,111.4512],[125.67,159.95071967]],[[125.76,3.34124008],[125.79,7.159],[125.8,2.85029852],[125.81,111.3459],[125.82,158.2977]]]
["bitfinex-derivatives","SOLF0:USTF0",1766200985910,[[125.77,1.24049223],[125.76,10.00864503],[125.75,46.94],[125.74,111.3995],[125.73,111.4078]],[[125.81,3.2367016],[125.86,7.1549],[125.94,357.30004401],[126.17,78.40189188],[126.49,99.26195097]]]
["bitfinex-derivatives","SOLF0:USTF0",1766201029156,[[125.78,0.06029918],[125.77,3.21],[125.76,7.1603],[125.75,51.38834236],[125.74,126.23193166]],[[125.81,0.05630648],[125.82,3.22],[125.86,7.1551],[125.87,115.73994236],[125.88,46.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1766201045067,[[125.88,3.29],[125.87,4.44684354],[125.85,72.30896333],[125.84,111.3086],[125.83,115.76634354]],[[125.97,3.16],[125.98,111.1978],[125.99,111.1866],[126.0,115.62694354],[126.02,46.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1766201084506,[[125.87,50.1],[125.86,9.9975691],[125.82,14.66198866],[125.8,111.342],[125.78,523.4138]],[[125.95,3.32],[125.96,2.8431691],[125.99,111.1839],[126.0,111.1746],[126.04,1.63351556]]]
["bitfinex-derivatives","SOLF0:USTF0",1766201111238,[[125.9,0.05012897],[125.88,3.19],[125.87,9.9958641],[125.86,46.9],[125.85,125.96318866]],[[125.95,3.33],[125.96,7.1491],[125.97,2.8418641],[125.99,111.1839],[126.08,9.92619509]]]
["bitfinex-derivatives","SOLF0:USTF0",1766201160978,[[125.92,0.05282038],[125.89,3.16],[125.88,54.0332],[125.87,111.2828],[125.86,19.10237545]],[[125.96,3.54719275],[125.99,7.1476],[126.0,4.44038679],[126.01,111.1671],[126.02,158.0382]]]
["bitfinex-derivatives","SOLF0:USTF0",1766201223519,[[125.89,3.26],[125.88,7.1534],[125.86,114.1330775],[125.85,125.96438866],[125.84,158.2111]],[[125.97,9.9904775],[125.99,158.0849],[126.03,111.1528],[126.04,125.434],[126.05,333.3908]]]
["bitfinex-derivatives","SOLF0:USTF0",1766201247755,[[125.92,0.00443262],[125.91,10.4317],[125.89,46.9],[125.88,111.2735]],[[125.94,0.0587676],[125.96,3.41],[126.0,11.58541152],[126.02,158.0607],[126.38,49.63097548]]]
["bitfinex-derivatives","SOLF0:USTF0",1766201316613,[[125.93,3.46],[125.92,61.54198866],[125.91,2.83986336],[125.9,111.2559],[125.89,111.2654]],[[126.0,3.42],[126.02,9.98586336],[126.03,46.88],[126.04,111.1411],[126.14,348.03779264]]]
["bitfinex-derivatives","SOLF0:USTF0",1766201338427,[[125.9,3.45],[125.89,21.81458866],[125.88,2.83986336],[125.85,111.2974],[125.84,34.09351841]],[[125.97,3.42],[125.98,10.02757843],[126.0,111.1746],[126.01,111.1659],[126.02,117.08514845]]]
["bitfinex-derivatives","SOLF0:USTF0",1766201389577,[[125.97,10.5182],[125.95,0.05326298],[125.94,158.1013],[125.93,111.2299],[125.92,138.28513105]],[[125.99,0.00412302],[126.02,3.17],[126.04,4.43704239],[126.05,7.1441],[126.06,46.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1766201428298,[[126.08,0.05480114],[126.04,46.84],[126.03,7.1448]],[[126.11,3.30228899],[126.12,56.81485866],[126.14,111.0526],[126.15,111.0429],[126.16,111.0344]]]
["bitfinex-derivatives","SOLF0:USTF0",1766201449114,[[126.08,3.45480114],[126.04,175.47104732],[126.03,134.9733],[126.0,34.07561841],[125.99,444.7128]],[[126.11,0.00228899],[126.14,3.2],[126.15,2.83475866],[126.16,7.138],[126.17,46.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1766201498876,[[126.17,0.05600761],[126.16,3.2],[126.15,7.1379],[126.13,115.47848029],[126.12,157.8815]],[[126.22,3.44],[126.23,1.40558348],[126.25,7.133],[126.28,116.84551208],[126.34,342.50800099]]]
["bitfinex-derivatives","SOLF0:USTF0",1766201532200,[[126.24,3.410342],[126.22,7.134],[126.21,46.78],[126.2,110.9935],[126.19,111.0018]],[[126.28,0.05481625],[126.3,3.24],[126.31,11.54689189],[126.33,110.8845],[126.36,4.41749189]]]
["bitfinex-derivatives","SOLF0:USTF0",1766201547416,[[126.24,3.300342],[126.23,46.76],[126.22,9.95995819],[126.21,125.7810342],[126.2,118.9255]],[[126.28,0.05481625],[126.29,3.32],[126.31,2.82595819],[126.33,7.1284],[126.34,110.8763]]]
["bitfinex-derivatives","SOLF0:USTF0",1766201583363,[[126.33,0.05309902],[126.31,3.22],[126.29,46.76],[126.28,2.82595819],[126.27,110.929]],[[126.36,3.43],[126.37,2.82595819],[126.38,7.1255],[126.4,110.8234],[126.41,110.8148]]]
["bitfinex-derivatives","SOLF0:USTF0",1766201599182,[[126.27,7.1313],[126.26,3.29],[126.25,62.77732258],[126.24,113.78353322],[126.23,7.932]],[[126.31,3.31545578],[126.34,2.82503322],[126.35,7.1271],[126.37,110.8503],[126.43,333.24367509]]]
["bitfinex-derivatives","SOLF0:USTF0",1766201632715,[[126.27,0.00378103],[126.26,4.41393734],[126.24,10.443],[126.22,110.9759],[126.21,125.7812342]],[[126.3,3.3509356],[126.33,7.1284],[126.34,110.8754],[126.35,110.8673],[179.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766201669940,[[126.23,0.05767707],[126.21,6.09654528],[126.2,7.1352],[126.19,14.7964342],[126.18,157.7657]],[[126.28,3.22],[126.29,9.95734528],[126.31,157.6643],[126.32,110.8955],[126.33,110.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1766201693070,[[126.23,3.35],[126.22,10.01198716],[126.21,110.9845],[126.2,110.9936],[126.03,34.52501314]],[[126.26,0.00498842],[126.29,3.17],[126.31,9.95594528],[126.32,46.78],[126.34,110.8762]]]
["bitfinex-derivatives","SOLF0:USTF0",1766201728712,[[126.31,0.00137336],[126.28,3.37],[126.26,7.1318],[126.25,46.76],[126.24,115.36834095]],[[126.34,3.35855917],[126.35,7.1272],[126.36,4.41394095],[126.37,157.6105],[126.53,19.76380198]]]
["bitfinex-derivatives","SOLF0:USTF0",1766201750633,[[126.31,0.00137336],[126.29,3.43],[126.28,7.1307],[126.26,110.9401],[126.25,162.12104095]],[[126.34,3.25855917],[126.36,7.1266],[126.37,51.15394095],[126.39,110.8352],[126.44,111.67383094]]]
["bitfinex-derivatives","SOLF0:USTF0",1766201794364,[[126.38,0.05217055],[126.37,46.74],[126.36,10.3862],[126.33,113.69919677],[126.32,134.6849]],[[126.4,0.05862164],[126.41,3.43],[126.43,2.82309677],[126.44,8.00293094],[126.49,110.7493]]]
["bitfinex-derivatives","SOLF0:USTF0",1766201830394,[[126.39,46.72],[126.37,10.4954],[126.35,113.68439677],[126.34,24.94985267],[126.33,125.6754342]],[[126.44,3.38392241],[126.45,2.82309677],[126.48,110.7532],[126.49,110.7474],[126.61,14.82285148]]]
["bitfinex-derivatives","SOLF0:USTF0",1766201855122,[[126.38,50.25942073],[126.37,7.1257],[126.35,14.7964342],[126.34,116.46684911],[126.1,64.11788154]],[[126.41,0.0512939],[126.44,3.39],[126.45,7.1216],[126.47,115.16979644],[126.5,158.33924237]]]
["bitfinex-derivatives","SOLF0:USTF0",1766201898253,[[126.3,3.38],[126.27,115.33325204],[126.26,38.5564342]],[[126.37,10.4659],[126.38,0.05312867],[126.4,110.8245],[126.41,115.22245204],[126.42,110.8058]]]
["bitfinex-derivatives","SOLF0:USTF0",1766201904958,[[126.33,3.29],[126.32,7.18471345],[126.31,4.40695204],[126.3,110.9058],[126.29,134.6745]],[[126.37,0.05931515],[126.39,3.18],[126.41,7.1238],[126.43,4.40695204],[126.44,46.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1766201971734,[[126.39,3.49105203],[126.38,7.1249],[126.36,160.39515603],[126.35,125.6583342],[126.34,110.8693]],[[126.43,0.05342786],[126.45,6.00245603],[126.47,7.1203],[126.48,46.72],[126.49,110.7468]]]
["bitfinex-derivatives","SOLF0:USTF0",1766201985850,[[126.31,0.05811667],[126.28,3.17],[126.26,46.72],[126.25,118.0779],[126.24,115.35955928]],[[126.34,3.28845542],[126.36,4.40635928],[126.37,7.1262],[126.38,110.8429],[126.39,110.8371]]]
["bitfinex-derivatives","SOLF0:USTF0",1766202023190,[[126.36,3.29],[126.35,0.05378219],[126.34,110.8694],[126.33,157.6189],[126.32,110.8851]],[[126.4,0.00464892],[126.43,7.82332345],[126.45,53.8616],[126.51,457.1465],[126.52,111.6503697]]]
["bitfinex-derivatives","SOLF0:USTF0",1766202061733,[[126.33,3.36174597],[126.3,9.95239435],[126.29,157.6341],[126.28,110.9208],[126.22,189.2686]],[[126.39,3.31],[126.4,2.82299435],[126.41,117.9389],[126.46,110.7761],[126.55,14.82285148]]]
["bitfinex-derivatives","SOLF0:USTF0",1766202072657,[[126.35,3.25],[126.34,2.82299435],[126.33,7.17954597],[126.31,110.8952],[126.3,125.7003342]],[[126.37,0.00345013],[126.41,10.5539],[126.42,2.82299435],[126.43,157.5178],[126.51,332.1783]]]
["bitfinex-derivatives","SOLF0:USTF0",1766202135796,[[126.37,0.05652669],[126.36,3.15],[126.34,7.127],[126.32,162.01264698],[126.31,125.6896342]],[[126.4,3.40740158],[126.42,7.1231],[126.44,157.5084],[126.45,115.18874698],[126.57,43.29776215]]]
["bitfinex-derivatives","SOLF0:USTF0",1766202162824,[[126.33,0.05666873],[126.31,3.33],[126.3,19.05939538],[126.29,7.13],[126.26,130.66707893]],[[126.35,0.05584161],[126.37,3.24],[126.38,7.1254],[126.39,2.82285218],[126.4,110.8233]]]
["bitfinex-derivatives","SOLF0:USTF0",1766202192843,[[126.32,3.17],[126.31,0.05344666],[126.3,24.74888638],[126.29,46.74],[126.28,110.9233]],[[126.35,0.05584161],[126.37,3.25],[126.4,9.94735218],[126.41,157.5542],[127.0,138.34661389]]]
["bitfinex-derivatives","SOLF0:USTF0",1766202270830,[[126.33,0.05998684],[126.31,3.18],[126.3,7.1297],[126.29,14.7964342],[126.26,12.32979897]],[[126.36,3.25210802],[126.38,7.1254],[126.4,115.23499897],[126.41,157.5554],[126.42,115.21639897]]]
["bitfinex-derivatives","SOLF0:USTF0",1766202288345,[[126.31,0.05736315],[126.29,3.19],[126.28,71.49049242],[126.27,110.9286],[126.25,130.67437893]],[[126.35,3.35],[126.36,0.05210802],[126.37,9.94945822],[126.39,110.8317],[126.4,110.8242]]]
["bitfinex-derivatives","SOLF0:USTF0",1766202341999,[[126.34,46.74],[126.33,10.60675627],[126.31,14.7964342],[126.3,123.23400335],[126.28,110.9221]],[[126.35,0.00326824],[126.39,3.46],[126.42,11.53250335],[126.48,447.42340335],[178.43,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766202393528,[[126.32,0.05475795],[126.29,10.6201],[126.28,61.5164342],[126.27,110.9306],[126.26,115.34420335]],[[126.35,3.52076529],[126.38,11.53470335],[126.39,46.74],[126.4,110.8238],[126.41,110.8143]]]
["bitfinex-derivatives","SOLF0:USTF0",1766202410254,[[126.32,3.48475795],[126.3,68.6658342],[126.29,113.73484344],[126.28,110.9216],[126.23,382.94312701]],[[126.35,0.00076529],[126.36,3.47],[126.39,9.94784344],[126.42,110.8029],[178.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766202467187,[[126.32,0.0600773],[126.3,3.47],[126.28,61.5364342],[126.27,7.1311],[126.26,1.21784248]],[[126.35,3.30761046],[126.37,7.1261],[126.38,115.25068841],[126.39,157.572],[126.4,110.8227]]]
["bitfinex-derivatives","SOLF0:USTF0",1766202481210,[[126.31,3.52438101],[126.29,4.41274984],[126.28,125.7198342],[126.27,134.6797],[126.26,158.89784248]],[[126.38,3.25],[126.39,7.125],[126.4,4.41274984],[126.45,125.0268],[126.46,110.7706]]]
["bitfinex-derivatives","SOLF0:USTF0",1766202543477,[[126.3,21.9258342],[126.29,3.45],[126.28,110.9234],[126.24,7.92],[126.23,508.17472681]],[[126.35,3.17],[126.36,2.82312743],[126.37,0.05180345],[126.4,46.74],[126.41,110.814]]]
["bitfinex-derivatives","SOLF0:USTF0",1766202586418,[[126.31,0.05707982],[126.3,17.9664342],[126.27,115.30619812],[126.26,201.15857893],[126.2,507.9828]],[[126.34,0.0560295],[126.36,3.19],[126.37,2.82312743],[126.38,7.1254],[126.4,163.53140522]]]
["bitfinex-derivatives","SOLF0:USTF0",1766202599433,[[126.31,0.05707982],[126.3,17.9664342],[126.29,7.1302],[126.27,21.28194962],[126.26,157.68]],[[126.34,3.2460295],[126.37,7.126],[126.39,115.24510625],[126.4,157.5638],[126.43,1.04784866]]]
["bitfinex-derivatives","SOLF0:USTF0",1766202680212,[[126.3,0.00095239],[126.27,19.73233056],[126.24,180.12485004],[126.23,136.34630314]],[[126.33,3.35],[126.34,10.00859972],[126.35,46.76],[126.37,111.89731474],[126.38,110.8411]]]
["bitfinex-derivatives","SOLF0:USTF0",1766202690724,[[126.3,0.00095239],[126.26,25.29085987],[126.24,160.53957022],[126.12,2.2931632]],[[126.32,3.3],[126.33,2.82487022],[126.34,7.1837295],[126.36,52.74502578],[126.37,111.89921474]]]
["bitfinex-derivatives","SOLF0:USTF0",1766202732862,[[126.29,0.05926739],[126.27,3.19],[126.25,7.1322],[126.24,61.44895987],[126.23,115.37856478]],[[126.32,0.05680431],[126.33,3.47],[126.35,11.54126478],[126.37,158.65751474],[126.38,110.8437]]]
["bitfinex-derivatives","SOLF0:USTF0",1766202771395,[[126.22,3.19],[126.21,2.82647442],[126.2,46.76],[126.18,134.7786],[126.17,112.396227]],[[126.26,0.05557183],[126.29,3.28],[126.3,9.95657442],[126.31,157.6622],[126.32,110.8972]]]
["bitfinex-derivatives","SOLF0:USTF0",1766202782303,[[126.18,3.19],[126.17,7.137],[126.16,23.67942255],[126.15,112.41492732],[126.14,134.814]],[[126.22,0.06043776],[126.24,3.28],[126.25,2.82647442],[126.26,7.1323],[126.28,110.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1766202832851,[[126.11,3.4],[126.1,7.1407],[126.09,46.82],[126.08,115.3115909],[126.07,135.38211138]],[[126.15,0.0592455],[126.17,2.83142588],[126.18,3.25],[126.19,7.1363],[126.21,110.9932]]]
["bitfinex-derivatives","SOLF0:USTF0",1766202893581,[[126.15,3.36856419],[126.11,7.1401],[126.09,125.77915987],[126.08,71.96936502]],[[126.17,0.05097992],[126.21,162.2151922],[126.22,110.9817]]]
["bitfinex-derivatives","SOLF0:USTF0",1766202914809,[[126.15,3.36856419],[126.13,7.139],[126.12,14.68895987],[126.1,113.91096213],[126.09,142.7822]],[[126.2,0.0550813],[126.24,157.784],[126.26,5.95548252],[126.62,79.05520794]]]
["bitfinex-derivatives","SOLF0:USTF0",1766202982052,[[126.1,0.00192601],[126.07,3.26],[126.06,21.83195987],[126.05,49.56714533],[126.04,115.55588466]],[[126.14,3.36],[126.15,7.19502949],[126.17,115.45508466],[126.18,157.8359],[126.19,111.0096]]]
["bitfinex-derivatives","SOLF0:USTF0",1766203007990,[[126.07,3.23],[126.06,14.68895987],[126.05,2.74714533],[126.04,7.144],[126.03,157.9602]],[[126.13,3.38],[126.14,53.959],[126.15,4.42668466],[126.16,111.034],[126.17,115.45508466]]]
["bitfinex-derivatives","SOLF0:USTF0",1766203069634,[[126.1,3.5208099],[126.09,7.1415],[126.08,46.82],[126.07,128.63043583],[126.06,111.1131]],[[126.13,0.00455116],[126.15,3.21],[126.16,2.83427596],[126.17,7.1375],[126.19,46.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1766203155610,[[126.11,3.3],[126.1,7.1918099],[126.07,160.76057504],[126.06,134.9161],[126.05,130.71057982]],[[126.13,0.00455116],[126.16,3.38],[126.17,7.1373],[126.18,2.83267504],[126.2,163.82167059]]]
["bitfinex-derivatives","SOLF0:USTF0",1766203183246,[[126.14,3.46683786],[126.13,7.1392],[126.11,160.72217504],[126.1,134.8781],[126.09,111.0897]],[[126.18,0.06081734],[126.2,3.18],[126.24,157.7879],[126.25,110.9596]]]
["bitfinex-derivatives","SOLF0:USTF0",1766203235082,[[126.16,10.4574],[126.14,46.85278876],[126.13,130.12614566],[126.12,134.8631],[126.11,111.0726]],[[126.18,0.00331773],[126.22,3.28],[126.24,7.1334],[126.25,5.64731244],[126.26,157.7505]]]
["bitfinex-derivatives","SOLF0:USTF0",1766203244690,[[126.14,0.05278876],[126.13,3.2],[126.12,53.9397],[126.1,112.01801842],[126.09,134.8865]],[[126.18,3.48331773],[126.21,11.55737805],[126.23,115.39477805],[126.24,110.964],[126.49,34.58665347]]]
["bitfinex-derivatives","SOLF0:USTF0",1766203297046,[[126.19,0.05268147],[126.18,3.22],[126.16,53.9373],[126.14,128.51044437]],[[126.23,3.2668935],[126.24,7.1333],[126.25,2.82899354],[126.26,46.8],[126.27,110.9376]]]
["bitfinex-derivatives","SOLF0:USTF0",1766203345695,[[126.16,0.05932477],[126.14,7.1383],[126.13,3.39],[126.12,172.49935083],[126.11,111.072]],[[126.2,3.37955919],[126.22,11.55812572],[126.25,110.9566],[126.26,110.9468],[126.27,157.7376]]]
["bitfinex-derivatives","SOLF0:USTF0",1766203365310,[[126.16,3.45932477],[126.15,7.138],[126.13,125.69065083],[126.12,162.28651484],[126.11,134.852]],[[126.2,0.05955919],[126.21,3.47],[126.24,7.1336],[126.25,51.22261484],[126.27,110.9376]]]
["bitfinex-derivatives","SOLF0:USTF0",1766203407361,[[126.18,0.05881051],[126.16,10.4175],[126.15,46.78],[126.14,2.8291899],[126.12,157.40355083]],[[126.23,0.00446035],[126.24,10.4134],[126.25,2.8291899],[126.27,110.9389],[126.28,110.9286]]]
["bitfinex-derivatives","SOLF0:USTF0",1766203431085,[[126.18,0.05881051],[126.16,3.39],[126.15,71.38270378],[126.14,111.0439],[126.13,111.0542]],[[126.22,3.47],[126.23,0.00446035],[126.25,9.96225295],[126.27,110.9388],[126.28,116.91489983]]]
["bitfinex-derivatives","SOLF0:USTF0",1766203487019,[[126.19,3.29],[126.18,7.1361],[126.17,4.41879427],[126.16,111.0285],[126.15,157.8374]],[[126.24,3.42],[126.27,7.1316],[126.28,46.8],[126.29,115.34009427],[126.3,110.9142]]]
["bitfinex-derivatives","SOLF0:USTF0",1766203538877,[[126.08,3.15],[126.07,56.77121792],[126.06,1.48681905],[126.05,111.1227],[126.03,158.81989091]],[[126.12,0.0509909],[126.15,6.13891792],[126.17,46.8],[126.18,111.0173],[126.29,342.64048736]]]
["bitfinex-derivatives","SOLF0:USTF0",1766203546475,[[126.09,3.21011111],[126.07,56.77131792],[126.06,112.60211905],[126.05,112.50239314],[126.02,7.928]],[[126.12,0.0009909],[126.15,3.31],[126.17,9.96621792],[126.19,111.0078],[126.31,283.97808736]]]
["bitfinex-derivatives","SOLF0:USTF0",1766203617343,[[126.09,0.05411396],[126.07,3.21],[126.05,7.1437],[126.04,46.84],[126.03,115.56955593]],[[126.11,0.06087245],[126.13,10.4195],[126.15,111.0432],[126.16,157.8736],[127.63,118.58281191]]]
["bitfinex-derivatives","SOLF0:USTF0",1766203638060,[[126.09,3.49411396],[126.06,7.1431],[126.04,160.8082436],[125.99,19.51393444],[125.91,129.68501314]],[[126.11,0.00087245],[126.13,3.28],[126.14,9.9726436],[126.16,163.88465148],[126.21,125.2623]]]
["bitfinex-derivatives","SOLF0:USTF0",1766203675406,[[125.8,48.22235119],[125.78,2.8337436],[125.77,111.3673],[125.76,111.3788],[125.7,901.4481]],[[125.87,0.0499713],[125.88,2.8337436],[125.9,158.105],[125.91,111.2579],[125.92,118.3998]]]
["bitfinex-derivatives","SOLF0:USTF0",1766203707329,[[125.88,3.26250937],[125.85,4.44125929],[125.84,111.3112],[125.83,115.75905929],[125.82,135.1365]],[[125.93,0.05247569],[125.95,7.1499],[125.96,1.57806469],[125.97,162.54775929],[125.98,111.1982]]]
["bitfinex-derivatives","SOLF0:USTF0",1766203717235,[[125.88,0.05250937],[125.86,3.37],[125.83,7.1561],[125.82,111.3265],[125.79,135.1617]],[[125.93,11.64473498],[125.95,111.2191],[125.96,112.78966469],[125.97,158.1065],[126.0,14.32549532]]]
["bitfinex-derivatives","SOLF0:USTF0",1766203747662,[[125.87,0.05123206],[125.85,3.36],[125.82,7.1566],[125.81,111.3376],[125.8,111.3466]],[[125.9,0.0500971],[125.91,11.59335929],[125.92,46.92],[125.93,115.67855929],[125.94,111.2281]]]
["bitfinex-derivatives","SOLF0:USTF0",1766203760390,[[125.86,3.36],[125.82,2.84467876],[125.81,111.3373],[125.8,111.3464],[125.75,20.72782697]],[[125.91,2.84467876],[125.92,46.92],[125.93,7.1511],[125.98,444.7714],[125.99,125.4839]]]
["bitfinex-derivatives","SOLF0:USTF0",1766203802820,[[125.87,3.76],[125.86,0.00230181],[125.84,7.1554],[125.83,46.92],[125.82,111.3257]],[[125.9,0.00062129],[125.91,2.8437495],[125.92,7.1515],[125.94,158.1487],[125.95,111.2217]]]
["bitfinex-derivatives","SOLF0:USTF0",1766203861783,[[125.91,4.28033115],[125.87,7.1539],[125.85,111.3007],[125.84,115.75194124],[125.82,111.329]],[[125.95,0.05997066],[125.96,58.51194124],[125.97,1.70249587],[125.98,117.24546423],[125.99,111.1846]]]
["bitfinex-derivatives","SOLF0:USTF0",1766203884098,[[125.88,4.43],[125.87,7.154],[125.84,111.3094],[125.83,114.16120384]],[[125.93,0.05519038],[125.94,2.84300384],[125.96,46.92],[125.97,118.95689579],[125.98,111.1927]]]
["bitfinex-derivatives","SOLF0:USTF0",1766203941851,[[125.88,4.77085308],[125.85,7.155],[125.83,46.92],[125.82,111.3289],[125.77,44.38553226]],[[125.9,0.05250575],[125.93,4.44396754],[125.94,46.92],[125.95,112.93451424],[125.97,5.8803199]]]
["bitfinex-derivatives","SOLF0:USTF0",1766203970165,[[125.86,4.56],[125.82,7.1568],[125.81,4.44501716],[125.8,111.3413],[125.79,158.2706]],[[125.89,0.00145451],[125.91,7.1521],[125.92,46.92],[125.93,4.44501716],[125.94,111.2282]]]
["bitfinex-derivatives","SOLF0:USTF0",1766204000087,[[125.86,4.56],[125.83,7.1561],[125.81,111.3362],[125.8,158.2613],[125.79,114.19546788]],[[125.89,2.84632239],[125.91,7.152],[125.92,46.92],[125.93,6.06770722],[125.94,111.2282]]]
["bitfinex-derivatives","SOLF0:USTF0",1766204012506,[[125.92,4.69],[125.91,2.84486788],[125.9,111.2581],[125.89,111.2639],[125.88,111.2757]],[[126.01,2.84486788],[126.03,111.1496],[126.04,111.1435],[126.05,158.0549],[126.08,451.84528171]]]
["bitfinex-derivatives","SOLF0:USTF0",1766204020014,[[125.94,0.05414439],[125.93,5.05],[125.88,56.91826788],[125.87,111.2826],[125.86,135.131]],[[125.97,2.87887577],[125.99,7.1476],[126.0,158.095],[126.01,111.1665],[126.16,14.51214693]]]
["bitfinex-derivatives","SOLF0:USTF0",1766204068574,[[125.96,4.98026024],[125.9,118.4088],[125.88,52.56075252],[125.87,135.1203],[125.82,4.43808515]],[[125.99,0.00011772],[126.01,7.1464],[126.02,4.43808515],[126.03,111.1485],[126.04,117.19970668]]]
["bitfinex-derivatives","SOLF0:USTF0",1766204103721,[[125.97,5.09],[125.96,7.19916024],[125.94,46.88],[125.93,111.2315],[125.92,115.67360304]],[[125.99,0.00011772],[126.04,7.1449],[126.05,4.43660304],[126.06,158.0064],[126.08,1.71082389]]]
["bitfinex-derivatives","SOLF0:USTF0",1766204168465,[[125.96,5.15026024],[125.93,7.1505],[125.91,114.08905824],[125.9,158.1377],[125.83,359.96833248]],[[126.0,2.89962632],[126.01,54.0263],[126.04,111.1435],[126.07,21.69706175],[126.08,444.4265]]]
["bitfinex-derivatives","SOLF0:USTF0",1766204235533,[[126.06,5.60774369],[126.01,158.0201],[126.0,111.1688],[125.9,24.62841568]],[[126.09,0.00371987],[126.11,46.86],[126.12,7.1403],[126.14,111.0559],[126.38,34.58665347]]]
["bitfinex-derivatives","SOLF0:USTF0",1766204241137,[[126.12,5.55],[126.11,0.05232511],[126.09,7.1412],[126.07,111.1068],[126.06,160.80867545]],[[126.15,2.89383422],[126.19,46.84],[126.2,118.1374],[126.24,110.968],[126.34,332.6246]]]
["bitfinex-derivatives","SOLF0:USTF0",1766204302382,[[126.09,0.00021555],[126.06,6.08],[126.03,7.1447],[126.02,111.1504],[126.01,115.58804233]],[[126.12,0.05158591],[126.13,11.56814233],[126.14,46.84],[126.15,111.0465],[126.16,111.0382]]]
["bitfinex-derivatives","SOLF0:USTF0",1766204382052,[[125.97,6.6001742],[125.93,54.0105],[125.91,138.43659695],[125.9,113.82972612],[125.89,111.261]],[[126.01,0.05730719],[126.02,16.00356439],[126.04,111.1394],[126.05,157.9938],[126.06,111.1237]]]
["bitfinex-derivatives","SOLF0:USTF0",1766204401269,[[125.94,0.05410288],[125.91,49.71766439],[125.88,23.83],[125.87,111.2786],[125.86,125.5969]],[[125.97,0.05897323],[126.0,2.83766439],[126.01,6.02],[126.03,111.1487],[126.04,111.1394]]]
["bitfinex-derivatives","SOLF0:USTF0",1766204431490,[[125.98,1.38099037],[125.97,7.1482],[125.95,115.64950417],[125.94,135.0519],[125.93,111.2288]],[[126.04,46.88],[126.05,6.76],[126.07,11.57970417],[126.08,111.1078],[126.09,111.1004]]]
["bitfinex-derivatives","SOLF0:USTF0",1766204438606,[[126.01,1.57943853],[126.0,7.1465],[125.97,158.0542],[125.96,111.2048],[125.95,139.47950417]],[[126.06,6.92],[126.07,4.43650417],[126.08,7.1424],[126.09,46.86],[126.1,111.0893]]]
["bitfinex-derivatives","SOLF0:USTF0",1766204458420,[[126.04,0.00075119],[126.02,9.1155],[126.0,111.1697],[125.99,111.177],[125.98,111.1855]],[[126.07,0.05009145],[126.09,6.92],[126.11,7.1409],[126.12,111.0694],[126.13,112.88211006]]]
["bitfinex-derivatives","SOLF0:USTF0",1766204524684,[[125.99,7.18],[125.98,111.1871],[125.97,114.02978229],[125.95,14.2983],[125.94,131.94475722]],[[126.06,7.16],[126.07,2.83528229],[126.1,6.02111758],[126.11,111.0808],[126.12,111.0704]]]
["bitfinex-derivatives","SOLF0:USTF0",1766204532780,[[126.01,7.23218088],[126.0,2.83528229],[125.99,111.1773],[125.98,137.82838229],[125.97,158.0345]],[[126.08,7.16],[126.1,2.83528229],[126.14,48.22043198],[126.15,6.01299674],[126.16,125.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1766204579012,[[126.06,0.05329039],[126.04,14.704],[126.02,157.9882],[126.01,111.1579],[126.0,23.7742806]],[[126.1,7.46633743],[126.13,7.1396],[126.14,51.26938162],[126.15,111.0435],[126.16,111.0341]]]
["bitfinex-derivatives","SOLF0:USTF0",1766204602545,[[126.01,0.0570264],[125.99,7.93],[125.98,7.1475],[125.97,2.83721113],[125.96,111.2065]],[[126.03,0.05461071],[126.05,7.77],[126.06,2.83721113],[126.08,7.1424],[126.1,111.0864]]]
["bitfinex-derivatives","SOLF0:USTF0",1766204705254,[[126.05,0.05824071],[126.04,8.4],[126.03,7.1449],[126.0,111.1697],[125.99,139.41566844]],[[126.1,8.29],[126.11,4.42816844],[126.12,7.1403],[126.13,1.72401971],[126.14,5.97894654]]]
["bitfinex-derivatives","SOLF0:USTF0",1766204728585,[[126.12,0.00091256],[126.1,8.64],[126.09,7.1413],[126.08,2.83416347],[126.07,111.107]],[[126.15,7.5],[126.16,0.05],[126.17,2.83416347],[126.19,46.84],[126.2,7.1358]]]
["bitfinex-derivatives","SOLF0:USTF0",1766204742299,[[126.12,0.00091256],[126.11,8.64],[126.1,9.97496347],[126.09,111.0903],[126.08,157.9386]],[[126.16,7.59],[126.19,2.83416347],[126.2,46.82],[126.21,7.1352],[126.31,188.90691127]]]
["bitfinex-derivatives","SOLF0:USTF0",1766204795031,[[126.16,0.05682289],[126.13,46.82],[126.12,7.1395],[126.11,115.49415126],[126.06,643.23095024]],[[126.2,7.79],[126.22,4.42195126],[126.25,110.9565],[126.26,118.75291375],[126.3,28.54319971]]]
["bitfinex-derivatives","SOLF0:USTF0",1766204833774,[[126.16,0.00069177],[126.12,8.61],[126.11,53.9403],[126.09,138.81583464],[126.08,111.0989]],[[126.18,8.0],[126.19,0.05],[126.21,7.135],[126.22,4.42195126],[126.23,117.0224742]]]
["bitfinex-derivatives","SOLF0:USTF0",1766204874606,[[126.11,9.32409052],[126.1,7.1407],[126.09,2.83237343],[126.08,111.0981],[126.07,111.1071]],[[126.14,0.05069177],[126.16,8.07],[126.19,2.83237343],[126.2,7.1355],[126.22,110.9826]]]
["bitfinex-derivatives","SOLF0:USTF0",1766204941474,[[126.17,8.43],[126.16,46.8],[126.15,111.0376],[126.14,111.0457],[126.13,115.47695995]],[[126.25,8.15],[126.26,11.55415995],[126.29,116.93949418],[126.3,115.33635995],[126.34,38.0454]]]
["bitfinex-derivatives","SOLF0:USTF0",1766204962584,[[126.18,0.05680639],[126.17,15.7269],[126.16,46.8],[126.15,4.42185995],[126.14,111.0449]],[[126.22,8.16011729],[126.27,7.1317],[126.28,162.15045995],[126.33,443.5385],[126.34,47.95231127]]]
["bitfinex-derivatives","SOLF0:USTF0",1766204997518,[[126.18,0.05680639],[126.17,9.17],[126.15,7.1378],[126.14,46.78],[126.13,113.88333919]],[[126.22,8.18011729],[126.23,2.82803919],[126.24,7.1333],[126.27,116.95645191],[126.28,110.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1766205010525,[[126.18,8.89],[126.17,0.06080353],[126.16,9.96553919],[126.14,134.836],[126.13,157.8349]],[[126.22,0.00011729],[126.25,8.12],[126.26,56.74033919],[126.29,6.0113086],[126.31,125.1662]]]
["bitfinex-derivatives","SOLF0:USTF0",1766205019343,[[126.18,8.89],[126.17,0.06080353],[126.16,7.1375],[126.14,111.046],[126.13,184.45293919]],[[126.22,0.00011729],[126.23,8.12],[126.24,2.82803919],[126.26,53.9123],[126.28,110.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1766205041257,[[126.18,8.89],[126.17,7.19780353],[126.14,115.46678572],[126.13,181.6249],[126.12,112.3718791]],[[126.22,0.00011729],[126.23,8.12],[126.25,4.42078572],[126.26,53.9123],[127.13,172.93326737]]]
["bitfinex-derivatives","SOLF0:USTF0",1766205044050,[[126.18,8.89],[126.17,7.19780353],[126.14,111.046],[126.13,186.04568572],[126.12,112.3718791]],[[126.22,0.00011729],[126.23,8.12],[126.25,4.42078572],[126.26,53.9123],[177.68,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766205115625,[[126.26,9.23363987],[126.25,7.1323],[126.24,46.76],[126.23,113.79232856],[126.22,110.9732]],[[126.32,8.13],[126.33,2.82512856],[126.34,7.1278],[126.36,110.8579],[126.37,157.6344]]]
["bitfinex-derivatives","SOLF0:USTF0",1766205143454,[[126.28,0.05208717],[126.26,8.5],[126.25,7.1324],[126.23,113.7911809],[126.22,110.976]],[[126.3,0.05238702],[126.32,8.13],[126.34,9.9533809],[126.35,6.00514805],[126.37,163.29349966]]]
["bitfinex-derivatives","SOLF0:USTF0",1766205172078,[[126.28,8.84208717],[126.25,11.54754553],[126.23,110.967],[126.21,134.754],[126.18,4.41524553]],[[126.32,0.05403445],[126.33,8.08],[126.34,7.1278],[126.36,162.03354553],[126.37,6.00378562]]]
["bitfinex-derivatives","SOLF0:USTF0",1766205210816,[[126.28,0.00208717],[126.26,8.84],[126.25,7.1321],[126.23,162.13874708],[126.22,134.746]],[[126.32,8.14403445],[126.34,7.1276],[126.35,4.41284708],[126.36,110.8583],[126.37,6.01058512]]]
["bitfinex-derivatives","SOLF0:USTF0",1766205214322,[[126.28,0.00208717],[126.26,8.84],[126.25,7.1321],[126.23,162.13874708],[126.22,134.746]],[[126.32,8.14403445],[126.34,7.1276],[126.35,4.41284708],[126.36,116.86888512],[178.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766205236943,[[126.23,0.00424765],[126.22,8.74],[126.2,38.52506703],[126.19,7.1357],[126.17,111.0195]],[[126.26,0.05356797],[126.27,8.03],[126.28,9.95616703],[126.3,110.9116],[126.31,110.9055]]]
["bitfinex-derivatives","SOLF0:USTF0",1766205318908,[[126.27,8.52],[126.26,7.19271043],[126.24,110.9579],[126.23,115.38381515],[126.22,110.9747]],[[126.29,0.00255365],[126.32,8.11],[126.35,11.54421515],[126.38,52.75189946],[126.42,115.22501515]]]
["bitfinex-derivatives","SOLF0:USTF0",1766205333110,[[126.26,0.00101043],[126.23,55.74],[126.2,4.41545197],[126.19,134.7695],[126.15,348.24052386]],[[126.29,8.12255365],[126.31,4.41545197],[126.33,110.8868],[126.34,110.8762],[126.35,115.28305197]]]
["bitfinex-derivatives","SOLF0:USTF0",1766205404568,[[126.24,16.2529],[126.22,110.9747],[126.21,162.15972274],[126.15,352.45909898]],[[126.31,8.11],[126.32,53.8889],[126.33,5.61175498],[126.35,116.89260337],[126.36,115.27852274]]]
["bitfinex-derivatives","SOLF0:USTF0",1766205432297,[[126.25,0.05742636],[126.24,9.12],[126.22,7.134],[126.21,46.76],[126.2,110.9935]],[[126.29,8.10517637],[126.31,11.54482274],[126.32,46.76],[126.33,1.19633224],[126.34,116.92164949]]]
["bitfinex-derivatives","SOLF0:USTF0",1766205501361,[[126.29,9.13414121],[126.28,7.1307],[126.27,2.82554713],[126.25,110.9465],[126.24,181.4854]],[[126.34,7.54],[126.35,9.95254713],[126.38,163.63598037],[126.41,5.62864292],[126.78,49.40950496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766205546605,[[126.34,0.05701141],[126.33,14.2979],[126.3,115.31516814],[126.29,134.6803],[126.28,110.9205]],[[126.39,4.41],[126.41,7.124],[126.43,121.23460011],[126.44,157.5521],[129.44,4.55649146]]]
["bitfinex-derivatives","SOLF0:USTF0",1766205559621,[[126.35,0.05526417],[126.33,7.17],[126.3,7.1294],[126.29,157.6541],[126.28,115.33396814]],[[126.38,3.6385352],[126.39,11.53826814],[126.41,115.22816814],[126.42,110.8053],[126.43,110.7977]]]
["bitfinex-derivatives","SOLF0:USTF0",1766205611562,[[126.25,0.05523709],[126.23,5.81],[126.21,49.5845427],[126.2,7.1351],[126.11,508.2156]],[[126.29,1.85569448],[126.3,7.13],[126.31,2.8245427],[126.32,110.8938],[126.33,157.6445]]]
["bitfinex-derivatives","SOLF0:USTF0",1766205640480,[[126.26,5.88],[126.25,7.1325],[126.24,49.5845427],[126.23,110.9666],[126.22,110.9753]],[[126.32,0.81],[126.33,7.1282],[126.34,2.8245427],[126.36,157.6189],[126.37,110.8493]]]
["bitfinex-derivatives","SOLF0:USTF0",1766205795953,[[126.28,0.00496806],[126.25,5.3],[126.24,53.893],[126.21,115.39707886],[126.19,112.37914494]],[[126.3,0.05881916],[126.32,7.1288],[126.34,157.6368],[126.35,115.28217886],[126.42,4.41517886]]]
["bitfinex-derivatives","SOLF0:USTF0",1766205840479,[[126.26,4.49739685],[126.24,7.133],[126.21,113.81022334],[126.2,181.5237]],[[126.3,0.05881916],[126.32,9.95452334],[126.34,157.6368],[126.36,110.8589],[178.06,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766205843293,[[126.26,4.49739685],[126.24,7.133],[126.21,113.81022334],[126.2,181.5237],[125.8,78.91431575]],[[126.3,0.05881916],[126.32,9.95452334],[126.34,157.6368],[126.36,110.8589],[127.15,138.34661389]]]
["bitfinex-derivatives","SOLF0:USTF0",1766205856203,[[126.26,4.49739685],[126.24,7.133],[126.21,110.9845],[126.2,184.34942334],[126.15,527.45909898]],[[126.3,2.8845425],[126.32,7.1288],[126.33,6.05822911],[126.34,157.6368],[126.36,110.8589]]]
["bitfinex-derivatives","SOLF0:USTF0",1766205862016,[[126.26,4.49739685],[126.22,7.1341],[126.21,2.82572334],[126.2,157.7537],[126.19,159.63134792]],[[126.3,2.8845425],[126.31,7.1294],[126.32,6.05840166],[126.33,110.8851],[126.34,157.6368]]]
["bitfinex-derivatives","SOLF0:USTF0",1766205951676,[[126.24,4.21],[126.23,2.82577403],[126.2,110.9934],[126.19,182.92644494],[126.18,134.88178734]],[[126.31,7.1294],[126.32,7.16577403],[126.34,52.82141542],[126.36,125.1146],[126.87,4.96302271]]]
["bitfinex-derivatives","SOLF0:USTF0",1766206011617,[[126.24,0.05675027],[126.23,4.38],[126.2,7.1352],[126.19,48.15764494],[126.18,135.20847257]],[[126.26,0.00059653],[126.28,7.131],[126.29,8.88815431],[126.3,6.06213295],[126.31,110.9028]]]
["bitfinex-derivatives","SOLF0:USTF0",1766206014819,[[126.24,4.40675027],[126.19,48.15764494],[126.18,8.01519099],[126.16,139.21285431],[126.12,115.47625431]],[[126.26,0.00059653],[126.28,7.131],[126.29,8.88815431],[126.3,110.9105],[126.31,110.9028]]]
["bitfinex-derivatives","SOLF0:USTF0",1766206073079,[[126.24,4.40675027],[126.23,7.1335],[126.21,115.39979152],[126.2,182.92397224],[126.18,115.42369152]],[[126.28,0.00045133],[126.32,7.1288],[126.33,51.02],[126.34,4.41489152],[126.35,110.8691]]]
["bitfinex-derivatives","SOLF0:USTF0",1766206077569,[[126.28,0.05562491],[126.25,7.1324],[126.24,2.82524927],[126.23,110.9652],[126.22,134.7444]],[[126.3,0.00290814],[126.33,4.24],[126.34,9.95304927],[126.35,6.06823281],[126.36,112.06605373]]]
["bitfinex-derivatives","SOLF0:USTF0",1766206111722,[[126.28,0.05562491],[126.26,7.1319],[126.24,2.82524927],[126.23,110.9652],[126.22,134.7444]],[[126.3,0.00290814],[126.33,2.82524927],[126.34,11.1478],[126.35,6.06279397],[126.36,112.06605373]]]
["bitfinex-derivatives","SOLF0:USTF0",1766206126933,[[126.28,0.05562491],[126.26,7.1319],[126.25,46.76],[126.24,113.78314927],[126.23,110.9652]],[[126.3,0.00290814],[126.33,6.78524927],[126.34,7.1278],[126.36,112.06605373],[133.64,296.01048561]]]
["bitfinex-derivatives","SOLF0:USTF0",1766206129938,[[126.28,0.05562491],[126.26,7.1319],[126.25,46.76],[126.24,113.78314927],[126.23,134.7352]],[[126.33,3.96],[126.34,9.95304927],[126.36,1.20425373],[126.41,443.2625],[126.42,120.71791127]]]
["bitfinex-derivatives","SOLF0:USTF0",1766206153751,[[126.16,111.0302],[126.15,157.7947],[126.14,115.45781028],[126.12,111.0656],[126.1,15.19210056]],[[126.26,3.98],[126.27,4.41491028],[126.28,110.9281],[126.29,110.9213],[126.3,162.08541028]]]
["bitfinex-derivatives","SOLF0:USTF0",1766206171478,[[126.2,0.05621158],[126.18,7.1363],[126.16,111.0288],[126.15,159.17335462],[126.14,163.07751893]],[[126.24,3.99985538],[126.26,7.1322],[126.27,4.41491028],[126.28,110.9285],[126.29,115.33621028]]]
["bitfinex-derivatives","SOLF0:USTF0",1766206209005,[[126.2,7.19131158],[126.19,0.69],[126.18,2.82787899],[126.17,111.0193],[126.16,137.62549141]],[[126.23,0.05225984],[126.24,5.538e-05],[126.28,2.82787899],[126.29,7.1305],[126.34,125.1359]]]
["bitfinex-derivatives","SOLF0:USTF0",1766206236719,[[126.23,0.00026671],[126.21,53.9147],[126.2,3.33787899],[126.19,110.9987],[126.18,134.7808]],[[126.25,0.05296758],[126.28,2.82787899],[126.3,7.1302],[126.32,110.8929],[126.33,6.06485648]]]
["bitfinex-derivatives","SOLF0:USTF0",1766206239725,[[126.23,0.00026671],[126.21,53.9147],[126.2,3.33787899],[126.19,110.9987],[126.18,134.7808]],[[126.25,0.05296758],[126.28,2.82787899],[126.3,7.1302],[126.32,110.8929],[126.33,6.06485648]]]
["bitfinex-derivatives","SOLF0:USTF0",1766206291399,[[126.25,3.54],[126.24,7.13353551],[126.22,115.39179276],[126.21,157.7604],[126.2,110.9933]],[[126.29,3.5796365],[126.33,53.9083],[126.34,1.33804574],[126.35,115.28939276],[126.38,110.8411]]]
["bitfinex-derivatives","SOLF0:USTF0",1766206344548,[[126.19,0.0602642],[126.17,3.29],[126.16,56.72343698],[126.15,112.41095462],[126.13,158.35735826]],[[126.22,0.05728205],[126.23,3.49],[126.25,2.82603698],[126.26,7.1323],[126.28,110.9297]]]
["bitfinex-derivatives","SOLF0:USTF0",1766206363567,[[126.15,4.94865462],[126.14,7.1385],[126.13,46.78],[126.11,206.0704],[126.1,112.07025357]],[[126.22,3.55728205],[126.23,2.82603698],[126.24,110.9635],[126.25,110.9551],[126.26,110.9457]]]
["bitfinex-derivatives","SOLF0:USTF0",1766206398913,[[126.13,3.28611051],[126.12,7.1396],[126.1,111.0804],[126.09,115.51462019],[126.08,157.9178]],[[126.18,3.53],[126.21,7.1351],[126.22,46.82],[126.23,115.39852019],[126.24,117.01421325]]]
["bitfinex-derivatives","SOLF0:USTF0",1766206415933,[[126.15,3.53],[126.14,7.1387],[126.13,0.05611051],[126.11,157.8928],[126.1,115.50319201]],[[126.2,3.22],[126.22,46.82],[126.23,11.55689201],[126.24,117.02667272],[126.29,453.59221127]]]
["bitfinex-derivatives","SOLF0:USTF0",1766206483497,[[126.21,3.49294024],[126.2,7.1351],[126.19,46.8],[126.18,113.83660888],[126.17,111.0197]],[[126.24,0.05429686],[126.27,3.22],[126.28,2.82960888],[126.3,7.1302],[126.31,52.86245427]]]
["bitfinex-derivatives","SOLF0:USTF0",1766206557666,[[126.2,0.00379432],[126.17,7.137],[126.16,3.35],[126.15,48.07050608],[126.14,2.82937454]],[[126.23,3.37],[126.24,2.8336714],[126.25,7.1327],[126.27,157.7172],[126.28,110.9293]]]
["bitfinex-derivatives","SOLF0:USTF0",1766206562464,[[126.2,0.00379432],[126.15,7.138],[126.14,3.35],[126.12,160.68927454],[126.11,134.8373]],[[126.21,3.37],[126.22,2.82937454],[126.24,0.00429686],[126.25,110.9569],[126.26,110.9462]]]
["bitfinex-derivatives","SOLF0:USTF0",1766206630209,[[126.12,0.04988656],[126.1,3.3],[126.09,46.8],[126.08,7.1418],[126.06,111.1119]],[[126.15,0.05331596],[126.16,3.17],[126.18,11.56136415],[126.2,111.0003],[126.21,110.9932]]]
["bitfinex-derivatives","SOLF0:USTF0",1766206676142,[[126.12,0.04988656],[126.1,10.3909],[126.09,46.82],[126.07,117.27016968],[126.06,134.8919]],[[126.15,3.42331596],[126.19,11.56076415],[126.21,157.8116],[126.23,110.9767],[178.43,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766206682344,[[126.11,0.05734385],[126.09,7.1414],[126.08,50.07],[126.07,115.6780461],[126.06,111.1119]],[[126.15,3.42331596],[126.17,2.83254057],[126.18,7.1368],[126.19,6.08649135],[126.21,157.8116]]]
["bitfinex-derivatives","SOLF0:USTF0",1766206747422,[[126.13,10.45387469],[126.11,46.82],[126.1,111.0798],[126.09,115.5105337],[126.06,18.7101337]],[[126.21,4.4238337],[126.22,53.9547],[126.4,332.4643],[178.8,37.58227496],[179.17,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766206764021,[[126.17,2.688e-05],[126.14,3.26],[126.13,7.1393],[126.11,157.8926],[126.1,115.5027038]],[[126.19,1.80839457],[126.2,6.08118054],[126.21,7.135],[126.22,46.82],[126.23,4.4229038]]]
["bitfinex-derivatives","SOLF0:USTF0",1766206827685,[[126.21,0.00175975],[126.18,57.2261],[126.16,113.85577607],[126.14,25.37323693],[126.11,444.2895]],[[126.24,1.75395512],[126.26,2.82897607],[126.27,7.1316],[126.3,116.93538915],[126.32,112.0557264]]]
["bitfinex-derivatives","SOLF0:USTF0",1766206889545,[[126.12,3.27],[126.09,111.0878],[126.08,163.69856635],[126.06,139.32757517],[126.05,111.1237]],[[126.17,0.05759219],[126.19,1.58],[126.2,7.1358],[126.21,4.42577517],[126.26,443.785]]]
["bitfinex-derivatives","SOLF0:USTF0",1766206935173,[[126.12,3.18],[126.11,7.1403],[126.1,2.83156012],[126.09,111.0878],[126.08,159.27279118]],[[126.16,0.05052295],[126.19,11.59766012],[126.21,6.06017396],[126.22,110.981],[126.23,110.9737]]]
["bitfinex-derivatives","SOLF0:USTF0",1766206981410,[[126.23,3.53865055],[126.22,2.83144288],[126.2,110.9937],[126.19,110.9999],[126.18,134.801]],[[126.33,112.7969],[126.37,110.8542],[126.38,205.9451],[126.39,356.60723553],[126.42,347.22488451]]]
["bitfinex-derivatives","SOLF0:USTF0",1766206987835,[[126.22,3.33877373],[126.2,53.9351],[126.19,111.0025],[126.18,115.42877005],[126.17,111.0179]],[[126.25,0.05153983],[126.28,1.91],[126.31,169.25137005],[126.36,4.41847005],[126.4,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766207072202,[[126.21,3.46028966],[126.19,7.1359],[126.18,46.76],[126.17,113.8480977],[126.16,134.8147]],[[126.26,1.88465477],[126.27,9.9595977],[126.29,157.6999],[126.3,110.9108],[126.35,11.24006234]]]
["bitfinex-derivatives","SOLF0:USTF0",1766207095318,[[126.21,3.56028966],[126.2,7.1353],[126.19,2.82707156],[126.18,157.7671],[126.17,134.8101]],[[126.26,0.05465477],[126.28,1.83],[126.29,7.1305],[126.3,46.78],[126.34,125.1338]]]
["bitfinex-derivatives","SOLF0:USTF0",1766207126254,[[126.21,3.31028966],[126.2,7.1353],[126.19,46.78],[126.17,115.43755581],[126.16,134.8147]],[[126.26,0.00465477],[126.27,9.0216],[126.3,162.10895581],[126.35,126.50482681],[126.84,118.58281191]]]
["bitfinex-derivatives","SOLF0:USTF0",1766207175092,[[126.23,3.16],[126.22,7.1339],[126.2,110.9925],[126.19,160.60649532],[126.17,23.79]],[[126.28,4.75645252],[126.32,110.8931],[126.33,110.8857],[126.34,165.00438386],[126.39,346.7418]]]
["bitfinex-derivatives","SOLF0:USTF0",1766207206738,[[126.17,3.26],[126.15,111.0321],[126.14,112.87709517],[126.13,50.45561564],[126.11,286.068]],[[126.24,1.83],[126.25,2.82639532],[126.27,110.937],[126.28,157.7597572],[126.29,110.9215]]]
["bitfinex-derivatives","SOLF0:USTF0",1766207271379,[[126.2,3.45],[126.19,0.05883568],[126.17,7.1368],[126.16,162.22711185],[126.15,134.8161]],[[126.24,0.00036584],[126.25,2.05],[126.26,7.1322],[126.29,163.30487485],[126.3,110.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1766207282779,[[126.09,1.37920101],[126.08,46.78],[126.07,111.1051],[126.06,115.53201185]],[[126.17,2.05861197],[126.19,46.8],[126.2,115.41891185],[126.21,110.99],[126.22,110.9812]]]
["bitfinex-derivatives","SOLF0:USTF0",1766207310803,[[126.07,0.0514225],[126.06,3.31],[126.04,7.1443],[126.03,2.83429952],[126.02,111.1514]],[[126.09,0.05831514],[126.12,4.78429952],[126.14,7.1392],[126.15,157.8824],[126.21,356.82618019]]]
["bitfinex-derivatives","SOLF0:USTF0",1766207355943,[[126.02,3.39],[126.01,7.20577004],[125.99,111.1758],[125.98,139.39767327],[125.97,111.1944]],[[126.05,0.00300232],[126.08,2.02],[126.09,46.86],[126.1,11.57247327],[126.12,121.52897992]]]
["bitfinex-derivatives","SOLF0:USTF0",1766207372855,[[126.07,0.05506765],[126.05,3.25],[126.04,7.1442],[126.02,46.86],[126.01,111.1595]],[[126.09,0.05562941],[126.11,6.50295744],[126.12,7.1404],[126.14,118.38073489],[126.15,46.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1766207419614,[[126.32,0.05060446],[126.28,10.17438251],[126.27,46.84],[126.26,110.9404],[125.77,175.0]],[[126.35,0.05137187],[126.36,3.24],[126.37,2.83387597],[126.4,117.9472],[126.41,110.8155]]]
["bitfinex-derivatives","SOLF0:USTF0",1766207431325,[[126.28,5.95379324],[126.27,0.06000366],[126.25,46.78],[126.24,7.1331],[126.23,121.13039306]],[[126.3,0.05692277],[126.32,3.24],[126.34,2.82488652],[126.36,117.9872],[126.37,110.8492]]]
["bitfinex-derivatives","SOLF0:USTF0",1766207457251,[[126.27,0.05109062],[126.23,16.92084206],[126.21,160.56948652],[126.2,125.75981712],[126.19,136.1905816]],[[126.3,0.05813199],[126.31,6.45488652],[126.32,7.1289],[126.33,157.6451],[126.69,27.69408814]]]
["bitfinex-derivatives","SOLF0:USTF0",1766207498393,[[126.18,7.18970381],[126.17,9.83993603],[126.15,111.0377],[126.14,200.79070916],[126.13,111.051]],[[126.22,0.06075309],[126.24,4.05],[126.26,7.1324],[126.27,4.41979204],[126.3,4.41979204]]]
["bitfinex-derivatives","SOLF0:USTF0",1766207511301,[[126.19,9.83993603],[126.18,0.05330381],[126.16,21.90361712],[126.15,46.8],[126.13,134.831]],[[126.22,4.11075309],[126.25,11.55249204],[126.27,110.9373],[126.3,4.41979204],[126.33,39.68525026]]]
["bitfinex-derivatives","SOLF0:USTF0",1766207569042,[[126.2,9.89818062],[126.19,1.6],[126.18,21.90251712],[126.16,111.0282]],[[126.23,0.0585004],[126.25,7.97875473],[126.26,7.1322],[126.28,157.7289],[126.33,136.31785026]]]
["bitfinex-derivatives","SOLF0:USTF0",1766207642903,[[126.21,9.89665661],[126.2,2.15],[126.19,21.90211712],[126.16,111.0288],[126.15,186.01638198]],[[126.24,0.06069532],[126.26,5.36],[126.27,7.1318],[126.28,51.22078198],[126.3,110.9146]]]
["bitfinex-derivatives","SOLF0:USTF0",1766207686155,[[126.21,2.51672058],[126.2,9.83993603],[126.19,7.1359],[126.17,128.61430053],[126.15,181.5956]],[[126.24,0.00069532],[126.25,2.82818341],[126.26,5.36],[126.27,7.1318],[126.28,46.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1766207761215,[[126.21,0.06037931],[126.2,0.16],[126.19,14.76621712],[126.17,7.1367],[126.15,136.63246644]],[[126.25,5.67887894],[126.26,4.41941688],[126.28,46.8],[126.29,110.9194],[126.3,115.33401688]]]
["bitfinex-derivatives","SOLF0:USTF0",1766207774221,[[126.18,0.05546642],[126.17,7.1369],[126.15,1.57983921],[126.14,162.24517549],[126.13,134.8327]],[[126.23,5.88],[126.25,11.55277549],[126.28,157.7096],[126.33,110.8901],[126.53,438.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766207811263,[[126.21,0.05741195],[126.2,7.1353],[126.19,9.87797824],[126.17,157.7996],[126.16,128.6229558]],[[126.25,5.59158543],[126.27,2.82793868],[126.28,46.78],[126.35,112.04066668],[126.76,78.97067013]]]
["bitfinex-derivatives","SOLF0:USTF0",1766207880635,[[126.17,0.05199295],[126.16,53.9175],[126.15,4.18],[126.14,4.41871966],[126.13,125.81981712]],[[126.21,6.22335564],[126.25,7.1328],[126.26,4.41871966],[126.27,110.9378],[126.28,157.7094]]]
["bitfinex-derivatives","SOLF0:USTF0",1766207904351,[[126.17,0.00199295],[126.16,7.1376],[126.15,7.25932463],[126.14,111.0465],[126.13,157.8503]],[[126.21,6.22335564],[126.24,9.96272463],[126.26,110.9489],[126.29,5.75868248],[126.3,110.9154]]]
["bitfinex-derivatives","SOLF0:USTF0",1766207965605,[[126.21,0.05728991],[126.19,13.8956],[126.17,125.78621712],[126.16,111.0256],[126.08,32.61518156]],[[126.24,0.83252963],[126.28,11.55035726],[126.3,110.9109],[126.31,110.9025],[126.36,27.94480806]]]
["bitfinex-derivatives","SOLF0:USTF0",1766208038067,[[126.21,0.00033201],[126.2,7.1352],[126.19,6.91],[126.18,160.61841981],[126.17,125.78621712]],[[126.25,1.37794191],[126.28,9.95921981],[126.3,116.67729356],[126.31,110.9018],[126.48,24.70886017]]]
["bitfinex-derivatives","SOLF0:USTF0",1766208060298,[[126.24,0.05563607],[126.22,60.8241],[126.2,110.9932],[126.19,128.59527017],[126.18,134.7905]],[[126.27,0.05829849],[126.29,2.82735305],[126.32,12.89994522],[126.34,0.97834195]]]
["bitfinex-derivatives","SOLF0:USTF0",1766208093621,[[126.33,7.22],[126.32,46.72],[126.31,110.8993],[126.3,115.31024341],[126.28,47.87786655]],[[126.41,4.40554341],[126.44,157.5092],[126.45,110.779],[126.46,110.7703],[126.47,115.17064341]]]
["bitfinex-derivatives","SOLF0:USTF0",1766208103534,[[126.37,0.00069409],[126.36,7.34],[126.35,7.1268],[126.33,157.5988],[126.32,115.29104341]],[[126.39,0.05436697],[126.43,4.40554341],[126.44,53.8422],[126.45,110.779],[126.5,112.11671894]]]
["bitfinex-derivatives","SOLF0:USTF0",1766208131357,[[126.26,0.05978904],[126.25,7.21],[126.22,58.28223829],[126.18,225.09975541],[126.17,158.55239018]],[[126.3,0.05960193],[126.34,162.02463829],[126.35,110.8677],[126.36,115.26373829],[126.37,110.8482]]]
["bitfinex-derivatives","SOLF0:USTF0",1766208175202,[[126.2,0.05369897],[126.19,7.57],[126.17,7.137],[126.16,17.59399965],[126.15,157.8174]],[[126.23,0.05863264],[126.25,2.82778253],[126.26,7.1321],[126.28,110.9298],[126.29,110.9195]]]
["bitfinex-derivatives","SOLF0:USTF0",1766208196121,[[126.19,0.05804295],[126.18,7.57],[126.15,7.1378],[126.14,16.18722611],[126.13,160.67897931]],[[126.23,0.05863264],[126.24,9.96207931],[126.26,110.9476],[126.27,157.7172],[126.28,110.9298]]]
["bitfinex-derivatives","SOLF0:USTF0",1766208251374,[[126.24,0.05177415],[126.22,7.27],[126.2,7.1352],[126.18,162.23015248],[126.17,111.0215]],[[126.26,0.05167412],[126.29,11.55225248],[126.32,157.6976],[126.33,110.8892],[126.35,110.8725]]]
["bitfinex-derivatives","SOLF0:USTF0",1766208269892,[[126.24,7.03177415],[126.23,7.1335],[126.21,2.82640573],[126.2,110.9937],[126.19,134.7402]],[[126.28,0.05198966],[126.3,2.82640573],[126.32,7.1288],[126.34,110.8755],[178.06,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766208321247,[[126.33,7.3789995],[126.3,7.1296],[126.28,160.4846406],[126.27,110.9298],[126.21,33.86511035]],[[126.35,0.00165473],[126.37,2.8217406],[126.38,0.02],[126.4,7.1244],[126.41,110.8185]]]
["bitfinex-derivatives","SOLF0:USTF0",1766208322037,[[126.33,7.3789995],[126.3,7.1296],[126.28,160.4846406],[126.27,110.9298],[126.21,33.86511035]],[[126.35,0.00165473],[126.37,2.8217406],[126.38,0.02],[126.39,7.1249],[126.41,110.8185]]]
["bitfinex-derivatives","SOLF0:USTF0",1766208364672,[[126.43,0.05752606],[126.41,7.49],[126.4,7.124],[126.37,185.73018862],[126.35,110.859]],[[126.49,46.74],[126.5,4.40998862],[126.51,110.7274],[126.52,110.7235],[126.53,110.7124]]]
["bitfinex-derivatives","SOLF0:USTF0",1766208390507,[[126.43,0.05485779],[126.41,7.49],[126.39,7.1245],[126.38,4.40461621],[126.37,172.33011712]],[[126.45,0.05528372],[126.48,53.84],[126.49,4.40461621],[126.5,116.48965818],[126.53,5.72150593]]]
["bitfinex-derivatives","SOLF0:USTF0",1766208393688,[[126.43,0.05485779],[126.41,7.49],[126.4,2.81881925],[126.39,7.1245],[126.37,172.33011712]],[[126.45,0.05528372],[126.48,56.65881925],[126.5,116.48965818],[126.52,5.72150593],[126.54,110.7056]]]
["bitfinex-derivatives","SOLF0:USTF0",1766208421029,[[126.37,6.9668451],[126.35,2.81881925],[126.33,7.1278],[126.31,172.38111712],[126.3,136.53591359]],[[126.42,0.05518621],[126.43,53.8428],[126.45,110.7791],[126.46,110.7716],[129.54,157.94134027]]]
["bitfinex-derivatives","SOLF0:USTF0",1766208471658,[[126.37,6.8568451],[126.35,4.40771402],[126.34,21.89361712],[126.32,110.8874],[126.31,181.3549]],[[126.42,0.05518621],[126.43,7.1226],[126.44,53.51],[126.45,120.96234885],[126.46,116.54310667]]]
["bitfinex-derivatives","SOLF0:USTF0",1766208503796,[[126.4,7.58960884],[126.38,7.1251],[126.37,4.40771402],[126.36,14.76621712],[126.35,110.8617]],[[126.42,0.00494157],[126.44,46.72],[126.45,7.1216],[126.46,11.30771402],[126.49,116.51613495]]]
["bitfinex-derivatives","SOLF0:USTF0",1766208547720,[[126.45,7.19064457],[126.42,2.82001751],[126.41,7.1232],[126.4,157.5372],[126.35,458.20171712]],[[126.48,0.05810635],[126.5,9.81001751],[126.53,110.7089],[126.54,157.4249],[126.63,341.71501553]]]
["bitfinex-derivatives","SOLF0:USTF0",1766208560426,[[126.41,7.23],[126.38,7.125],[126.37,110.8397],[126.35,134.596],[126.34,110.8664]],[[126.47,7.78],[126.48,9.99802386],[126.5,110.7382],[126.52,110.7185],[126.53,110.7089]]]
["bitfinex-derivatives","SOLF0:USTF0",1766208624368,[[126.38,4.12],[126.37,0.06025844],[126.35,1.83414936],[126.34,53.8271],[126.32,139.03058584]],[[126.41,8.684e-05],[126.44,14.3622],[126.46,115.17408584],[126.47,110.7648],[126.51,110.7291]]]
["bitfinex-derivatives","SOLF0:USTF0",1766208682222,[[126.42,4.72246401],[126.41,7.1234],[126.39,157.5458],[126.38,113.65044824],[126.37,134.5813]],[[126.46,0.02377878],[126.48,2.82014824],[126.49,54.3],[126.5,7.1187],[126.52,116.49199105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766208697636,[[126.44,0.05368155],[126.42,4.69],[126.4,7.1238],[126.38,160.35044824]],[[126.47,10.73014824],[126.49,53.8393],[126.51,110.7272],[126.52,110.7234],[126.59,24.08011553]]]
["bitfinex-derivatives","SOLF0:USTF0",1766208765190,[[126.45,0.05911016],[126.44,7.1216],[126.43,8.28],[126.41,160.32554599],[126.39,23.74]],[[126.48,0.05298353],[126.49,10.77744599],[126.54,110.7033],[126.55,157.3955],[126.56,110.6853]]]
["bitfinex-derivatives","SOLF0:USTF0",1766208780601,[[126.52,15.3972],[126.5,113.54704599],[126.49,157.4174],[126.45,125.0116],[126.17,49.37836312]],[[126.59,2.81744599],[126.62,7.1121],[126.63,157.3026],[126.64,110.6166],[126.65,110.6069]]]
["bitfinex-derivatives","SOLF0:USTF0",1766208801927,[[126.56,0.05111675],[126.54,7.116],[126.53,46.64],[126.52,113.52308129],[126.51,110.7183]],[[126.58,0.05302199],[126.6,5.8],[126.62,2.81108129],[126.63,7.1114],[126.65,110.6044]]]
["bitfinex-derivatives","SOLF0:USTF0",1766208832538,[[126.53,15.2764],[126.52,110.7127],[126.51,46.66],[126.49,154.05926086],[126.44,351.93851035]],[[126.61,4.6],[126.62,4.39538469],[126.64,110.6132],[126.65,116.33104721],[126.72,24.06621553]]]
["bitfinex-derivatives","SOLF0:USTF0",1766208844545,[[126.54,8.80430949],[126.51,110.72],[126.5,110.7292],[126.49,115.13368469],[126.48,134.4825]],[[126.57,0.05343429],[126.59,4.75],[126.62,58.16748469],[126.65,116.31602661],[126.67,110.5913]]]
["bitfinex-derivatives","SOLF0:USTF0",1766208893791,[[126.51,0.0504647],[126.49,9.0],[126.48,7.1195],[126.47,1.89246237],[126.46,113.57384614]],[[126.55,8.14364614],[126.57,7.1148],[126.58,46.66],[126.59,110.6569],[126.6,110.6483]]]
["bitfinex-derivatives","SOLF0:USTF0",1766208914918,[[126.51,0.0504647],[126.5,9.45],[126.49,7.1187],[126.48,2.81364614],[126.47,112.64786237]],[[126.56,5.46],[126.57,2.81364614],[126.58,53.7943],[126.64,110.6158],[126.65,442.4193]]]
["bitfinex-derivatives","SOLF0:USTF0",1766208944741,[[126.59,0.05863336],[126.57,8.99],[126.56,7.1149],[126.54,110.6961],[126.52,115.10697645]],[[126.63,10.03477645],[126.65,7.1102],[126.66,46.66],[126.71,442.2095],[126.72,114.94337645]]]
["bitfinex-derivatives","SOLF0:USTF0",1766208999580,[[126.53,8.96174843],[126.52,7.1172],[126.5,157.3892],[126.49,125.41011955],[126.48,249.62433507]],[[126.57,0.06011221],[126.59,5.78],[126.6,7.1132],[126.61,46.66],[126.62,115.02883507]]]
["bitfinex-derivatives","SOLF0:USTF0",1766209014487,[[126.53,0.05174843],[126.51,8.91],[126.5,53.7781],[126.48,2.81426784],[126.47,14.67141955]],[[126.57,5.84011221],[126.58,9.92846784],[126.6,116.38608639],[126.61,157.2992],[126.62,110.6322]]]
["bitfinex-derivatives","SOLF0:USTF0",1766209058224,[[126.54,16.07371392],[126.5,113.54346784],[126.49,157.3963],[126.46,443.0589]],[[126.57,0.05790462],[126.59,5.93],[126.6,2.81426784],[126.62,7.1119],[126.63,46.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1766209077554,[[126.52,0.05462004],[126.5,9.71],[126.48,7.1192],[126.47,46.66],[126.46,115.15859699]],[[126.54,0.05147708],[126.56,5.89],[126.57,7.1147],[126.58,4.39819699],[126.6,110.6487]]]
["bitfinex-derivatives","SOLF0:USTF0",1766209125077,[[126.48,0.0540643],[126.46,8.89],[126.44,7.1217],[126.42,125.47131955],[126.41,185.82897533]],[[126.51,5.88637837],[126.53,58.19509699],[126.55,110.6958],[126.56,110.6845],[177.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766209194244,[[126.55,9.8],[126.51,110.7171],[126.5,149.11591955],[126.49,161.81496515],[126.46,33.83651035]],[[126.6,6.03],[126.61,7.1126],[126.62,4.39706515],[126.63,46.66],[126.64,117.63969806]]]
["bitfinex-derivatives","SOLF0:USTF0",1766209203253,[[126.47,9.8],[126.45,14.67141955],[126.44,110.7783],[126.42,4.39519924],[126.41,43.04641695]],[[126.55,5.91],[126.56,4.39519924],[126.57,157.39374386],[126.58,110.6675],[126.59,110.6568]]]
["bitfinex-derivatives","SOLF0:USTF0",1766209261005,[[126.48,0.05974782],[126.47,9.62],[126.45,7.1212],[126.44,14.67141955],[126.43,110.7904]],[[126.53,9.01016773],[126.54,53.7966],[126.55,110.6915],[126.56,110.6837],[178.43,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766209280020,[[126.45,0.0527711],[126.44,9.51],[126.43,7.1223],[126.42,1.84298882],[126.41,113.62617262]],[[126.47,0.05354199],[126.49,9.14],[126.5,2.81717262],[126.51,7.118],[126.53,110.7095]]]
["bitfinex-derivatives","SOLF0:USTF0",1766209316661,[[126.49,0.00207857],[126.45,8.66],[126.44,7.1217],[126.42,112.64288882],[126.41,161.91002561]],[[126.51,8.93018227],[126.53,11.51832561],[126.55,110.692],[126.56,110.683],[126.61,331.9215]]]
["bitfinex-derivatives","SOLF0:USTF0",1766209370005,[[126.45,0.05755351],[126.43,7.31],[126.42,1.84298882],[126.41,68.47471955],[126.4,2.81814286]],[[126.48,7.32],[126.49,2.8759826],[126.5,7.1188],[126.51,46.7],[126.52,116.47220179]]]
["bitfinex-derivatives","SOLF0:USTF0",1766209378012,[[126.45,0.05755351],[126.43,7.31],[126.41,7.1233],[126.4,17.48956241],[126.39,157.5265]],[[126.48,7.32],[126.49,2.8759826],[126.5,7.1188],[126.51,46.7],[126.52,110.716]]]
["bitfinex-derivatives","SOLF0:USTF0",1766209422338,[[126.39,6.75],[126.36,7.1261],[126.34,115.06234384],[126.33,157.5745]],[[126.43,6.86],[126.44,2.81839768],[126.47,116.53028647],[126.48,110.7536],[126.49,110.7443]]]
["bitfinex-derivatives","SOLF0:USTF0",1766209446254,[[126.39,6.80238838],[126.38,7.125],[126.35,157.5789],[126.34,116.65015605],[126.3,115.30650989]],[[126.42,0.00216324],[126.45,6.86],[126.46,7.1209],[126.48,115.15910989],[126.49,110.7442]]]
["bitfinex-derivatives","SOLF0:USTF0",1766209478179,[[126.43,0.055129],[126.42,6.87],[126.39,16.89579193],[126.38,157.535],[126.37,125.51251955]],[[126.47,6.64],[126.48,4.46112398],[126.49,7.1193],[126.51,110.7267],[126.52,157.4177]]]
["bitfinex-derivatives","SOLF0:USTF0",1766209520416,[[126.25,6.63],[126.24,7.1327],[126.23,4.66674213],[126.22,110.9761],[126.21,112.36269952]],[[126.3,0.05137442],[126.32,9.55910967],[126.34,53.8678],[126.35,110.8672],[126.47,96.33682736]]]
["bitfinex-derivatives","SOLF0:USTF0",1766209530824,[[126.25,6.63],[126.23,1.84763246],[126.22,7.1339],[126.21,48.13799952],[126.2,113.81220967]],[[126.3,6.89137442],[126.32,9.94810967],[126.34,110.8792],[126.35,157.6072],[126.41,14.2474]]]
["bitfinex-derivatives","SOLF0:USTF0",1766209599484,[[126.24,6.31],[126.23,1.84763246],[126.22,7.134],[126.21,19.08510829],[126.2,159.13165409]],[[126.29,0.05856515],[126.31,13.6294],[126.32,4.41368874],[126.33,110.885],[126.34,110.8756]]]
["bitfinex-derivatives","SOLF0:USTF0",1766209623004,[[126.34,0.05098961],[126.33,6.44],[126.3,9.95557511],[126.29,125.58571955],[126.28,110.9207]],[[126.36,0.05744337],[126.39,6.5],[126.4,2.82607511],[126.41,53.8839],[126.42,110.8073]]]
["bitfinex-derivatives","SOLF0:USTF0",1766209674246,[[126.36,0.0566127],[126.35,5.98],[126.34,53.8474],[126.32,113.70777786],[126.31,125.56851955]],[[126.41,8.8444715],[126.45,110.7797],[126.47,110.7657],[126.48,7.07053014],[126.5,14.2377]]]
["bitfinex-derivatives","SOLF0:USTF0",1766209724091,[[126.37,0.05606304],[126.35,5.54],[126.34,7.1274],[126.31,129.97248148],[125.5,464.61508938]],[[126.39,0.05979475],[126.41,5.4],[126.42,7.1234],[126.43,4.40896193],[126.45,52.49614331]]]
["bitfinex-derivatives","SOLF0:USTF0",1766209726297,[[126.37,0.05606304],[126.35,5.54],[126.34,7.1274],[126.31,129.97248148],[126.19,452.21526103]],[[126.39,0.05979475],[126.41,5.4],[126.42,7.1234],[126.43,4.40896193],[126.45,52.49614331]]]
["bitfinex-derivatives","SOLF0:USTF0",1766209790344,[[126.38,0.05352555],[126.37,4.61],[126.35,7.1267],[126.34,2.82045231],[126.33,125.55081955]],[[126.4,0.05363782],[126.42,7.51045231],[126.45,53.8618],[126.46,110.7731],[126.47,5.72907274]]]
["bitfinex-derivatives","SOLF0:USTF0",1766209817464,[[126.39,4.45962937],[126.37,7.1255],[126.36,46.72],[126.35,110.8608],[126.34,129.94902749]],[[126.41,0.00219435],[126.45,51.37],[126.46,11.52820794],[126.48,117.83917608],[127.01,118.4560052]]]
["bitfinex-derivatives","SOLF0:USTF0",1766209847003,[[126.41,4.20671885],[126.4,7.124],[126.38,157.554],[126.37,110.8434],[126.36,153.69792749]],[[126.45,0.05389476],[126.47,4.24],[126.49,7.1192],[126.5,51.12730794],[126.53,5.72093855]]]
["bitfinex-derivatives","SOLF0:USTF0",1766209894239,[[126.43,0.05205842],[126.42,3.85],[126.39,7.1243],[126.38,113.65495803],[126.37,127.41090816]],[[126.47,3.94709814],[126.48,2.81995803],[126.49,7.1193],[126.5,46.7],[126.51,116.46524207]]]
["bitfinex-derivatives","SOLF0:USTF0",1766209932995,[[126.42,3.95],[126.4,0.05196079],[126.39,7.1244],[126.38,125.50631955],[126.37,117.13931512]],[[126.43,0.00461554],[126.48,3.76],[126.49,11.52312651],[126.51,110.7268],[126.52,110.7207]]]
["bitfinex-derivatives","SOLF0:USTF0",1766209950513,[[126.41,50.42],[126.4,0.05196079],[126.39,7.1245],[126.37,1.89498861],[126.36,129.92391428]],[[126.43,0.00461554],[126.46,3.68],[126.47,7.1204],[126.49,115.14839473],[126.5,110.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1766209995859,[[126.38,3.84667707],[126.37,7.1257],[126.35,2.81948769],[126.34,125.54121955],[126.33,134.6192]],[[126.43,0.06013335],[126.45,50.34],[126.46,9.94058769],[126.47,110.762],[126.49,5.76063756]]]
["bitfinex-derivatives","SOLF0:USTF0",1766209999072,[[126.38,3.84667707],[126.37,7.1257],[126.34,128.36070724],[126.33,134.6192],[126.1,64.19187206]],[[126.43,0.06013335],[126.44,6.43948769],[126.45,53.8414],[126.47,110.762],[126.49,5.77445993]]]
["bitfinex-derivatives","SOLF0:USTF0",1766210031790,[[126.4,0.05499439],[126.39,3.95],[126.37,7.1257],[126.36,46.72],[126.35,125.53251955]],[[126.44,6.52100998],[126.45,7.1215],[126.48,110.754],[126.49,110.746],[126.8,3.45481831]]]
["bitfinex-derivatives","SOLF0:USTF0",1766210047620,[[126.4,4.00499439],[126.37,7.1257],[126.36,14.67141955],[126.35,157.5811],[126.34,117.15917158]],[[126.44,3.70189176],[126.45,7.1215],[126.47,4.40584573],[126.48,110.754],[126.49,110.746]]]
["bitfinex-derivatives","SOLF0:USTF0",1766210108585,[[126.37,0.05256946],[126.35,3.8],[126.34,1.88352585],[126.32,7.1285],[126.31,14.67141955]],[[126.39,0.05733371],[126.4,3.56],[126.41,7.1237],[126.42,4.40931383],[126.43,110.7975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766210154151,[[126.34,0.05623707],[126.33,3.87],[126.3,7.1293],[126.29,2.82265361],[126.28,61.41141955]],[[126.36,0.05153239],[126.37,2.1],[126.38,7.1255],[126.4,2.82265361],[126.41,157.5551]]]
["bitfinex-derivatives","SOLF0:USTF0",1766210160756,[[126.34,0.05623707],[126.33,3.87],[126.3,7.1293],[126.29,2.82265361]],[[126.36,0.05153239],[126.37,2.1],[126.38,7.1255],[126.4,2.82265361],[126.41,157.5551]]]
["bitfinex-derivatives","SOLF0:USTF0",1766210185072,[[126.34,0.05623707],[126.33,3.96],[126.3,7.1297],[126.29,14.67141955],[126.28,162.06881815]],[[126.37,2.18],[126.38,7.18044807],[126.41,115.22521815],[126.42,157.5473],[178.43,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766210189369,[[126.34,0.05623707],[126.33,3.96],[126.3,7.1297],[126.29,14.67141955],[126.28,115.32881815]],[[126.37,2.18],[126.38,7.18044807],[126.4,5.77064309],[126.41,115.22521815],[126.42,157.5473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766210223103,[[126.34,3.97104079],[126.31,7.1291],[126.3,14.67141955],[126.29,115.32263273],[126.28,181.4087]],[[126.39,7.1248],[126.41,6.60943273],[126.42,116.57038102],[126.46,14.2424],[179.21,11.55176684]]]
["bitfinex-derivatives","SOLF0:USTF0",1766210293074,[[126.34,0.05104079],[126.33,3.96],[126.3,61.41141955],[126.29,11.55682521],[126.23,285.9622]],[[126.38,9.44826771],[126.39,2.8224528],[126.4,157.5663],[126.41,110.8144],[126.42,110.8111]]]
["bitfinex-derivatives","SOLF0:USTF0",1766210302489,[[126.34,0.05104079],[126.31,3.96],[126.3,7.1296],[126.29,16.27589196],[126.28,115.33364965]],[[126.37,2.27],[126.38,0.00286771],[126.39,7.1251],[126.4,161.97664965],[126.41,110.8144]]]
["bitfinex-derivatives","SOLF0:USTF0",1766210355430,[[126.34,0.00104079],[126.31,3.59],[126.29,23.40579196],[126.27,161.87184059],[126.26,158.26435678]],[[126.36,1.97],[126.37,9.9493228],[126.38,0.00286771],[126.4,157.563],[126.42,110.8111]]]
["bitfinex-derivatives","SOLF0:USTF0",1766210383138,[[126.29,3.56],[126.27,16.04887363],[126.26,137.24242722],[126.25,157.6888],[126.24,110.956]],[[126.36,51.2532228],[126.39,110.8324],[126.4,110.823],[126.41,118.22405259],[126.43,9.86030285]]]
["bitfinex-derivatives","SOLF0:USTF0",1766210420372,[[126.31,3.56643123],[126.28,7.1307],[126.27,48.11745408],[126.26,125.61061955],[126.25,139.68206281]],[[126.35,1.68977387],[126.37,11.53830535],[126.39,163.37691374],[126.4,110.823],[126.42,4.41230535]]]
["bitfinex-derivatives","SOLF0:USTF0",1766210501948,[[126.31,0.05643123],[126.29,3.33],[126.26,21.80331955],[126.25,50.96175544],[126.24,136.10777719]],[[126.34,1.49],[126.35,0.05977387],[126.36,9.95101957],[126.37,110.8495],[126.38,110.8461]]]
["bitfinex-derivatives","SOLF0:USTF0",1766210515059,[[126.31,0.05643123],[126.29,3.33],[126.26,21.80331955],[126.25,50.96175544],[126.24,136.10777719]],[[126.34,1.49],[126.35,10.01119344],[126.37,110.8495],[126.38,110.8461],[179.17,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766210532973,[[126.33,0.05774301],[126.32,3.4],[126.29,2.82421957],[126.28,7.1305],[126.27,110.9305]],[[126.36,0.05148314],[126.37,1.46],[126.38,9.94971957],[126.39,46.76],[126.4,6.99831385]]]
["bitfinex-derivatives","SOLF0:USTF0",1766210538175,[[126.33,3.39774301],[126.29,56.69411957],[126.28,110.9224],[125.95,79.005381]],[[126.37,0.05543987],[126.38,4.32421957],[126.39,53.8849],[126.4,1.1738143],[126.41,116.63909955]]]
["bitfinex-derivatives","SOLF0:USTF0",1766210585118,[[126.33,3.33525961],[126.32,46.74],[126.3,11.54274121],[126.29,110.9139],[126.28,149.35121955]],[[126.38,1.57279411],[126.4,7.1243],[126.42,116.27250324],[126.43,110.7998],[126.84,83.36689592]]]
["bitfinex-derivatives","SOLF0:USTF0",1766210618846,[[126.36,3.29],[126.35,7.17785559],[126.33,113.69839915],[126.32,110.8897],[126.3,196.05701955]],[[126.41,1.57],[126.42,2.82059915],[126.44,7.1222],[126.45,110.7822],[126.46,52.54371051]]]
["bitfinex-derivatives","SOLF0:USTF0",1766210671117,[[126.38,3.34231861],[126.37,7.1257],[126.34,125.53951955],[126.33,115.28467403],[126.32,134.6497]],[[126.43,1.57],[126.45,11.52827403],[126.46,52.55319916],[126.47,110.7635],[126.48,110.7545]]]
["bitfinex-derivatives","SOLF0:USTF0",1766210718848,[[126.41,3.47401551],[126.39,7.1246],[126.36,172.24001955],[126.35,139.0267681],[126.34,112.68975252]],[[126.46,46.72],[126.47,13.0774681],[126.49,112.0227354],[126.52,110.7224],[127.3,172.74834092]]]
["bitfinex-derivatives","SOLF0:USTF0",1766210771197,[[126.45,0.05899487],[126.43,10.5523],[126.4,125.48941955],[126.39,113.64118113],[125.95,118.50807151]],[[126.48,1.55],[126.49,2.81788113],[126.5,46.72],[126.52,7.1178],[126.53,110.7147]]]
["bitfinex-derivatives","SOLF0:USTF0",1766210775491,[[126.45,0.05899487],[126.43,10.5523],[126.4,125.48941955],[126.39,113.64118113],[126.17,64.19187206]],[[126.48,1.55],[126.49,2.81788113],[126.5,46.72],[126.52,7.1178],[126.53,5.79203921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766210797895,[[126.45,0.05899487],[126.43,10.5523],[126.41,172.18031955],[126.4,110.818],[126.39,110.8233]],[[126.48,1.55],[126.49,4.4032556],[126.5,46.72],[126.51,5.81669238],[126.52,7.1178]]]
["bitfinex-derivatives","SOLF0:USTF0",1766210816823,[[126.43,0.00139484],[126.4,10.544],[126.39,46.7],[126.38,125.50651955],[126.37,110.8414]],[[126.46,1.54423892],[126.47,4.4032556],[126.49,7.1192],[126.5,46.72],[126.51,110.7285]]]
["bitfinex-derivatives","SOLF0:USTF0",1766210881988,[[126.45,0.05377988],[126.44,3.47],[126.43,53.8223],[126.42,14.67141955],[126.41,110.8073]],[[126.48,0.05677249],[126.49,1.49],[126.5,49.5377894],[126.51,7.1183],[126.52,1.19536509]]]
["bitfinex-derivatives","SOLF0:USTF0",1766210943245,[[126.48,3.48100526],[126.45,7.121],[126.44,110.7822],[126.43,149.66162899],[126.42,138.93968341]],[[126.53,1.54],[126.54,4.39988341],[126.55,7.1158],[126.57,110.6763],[126.62,124.8592]]]
["bitfinex-derivatives","SOLF0:USTF0",1766210962658,[[126.41,21.79461955],[126.39,134.72355515],[126.38,112.47935987],[126.36,19.59436901],[126.34,110.8663]],[[126.49,1.48],[126.5,11.51858341],[126.52,110.7211],[126.53,157.3923],[126.54,115.10258341]]]
["bitfinex-derivatives","SOLF0:USTF0",1766210977970,[[126.42,3.4765316],[126.39,7.1244],[126.38,2.81876554],[126.37,134.91661597],[126.36,110.8504]],[[126.46,0.05229721],[126.48,11.35866554],[126.5,110.7361],[126.51,110.7281],[126.59,346.1985]]]
["bitfinex-derivatives","SOLF0:USTF0",1766211018911,[[126.46,3.17744535],[126.45,7.1212],[126.42,113.61886554],[126.41,157.5081],[126.39,38.41141955]],[[126.49,0.00461085],[126.51,3.26],[126.53,56.63576554],[126.55,110.6935],[126.56,5.78862941]]]
["bitfinex-derivatives","SOLF0:USTF0",1766211060745,[[126.48,3.07],[126.47,53.8],[126.46,0.05744535],[126.45,110.7727],[126.44,110.779]],[[126.49,0.00461085],[126.53,3.36],[126.54,4.40081787],[126.55,7.1158],[126.57,5.78814333]]]
["bitfinex-derivatives","SOLF0:USTF0",1766211087483,[[126.53,2.864053],[126.51,3.13],[126.48,53.7993],[126.44,38.41141955],[126.43,14.2445]],[[126.56,3.22],[126.57,7.1147],[126.59,150.2568],[126.6,110.6492],[126.61,113.45765313]]]
["bitfinex-derivatives","SOLF0:USTF0",1766211092786,[[126.53,2.864053],[126.51,3.13],[126.48,7.1193],[126.44,38.41141955]],[[126.56,3.22],[126.57,7.1147],[126.59,150.2568],[126.6,110.6492],[126.61,113.45765313]]]
["bitfinex-derivatives","SOLF0:USTF0",1766211110689,[[126.54,3.33],[126.53,2.81789737],[126.5,7.1183],[126.48,110.7455],[126.47,110.7542]],[[126.59,49.9338],[126.6,5.785679],[126.62,114.68475827],[126.65,110.6068],[126.75,351.20219879]]]
["bitfinex-derivatives","SOLF0:USTF0",1766211126602,[[126.6,0.05859101],[126.58,3.3],[126.57,2.81344854],[126.55,7.1153],[126.53,157.3836]],[[126.64,3.46],[126.65,56.60384854],[126.67,110.5902],[126.69,110.5747],[126.71,110.5568]]]
["bitfinex-derivatives","SOLF0:USTF0",1766211180468,[[126.54,0.05822874],[126.52,3.4],[126.51,58.17249222],[126.5,110.7301],[126.48,115.13829222]],[[126.58,3.39088325],[126.6,7.113],[126.62,115.02649222],[126.63,110.6223],[126.64,110.6136]]]
["bitfinex-derivatives","SOLF0:USTF0",1766211232717,[[126.5,0.05836776],[126.48,13.08320187],[126.45,158.78326283],[126.39,507.4721]],[[126.54,3.23941429],[126.56,2.81370187],[126.57,7.1149],[126.58,110.6686],[126.63,442.4919]]]
["bitfinex-derivatives","SOLF0:USTF0",1766211251424,[[126.49,0.05050565],[126.47,5.96483786],[126.46,7.1205],[126.45,48.00916283],[126.42,14.67141955]],[[126.52,0.05396713],[126.53,3.18],[126.54,7.1163],[126.55,2.81483786],[126.57,110.6773]]]
["bitfinex-derivatives","SOLF0:USTF0",1766211325595,[[126.49,0.05050565],[126.48,50.08],[126.47,7.1198],[126.45,5.74846446],[126.44,110.7775]],[[126.52,0.00396713],[126.53,3.28],[126.57,120.86615555],[126.58,110.6652],[126.59,161.71940163]]]
["bitfinex-derivatives","SOLF0:USTF0",1766211348217,[[126.49,3.30050565],[126.47,7.1198],[126.46,2.81567642],[126.41,135.90129407],[126.29,332.7431]],[[126.52,0.00396713],[126.55,10.4959],[126.56,2.81567642],[126.57,116.46238833],[126.63,341.72828184]]]
["bitfinex-derivatives","SOLF0:USTF0",1766211422279,[[126.48,0.05197303],[126.47,3.45],[126.46,46.68],[126.45,7.1209],[126.44,115.17884014]],[[126.52,0.00396713],[126.54,3.17],[126.55,7.1159],[126.56,10.18992228],[126.57,157.3544]]]
["bitfinex-derivatives","SOLF0:USTF0",1766211481440,[[126.45,3.25203928],[126.43,8.40097978],[126.42,14.67141955],[126.41,158.86469407],[126.4,110.8133]],[[126.49,3.29817167],[126.52,56.61428243],[126.54,116.48475511],[126.58,124.898],[126.59,110.6621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766211515777,[[126.5,3.36],[126.49,7.17357986],[126.47,157.4358],[126.46,125.43581955],[126.45,115.17161138]],[[126.51,0.00089104],[126.56,3.17],[126.57,11.51341138],[126.6,5.26046927],[126.61,52.45389448]]]
["bitfinex-derivatives","SOLF0:USTF0",1766211559307,[[126.5,0.0586787],[126.48,10.4595],[126.46,61.35141955],[126.45,110.7738]],[[126.54,3.21601266],[126.57,11.51341138],[126.58,110.6658],[126.59,115.05741138],[177.68,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766211569028,[[126.51,3.14],[126.5,7.1769787],[126.48,14.67141955],[126.47,110.7555],[126.46,161.84091138]],[[126.54,0.05601266],[126.56,3.16],[126.58,7.1141],[126.6,116.41533503],[126.66,331.7857]]]
["bitfinex-derivatives","SOLF0:USTF0",1766211639282,[[126.5,3.25],[126.48,7.1194],[126.47,61.35141955],[126.46,110.7655],[126.45,115.1722246]],[[126.57,10.4448],[126.58,120.84147522],[126.63,24.08788184],[126.66,336.1841246],[126.73,451.13276017]]]
["bitfinex-derivatives","SOLF0:USTF0",1766211662494,[[126.52,3.50306497],[126.5,7.1183],[126.49,14.67141955],[126.48,115.14579074],[126.47,157.4354]],[[126.55,0.00247441],[126.59,14.84169074],[126.6,5.78019845],[126.64,110.6146],[126.65,120.47238184]]]
["bitfinex-derivatives","SOLF0:USTF0",1766211670794,[[126.52,3.50306497],[126.51,46.68],[126.5,7.1183],[126.48,129.81721029],[126.47,110.7554]],[[126.55,0.00247441],[126.59,14.84169074],[126.6,5.77885965],[126.64,110.6146],[126.65,120.47238184]]]
["bitfinex-derivatives","SOLF0:USTF0",1766211688622,[[126.53,3.21],[126.52,0.05306497],[126.51,53.7978],[126.48,129.81721029],[126.47,110.7554]],[[126.55,0.00247441],[126.59,14.84169074],[126.6,5.7800017],[126.64,110.6146],[126.65,120.47238184]]]
["bitfinex-derivatives","SOLF0:USTF0",1766211707455,[[126.56,3.21],[126.55,7.1154],[126.53,2.81383581],[126.52,157.42366497],[126.51,110.7206]],[[126.62,4.06931277],[126.63,9.92533581],[126.64,5.77418498],[126.79,351.15252555],[178.83,11.68060115]]]
["bitfinex-derivatives","SOLF0:USTF0",1766211717954,[[126.58,0.05711797],[126.57,3.21],[126.55,7.1154],[126.54,2.81196546]],[[126.6,0.05281036],[126.62,3.15],[126.63,2.81196546],[126.64,7.1108],[126.66,52.43418498]]]
["bitfinex-derivatives","SOLF0:USTF0",1766211783001,[[126.52,0.00451402],[126.51,10.3678],[126.48,110.7456],[126.47,176.48506871],[126.46,113.34939085]],[[126.56,0.05778254],[126.57,3.42],[126.59,7.1136],[126.6,51.05724916],[126.62,5.77919618]]]
["bitfinex-derivatives","SOLF0:USTF0",1766211786109,[[126.52,0.00451402],[126.51,10.3678],[126.48,110.7456],[126.47,176.48506871],[126.46,113.34939085]],[[126.56,3.28778254],[126.59,7.1136],[126.6,51.05724916],[126.61,110.6421],[126.62,5.77919618]]]
["bitfinex-derivatives","SOLF0:USTF0",1766211841550,[[126.53,2.42043628],[126.5,46.66],[126.49,7.1186],[126.48,126.63459467],[126.47,113.57059596]],[[126.56,0.05300412],[126.57,2.81419596],[126.58,10.4242],[126.6,52.43985206],[127.96,128.32733897]]]
["bitfinex-derivatives","SOLF0:USTF0",1766211908609,[[126.46,3.34046095],[126.42,7.1228],[126.4,67.12681051],[126.39,110.8238],[126.35,19.59436901]],[[126.49,0.06053944],[126.5,10.3787],[126.52,4.39946181],[126.53,110.7092],[126.54,110.7005]]]
["bitfinex-derivatives","SOLF0:USTF0",1766211939325,[[126.46,0.00046095],[126.43,3.29],[126.4,8.50002915],[126.38,176.60685121],[126.37,134.91661597]],[[126.48,3.27],[126.49,7.17983944],[126.5,4.40353166],[126.51,157.4068],[126.52,110.7181]]]
["bitfinex-derivatives","SOLF0:USTF0",1766212053840,[[126.41,0.05852537],[126.39,3.24],[126.37,53.8254],[126.36,14.67141955],[126.35,112.23691894]],[[126.43,0.00258832],[126.45,7.64649508],[126.46,7.1208],[126.48,115.15919508],[126.49,111.61298898]]]
["bitfinex-derivatives","SOLF0:USTF0",1766212068153,[[126.41,0.05852537],[126.4,3.36],[126.37,7.1254],[126.36,64.21126422],[126.35,112.23691894]],[[126.43,0.00258832],[126.45,13.18124467],[126.48,116.52924201],[126.54,9.86498184],[126.55,355.58827391]]]
["bitfinex-derivatives","SOLF0:USTF0",1766212129713,[[126.41,3.25852537],[126.4,7.124],[126.37,125.51161955],[126.36,115.25210811],[126.3,351.37340811]],[[126.46,0.05529181],[126.48,61.57400811],[126.5,116.53130992],[126.54,115.10450811],[179.21,11.55176684]]]
["bitfinex-derivatives","SOLF0:USTF0",1766212186757,[[126.41,3.25852537],[126.37,7.1257],[126.36,61.39141955],[126.35,110.8619],[126.34,140.48461513]],[[126.46,14.75039992],[126.47,5.80839494],[126.48,157.4741],[126.49,110.7445],[126.5,110.738]]]
["bitfinex-derivatives","SOLF0:USTF0",1766212190069,[[126.41,3.25852537],[126.37,7.1257],[126.36,61.39141955],[126.35,113.68150959],[126.34,136.08040702]],[[126.45,2.81960959],[126.46,10.34619181],[126.48,157.4741],[126.49,110.7445],[178.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766212203089,[[126.41,0.05852537],[126.39,3.33],[126.38,7.1252],[126.36,15.90668408],[126.35,160.40150959]],[[126.45,6.08960959],[126.46,7.17619181],[126.48,157.4741],[126.49,110.7445],[179.17,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766212206682,[[126.41,0.05852537],[126.39,3.33],[126.38,7.1252],[126.36,15.90668408],[126.35,160.40150959]],[[126.45,6.08960959],[126.46,7.17619181],[126.47,5.80484222],[126.48,157.4741],[126.49,110.7445]]]
["bitfinex-derivatives","SOLF0:USTF0",1766212218690,[[126.41,0.05852537],[126.39,3.33],[126.38,7.1252],[126.36,15.90668408],[126.35,160.40150959]],[[126.45,3.27],[126.46,9.9958014],[126.47,5.80484205],[126.48,157.4741],[126.49,110.7445]]]
["bitfinex-derivatives","SOLF0:USTF0",1766212243734,[[126.38,3.34258832],[126.36,1.23526453],[126.35,7.1266],[126.34,113.68530959],[126.29,323.922]],[[126.41,0.05832058],[126.42,2.81960959],[126.43,3.39],[126.44,46.72],[126.45,7.1217]]]
["bitfinex-derivatives","SOLF0:USTF0",1766212270140,[[126.38,0.00258832],[126.36,1.23526453],[126.35,7.1268],[126.34,3.24],[126.33,157.5991]],[[126.41,3.44832058],[126.42,4.40846054],[126.43,7.1225],[126.44,46.72],[126.45,5.793308]]]
["bitfinex-derivatives","SOLF0:USTF0",1766212353111,[[126.38,7.12768832],[126.37,3.25],[126.35,110.864],[126.34,17.49183985],[126.33,157.5958]],[[126.41,0.05832058],[126.43,6.0704203],[126.45,46.72],[126.46,12.92335111],[178.43,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766212356413,[[126.38,7.12768832],[126.37,3.25],[126.36,110.8511],[126.35,110.864],[126.34,18.72278447]],[[126.41,0.05832058],[126.43,6.0704203],[126.45,46.72],[126.46,7.121],[126.47,5.79716346]]]
["bitfinex-derivatives","SOLF0:USTF0",1766212429796,[[126.41,0.0585763],[126.39,10.4544],[126.37,115.25040922],[126.36,110.8527],[126.35,110.8613]],[[126.43,0.05611711],[126.46,3.34],[126.47,5.80613776],[126.48,7.97992614],[126.49,161.87310922]]]
["bitfinex-derivatives","SOLF0:USTF0",1766212489457,[[126.38,3.24970413],[126.36,7.1261],[126.34,172.26141955],[126.33,113.6987545],[126.3,43.34436901]],[[126.43,6.18051825],[126.44,7.122],[126.46,116.53163534],[126.47,116.52393534],[126.52,342.02328184]]]
["bitfinex-derivatives","SOLF0:USTF0",1766212515081,[[126.38,3.24970413],[126.36,7.1261],[126.35,14.67141955],[126.34,157.5887],[126.33,110.8792]],[[126.43,3.36096375],[126.44,7.122],[126.45,4.40693238],[126.46,5.78272717],[126.47,110.7633]]]
["bitfinex-derivatives","SOLF0:USTF0",1766212527297,[[126.38,3.24970413],[126.37,7.1257],[126.35,14.67141955],[126.34,157.5887],[126.33,110.8792]],[[126.43,3.36096375],[126.44,7.122],[126.45,4.40693238],[126.47,110.7633],[178.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766212530702,[[126.38,3.24970413],[126.37,7.1257],[126.35,14.67141955],[126.34,157.5887],[126.33,110.8792]],[[126.43,3.36096375],[126.44,7.122],[126.45,4.40645861],[126.46,5.78094836],[126.47,110.7633]]]
["bitfinex-derivatives","SOLF0:USTF0",1766212559616,[[126.38,0.05970413],[126.36,3.31],[126.35,21.79791955],[126.34,49.54032462],[126.33,110.8792]],[[126.42,3.46],[126.43,7.17356375],[126.44,2.82032462],[126.45,5.77912312],[126.46,110.7733]]]
["bitfinex-derivatives","SOLF0:USTF0",1766212598646,[[126.31,3.26983181],[126.3,56.67283582],[126.28,110.9234],[126.27,135.4419477],[126.22,194.59436901]],[[126.34,0.05366368],[126.37,3.27],[126.38,9.94873582],[126.41,157.555],[126.42,110.8065]]]
["bitfinex-derivatives","SOLF0:USTF0",1766212629977,[[126.35,0.05676627],[126.33,3.21],[126.32,7.1286],[126.3,157.6457],[126.29,125.57961955]],[[126.37,0.05566816],[126.38,3.27],[126.4,7.1243],[126.41,4.40827148],[126.42,5.76728342]]]
["bitfinex-derivatives","SOLF0:USTF0",1766212653775,[[126.33,3.393818],[126.32,7.1285],[126.3,125.57711955],[126.29,110.914],[126.28,163.44882576]],[[126.37,0.05566816],[126.39,3.33],[126.4,7.1246],[126.43,161.94487148],[127.27,172.74834092]]]
["bitfinex-derivatives","SOLF0:USTF0",1766212657678,[[126.33,3.393818],[126.32,7.1285],[126.3,125.57711955],[126.29,110.914],[126.28,163.44882576]],[[126.37,0.05566816],[126.39,3.33],[126.4,7.1246],[126.41,4.40827148],[126.42,5.78529975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766212669207,[[126.33,3.393818],[126.32,7.1285],[126.3,125.57711955],[126.29,110.914],[126.28,159.04055428]],[[126.37,0.05566816],[126.39,3.33],[126.4,7.1246],[126.41,4.40990855],[126.42,5.78529975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766212709036,[[126.33,3.393818],[126.31,7.1291],[126.29,160.47681108],[126.28,127.12258597],[126.27,23.31181444]],[[126.37,0.05566816],[126.38,6.31281108],[126.39,7.1248],[126.46,9.87358813],[126.88,98.71333767]]]
["bitfinex-derivatives","SOLF0:USTF0",1766212716332,[[126.33,3.393818],[126.31,7.1291],[126.29,46.74],[126.28,128.56824277],[126.27,23.31181444]],[[126.37,0.05566816],[126.38,6.31281108],[126.39,7.1248],[126.41,110.8145],[126.46,24.11548813]]]
["bitfinex-derivatives","SOLF0:USTF0",1766212733954,[[126.33,3.393818],[126.29,56.69265595],[126.28,125.74543169],[126.27,23.31181444]],[[126.37,0.05566816],[126.38,3.49],[126.39,15.72533493],[126.41,110.8145],[127.12,157.94134027]]]
["bitfinex-derivatives","SOLF0:USTF0",1766212743279,[[126.33,3.393818],[126.29,53.8699],[126.27,27.72246742],[126.26,125.75883169],[126.24,134.7028]],[[126.37,7.18166816],[126.38,7.90065298],[126.39,110.8333],[126.4,110.8251],[126.41,110.8145]]]
["bitfinex-derivatives","SOLF0:USTF0",1766212808151,[[126.33,3.393818],[126.32,7.1285],[126.3,114.66648001],[126.29,157.6537],[126.28,150.87184973]],[[126.38,0.05647438],[126.39,3.76278001],[126.4,7.1243],[126.41,3.17],[126.42,0.87065176]]]
["bitfinex-derivatives","SOLF0:USTF0",1766212894020,[[126.33,0.053818],[126.32,47.97841904],[126.31,7.1288],[126.29,125.73573169],[126.28,117.58738925]],[[126.37,3.20463044],[126.4,7.1241],[126.41,5.29027121],[126.42,110.8072],[126.43,110.8012]]]
["bitfinex-derivatives","SOLF0:USTF0",1766212906930,[[126.33,0.003818],[126.3,7.1295],[126.28,162.95037121],[126.27,149.06324613]],[[126.37,3.20463044],[126.38,7.1255],[126.4,110.8206],[126.41,11.03156513],[126.42,110.8072]]]
["bitfinex-derivatives","SOLF0:USTF0",1766212976714,[[126.32,10.59542591],[126.29,110.9145],[126.28,175.87164955],[126.27,157.99121444],[126.26,110.9352]],[[126.36,0.05428261],[126.38,3.36],[126.39,3.38751786],[126.4,53.8646],[126.41,5.76750759]]]
["bitfinex-derivatives","SOLF0:USTF0",1766213018553,[[126.32,0.05692591],[126.31,3.27],[126.3,7.1293],[126.29,46.74],[126.28,110.9234]],[[126.36,3.20428261],[126.38,7.1254],[126.4,57.80337504],[126.41,110.814],[126.42,117.16528662]]]
["bitfinex-derivatives","SOLF0:USTF0",1766213024058,[[126.32,0.05692591],[126.31,3.27],[126.3,7.1293],[126.29,46.74],[126.28,110.9234]],[[126.36,3.20428261],[126.4,18.18343133],[126.41,157.554],[126.42,117.16528662],[126.49,347.0478822]]]
["bitfinex-derivatives","SOLF0:USTF0",1766213058987,[[126.32,0.05692591],[126.3,7.1293],[126.29,53.38737477],[126.28,125.74543169],[126.11,333.2179]],[[126.36,3.20428261],[126.38,3.38737477],[126.39,7.1248],[126.4,5.77266772],[126.41,157.554]]]
["bitfinex-derivatives","SOLF0:USTF0",1766213064393,[[126.32,0.05692591],[126.29,50.0],[126.28,7.1304],[126.27,149.06324613],[126.26,112.43444844]],[[126.36,3.20428261],[126.38,10.51297477],[126.39,5.77254434],[126.4,110.8237],[126.41,157.554]]]
["bitfinex-derivatives","SOLF0:USTF0",1766213129244,[[126.32,0.05692591],[126.31,10.459],[126.29,173.78085633],[126.27,163.29253616],[126.2,24.70338616]],[[126.36,3.27428261],[126.39,7.1249],[126.41,5.29132172],[126.42,163.31296768],[126.43,110.8012]]]
["bitfinex-derivatives","SOLF0:USTF0",1766213176113,[[126.32,0.05692591],[126.31,7.129],[126.3,6.73688938],[126.29,173.77625633],[126.28,110.9231]],[[126.36,3.27428261],[126.39,3.38688938],[126.4,7.1242],[126.42,157.5459],[178.43,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766213185215,[[126.32,0.00178953],[126.31,7.129],[126.29,51.21212464],[126.28,129.13202107],[126.23,125.229]],[[126.36,3.27428261],[126.37,3.38688938],[126.39,7.1248],[126.41,5.77569325],[126.42,157.5459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766213191422,[[126.32,0.00178953],[126.31,7.129],[126.29,51.21212464],[126.28,129.13202107],[126.23,144.99170893]],[[126.36,3.27428261],[126.38,3.38688938],[126.39,7.1248],[126.4,5.77572311],[126.42,157.5459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766213195924,[[126.32,0.00178953],[126.31,7.129],[126.29,51.21212464],[126.28,129.13202107],[126.23,144.99170893]],[[126.36,3.27428261],[126.38,3.38688938],[126.39,12.90052311],[126.42,157.5459],[179.17,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766213222633,[[126.21,3.16],[126.2,3.44683931],[126.18,111.009],[126.17,157.7766],[126.16,136.27348371]],[[126.29,2.62],[126.31,3.39291107],[126.32,110.897],[126.33,157.6699],[126.34,110.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1766213277784,[[126.28,0.05091131],[126.26,3.21],[126.25,7.1324],[126.22,157.7561],[126.19,125.2682]],[[126.3,5.62e-06],[126.31,2.74],[126.33,5.29633544],[126.34,7.1278],[126.35,5.29633544]]]
["bitfinex-derivatives","SOLF0:USTF0",1766213344753,[[126.25,3.45056584],[126.23,7.1335],[126.2,161.14491711],[126.19,149.60053169],[125.92,79.28837356]],[[126.27,0.00069168],[126.3,3.39161711],[126.31,10.5793],[126.33,110.8856],[126.34,110.8768]]]
["bitfinex-derivatives","SOLF0:USTF0",1766213368261,[[126.31,0.05524447],[126.3,3.36],[126.27,7.1312],[126.26,46.76],[126.25,110.9498]],[[126.34,0.05222083],[126.35,3.18],[126.36,12.42575096],[126.38,110.8405],[126.39,110.8355]]]
["bitfinex-derivatives","SOLF0:USTF0",1766213395288,[[126.31,3.42524447],[126.29,7.13],[126.27,110.932],[126.26,157.7],[126.25,116.24585096]],[[126.35,0.05696311],[126.36,46.76],[126.37,10.5262],[126.39,5.29915096],[126.42,11.06794863]]]
["bitfinex-derivatives","SOLF0:USTF0",1766213463550,[[126.28,0.05358153],[126.27,3.47],[126.26,46.76],[126.24,7.1327],[126.22,129.18090957]],[[126.32,13.96727788],[126.33,0.05999994],[126.34,110.8757],[126.35,110.868],[126.36,157.6005]]]
["bitfinex-derivatives","SOLF0:USTF0",1766213567647,[[126.28,0.00358153],[126.23,10.3435],[126.21,51.88245525],[126.2,125.81063169],[126.19,110.9984]],[[126.29,3.27],[126.3,0.05600864],[126.32,50.15007775],[126.33,116.67218752],[126.34,110.8754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766213595375,[[126.22,3.29030137],[126.21,7.1346],[126.18,111.0106],[126.17,132.95066083],[126.13,487.75100893]],[[126.25,0.05718228],[126.26,3.35],[126.29,12.43181738],[126.3,46.78],[126.36,448.73701738]]]
["bitfinex-derivatives","SOLF0:USTF0",1766213683157,[[126.23,0.06017183],[126.22,3.32],[126.2,7.135],[126.18,18.21389523],[126.16,159.18190866]],[[126.25,0.05258689],[126.27,6.64186354],[126.29,7.1306],[126.3,5.78104677],[128.1,98.71333767]]]
["bitfinex-derivatives","SOLF0:USTF0",1766213774538,[[126.19,3.24],[126.18,0.05376197],[126.17,7.1369],[126.14,112.76305154],[126.13,116.35960048]],[[126.23,0.05455005],[126.24,3.37],[126.26,46.8],[126.27,123.37280048],[126.28,110.9335]]]
["bitfinex-derivatives","SOLF0:USTF0",1766213794569,[[126.18,0.05376197],[126.17,3.37],[126.15,53.9178],[126.14,16.53888323],[126.13,114.45015177]],[[126.21,3.39445177],[126.22,3.46],[126.23,0.05455005],[126.24,7.1334],[126.26,157.7457]]]
["bitfinex-derivatives","SOLF0:USTF0",1766213856023,[[126.18,0.05376197],[126.17,3.39],[126.16,7.1375],[126.15,46.78],[126.14,112.76335154]],[[126.22,3.46],[126.23,0.05455005],[126.24,7.1333],[126.25,57.85932677],[178.43,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766213874245,[[126.18,0.05376197],[126.16,7.1375],[126.15,50.28],[126.14,127.58538323],[126.07,358.02968616]],[[126.22,3.46],[126.23,0.05455005],[126.25,59.23834731],[126.28,118.29416635],[126.29,1.20806528]]]
["bitfinex-derivatives","SOLF0:USTF0",1766213931814,[[126.18,5.14976676],[126.17,121.55083447],[126.14,46.8],[126.13,125.87313169],[126.07,353.08900893]],[[126.25,3.38],[126.26,3.44759966],[126.29,110.9195],[126.3,116.67974432],[126.31,158.87413224]]]
["bitfinex-derivatives","SOLF0:USTF0",1766213968749,[[126.2,3.3675608],[126.18,8.78596676],[126.16,116.33306139],[126.15,134.8276],[126.14,172.66463169]],[[126.25,1.44406281],[126.27,7.1316],[126.29,116.68038073],[126.3,163.01846139],[126.36,347.75144952]]]
["bitfinex-derivatives","SOLF0:USTF0",1766213981766,[[126.2,10.5028608],[126.18,1.64976676],[126.17,111.0154],[126.16,131.15509308],[126.15,134.8276]],[[126.25,1.44406281],[126.28,12.43546139],[126.29,5.75948073],[126.3,157.7143],[126.35,110.8684]]]
["bitfinex-derivatives","SOLF0:USTF0",1766214017797,[[126.21,3.47],[126.2,0.0475608],[126.19,7.1356],[126.17,149.63203169],[125.86,79.005381]],[[126.25,0.00406281],[126.28,8.5713],[126.3,168.75237041],[126.34,110.8812],[126.35,110.8702]]]
["bitfinex-derivatives","SOLF0:USTF0",1766214052917,[[126.26,0.05498932],[126.25,3.3],[126.23,7.1333],[126.21,161.13747303],[126.2,110.99]],[[126.28,0.05951274],[126.3,4.88297303],[126.32,7.1289],[126.34,110.8757],[126.35,110.8677]]]
["bitfinex-derivatives","SOLF0:USTF0",1766214119175,[[126.18,0.04634242],[126.17,3.32],[126.16,1.60096121],[126.13,12.43947494],[126.11,172.67423169]],[[126.2,0.05002215],[126.22,8.5245],[126.23,46.78],[126.24,110.9636],[126.25,116.25957494]]]
["bitfinex-derivatives","SOLF0:USTF0",1766214174641,[[126.15,0.05002215],[126.14,3.32],[126.11,7.1404],[126.09,114.4856143],[126.04,189.289]],[[126.17,0.05949935],[126.18,3.3960143],[126.19,1.38],[126.2,7.1356],[126.23,112.16359579]]]
["bitfinex-derivatives","SOLF0:USTF0",1766214186836,[[126.12,3.37418616],[126.09,7.1414],[126.07,157.9081],[126.06,134.9064],[125.87,34.56485419]],[[126.15,0.05502849],[126.18,4.8360143],[126.19,7.1364],[126.22,52.52526818],[126.25,458.0877]]]
["bitfinex-derivatives","SOLF0:USTF0",1766214249993,[[126.12,3.49418616],[126.09,14.82203169],[126.08,116.40975682],[126.07,181.6969],[126.06,111.1156]],[[126.19,46.82],[126.2,13.99685682],[126.22,1.21032379],[126.24,116.27935682],[126.25,465.4761538]]]
["bitfinex-derivatives","SOLF0:USTF0",1766214262708,[[126.15,3.32585875],[126.12,7.1397],[126.09,131.22258851],[126.08,136.26780101],[126.06,175.0]],[[126.18,0.05118372],[126.2,13.99675682],[126.21,46.82],[126.22,1.21032379],[126.23,110.9747]]]
["bitfinex-derivatives","SOLF0:USTF0",1766214338864,[[126.08,7.1419],[126.07,61.62203169],[126.05,1.70912632],[126.04,136.20206663],[126.03,24.37775481]],[[126.15,0.0021802],[126.16,3.24],[126.17,5.3103577],[126.18,116.7512086],[126.19,111.0094]]]
["bitfinex-derivatives","SOLF0:USTF0",1766214372688,[[126.08,3.43],[126.07,7.19272518],[126.05,157.9656],[126.04,155.05698939],[126.03,112.79197908]],[[126.12,0.00129914],[126.15,3.24],[126.16,7.1378],[126.17,46.84],[126.18,5.3103577]]]
["bitfinex-derivatives","SOLF0:USTF0",1766214397423,[[126.12,3.25073666],[126.11,7.1402],[126.09,114.48705073],[126.08,111.0989],[126.07,149.71753169]],[[126.16,0.05331065],[126.17,3.22],[126.19,10.53535073],[126.2,46.82],[126.22,110.9821]]]
["bitfinex-derivatives","SOLF0:USTF0",1766214463769,[[126.12,0.05073666],[126.11,3.37],[126.1,7.141],[126.08,14.82203169],[126.07,111.1076]],[[126.16,3.54331065],[126.18,7.1368],[126.19,52.13042919],[126.2,116.73129823],[126.21,110.9915]]]
["bitfinex-derivatives","SOLF0:USTF0",1766214482989,[[126.12,0.05073666],[126.11,10.4204],[126.09,125.91153169],[126.08,111.099],[126.03,176.65027908]],[[126.16,3.54331065],[126.19,59.26682919],[126.2,5.73243356],[126.21,110.9915],[126.23,7.37443354]]]
["bitfinex-derivatives","SOLF0:USTF0",1766214566466,[[126.08,3.23922125],[126.06,8.91456374],[126.04,114.53188587],[126.03,149.75343169],[125.95,32.63538616]],[[126.12,3.2105963],[126.14,10.53818587],[126.16,111.0341],[126.21,110.9955],[126.22,355.86323025]]]
["bitfinex-derivatives","SOLF0:USTF0",1766214628601,[[125.89,0.05],[125.86,3.49],[125.83,111.3199],[125.82,116.63801486],[125.81,111.3376]],[[125.95,52.17321486],[125.96,111.21],[125.97,111.2033],[125.99,111.186],[126.0,450.01341486]]]
["bitfinex-derivatives","SOLF0:USTF0",1766214641916,[[125.87,7.1537],[125.86,161.58426687],[125.85,135.0915],[125.84,111.3094],[124.71,172.82427095]],[[125.93,0.06027247],[125.97,3.41086687],[125.99,165.2134],[126.03,113.038818],[126.09,23.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1766214676338,[[125.99,0.0541784],[125.97,7.8382],[125.95,3.41086687],[125.94,111.2177],[125.89,111.2617]],[[126.02,0.0562369],[126.05,7.1441],[126.07,117.27774358],[126.08,157.99],[126.19,14.75760897]]]
["bitfinex-derivatives","SOLF0:USTF0",1766214681742,[[125.99,0.06021278],[125.98,7.1477],[125.96,161.49816687],[125.95,76.32544527],[125.94,111.2177]],[[126.02,0.0562369],[126.06,3.41086687],[126.07,7.1431],[126.09,181.95834436],[126.1,8.01882449]]]
["bitfinex-derivatives","SOLF0:USTF0",1766214717994,[[126.09,3.93759311],[126.07,46.86],[126.04,7.1443],[126.03,29.10878888],[125.98,309.98512724]],[[126.15,7.1384],[126.16,5.31878888],[126.17,111.0248],[126.18,111.0217],[126.24,26.84821578]]]
["bitfinex-derivatives","SOLF0:USTF0",1766214733509,[[126.03,27.96],[126.01,5.31878888],[125.99,111.1774],[125.97,111.1962],[125.96,286.2023]],[[126.11,111.0774],[126.12,111.0678],[126.13,111.11108651],[126.14,116.37028888],[126.16,46.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1766214766318,[[126.03,0.06041773],[126.01,4.64],[125.99,10.55006703],[125.98,46.84],[125.97,111.1962]],[[126.05,0.05340578],[126.08,10.54536703],[126.1,111.0869],[126.11,157.9227],[126.24,347.64510897]]]
["bitfinex-derivatives","SOLF0:USTF0",1766214815273,[[125.99,3.40296703],[125.98,70.66],[125.97,103.47574782],[125.84,358.3062398],[125.83,1.38185717]],[[126.08,12.16546703],[126.1,111.0867],[126.11,111.078],[126.12,111.0744],[126.15,14.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1766214821382,[[126.06,0.05035594],[126.04,4.04],[126.0,7.1463],[125.99,23.8],[125.98,163.36416387]],[[126.08,5.16],[126.09,0.05969381],[126.11,116.39746387],[126.12,111.0694],[126.13,111.0621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766214856315,[[126.01,0.05890171],[126.0,4.95],[125.99,7.1472],[125.98,46.86],[125.97,103.47574782]],[[126.05,5.54152846],[126.07,7.1429],[126.09,5.31716387],[126.1,111.0898],[126.11,187.03746387]]]
["bitfinex-derivatives","SOLF0:USTF0",1766214873240,[[126.05,0.06064988],[126.03,5.14],[126.02,7.1455],[125.99,111.1768],[125.98,134.9871]],[[126.07,5.30558287],[126.1,7.1412],[126.11,52.17716387],[126.12,111.0694],[126.14,118.41375455]]]
["bitfinex-derivatives","SOLF0:USTF0",1766214891541,[[126.05,5.59064988],[126.04,7.1442],[126.03,3.40313185],[126.02,111.148],[126.01,134.9599]],[[126.09,0.0563937],[126.11,5.54],[126.13,10.54263185],[126.14,46.84],[126.15,6.08133618]]]
["bitfinex-derivatives","SOLF0:USTF0",1766214920566,[[126.11,0.05832222],[126.09,12.5515],[126.07,114.51053185],[126.06,111.1158],[125.96,353.09385422]],[[126.14,5.7426522],[126.16,5.20040951],[126.18,7.1367],[126.19,46.82],[126.2,134.8015]]]
["bitfinex-derivatives","SOLF0:USTF0",1766214927475,[[126.11,0.05832222],[126.09,12.5515],[126.07,114.51053185],[126.06,111.1158],[125.97,28.74397132]],[[126.14,5.7426522],[126.16,5.20040951],[126.18,7.1367],[126.19,46.82],[126.2,140.8657593]]]
["bitfinex-derivatives","SOLF0:USTF0",1766214964796,[[126.03,6.33],[126.0,5.31345326],[125.99,111.1731],[125.98,111.1849],[125.97,111.1902]],[[126.12,6.06],[126.13,111.0604],[126.14,116.36545326],[126.15,134.8436],[126.16,111.0337]]]
["bitfinex-derivatives","SOLF0:USTF0",1766214990815,[[125.94,13.6099],[125.93,52.18097292],[125.92,111.2347],[125.9,175.0],[125.88,116.59567292]],[[126.02,6.15896821],[126.03,7.1452],[126.05,5.32097292],[126.06,157.9827],[126.07,111.1132]]]
["bitfinex-derivatives","SOLF0:USTF0",1766215015740,[[125.96,13.7888],[125.95,3.40803986],[125.93,111.23],[125.92,135.0395],[125.76,129.78485419]],[[126.02,6.58],[126.04,3.40803986],[126.05,7.1443],[126.06,52.92378753],[126.27,34.54966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1766215040683,[[125.97,0.05614737],[125.94,13.79],[125.92,114.64601388],[125.91,111.2484],[125.87,286.2791]],[[126.0,6.63965065],[126.03,10.55171388],[126.05,6.08458887],[126.06,158.0055],[126.07,134.9133]]]
["bitfinex-derivatives","SOLF0:USTF0",1766215076393,[[125.96,0.00122573],[125.91,6.81],[125.9,54.032],[125.89,117.97066511],[125.84,111.3052]],[[126.0,13.78655065],[126.01,46.88],[126.02,116.48209739],[126.03,111.149],[126.04,111.1409]]]
["bitfinex-derivatives","SOLF0:USTF0",1766215091920,[[125.94,6.81],[125.93,7.1505],[125.9,158.1351],[125.89,141.79066511],[125.82,29.69733719]],[[125.97,0.05984415],[126.0,53.47],[126.02,7.1458],[126.06,29.14479739],[178.83,11.68060115]]]
["bitfinex-derivatives","SOLF0:USTF0",1766215127242,[[125.93,0.02788301],[125.92,6.59],[125.9,7.1521],[125.89,4.78901332],[125.88,158.1556]],[[125.96,0.06064737],[125.97,6.51],[125.98,10.5567456],[126.0,6.08860461],[126.06,9.87358813]]]
["bitfinex-derivatives","SOLF0:USTF0",1766215130755,[[125.93,0.02788301],[125.91,6.59],[125.9,7.1521],[125.88,161.56465464],[125.65,440.0]],[[125.96,6.57064737],[125.98,10.55705464],[126.06,9.87358813],[127.21,128.32733897],[178.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766215148286,[[125.93,6.76788301],[125.92,7.151],[125.91,3.40905464],[125.9,111.2571],[125.89,111.2667]],[[125.96,0.06064737],[125.99,6.5],[126.0,3.40905464],[126.01,7.1465],[126.02,46.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1766215179803,[[125.9,6.50036473],[125.89,7.1528],[125.88,3.40779147],[125.87,114.69109147],[125.86,111.2935]],[[125.93,0.0025454],[125.96,6.84],[125.97,3.40779147],[125.99,7.1476],[126.0,164.14601376]]]
["bitfinex-derivatives","SOLF0:USTF0",1766215208138,[[125.9,0.06036473],[125.89,6.67],[125.88,7.1534],[125.86,116.62275707],[125.85,181.9974]],[[125.93,0.0025454],[125.96,6.65],[125.97,12.47795707],[125.98,6.09187745],[125.99,164.24594943]]]
["bitfinex-derivatives","SOLF0:USTF0",1766215221349,[[125.91,6.67],[125.9,7.21246473],[125.87,140.43315707],[125.86,111.2935],[125.85,158.1774]],[[125.94,0.058765],[125.96,6.65],[125.98,6.11339847],[125.99,59.37685707],[126.01,117.33194943]]]
["bitfinex-derivatives","SOLF0:USTF0",1766215224441,[[125.91,6.67],[125.9,7.21246473],[125.87,140.43315707],[125.86,111.2935],[125.85,158.1774]],[[125.94,0.058765],[125.96,6.65],[125.99,59.37685707],[126.01,117.06686506],[179.17,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766215241658,[[125.91,6.94],[125.9,7.1523],[125.88,111.2751],[125.87,135.1039],[125.86,6.65760171]],[[125.96,6.32],[125.98,6.65760171],[126.0,6.03997992],[126.01,113.01663095],[126.02,70.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1766215253486,[[125.9,0.03],[125.89,7.1526],[125.87,139.36651971],[125.85,46.88],[125.82,307.14641059]],[[125.94,0.05967751],[125.95,6.32],[125.97,4.26261971],[125.98,7.148],[125.99,6.04124739]]]
["bitfinex-derivatives","SOLF0:USTF0",1766215258767,[[125.9,0.07],[125.89,7.1526],[125.88,4.26261971],[125.87,96.54911971],[125.85,70.7]],[[125.94,0.05967751],[125.95,6.32],[125.97,4.26261971],[125.98,7.148],[126.0,6.04273703]]]
["bitfinex-derivatives","SOLF0:USTF0",1766215321623,[[125.86,7.8443],[125.85,46.88],[125.84,112.68709436],[125.83,1.31382443],[125.82,30.47910282]],[[125.91,0.05353684],[125.92,6.82],[125.95,13.80880282],[125.97,111.2025],[178.43,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766215326532,[[125.87,0.72],[125.86,7.1543],[125.85,46.88],[125.84,119.34619718],[125.83,1.31382443]],[[125.91,7.09353684],[125.95,7.1497],[125.97,6.65910282],[125.98,135.0158],[125.99,117.84320282]]]
["bitfinex-derivatives","SOLF0:USTF0",1766215353964,[[125.91,7.1515],[125.9,4.7015],[125.88,6.65737289],[125.85,111.3009],[125.84,150.83909436]],[[125.97,7.13730241],[126.02,6.65737289],[126.03,117.19725166],[126.04,158.041]]]
["bitfinex-derivatives","SOLF0:USTF0",1766215381287,[[125.93,7.87227991],[125.91,4.25988157],[125.9,111.2534],[125.89,158.1464],[125.88,111.275]],[[125.97,0.05419977],[125.98,7.28],[126.0,4.25988157],[126.01,46.88],[126.04,112.9989817]]]
["bitfinex-derivatives","SOLF0:USTF0",1766215404600,[[125.96,0.05270895],[125.95,8.2894],[125.92,115.49868157],[125.91,111.2467],[125.87,33.79055422]],[[125.99,0.05524919],[126.0,7.96],[126.02,4.25988157],[126.03,46.88],[126.04,9.0028817]]]
["bitfinex-derivatives","SOLF0:USTF0",1766215542226,[[125.96,0.05205318],[125.94,7.72],[125.93,4.25853501],[125.92,111.2402],[125.87,300.5915]],[[126.0,8.16871242],[126.03,11.40373501],[126.04,46.88],[126.06,116.7983297],[126.07,118.47367152]]]
["bitfinex-derivatives","SOLF0:USTF0",1766215596288,[[125.96,0.00205318],[125.93,9.18],[125.92,8.30337403],[125.91,111.2467],[125.86,445.1716]],[[126.0,8.16871242],[126.02,7.1458],[126.04,46.88],[126.05,111.1317],[126.06,123.45214903]]]
["bitfinex-derivatives","SOLF0:USTF0",1766215641922,[[125.92,1.15257403],[125.9,8.9],[125.89,58.29347857],[125.88,1.38122643],[125.87,111.2843]],[[125.96,9.37997342],[125.98,4.26077857],[125.99,46.88],[126.01,8.82378769],[126.02,111.1548]]]
["bitfinex-derivatives","SOLF0:USTF0",1766215684752,[[125.94,0.05713975],[125.92,10.07257403],[125.91,7.1515],[125.9,126.13799038],[125.89,164.7992815]],[[125.96,0.0563523],[125.97,9.09],[126.01,1.67708769],[126.02,13.8033815],[126.03,5.95315999]]]
["bitfinex-derivatives","SOLF0:USTF0",1766215690354,[[125.94,0.05713975],[125.92,8.92],[125.91,7.1515],[125.9,111.258],[125.89,179.67927188]],[[125.96,0.0563523],[125.97,9.09],[126.01,1.67708769],[126.02,13.8033815],[126.03,5.94104314]]]
["bitfinex-derivatives","SOLF0:USTF0",1766215731589,[[126.0,0.05602818],[125.97,55.76],[125.95,28.68569301],[125.94,111.2214],[125.92,135.068]],[[126.03,8.81491993],[126.07,6.65650263],[126.08,7.1426],[126.09,111.0952],[126.1,160.67381975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766215743097,[[125.96,0.05635674],[125.95,8.88],[125.94,11.40575064],[125.93,46.86],[125.92,111.2379]],[[126.0,8.82076087],[126.02,4.25575064],[126.05,46.86],[126.07,111.1137],[126.08,111.1044]]]
["bitfinex-derivatives","SOLF0:USTF0",1766215797434,[[126.01,0.05588229],[125.99,9.11],[125.98,7.1477],[125.97,14.87999038],[125.96,111.2041]],[[126.04,8.86821015],[126.09,60.6500828],[126.1,2.70701975],[126.11,111.0816],[126.12,117.7206828]]]
["bitfinex-derivatives","SOLF0:USTF0",1766215840291,[[125.91,9.33],[125.9,7.1522],[125.89,8.03260828],[125.88,158.1358],[125.87,151.02297575]],[[125.96,0.05822384],[125.97,1.03],[126.01,7.1464],[126.02,53.53135443],[126.03,111.1509]]]
["bitfinex-derivatives","SOLF0:USTF0",1766215847692,[[125.89,9.33],[125.88,46.86],[125.87,14.89351975],[125.86,112.67471029],[125.85,126.12051043]],[[125.96,1.15822384],[125.98,6.65135443],[125.99,7.1477],[126.0,111.1758],[126.01,134.9983]]]
["bitfinex-derivatives","SOLF0:USTF0",1766215889637,[[125.95,9.72622361],[125.92,19.08263276],[125.9,7.1521],[125.88,177.89564183],[125.84,135.6798398]],[[125.99,0.05230413],[126.01,5.97862233],[126.02,7.1457],[126.05,111.1331],[179.21,11.55176684]]]
["bitfinex-derivatives","SOLF0:USTF0",1766215909155,[[126.01,9.89],[126.0,4.25862233],[125.97,46.88],[125.96,135.034],[125.95,126.05863161]],[[126.09,3.61],[126.11,114.09506808],[126.12,111.0717],[126.13,111.0629],[126.15,111.0479]]]
["bitfinex-derivatives","SOLF0:USTF0",1766215943377,[[126.02,0.00091597],[126.0,9.91],[125.97,68.85333161],[125.96,5.90993095],[125.94,140.94263095]],[[126.06,3.76],[126.07,0.05387209],[126.08,13.05253095],[126.09,157.9554],[126.1,111.0868]]]
["bitfinex-derivatives","SOLF0:USTF0",1766215995237,[[125.96,17.81481926],[125.94,126.06713161],[125.93,115.01646125],[125.92,111.2404],[125.91,177.90250881]],[[126.01,4.15670714],[126.03,3.78516125],[126.04,46.86],[126.05,7.1442],[126.12,454.16125648]]]
["bitfinex-derivatives","SOLF0:USTF0",1766215999639,[[126.0,0.05721167],[125.98,17.7576],[125.97,3.78516125],[125.96,111.2023],[125.95,126.05763161]],[[126.03,0.05098451],[126.05,7.95516125],[126.07,7.143],[126.08,46.86],[126.09,116.99397721]]]
["bitfinex-derivatives","SOLF0:USTF0",1766216040179,[[126.01,10.48398724],[125.98,18.62849812],[125.97,7.1483],[125.96,46.86],[125.94,154.82630881]],[[126.05,0.06003793],[126.06,8.09336651],[126.08,54.0027],[126.09,1.26293348],[126.1,111.0869]]]
["bitfinex-derivatives","SOLF0:USTF0",1766216048477,[[126.06,10.43],[126.05,7.1435],[126.04,117.04408335],[126.02,181.8213],[126.01,126.00503161]],[[126.15,5.90738335],[126.17,53.9974],[126.2,119.01],[126.22,458.1914],[126.23,110.9769]]]
["bitfinex-derivatives","SOLF0:USTF0",1766216075293,[[126.09,10.29384754],[126.08,7.1421],[126.07,46.82],[126.06,117.02036998],[126.05,134.9345]],[[126.12,0.00086985],[126.16,4.34],[126.17,5.90416998],[126.19,53.9562],[126.28,451.50155276]]]
["bitfinex-derivatives","SOLF0:USTF0",1766216112130,[[126.08,10.64],[126.07,23.64003918],[126.06,3.776097],[126.05,111.1253]],[[126.14,8.256097],[126.18,111.016],[126.19,157.8294],[126.21,140.62599244],[126.23,14.2683]]]
["bitfinex-derivatives","SOLF0:USTF0",1766216127237,[[126.05,0.05896943],[126.03,9.96],[126.01,10.921897],[126.0,14.84513161],[125.98,181.8137]],[[126.08,0.05106261],[126.09,4.45],[126.1,3.776097],[126.11,53.9609],[126.13,111.0618]]]
["bitfinex-derivatives","SOLF0:USTF0",1766216161274,[[126.03,0.05374271],[126.01,9.65],[125.99,7.1472],[125.98,46.82],[125.97,131.40581691]],[[126.05,0.00281458],[126.06,4.39],[126.07,3.78132468],[126.08,53.9824],[126.1,111.0876]]]
["bitfinex-derivatives","SOLF0:USTF0",1766216177783,[[126.03,0.05374271],[126.02,10.06],[126.0,7.1464],[125.99,14.84513161],[125.98,163.91361603]],[[126.05,0.00281458],[126.07,4.35],[126.09,7.1421],[126.1,157.9267],[126.11,116.98591603]]]
["bitfinex-derivatives","SOLF0:USTF0",1766216223024,[[126.06,0.0512292],[126.05,9.65],[126.02,14.84513161],[126.01,111.1608],[126.0,117.07723985]],[[126.08,0.05173651],[126.11,58.0709],[126.12,7.16366363],[126.13,111.06],[126.15,5.84702026]]]
["bitfinex-derivatives","SOLF0:USTF0",1766216264460,[[126.05,0.05315261],[126.03,9.58],[126.01,21.99103161],[125.99,114.95689622],[124.85,3.2617758]],[[126.07,3.83374444],[126.09,11.1918],[126.1,46.84],[126.12,112.32432378],[126.13,111.0602]]]
["bitfinex-derivatives","SOLF0:USTF0",1766216289089,[[126.02,0.0525412],[126.01,9.58],[125.99,21.99193161],[125.98,48.7424133],[125.97,111.1931]],[[126.06,3.96],[126.07,7.19544822],[126.08,5.90994451],[126.09,111.0954],[126.1,157.9267]]]
["bitfinex-derivatives","SOLF0:USTF0",1766216367269,[[126.03,0.05539301],[126.02,9.6],[126.0,21.99173161],[125.98,113.0869133],[125.97,134.76892488]],[[126.06,0.05924369],[126.07,5.01],[126.08,10.92421607],[126.1,163.78197329],[126.11,111.0784]]]
["bitfinex-derivatives","SOLF0:USTF0",1766216410614,[[126.0,10.43832245],[125.98,7.1477],[125.97,14.84513161],[125.96,111.2032],[125.95,142.31220926]],[[126.05,0.05061543],[126.07,64.94481521],[126.09,112.43347181],[126.11,5.84320417],[126.12,116.98611521]]]
["bitfinex-derivatives","SOLF0:USTF0",1766216418525,[[126.0,10.43832245],[125.98,7.1477],[125.97,14.84513161],[125.96,111.2032],[125.95,221.45059405]],[[126.05,0.05061543],[126.06,10.98998455],[126.07,54.0032],[126.09,118.27667598],[126.1,111.0897]]]
["bitfinex-derivatives","SOLF0:USTF0",1766216449344,[[126.05,9.79],[126.04,0.05126572],[126.0,7.1463],[125.99,131.92724093],[125.98,111.1851]],[[126.08,0.05727951],[126.09,1.33567181],[126.1,69.65940932],[126.12,122.84001147],[126.15,144.72475648]]]
["bitfinex-derivatives","SOLF0:USTF0",1766216462062,[[126.04,9.84126572],[126.01,7.146],[126.0,14.84513161],[125.99,52.76800932],[125.98,111.1851]],[[126.08,0.05727951],[126.09,8.47747181],[126.1,62.51800932],[126.11,5.87079604],[126.12,111.0689]]]
["bitfinex-derivatives","SOLF0:USTF0",1766216502707,[[126.07,8.9780413],[126.06,25.76836342],[126.04,219.9725],[126.03,111.1427],[125.99,24.3725398]],[[126.14,9.45],[126.15,57.75873181],[126.17,111.0303],[126.2,142.20743291],[126.21,125.2621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766216546440,[[126.19,8.31250933],[126.18,7.1365],[126.16,178.92389957],[126.15,120.84484192],[126.14,134.8554]],[[126.25,8.02],[126.26,48.81301525],[126.27,7.1316],[126.28,5.89589957],[126.29,110.9252]]]
["bitfinex-derivatives","SOLF0:USTF0",1766216563033,[[126.19,0.05250933],[126.17,8.38],[126.16,78.94934192],[126.14,111.0454],[125.91,49.37836312]],[[126.23,8.02],[126.24,7.1333],[126.26,54.70651367],[126.27,110.9377],[126.28,110.9285]]]
["bitfinex-derivatives","SOLF0:USTF0",1766216619294,[[126.19,0.00250933],[126.18,7.51],[126.17,21.98203161],[126.16,62.0],[126.15,114.80654668]],[[126.23,7.61101346],[126.25,57.68444668],[126.28,116.78135646],[126.33,158.79345648],[126.35,347.39826349]]]
["bitfinex-derivatives","SOLF0:USTF0",1766216630494,[[126.19,7.24250933],[126.18,7.1364],[126.17,14.84513161],[126.16,65.77124969],[126.15,111.0349]],[[126.23,7.61101346],[126.25,3.77124969],[126.26,53.9122],[126.28,110.9288],[126.33,158.79345648]]]
["bitfinex-derivatives","SOLF0:USTF0",1766216702656,[[126.14,6.385583],[126.13,62.0],[126.1,1.64114799],[126.09,116.98548917],[126.04,145.21280881]],[[126.19,50.01],[126.21,13.03318917],[126.23,116.87158917],[126.24,110.9667],[126.25,5.87526889]]]
["bitfinex-derivatives","SOLF0:USTF0",1766216734379,[[126.14,6.385583],[126.13,83.9443617],[126.11,114.84657553],[126.1,112.72264799],[126.05,357.7497398]],[[126.2,6.34407553],[126.21,7.1349],[126.23,5.89808917],[126.24,116.84925437],[178.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766216738378,[[126.15,5.73],[126.14,7.194283],[126.13,76.8051617],[126.11,114.84657553],[126.1,112.72264799]],[[126.2,6.34407553],[126.21,7.1349],[126.22,46.8],[126.23,5.89808917],[126.24,110.9667]]]
["bitfinex-derivatives","SOLF0:USTF0",1766216794442,[[126.14,0.055583],[126.13,62.0],[126.12,5.44],[126.11,7.1404],[126.1,1.64114799]],[[126.18,1.44],[126.19,7.1361],[126.21,5.89670837],[126.22,163.65766889],[126.23,116.86870837]]]
["bitfinex-derivatives","SOLF0:USTF0",1766216835278,[[126.18,5.15597576],[126.16,7.1375],[126.14,131.74829289],[126.13,173.052],[126.12,134.8435]],[[126.24,55.75825665],[126.25,5.89703119],[126.27,116.81516026],[126.28,110.9334],[126.29,110.9251]]]
["bitfinex-derivatives","SOLF0:USTF0",1766216899250,[[126.19,4.75726354],[126.16,7.1374],[126.15,14.8051617],[126.14,163.73960297],[126.12,134.8429]],[[126.23,0.28],[126.24,47.80475665],[126.25,7.133],[126.26,5.89400297],[126.29,5.86691148]]]
["bitfinex-derivatives","SOLF0:USTF0",1766216938178,[[126.14,4.76],[126.13,62.05168939],[126.11,1.45122845],[126.1,7.1406],[126.09,125.8955617]],[[126.18,0.05668664],[126.19,0.06],[126.2,13.03255237],[126.21,46.8],[126.27,125.2054]]]
["bitfinex-derivatives","SOLF0:USTF0",1766216948388,[[126.16,0.0584987],[126.15,4.69],[126.13,62.0],[126.12,7.1397],[126.1,118.27298057]],[[126.2,46.93],[126.22,14.02692531],[126.24,110.9671],[126.27,125.2054],[126.28,134.7119]]]
["bitfinex-derivatives","SOLF0:USTF0",1766217007934,[[126.16,4.4584987],[126.14,7.1387],[126.13,76.8051617],[126.11,114.84579657],[126.1,182.95406758]],[[126.21,46.8],[126.22,11.90160889],[126.27,125.2054],[126.28,33.64755648]]]
["bitfinex-derivatives","SOLF0:USTF0",1766217015844,[[126.16,0.0584987],[126.14,4.36],[126.13,76.8051617],[126.12,10.91309657],[126.11,111.0722]],[[126.2,3.77359657],[126.21,53.935],[126.22,0.99331232],[126.27,125.2054],[177.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766217023755,[[126.16,4.4184987],[126.13,83.9444617],[126.11,111.0722],[126.1,165.07149038],[126.06,44.5562626]],[[126.21,7.135],[126.22,53.69073512],[126.27,148.9854],[126.29,443.6794]]]
["bitfinex-derivatives","SOLF0:USTF0",1766217052590,[[126.16,4.4184987],[126.14,7.1387],[126.13,76.8051617],[126.11,111.0722],[126.1,184.86414208]],[[126.21,46.8],[126.22,7.1344],[126.23,5.89656569],[126.27,148.9854],[126.29,453.54695648]]]
["bitfinex-derivatives","SOLF0:USTF0",1766217063991,[[126.18,0.0601049],[126.15,4.56],[126.14,14.8051617],[126.13,62.0],[126.12,116.96056569]],[[126.2,0.05566887],[126.23,13.03046569],[126.24,5.89026854],[126.25,110.9522],[126.27,110.9419]]]
["bitfinex-derivatives","SOLF0:USTF0",1766217107329,[[126.21,0.05892697],[126.19,4.12],[126.18,7.1364],[126.17,14.8051617],[126.16,3.77243099]],[[126.25,3.77243099],[126.26,8.06673253],[126.27,46.8],[126.28,110.9283],[126.29,110.9234]]]
["bitfinex-derivatives","SOLF0:USTF0",1766217133251,[[126.17,62.0],[126.16,0.06049088],[126.15,4.2],[126.13,8.49583613],[126.12,111.0623]],[[126.19,0.05438281],[126.2,3.77139044],[126.23,53.9138],[126.25,110.9578],[126.26,112.03624095]]]
["bitfinex-derivatives","SOLF0:USTF0",1766217181992,[[126.19,4.34163944],[126.17,83.9132042],[126.15,116.93079117],[126.14,130.83920881],[126.13,142.0825273]],[[126.26,8.22154095],[126.27,52.69519117],[126.3,5.89519117],[126.31,134.6877],[126.32,135.02425648]]]
["bitfinex-derivatives","SOLF0:USTF0",1766217223334,[[126.19,0.00163944],[126.17,66.07],[126.14,25.68796168],[126.11,201.42550881],[126.1,286.0785]],[[126.22,0.05106672],[126.23,7.1338],[126.24,50.57305748],[126.26,117.92920004],[126.31,144.55515648]]]
["bitfinex-derivatives","SOLF0:USTF0",1766217235039,[[126.19,0.00163944],[126.15,4.02],[126.14,14.7762042],[126.13,3.77295481],[126.12,7.1396]],[[126.22,10.95852153],[126.24,46.8],[126.25,116.8549263],[126.26,112.03574095],[126.35,352.33311005]]]
["bitfinex-derivatives","SOLF0:USTF0",1766217283799,[[126.16,0.05627573],[126.14,16.61666132],[126.11,79.61015755],[126.09,23.78]],[[126.2,7.18647312],[126.21,46.8],[126.22,110.981],[126.23,116.86864874],[126.24,110.9663]]]
["bitfinex-derivatives","SOLF0:USTF0",1766217309214,[[126.16,0.05692051],[126.14,67.54045712],[126.11,46.78],[126.09,19.79350881]],[[126.19,5.89646155],[126.2,0.05097312],[126.21,46.8],[126.23,116.86866155]]]
["bitfinex-derivatives","SOLF0:USTF0",1766217329934,[[126.13,3.75674061],[126.11,3.7746837],[126.1,1.83738678],[126.07,77.61719013]],[[126.17,0.0604853],[126.18,46.8],[126.19,0.2],[126.2,3.7746837]]]
["bitfinex-derivatives","SOLF0:USTF0",1766217357444,[[126.15,6.261e-05],[126.13,62.0],[126.12,14.7762042],[126.1,12.7535291],[122.49,197.51345251]],[[126.18,0.0603569],[126.19,10.91144232],[126.2,46.8],[126.21,0.17],[126.22,110.9811]]]
["bitfinex-derivatives","SOLF0:USTF0",1766217364955,[[126.15,0.05716993],[126.12,14.7762042],[126.11,7.1404],[126.1,5.6126291],[125.26,138.25941676]],[[126.18,0.0603569],[126.19,3.77524232],[126.2,50.34],[126.22,7.1348],[126.25,134.7322]]]
["bitfinex-derivatives","SOLF0:USTF0",1766217379372,[[126.17,3.4606389],[126.14,76.7762042],[126.13,3.77435978],[126.12,7.1396],[126.1,132.71079559]],[[126.2,0.05605608],[126.21,46.8],[126.22,3.77435978],[126.23,10.424],[126.32,347.47836349]]]
["bitfinex-derivatives","SOLF0:USTF0",1766217410904,[[126.13,0.05647688],[126.11,20.6733879],[126.1,1.83738678],[126.08,7.1421],[126.07,114.04839894]],[[126.16,0.00072493],[126.17,7.1373],[126.19,114.2994],[126.2,111.0037],[126.21,110.9898]]]
["bitfinex-derivatives","SOLF0:USTF0",1766217422313,[[126.13,62.61646388],[126.1,8.97818678],[126.09,20.6733879],[126.07,181.58229013]],[[126.16,0.00072493],[126.17,3.29],[126.19,46.8],[126.21,13.0324837],[126.23,122.76892708]]]
["bitfinex-derivatives","SOLF0:USTF0",1766217480374,[[126.13,0.05646388],[126.12,0.04],[126.11,62.0],[126.1,1.77632566],[126.09,3.77524885]],[[126.15,0.05451036],[126.17,3.51],[126.18,10.91204885],[126.19,157.8275],[126.23,110.9743]]]
["bitfinex-derivatives","SOLF0:USTF0",1766217489478,[[126.13,0.05646388],[126.1,1.83632566],[126.09,3.77695423],[126.04,111.1341]],[[126.15,0.05451036],[126.16,50.43],[126.17,10.91415423],[126.2,111.0024],[178.06,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766217524214,[[126.1,0.05988184],[126.08,62.0],[126.06,7.1432],[126.05,7.61731362],[126.04,111.1333]],[[126.13,3.86345855],[126.16,7.1379],[126.17,52.72250059],[126.18,111.0181],[126.19,111.0081]]]
["bitfinex-derivatives","SOLF0:USTF0",1766217600787,[[126.1,0.05583651],[126.08,69.1421],[126.05,157.9453],[126.04,111.1342],[126.02,175.0]],[[126.14,3.99892194],[126.16,7.1378],[126.17,46.82],[126.19,111.0081],[126.32,511.6773]]]
["bitfinex-derivatives","SOLF0:USTF0",1766217609686,[[126.11,7.1404],[126.1,0.05583651],[126.09,157.9083],[126.08,173.0974],[126.07,111.1072]],[[126.14,0.05544493],[126.17,4.39],[126.2,7.1358],[126.22,46.82],[126.23,110.9773]]]
["bitfinex-derivatives","SOLF0:USTF0",1766217661242,[[126.16,0.00241275],[126.14,62.0],[126.12,46.8],[126.1,112.91952332],[126.09,111.0861]],[[126.18,4.33095833],[126.21,7.1351],[126.23,157.7732],[126.27,110.9427],[126.28,126.50797651]]]
["bitfinex-derivatives","SOLF0:USTF0",1766217694158,[[126.16,0.00241275],[126.12,46.8],[126.1,1.84112332],[126.04,111.129]],[[126.17,4.06],[126.18,7.13765833],[126.2,110.9988],[126.21,110.9896],[126.22,157.7824]]]
["bitfinex-derivatives","SOLF0:USTF0",1766217771644,[[126.07,0.05195055],[126.05,69.1438],[126.02,111.1521],[126.01,111.161]],[[126.1,0.05645332],[126.11,4.18],[126.14,53.979],[126.15,1.29940725],[126.16,111.0338]]]
["bitfinex-derivatives","SOLF0:USTF0",1766217787958,[[126.14,0.055438],[126.11,62.0],[126.09,46.82],[126.08,111.0992],[125.68,64.3677113]],[[126.16,0.05747147],[126.19,4.13],[126.2,7.1357],[126.22,110.9814],[126.23,110.9731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766217804579,[[126.16,7.1375],[126.14,157.8685],[126.13,111.0574],[126.12,112.70281902],[126.11,173.0695]],[[126.24,4.1],[126.25,7.1327],[126.26,1.28472023],[126.27,157.7626],[126.28,110.9321]]]
["bitfinex-derivatives","SOLF0:USTF0",1766217840800,[[126.13,0.0505985],[126.12,7.1398],[126.11,3.77435761],[126.1,111.0815],[126.09,161.68315761]],[[126.16,0.05424373],[126.18,4.37],[126.21,10.90955761],[126.23,157.7969],[126.88,118.883938]]]
["bitfinex-derivatives","SOLF0:USTF0",1766217858638,[[126.13,7.1896985],[126.1,114.85664649],[126.09,157.9088],[126.08,196.8991],[126.03,508.4331]],[[126.17,0.05042561],[126.19,7.83514649],[126.21,7.1353],[126.23,46.8],[128.42,118.883938]]]
["bitfinex-derivatives","SOLF0:USTF0",1766217890272,[[126.25,4.03],[126.24,7.1328],[126.22,116.86920332],[126.21,196.7817],[126.2,110.9919]],[[126.31,4.0],[126.34,52.67510332],[126.35,7.1273],[126.36,110.8588],[126.38,112.68562153]]]
["bitfinex-derivatives","SOLF0:USTF0",1766217925400,[[126.26,4.53],[126.25,7.1322],[126.24,157.7173],[126.19,144.73789813],[126.15,357.44667266]],[[126.32,2.73388601],[126.35,13.012334],[126.36,46.76],[126.37,110.8493],[126.4,29.67102254]]]
["bitfinex-derivatives","SOLF0:USTF0",1766217936616,[[126.26,0.05696534],[126.24,4.53],[126.23,7.1335],[126.22,14.60092359],[126.21,65.76815446]],[[126.28,0.05670627],[126.29,2.79],[126.31,10.89745446],[126.34,110.8786],[126.35,110.8669]]]
["bitfinex-derivatives","SOLF0:USTF0",1766217960932,[[126.3,4.58223254],[126.27,114.69407574],[126.26,172.28062359],[126.25,110.9471],[126.22,19.46789813]],[[126.33,0.05420779],[126.37,3.76467574],[126.38,8.96752153],[126.39,46.74],[126.4,110.8238]]]
["bitfinex-derivatives","SOLF0:USTF0",1766218010366,[[126.33,5.03387219],[126.31,14.60092359],[126.3,7.1297],[126.29,108.74],[126.28,5.88117457]],[[126.35,0.00176501],[126.38,10.6154],[126.4,52.62117457],[126.41,110.814],[126.47,24.1833212]]]
["bitfinex-derivatives","SOLF0:USTF0",1766218028375,[[126.33,5.03387219],[126.32,14.60092359],[126.31,7.1289],[126.29,108.74],[126.28,130.39099813]],[[126.38,3.49],[126.39,5.88119875],[126.4,53.8643],[126.42,110.8102],[126.48,20.12119875]]]
["bitfinex-derivatives","SOLF0:USTF0",1766218057603,[[126.33,0.00387219],[126.32,4.74],[126.31,14.60092359],[126.29,62.0],[126.28,10.89493108]],[[126.36,46.74],[126.37,14.53974355],[126.39,110.8315],[126.4,110.8233],[126.47,356.4704212]]]
["bitfinex-derivatives","SOLF0:USTF0",1766218073702,[[126.25,66.20789813],[126.24,7.1329],[126.22,134.7331],[126.21,24.33487266],[126.18,444.0389]],[[126.34,5.05],[126.35,114.63334404],[126.36,157.5992],[126.37,110.8502],[126.38,110.8407]]]
["bitfinex-derivatives","SOLF0:USTF0",1766218106429,[[126.26,4.9],[126.25,62.0],[126.24,3.76723831],[126.23,14.68053745],[126.22,112.31667559]],[[126.32,5.02],[126.34,46.76],[126.35,110.8672],[126.38,134.6034],[126.39,14.2504]]]
["bitfinex-derivatives","SOLF0:USTF0",1766218150254,[[126.24,0.05150302],[126.23,62.0],[126.22,6.735822],[126.21,53.8746],[126.19,131.5633485]],[[126.27,5.4792093],[126.3,13.01631105],[126.32,110.8938],[126.33,110.8851],[126.34,157.6359]]]
["bitfinex-derivatives","SOLF0:USTF0",1766218169366,[[126.24,0.00150302],[126.22,62.0],[126.21,12.5546],[126.19,111.0015],[126.18,131.5778485]],[[126.27,5.4792093],[126.3,13.01631105],[126.32,110.8938],[126.33,134.6451],[126.34,157.6359]]]
["bitfinex-derivatives","SOLF0:USTF0",1766218226121,[[126.24,0.00150302],[126.23,5.34],[126.2,62.0],[126.19,18.44990095],[126.18,7.1361]],[[126.28,5.17561279],[126.29,7.1306],[126.3,3.7693635],[126.31,157.6829],[126.32,110.894]]]
["bitfinex-derivatives","SOLF0:USTF0",1766218237127,[[126.26,5.63594299],[126.23,3.7693635],[126.22,7.1342],[126.21,14.68053745],[126.2,110.9936]],[[126.29,0.05433853],[126.31,53.9096],[126.32,9.3493635],[126.36,148.8734],[126.37,110.8508]]]
["bitfinex-derivatives","SOLF0:USTF0",1766218318619,[[126.3,0.05975414],[126.27,4.98],[126.26,14.68053745],[126.25,7.1323],[126.23,19.46789813]],[[126.33,5.31],[126.34,10.89392589],[126.35,46.76],[126.36,111.83041708],[126.37,110.8508]]]
["bitfinex-derivatives","SOLF0:USTF0",1766218353765,[[126.29,5.06328989],[126.28,21.81123745],[126.25,114.71165844],[126.24,192.42609813],[126.23,181.4845]],[[126.34,9.00575844],[126.36,46.76],[126.37,7.1262],[126.39,110.8316],[126.44,457.4025]]]
["bitfinex-derivatives","SOLF0:USTF0",1766218370274,[[126.27,4.12],[126.26,15.88994631],[126.24,91.6441103],[126.2,443.9719],[126.18,5.8841103]],[[126.35,5.15],[126.36,5.8841103],[126.39,157.5917],[126.4,134.5832],[126.48,9.79241719]]]
["bitfinex-derivatives","SOLF0:USTF0",1766218424425,[[126.34,3.32737482],[126.31,7.129],[126.3,14.7288079],[126.29,110.9135],[126.28,116.80289433]],[[126.4,52.61999433],[126.41,7.124],[126.43,110.7985],[126.44,110.7933],[126.48,20.11969433]]]
["bitfinex-derivatives","SOLF0:USTF0",1766218440240,[[126.31,3.32732333],[126.29,7.1299],[126.28,61.4688079],[126.27,114.69518417],[126.26,110.9405]],[[126.34,0.05421914],[126.35,3.76318417],[126.37,7.126],[126.4,157.5636],[126.41,110.8149]]]
["bitfinex-derivatives","SOLF0:USTF0",1766218502290,[[126.3,3.33],[126.29,5.88560464],[126.28,157.6832],[126.27,196.6911],[126.26,125.6691079]],[[126.4,1.23936533],[126.42,116.69620464],[126.46,125.0158],[126.47,467.2373212],[126.48,15.76428313]]]
["bitfinex-derivatives","SOLF0:USTF0",1766218537921,[[126.37,3.46074722],[126.35,62.0],[126.34,7.1273],[126.32,116.76451434],[126.31,110.8958]],[[126.43,13.00011434],[126.44,46.72],[126.45,110.7797],[126.48,5.87741434],[126.58,273.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1766218547628,[[126.37,0.05074722],[126.35,3.35],[126.33,14.7288079],[126.32,7.1282],[126.3,116.78231434]],[[126.41,5.87741434],[126.43,110.7957],[126.44,157.5089],[126.45,110.7799],[126.47,110.7638]]]
["bitfinex-derivatives","SOLF0:USTF0",1766218584962,[[126.36,0.05888698],[126.34,65.28],[126.33,14.7288079],[126.32,7.1282],[126.31,3.76115577]],[[126.38,0.05535456],[126.4,3.76115577],[126.41,7.1238],[126.42,46.72],[126.43,110.7965]]]
["bitfinex-derivatives","SOLF0:USTF0",1766218600972,[[126.39,0.05642761],[126.38,3.23],[126.35,3.76115577],[126.34,76.7288079],[126.33,7.1277]],[[126.43,10.88385577],[126.44,46.72],[126.45,110.7791],[126.46,110.7702],[126.49,110.7476]]]
["bitfinex-derivatives","SOLF0:USTF0",1766218626590,[[126.28,3.3568509],[126.26,62.0],[126.25,53.8723],[126.23,110.9669],[126.21,128.16678502]],[[126.32,0.05417754],[126.34,46.74],[126.35,3.49],[126.36,13.0048858],[126.4,110.8284]]]
["bitfinex-derivatives","SOLF0:USTF0",1766218691660,[[126.34,3.21],[126.33,14.7288079],[126.32,3.76460785],[126.3,157.6413],[126.29,130.37979813]],[[126.41,10.404],[126.42,3.76460785],[126.45,46.74],[126.47,110.7639],[126.48,444.49981763]]]
["bitfinex-derivatives","SOLF0:USTF0",1766218703066,[[126.36,3.26709643],[126.34,3.76460785],[126.31,14.7288079],[126.3,181.4055],[126.28,110.9227]],[[126.39,0.00306605],[126.41,3.28],[126.42,3.76460785],[126.43,7.1228],[126.44,110.7905]]]
["bitfinex-derivatives","SOLF0:USTF0",1766218747503,[[126.35,2.79158226],[126.34,14.7288079],[126.33,62.0],[126.31,7.1291],[126.3,72.08601288]],[[126.38,0.05901048],[126.39,3.42],[126.4,7.1244],[126.42,46.74],[126.43,116.67711475]]]
["bitfinex-derivatives","SOLF0:USTF0",1766218773840,[[126.44,1.45471077],[126.43,7.1222],[126.41,110.8086],[126.4,163.4315526],[126.39,134.5855]],[[126.5,3.33],[126.51,5.8782526],[126.52,46.72],[126.53,7.117],[126.54,116.5804526]]]
["bitfinex-derivatives","SOLF0:USTF0",1766218805260,[[126.47,0.0604113],[126.44,1.4],[126.43,25.60667556],[126.42,62.0],[126.41,110.8074]],[[126.51,3.46],[126.52,10.87336766],[126.54,157.4022],[126.55,110.6967],[126.56,23.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1766218840187,[[126.66,0.05414517],[126.64,6.98665597],[126.63,62.0],[126.61,117.7455],[126.6,110.6404]],[[126.69,0.05177459],[126.71,3.28],[126.73,3.75665597],[126.75,117.6251],[126.85,474.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766218846412,[[126.66,0.05414517],[126.64,3.23],[126.63,62.0],[126.62,3.75665597],[126.61,117.746]],[[126.69,0.05177459],[126.71,3.28],[126.72,50.39665597],[126.73,7.1058],[126.74,110.5254]]]
["bitfinex-derivatives","SOLF0:USTF0",1766218872033,[[126.79,0.05260743],[126.77,3.19],[126.75,110.5112],[126.74,116.36412983],[126.73,134.2887]],[[126.87,47.66130996],[126.88,116.25432983],[126.89,110.4001],[126.9,116.23702983],[127.11,252.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1766218885845,[[126.75,0.0590958],[126.73,3.33],[126.72,7.1059],[126.71,157.1226],[126.7,116.39772983]],[[126.78,0.05602703],[126.8,3.43],[126.82,12.94842983],[126.83,46.58],[126.84,110.4386]]]
["bitfinex-derivatives","SOLF0:USTF0",1766218900846,[[126.77,0.05880722],[126.76,7.20964665],[126.75,10.3142],[126.73,172.7296144],[126.71,14.7288079]],[[126.81,0.00309744],[126.83,9.03712941],[126.84,53.6796],[126.86,110.421],[126.87,110.4131]]]
["bitfinex-derivatives","SOLF0:USTF0",1766218926572,[[126.78,0.05333681],[126.76,3.44],[126.75,14.7288079],[126.74,7.1049],[126.73,3.73723644]],[[126.82,7.22600606],[126.84,53.6798],[126.85,110.4348],[126.86,110.4214],[126.87,110.4136]]]
["bitfinex-derivatives","SOLF0:USTF0",1766218934483,[[126.73,3.49796707],[126.69,7.1074],[126.68,114.31096501],[126.67,134.3405],[126.65,157.1745]],[[126.77,0.02659067],[126.78,46.58],[126.79,10.84006501],[126.81,110.4638],[126.86,124.623]]]
["bitfinex-derivatives","SOLF0:USTF0",1766218957401,[[126.73,3.20626703],[126.72,16.81789704],[126.7,187.11870574],[126.69,110.5612],[126.64,346.0401]],[[126.76,0.05290015],[126.79,46.6],[126.81,7.1012],[126.83,110.447],[127.51,118.883938]]]
["bitfinex-derivatives","SOLF0:USTF0",1766218975218,[[126.74,3.38],[126.73,56.31219704],[126.71,7.1062],[126.7,190.85913386],[126.69,110.5612]],[[126.8,3.79158571],[126.83,157.0449],[126.85,111.6064548],[126.86,110.4218],[126.89,295.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766219004344,[[126.7,3.30993491],[126.67,125.14500574],[126.66,172.5865],[126.65,188.36818812]],[[126.74,0.00080833],[126.77,52.44624582],[126.79,7.1023],[126.82,110.4611],[126.84,145.80918115]]]
["bitfinex-derivatives","SOLF0:USTF0",1766219048591,[[126.76,0.05066458],[126.74,12.91825128],[126.71,21.67000574],[126.65,182.5235423]],[[126.78,3.74030414],[126.79,0.05861739],[126.8,7.1019],[126.81,46.6],[126.83,110.4508]]]
["bitfinex-derivatives","SOLF0:USTF0",1766219055585,[[126.71,0.05231566],[126.68,3.44],[126.67,14.56360574],[126.66,7.1092],[126.64,114.34350414]],[[126.73,3.74030414],[126.75,46.63692302],[126.76,7.1041],[126.78,110.4941],[126.79,110.483]]]
["bitfinex-derivatives","SOLF0:USTF0",1766219075809,[[126.67,65.32223463],[126.64,21.67380574],[126.63,50.34389953],[126.62,110.6253],[126.59,43.26185722]],[[126.7,0.05240425],[126.71,3.74389953],[126.73,7.1058],[126.75,110.5168],[126.76,157.1082]]]
["bitfinex-derivatives","SOLF0:USTF0",1766219124231,[[126.73,3.17],[126.72,9.70712411],[126.7,7.1071],[126.69,14.56360574],[126.62,124.8432]],[[126.77,0.05527893],[126.78,59.55057368],[126.81,111.41243794],[126.83,134.1315],[126.99,42.95397875]]]
["bitfinex-derivatives","SOLF0:USTF0",1766219133154,[[126.69,0.05642575],[126.67,65.23],[126.65,14.57896116],[126.64,7.1102],[126.63,46.6]],[[126.71,0.05919691],[126.73,7.8958],[126.74,52.44767368],[126.75,110.5217],[126.76,110.5107]]]
["bitfinex-derivatives","SOLF0:USTF0",1766219173285,[[126.69,9.78124109],[126.67,76.57896116],[126.65,10.8520712],[126.58,38.56227266],[126.54,34.06882172]],[[126.72,50.06],[126.73,7.16165999],[126.75,114.2589712],[126.76,110.5122],[126.86,188.83099173]]]
["bitfinex-derivatives","SOLF0:USTF0",1766219187303,[[126.66,62.0],[126.65,0.05261467],[126.64,14.57896116],[126.63,7.1111],[126.61,111.55395328]],[[126.69,0.05379642],[126.7,3.46],[126.71,53.7269],[126.72,3.74524708],[126.79,441.9406]]]
["bitfinex-derivatives","SOLF0:USTF0",1766219210524,[[126.65,9.79993546],[126.64,62.0],[126.62,14.57896116],[126.61,7.1121],[126.6,3.74524708]],[[126.69,3.43379642],[126.7,10.85264708],[126.72,157.1632],[126.73,110.5372],[126.74,111.5834]]]
["bitfinex-derivatives","SOLF0:USTF0",1766219243133,[[126.65,0.0006855],[126.59,5.85159795],[126.58,4.94356213],[126.57,61.19896116],[126.56,7.1151]],[[126.67,117.6936],[126.68,157.25175942],[126.69,110.5705],[126.7,116.41199795],[126.72,5.85159795]]]
["bitfinex-derivatives","SOLF0:USTF0",1766219256453,[[126.63,0.06010724],[126.62,3.39],[126.59,77.60640047],[126.58,1.54356213],[126.57,68.31336116]],[[126.65,0.05715488],[126.66,46.64],[126.67,7.1092],[126.69,110.5705],[126.7,116.41475028]]]
["bitfinex-derivatives","SOLF0:USTF0",1766219316114,[[126.65,0.05988601],[126.63,3.46],[126.61,18.3254477],[126.59,69.113],[126.58,131.64257702]],[[126.68,0.05369687],[126.69,10.85438654],[126.7,46.62],[126.72,110.5468],[127.57,173.37241]]]
["bitfinex-derivatives","SOLF0:USTF0",1766219359852,[[126.67,3.2189312],[126.65,82.42901478],[126.64,7.1103],[126.63,46.62],[126.62,110.6254]],[[126.71,0.05589054],[126.72,49.77],[126.74,8.1605],[126.75,110.5194],[126.77,5.85005362]]]
["bitfinex-derivatives","SOLF0:USTF0",1766219399882,[[126.7,3.24],[126.69,9.77213634],[126.67,20.48458386],[126.66,7.1094],[126.65,62.0]],[[126.72,0.00371789],[126.74,8.1602],[126.75,3.21],[126.76,46.62],[126.77,110.5004]]]
["bitfinex-derivatives","SOLF0:USTF0",1766219430305,[[126.7,0.06024015],[126.68,3.33],[126.65,115.7297],[126.64,3.7425958],[126.63,110.6166]],[[126.72,3.7425958],[126.73,0.05994326],[126.74,3.2],[126.75,7.1048],[126.77,110.5005]]]
["bitfinex-derivatives","SOLF0:USTF0",1766219443719,[[126.73,0.05311872],[126.72,3.36],[126.69,10.85075228],[126.67,124.06917956]],[[126.78,3.39],[126.79,4.75377335],[126.8,7.1019],[126.82,46.6],[126.83,110.4477]]]
["bitfinex-derivatives","SOLF0:USTF0",1766219478838,[[126.62,0.05085998],[126.6,3.39],[126.57,69.1143],[126.56,111.98788173],[126.55,172.90095812]],[[126.64,0.0527841],[126.66,3.39],[126.67,12.96033084],[126.69,157.1916],[176.88,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766219519276,[[126.57,65.28559987],[126.56,9.74422728],[126.55,46.62],[126.54,21.69506116],[126.53,5.85804797]],[[126.61,0.05639336],[126.63,3.45],[126.64,7.1111],[126.65,110.6046],[126.66,157.2373]]]
["bitfinex-derivatives","SOLF0:USTF0",1766219539192,[[126.61,0.05327579],[126.6,3.32],[126.59,9.74422728],[126.57,25.44214426],[126.56,62.0]],[[126.64,0.05110211],[126.65,3.2],[126.67,10.8580831],[126.69,157.2123],[126.7,110.5602]]]
["bitfinex-derivatives","SOLF0:USTF0",1766219618190,[[126.59,0.05599326],[126.58,3.41],[126.57,9.74422728],[126.56,62.0],[126.55,61.19896116]],[[126.63,10.3513],[126.64,0.05110211],[126.65,5.85611571],[126.66,110.5968],[126.67,110.587]]]
["bitfinex-derivatives","SOLF0:USTF0",1766219645405,[[126.6,3.37],[126.59,9.80022054],[126.57,21.69346116],[126.56,67.85705692],[126.55,46.62]],[[126.64,3.48110211],[126.65,7.1104],[126.68,163.07625692],[126.72,140.10565692],[126.8,331.4161]]]
["bitfinex-derivatives","SOLF0:USTF0",1766219702453,[[126.58,0.05440553],[126.57,3.18],[126.56,62.0],[126.55,14.57896116],[126.54,57.5053743]],[[126.62,3.46657303],[126.63,10.8606743],[126.66,157.2355],[126.67,110.5867],[126.7,15.09678577]]]
["bitfinex-derivatives","SOLF0:USTF0",1766219725779,[[126.64,3.45370995],[126.6,12.97243519],[126.59,62.0],[126.58,110.6603],[126.52,19.43861489]],[[126.68,0.05203293],[126.7,7.98928577],[126.72,116.40563519],[126.73,157.1763],[126.74,110.5298]]]
["bitfinex-derivatives","SOLF0:USTF0",1766219754602,[[126.6,3.32794357],[126.57,9.71045198],[126.56,0.84853034],[126.55,68.35426116],[126.23,159.9020299]],[[126.64,0.05337352],[126.65,7.6302],[126.66,52.49233898],[126.67,110.5905],[126.68,110.5823]]]
["bitfinex-derivatives","SOLF0:USTF0",1766219793028,[[126.62,3.42],[126.61,0.05760889],[126.58,115.7336],[126.57,3.74375073],[126.56,121.23688232]],[[126.63,0.00094869],[126.66,3.74375073],[126.67,10.3992],[126.69,110.5701],[126.7,110.5616]]]
["bitfinex-derivatives","SOLF0:USTF0",1766219801330,[[126.62,3.42],[126.61,0.05760889],[126.59,7.1133],[126.58,108.62],[126.57,128.99446925]],[[126.65,0.05490998],[126.66,3.74690809],[126.68,3.17],[126.7,7.1073],[126.72,180.8631]]]
["bitfinex-derivatives","SOLF0:USTF0",1766219847155,[[126.75,3.29418786],[126.74,7.1048],[126.72,178.37805383],[126.71,110.5466],[126.7,134.2517]],[[126.8,0.06061574],[126.82,3.17],[126.84,12.94135383],[126.85,46.6],[126.86,110.4252]]]
["bitfinex-derivatives","SOLF0:USTF0",1766219881187,[[126.78,3.51165824],[126.76,62.0],[126.75,21.68326116],[126.74,46.58],[126.73,116.36763338]],[[126.81,0.05360396],[126.84,3.17],[126.85,5.83923338],[126.86,7.0984],[126.87,46.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1766219896414,[[126.8,0.05855778],[126.79,3.18],[126.76,72.83988656],[126.74,171.67826116],[125.24,118.832697]],[[126.83,0.0578565],[126.84,3.31],[126.85,7.099],[126.86,3.73608656],[126.87,110.4128]]]
["bitfinex-derivatives","SOLF0:USTF0",1766219938352,[[126.81,0.05979753],[126.8,3.37],[126.78,21.68156116],[126.77,3.73555456],[126.76,172.5014]],[[126.85,7.13607873],[126.86,7.0984],[126.87,46.56],[126.9,110.3888],[126.91,23.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1766219948164,[[126.79,3.26362358],[126.78,14.57896116],[126.76,62.0],[126.75,10.84106492],[126.74,176.53651489]],[[126.82,0.05571264],[126.84,3.73686492],[126.85,3.32],[126.86,53.6585],[126.88,110.4036]]]
["bitfinex-derivatives","SOLF0:USTF0",1766219982990,[[126.71,3.53157261],[126.68,5.84011112],[126.67,125.17845358],[126.66,134.2604],[126.65,181.32110209]],[[126.78,3.31],[126.81,162.90661112],[126.84,139.95391112],[126.85,110.4337],[126.86,124.6237]]]
["bitfinex-derivatives","SOLF0:USTF0",1766220017528,[[126.74,0.05531607],[126.72,3.25],[126.71,62.0],[126.69,10.8477204],[126.68,14.59705358]],[[126.76,0.05639914],[126.78,10.3232],[126.79,3.7401204],[126.8,157.077],[126.84,110.4435]]]
["bitfinex-derivatives","SOLF0:USTF0",1766220027234,[[126.73,0.05005025],[126.72,3.26],[126.71,62.0],[126.69,14.59705358],[126.68,10.84767068]],[[126.77,10.5534],[126.78,0.05165476],[126.79,3.73977068],[126.8,110.4732],[126.81,157.0646]]]
["bitfinex-derivatives","SOLF0:USTF0",1766220074479,[[126.73,0.05911349],[126.72,3.4],[126.7,10.8481167],[126.68,14.59705358],[124.97,108.929973]],[[126.75,0.05842241],[126.78,7.1411167],[126.79,7.1026],[126.8,157.0732],[126.81,110.4646]]]
["bitfinex-derivatives","SOLF0:USTF0",1766220091190,[[126.73,3.33911349],[126.72,7.1059],[126.7,125.15245358],[126.69,116.40847908],[126.68,134.2428]],[[126.79,3.46],[126.82,12.94517908],[126.83,111.59014907],[126.84,110.4433],[126.9,346.83367081]]]
["bitfinex-derivatives","SOLF0:USTF0",1766220138137,[[126.69,0.05137711],[126.68,3.22],[126.67,62.0],[126.66,7.1094],[126.65,18.33959005]],[[126.74,3.32],[126.75,10.84723647],[126.77,46.6],[126.78,110.4925],[126.79,110.4829]]]
["bitfinex-derivatives","SOLF0:USTF0",1766220204806,[[126.69,0.00137711],[126.67,79.83705358],[126.64,14.61870279],[126.63,176.65531489],[126.62,158.16952337]],[[126.72,3.49222867],[126.74,7.1052],[126.76,116.35541645],[126.77,157.1203],[178.06,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766220212799,[[126.66,0.05379818],[126.64,4.90108634],[126.63,68.30815358],[126.61,1.37324152],[126.6,116.49021645]],[[126.69,0.05607285],[126.7,3.44],[126.72,52.44741645],[126.74,7.1054],[126.76,116.30724168]]]
["bitfinex-derivatives","SOLF0:USTF0",1766220254532,[[126.63,3.23682294],[126.61,14.59705358],[126.6,12.96537171],[126.59,46.62],[126.58,112.0304921]],[[126.69,10.5779],[126.71,110.5562],[126.72,157.1639],[126.73,116.38727171],[126.9,24.48104298]]]
["bitfinex-derivatives","SOLF0:USTF0",1766220276650,[[126.64,0.05124964],[126.62,65.3],[126.61,14.59705358],[126.59,46.62],[126.58,31.67271147]],[[126.66,0.05359497],[126.67,10.5291],[126.68,3.74640448],[126.7,110.5611],[126.71,110.5519]]]
["bitfinex-derivatives","SOLF0:USTF0",1766220317991,[[126.62,3.3606553],[126.59,64.96295388],[126.58,7.1138],[126.56,113.32416294],[125.78,148.540872]],[[126.66,3.38],[126.67,7.1091],[126.69,50.3859003],[126.7,110.5609],[126.74,135.59113786]]]
["bitfinex-derivatives","SOLF0:USTF0",1766220365343,[[126.59,0.04990679],[126.58,3.48],[126.57,76.59705358],[126.56,1.2723081],[126.55,46.64]],[[126.61,0.05077871],[126.63,10.4013],[126.66,163.0938145],[126.67,110.5877],[126.74,11.20482959]]]
["bitfinex-derivatives","SOLF0:USTF0",1766220392262,[[126.59,0.04990679],[126.58,3.48],[126.57,76.59705358],[126.56,3.74824626],[126.55,46.64]],[[126.63,10.4013],[126.65,114.35234626],[126.66,110.5975],[126.67,110.5877],[126.91,48.96208596]]]
["bitfinex-derivatives","SOLF0:USTF0",1766220443816,[[126.6,0.0037843],[126.57,46.66],[126.56,62.0],[126.55,7.1155],[126.53,116.55921926]],[[126.62,3.2907637],[126.65,5.85591926],[126.67,110.5866],[126.68,110.5783],[126.69,180.9207]]]
["bitfinex-derivatives","SOLF0:USTF0",1766220463042,[[126.55,0.05082897],[126.52,3.24],[126.51,1.24051309],[126.5,61.01328709],[126.48,125.33985358]],[[126.58,3.44979654],[126.59,7.1136],[126.62,116.49080805],[126.63,157.2619],[126.72,341.45849173]]]
["bitfinex-derivatives","SOLF0:USTF0",1766220541803,[[126.56,3.4],[126.55,25.51381446],[126.53,172.7033],[126.52,110.7127],[126.51,155.08120788]],[[126.6,0.05562393],[126.63,7.1114],[126.64,3.75053191],[126.65,110.6064],[126.68,110.5808]]]
["bitfinex-derivatives","SOLF0:USTF0",1766220591946,[[126.64,0.05644868],[126.62,9.73743201],[126.61,50.03],[126.6,21.70945358],[126.58,110.6579]],[[126.69,2.57972036],[126.71,5.8506429],[126.72,110.5431],[126.73,110.5362],[126.74,182.46785226]]]
["bitfinex-derivatives","SOLF0:USTF0",1766220604758,[[126.64,9.78797103],[126.62,72.4816],[126.61,61.25705358],[126.59,110.6482],[126.48,128.78882172]],[[126.68,2.48],[126.69,0.04972036],[126.7,7.1074],[126.71,5.85249426],[126.72,46.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1766220677229,[[126.63,0.04999069],[126.62,65.25],[126.61,61.25705358],[126.59,10.85931204],[124.9,108.929973]],[[126.66,0.05379387],[126.67,2.42],[126.68,7.1086],[126.69,50.36601204],[126.71,110.552]]]
["bitfinex-derivatives","SOLF0:USTF0",1766220697245,[[126.59,0.06068619],[126.58,3.31],[126.57,108.62],[126.56,7.115],[126.55,6.93293863]],[[126.62,0.05922425],[126.64,2.27],[126.65,7.1104],[126.67,116.4430187],[126.68,157.2179]]]
["bitfinex-derivatives","SOLF0:USTF0",1766220729663,[[126.5,3.36],[126.49,62.05871937],[126.47,5.86229449],[126.45,110.7688],[126.44,182.53211252]],[[126.55,3.15],[126.58,48.18113444],[126.59,5.86229449],[126.6,110.6503],[126.61,110.6446]]]
["bitfinex-derivatives","SOLF0:USTF0",1766220772804,[[126.44,0.00046812],[126.41,62.0],[126.4,3.42],[126.39,1.67753679],[126.38,69.77791875]],[[126.46,3.15],[126.47,10.87748712],[126.49,110.79577626],[126.5,110.7378],[126.51,157.4271]]]
["bitfinex-derivatives","SOLF0:USTF0",1766220786630,[[126.45,1.58],[126.43,65.0542407],[126.41,62.0],[126.4,134.558]],[[126.53,3.1],[126.54,114.45858712],[126.55,110.697],[126.56,110.6882],[126.57,110.6792]]]
["bitfinex-derivatives","SOLF0:USTF0",1766220833886,[[126.43,3.19992611],[126.4,69.1239],[126.39,14.59705358],[126.38,5.8734733],[126.37,110.8395]],[[126.49,10.2191],[126.52,116.5919733],[126.54,37.973],[126.55,442.7761],[126.56,110.6876]]]
["bitfinex-derivatives","SOLF0:USTF0",1766220871628,[[126.44,3.20100045],[126.42,7.1228],[126.4,237.87090906],[126.39,110.8258],[126.36,1.37625564]],[[126.48,0.00478811],[126.5,3.75685548],[126.51,10.328],[126.53,157.4116],[126.54,112.42289057]]]
["bitfinex-derivatives","SOLF0:USTF0",1766220933070,[[126.37,3.28],[126.35,7.1266],[126.34,110.8644],[126.33,172.17255358],[126.32,7.05777383]],[[126.43,3.17],[126.44,13.05423223],[126.47,110.7616],[126.48,163.32836536],[126.49,134.4843]]]
["bitfinex-derivatives","SOLF0:USTF0",1766220991336,[[126.4,0.05238514],[126.39,3.19],[126.37,62.0],[126.36,21.72325358],[126.35,3.76032359]],[[126.42,0.05883052],[126.44,14.04232359],[126.45,46.72],[126.46,110.7721],[126.47,110.7618]]]
["bitfinex-derivatives","SOLF0:USTF0",1766221018966,[[126.4,3.26238514],[126.37,83.72265358],[126.35,3.75963856],[126.33,130.31781489],[126.32,136.00483673]],[[126.43,0.05669055],[126.44,3.16],[126.45,53.8415],[126.46,3.75963856],[126.48,116.55313864]]]
["bitfinex-derivatives","SOLF0:USTF0",1766221163388,[[126.4,3.26238514],[126.38,14.79646261],[126.37,62.0],[126.36,7.126],[126.35,50.47977253]],[[126.44,3.76431716],[126.45,3.22],[126.47,110.7627],[126.48,157.4742],[126.66,34.27346017]]]
["bitfinex-derivatives","SOLF0:USTF0",1766221208936,[[126.4,0.05216036],[126.38,3.35],[126.37,62.0],[126.34,63.69482727],[126.31,38.53646261]],[[126.42,0.05758983],[126.43,10.2826],[126.45,5.8766329],[126.46,157.496],[126.57,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766221234659,[[126.4,0.05216036],[126.39,3.43],[126.38,9.84772727],[126.37,69.1257],[126.35,15.71039209]],[[126.44,0.05808838],[126.45,49.88],[126.46,12.99685587],[126.48,110.7528],[126.52,442.8832]]]
["bitfinex-derivatives","SOLF0:USTF0",1766221280404,[[126.43,3.38777794],[126.42,9.84772727],[126.41,110.8091],[126.4,157.5159],[126.39,129.38197053]],[[126.47,0.05650217],[126.49,8.56651627],[126.52,46.7],[126.55,134.4326],[126.57,124.9093]]]
["bitfinex-derivatives","SOLF0:USTF0",1766221324131,[[126.46,3.16],[126.45,0.05933378],[126.44,9.8200528],[126.43,7.1223],[126.41,14.79646261]],[[126.48,0.00457576],[126.51,3.18],[126.52,7.1177],[126.53,5.87233508],[126.54,157.401]]]
["bitfinex-derivatives","SOLF0:USTF0",1766221341160,[[126.5,0.05338102],[126.49,3.23],[126.47,62.0],[126.46,7.1205],[126.45,9.8200528]],[[126.53,0.05546657],[126.54,3.43],[126.55,7.1161],[126.57,163.24539025],[126.6,29.60899025]]]
["bitfinex-derivatives","SOLF0:USTF0",1766221377592,[[126.5,0.05586355],[126.48,13.1600528],[126.47,53.7999],[126.45,129.32259116],[126.4,130.25081489]],[[126.54,6.97412855],[126.56,10.86942855],[126.59,157.3366],[126.6,111.88349286],[126.69,9.8349288]]]
["bitfinex-derivatives","SOLF0:USTF0",1766221400110,[[126.5,0.05586355],[126.49,3.41],[126.48,71.8200528],[126.47,57.55422855],[126.46,14.79646261]],[[126.55,3.38],[126.56,7.1155],[126.57,114.43122855],[126.58,110.667],[126.59,157.3366]]]
["bitfinex-derivatives","SOLF0:USTF0",1766221437544,[[126.57,0.05694672],[126.55,10.5055],[126.53,110.7041],[126.52,110.7105],[126.51,116.58444538]],[[126.62,5.86324538],[126.63,7.1115],[126.65,110.6041],[126.66,116.45994538]]]
["bitfinex-derivatives","SOLF0:USTF0",1766221479189,[[126.55,3.37],[126.54,9.730789],[126.53,14.75144301],[126.52,7.117],[126.51,46.66]],[[126.61,5.8588215],[126.62,0.0567801],[126.63,110.6242],[126.64,157.2536],[126.65,116.4638215]]]
["bitfinex-derivatives","SOLF0:USTF0",1766221496820,[[126.56,3.37],[126.55,3.80652263],[126.53,16.847489],[126.51,46.66],[123.62,158.443597]],[[126.58,0.05440194],[126.61,7.1125],[126.64,180.9836]]]
["bitfinex-derivatives","SOLF0:USTF0",1766221524837,[[126.5,3.29],[126.48,3.75202248],[126.46,21.87204301],[126.45,46.68],[126.44,112.09900646]],[[126.56,10.92518586],[126.57,46.68],[126.58,110.6664],[126.59,110.6555],[126.6,134.3827]]]
["bitfinex-derivatives","SOLF0:USTF0",1766221534329,[[126.48,0.05782136],[126.46,7.14202248],[126.45,62.0],[126.44,1.31860646],[126.43,7.1221]],[[126.51,0.05898792],[126.53,46.68],[126.54,114.45272248],[126.55,110.6925],[126.56,134.4132]]]
["bitfinex-derivatives","SOLF0:USTF0",1766221621312,[[126.49,3.48],[126.47,18.55996924],[126.46,7.1205],[126.44,172.783],[126.43,130.22981489]],[[126.52,0.00464708],[126.55,50.45514723],[126.56,7.1155],[126.57,113.5143],[126.59,110.6609]]]
["bitfinex-derivatives","SOLF0:USTF0",1766221655850,[[126.53,3.51753447],[126.49,21.87004301],[126.48,157.406],[126.46,138.24783954],[126.45,130.21181489]],[[126.56,3.75283954],[126.58,10.10843522],[126.6,110.6478],[126.61,110.6395],[126.62,181.0402]]]
["bitfinex-derivatives","SOLF0:USTF0",1766221687469,[[126.5,0.05596503],[126.48,3.43],[126.46,7.1206],[126.44,123.42636367],[126.43,116.65342394]],[[126.54,2.9916643],[126.55,12.98012394],[126.57,157.3568],[126.58,134.3966],[178.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766221761145,[[126.46,3.32042673],[126.43,7.1223],[126.42,80.48398531],[126.41,110.8055],[126.4,110.814]],[[126.49,0.00235241],[126.52,3.75331765],[126.53,7.117],[126.55,110.6959],[126.57,23.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1766221803982,[[126.46,3.32042673],[126.45,14.73066766],[126.43,116.65516253],[126.42,172.8],[126.41,110.8055]],[[126.49,0.00235241],[126.54,7.1166],[126.57,116.54066253],[126.6,116.51846253],[126.61,456.7892]]]
["bitfinex-derivatives","SOLF0:USTF0",1766221853936,[[126.53,0.05458982],[126.5,3.33],[126.49,7.1189],[126.46,125.49536766],[126.44,134.4978]],[[126.56,0.00169255],[126.57,3.75331232],[126.58,7.1141],[126.61,110.6395],[126.62,134.3533]]]
["bitfinex-derivatives","SOLF0:USTF0",1766221874831,[[126.51,0.05137836],[126.5,3.33],[126.46,62.0],[126.45,10.87421232],[126.44,14.73066766]],[[126.53,0.05449798],[126.55,10.86911232],[126.57,110.678],[126.58,110.6687],[126.59,134.3764]]]
["bitfinex-derivatives","SOLF0:USTF0",1766221951936,[[126.48,3.27795866],[126.47,14.73066766],[126.46,62.0],[126.44,110.7802],[126.43,130.45251823]],[[126.5,0.00224544],[126.54,2.72],[126.56,12.98255404],[126.57,1.04213045],[126.58,110.6687]]]
["bitfinex-derivatives","SOLF0:USTF0",1766222007977,[[126.5,0.05385062],[126.49,3.38],[126.47,7.1199],[126.46,76.73066766],[126.45,110.7735]],[[126.52,3.80361961],[126.53,3.14],[126.56,7.1154],[126.58,110.6668],[178.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766222021293,[[126.49,0.05357441],[126.48,3.4],[126.46,69.1205],[126.44,14.74670534],[126.4,37.9683]],[[126.52,0.05148104],[126.53,3.19],[126.54,10.86853857],[126.57,110.6745],[126.58,136.12037354]]]
["bitfinex-derivatives","SOLF0:USTF0",1766222075831,[[126.46,3.27],[126.45,21.86760534],[126.43,110.7879],[126.42,112.1706136],[126.41,25.5290918]],[[126.52,3.49],[126.53,5.86681802],[126.56,110.6848],[126.57,134.3964]]]
["bitfinex-derivatives","SOLF0:USTF0",1766222095662,[[126.52,0.05153849],[126.51,3.27],[126.5,7.1183],[126.47,125.50220534],[126.46,114.51407932]],[[126.54,0.05922169],[126.57,6.56427932],[126.58,1.73357354],[126.59,7.1138],[126.61,110.6404]]]
["bitfinex-derivatives","SOLF0:USTF0",1766222173719,[[126.47,0.05044984],[126.46,3.34],[126.43,21.86870534],[126.42,2.66895689],[126.41,116.67222177]],[[126.52,2.7432569],[126.53,7.117],[126.54,5.86622177],[126.55,110.6915],[126.56,110.6852]]]
["bitfinex-derivatives","SOLF0:USTF0",1766222243574,[[126.5,0.05693115],[126.49,3.36],[126.47,7.12],[126.46,14.74670534],[126.45,62.0]],[[126.52,0.0032569],[126.54,2.75],[126.55,10.87038532],[126.57,110.6742],[127.02,78.38890083]]]
["bitfinex-derivatives","SOLF0:USTF0",1766222261697,[[126.48,0.05776741],[126.46,3.25],[126.45,83.86780534],[126.42,115.81750041]],[[126.52,2.6932569],[126.53,3.75458532],[126.54,7.1167],[126.55,3.75458532],[126.56,110.6853]]]
["bitfinex-derivatives","SOLF0:USTF0",1766222359474,[[126.51,18.13670534],[126.5,7.1182],[126.48,110.7475],[126.47,114.50946271],[126.46,131.56547402]],[[126.56,2.69],[126.57,3.75286271],[126.58,7.1141],[126.84,158.29514411],[127.39,156.77780167]]]
["bitfinex-derivatives","SOLF0:USTF0",1766222405538,[[126.52,10.63218985],[126.5,125.53670169],[126.49,116.60239909],[126.48,110.7479],[126.47,110.7566]],[[126.55,0.00385771],[126.57,2.69],[126.61,14.56480732],[126.63,110.6262],[126.66,136.29791841]]]
["bitfinex-derivatives","SOLF0:USTF0",1766222458175,[[126.52,0.05958796],[126.5,25.21500169],[126.48,110.7473],[126.47,110.7554],[126.46,136.29242035]],[[126.55,2.79169453],[126.59,12.97894657],[126.61,112.22800823],[126.62,134.3629],[126.66,130.68434657]]]
["bitfinex-derivatives","SOLF0:USTF0",1766222497909,[[126.52,0.06050222],[126.51,62.0],[126.5,3.38],[126.49,7.1189],[126.47,111.94982203]],[[126.55,2.8],[126.56,3.8133916],[126.58,7.1142],[126.6,110.6477],[126.61,110.6404]]]
["bitfinex-derivatives","SOLF0:USTF0",1766222522439,[[126.53,65.38],[126.52,0.06050222],[126.51,7.1178],[126.5,5.86186657],[126.49,110.7388]],[[126.56,0.06017593],[126.59,9.9137],[126.61,116.50426657],[126.62,110.6312],[126.63,23.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1766222567288,[[126.52,0.05183922],[126.51,3.32],[126.5,62.0],[126.48,21.92610169],[126.47,1.19322203]],[[126.55,2.84034529],[126.56,7.1153],[126.58,5.86071751],[126.59,110.658],[126.6,110.6485]]]
["bitfinex-derivatives","SOLF0:USTF0",1766222660377,[[126.56,0.0585815],[126.55,3.14],[126.53,16.98776937],[126.51,46.68],[126.5,125.53710169]],[[126.58,0.05759453],[126.6,4.45567218],[126.62,7.1121],[126.63,5.86433585],[126.64,110.6184]]]
["bitfinex-derivatives","SOLF0:USTF0",1766222686300,[[126.56,3.5485815],[126.55,9.87116937],[126.54,7.1161],[126.52,125.51930169],[126.51,157.3989]],[[126.59,0.05013669],[126.61,2.85],[126.63,12.97102535],[126.65,134.3293],[126.76,9.859459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766222739936,[[126.56,0.05303561],[126.55,3.3],[126.53,62.0],[126.52,7.1171],[126.51,3.74952482]],[[126.59,0.05791361],[126.6,3.74952482],[126.61,53.7725],[126.63,110.6262],[126.64,110.6153]]]
["bitfinex-derivatives","SOLF0:USTF0",1766222762246,[[126.52,3.3],[126.51,62.0],[126.5,7.1181],[126.49,65.16890212]],[[126.59,10.8653937],[126.61,157.2991],[126.62,110.6313],[126.63,110.6262],[126.66,26.69457182]]]
["bitfinex-derivatives","SOLF0:USTF0",1766222821686,[[126.52,3.48613519],[126.5,21.87570842],[126.49,62.0],[126.47,110.7543],[126.46,165.79696811]],[[126.57,46.73527323],[126.58,7.1141],[126.59,5.86532479],[126.6,112.31104197],[126.65,442.4237]]]
["bitfinex-derivatives","SOLF0:USTF0",1766222911071,[[126.53,0.04741886],[126.51,14.75730842],[126.5,65.34],[126.49,7.1188],[126.47,19.73576395]],[[126.57,53.85027323],[126.59,5.86400881],[126.6,112.31104197],[126.65,442.4249],[126.66,29.92373298]]]
["bitfinex-derivatives","SOLF0:USTF0",1766222931778,[[126.52,3.48],[126.51,21.87510842],[126.5,62.0],[126.49,116.60180881],[126.48,110.7465]],[[126.57,0.05527323],[126.61,53.7925],[126.62,116.49530881],[126.65,110.6091],[127.1,78.38890083]]]
["bitfinex-derivatives","SOLF0:USTF0",1766223010748,[[126.62,3.23943205],[126.59,7.1132],[126.57,110.6692],[126.56,129.18278554],[126.55,157.346]],[[126.66,1.50851717],[126.67,3.74757712],[126.68,53.7688],[126.7,110.5613],[126.71,134.2745]]]
["bitfinex-derivatives","SOLF0:USTF0",1766223089744,[[126.62,3.3],[126.61,14.81352777],[126.59,7.1133],[126.58,3.74861332],[126.57,81.73576395]],[[126.65,0.00064369],[126.66,48.14851717],[126.67,3.74861332],[126.68,7.1088],[126.7,110.5613]]]
["bitfinex-derivatives","SOLF0:USTF0",1766223131571,[[126.64,3.27720205],[126.62,14.75730842],[126.6,7.1128],[126.59,3.74688705],[126.58,130.39556395]],[[126.67,0.05828627],[126.68,3.74688705],[126.69,10.2879],[126.71,157.1942],[126.72,5.8184866]]]
["bitfinex-derivatives","SOLF0:USTF0",1766223214737,[[126.52,0.85],[126.51,10.86913953],[126.49,110.7391],[126.48,157.4076],[126.47,110.7558]],[[126.59,46.66],[126.6,3.75143953],[126.61,10.4927],[126.62,110.6339],[126.63,110.6213]]]
["bitfinex-derivatives","SOLF0:USTF0",1766223229755,[[126.55,0.85],[126.54,0.05693925],[126.52,62.0],[126.51,21.83406088],[126.49,114.49097479]],[[126.57,0.00282001],[126.58,3.75187479],[126.59,46.66],[126.6,10.493],[126.63,134.3313]]]
["bitfinex-derivatives","SOLF0:USTF0",1766223270680,[[126.57,0.05703988],[126.56,7.1149],[126.54,125.41146088],[126.53,219.3581]],[[126.59,0.00395737],[126.63,49.85],[126.64,12.96899589],[126.67,134.302],[126.72,337.48959589]]]
["bitfinex-derivatives","SOLF0:USTF0",1766223301606,[[126.59,7.1133],[126.57,125.38466088],[126.56,116.53539589],[126.55,157.3267],[126.49,546.03244223]],[[126.67,3.14],[126.68,7.1088],[126.69,118.17794866],[126.73,124.7477],[126.74,110.5308]]]
["bitfinex-derivatives","SOLF0:USTF0",1766223401100,[[126.59,0.49025859],[126.58,7.1137],[126.56,157.3162],[126.55,110.6867],[126.54,117.50597159]],[[126.63,3.30442642],[126.66,7.1098],[126.67,5.85550502],[126.68,110.5779],[126.69,112.31785277]]]
["bitfinex-derivatives","SOLF0:USTF0",1766223437245,[[126.67,0.05334003],[126.65,119.1797],[126.62,125.35825608],[126.61,116.47987909],[126.59,124.8751]],[[126.72,3.32840479],[126.73,12.95477909],[126.75,110.5181],[126.76,110.5104],[126.77,110.5002]]]
["bitfinex-derivatives","SOLF0:USTF0",1766223456559,[[126.56,49.93],[126.54,111.65056657],[126.53,114.4438822],[126.52,16.1064415],[126.5,205.4249]],[[126.62,3.15],[126.63,3.7435822],[126.67,110.5883],[126.68,110.5807],[126.69,157.1892]]]
["bitfinex-derivatives","SOLF0:USTF0",1766223484692,[[126.56,0.05707707],[126.54,62.0],[126.53,10.4264],[126.52,1.37348542],[126.51,114.46691946]],[[126.6,3.21061164],[126.61,10.86311946],[126.64,110.6135],[126.65,134.3145],[126.66,110.5955]]]
["bitfinex-derivatives","SOLF0:USTF0",1766223542937,[[126.57,3.38323305],[126.56,7.115],[126.55,62.0],[126.53,110.7026],[126.52,131.30451928]],[[126.6,0.05451756],[126.65,53.7704],[126.66,5.8608632],[126.67,134.3004],[178.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766223630527,[[126.56,3.36],[126.55,108.64],[126.54,21.84885608],[126.53,1.05514348],[126.52,110.711]],[[126.62,2.98518515],[126.63,7.1115],[126.64,5.85868373],[126.65,110.6054],[126.66,140.16438373]]]
["bitfinex-derivatives","SOLF0:USTF0",1766223732538,[[126.52,53.7772],[126.5,18.01295608],[126.49,114.48757885]],[[126.57,2.87009691],[126.59,3.75067885],[126.6,7.113],[126.62,134.3415],[126.67,442.3498]]]
["bitfinex-derivatives","SOLF0:USTF0",1766223797892,[[126.49,49.82],[126.48,7.1192],[126.47,1.00433067],[126.46,14.73295608],[126.45,116.63241607]],[[126.58,110.663],[126.59,116.52101607],[126.6,23.71],[126.61,110.6406],[126.62,110.6306]]]
["bitfinex-derivatives","SOLF0:USTF0",1766223852139,[[126.52,3.19327055],[126.51,7.1178],[126.49,112.41269438],[126.48,125.48005608],[126.46,0.89691991]],[[126.56,0.00127514],[126.59,7.1135],[126.6,3.75269438],[126.61,46.66],[126.62,110.6306]]]
["bitfinex-derivatives","SOLF0:USTF0",1766223940921,[[126.5,3.3],[126.49,46.66],[126.47,7.1198],[126.46,0.89691991],[126.45,5.12825787]],[[126.55,10.92939745],[126.57,110.676],[126.58,110.6664],[126.59,134.3771],[126.6,110.648]]]
["bitfinex-derivatives","SOLF0:USTF0",1766223975545,[[126.5,3.3],[126.49,46.66],[126.47,21.85275608],[126.46,3.75375388],[126.45,1.37527664]],[[126.55,7.17641622],[126.56,3.75375388],[126.58,110.6664],[126.59,134.3771],[126.6,110.648]]]
["bitfinex-derivatives","SOLF0:USTF0",1766224020578,[[126.45,0.05733108],[126.43,3.18],[126.41,62.0],[126.4,7.1237],[126.37,118.08076894]],[[126.48,0.05839144],[126.49,12.97954936],[126.51,157.4285],[126.52,134.4381]]]
["bitfinex-derivatives","SOLF0:USTF0",1766224051829,[[126.47,3.35],[126.46,0.05728991],[126.43,7.1221],[126.42,125.43529487],[126.41,172.8077]],[[126.51,0.05025461],[126.52,12.98559038],[126.54,46.7],[126.55,110.6971],[126.57,135.59867732]]]
["bitfinex-derivatives","SOLF0:USTF0",1766224112686,[[126.47,3.28],[126.46,62.0],[126.45,7.1211],[126.44,18.59872091],[126.43,157.4913]],[[126.48,0.00429432],[126.54,10.87231929],[126.55,46.7],[126.57,135.60867732],[126.6,110.6533]]]
["bitfinex-derivatives","SOLF0:USTF0",1766224202464,[[126.47,3.45],[126.46,7.1204],[126.45,65.75559395],[126.44,125.60553514],[126.43,129.35813932]],[[126.54,1.18],[126.55,50.45559395],[126.56,7.1155],[126.57,111.92300219],[126.58,134.4008]]]
["bitfinex-derivatives","SOLF0:USTF0",1766224222579,[[126.47,3.29],[126.44,7.1215],[126.43,125.60254537],[126.35,182.911],[126.12,64.09905831]],[[126.5,3.75453427],[126.52,1.23938953],[126.53,7.1169],[126.55,46.68],[126.56,110.6859]]]
["bitfinex-derivatives","SOLF0:USTF0",1766224272517,[[126.37,3.47],[126.36,62.02],[126.34,7.1273],[126.33,14.81124537],[126.32,1.37669119]],[[126.42,53.90178578],[126.43,9.07405351],[126.44,110.788],[126.45,110.7767],[126.57,1.24340219]]]
["bitfinex-derivatives","SOLF0:USTF0",1766224298961,[[126.28,65.97],[126.27,0.8705447],[126.26,7.1316],[126.25,46.72],[126.24,125.76394537]],[[126.32,0.05727905],[126.33,3.98],[126.35,7.1273],[126.36,5.87796886],[126.37,157.5696]]]
["bitfinex-derivatives","SOLF0:USTF0",1766224328786,[[126.36,4.3699547],[126.32,21.93954537],[126.31,110.8957],[126.3,185.13738001],[126.26,125.2002]],[[126.39,0.00455279],[126.41,7.90258001],[126.42,8.32509014],[126.44,157.5304],[126.45,110.7844]]]
["bitfinex-derivatives","SOLF0:USTF0",1766224393735,[[126.33,0.05337803],[126.32,4.47],[126.31,14.81124537],[126.3,7.1295],[126.28,172.9233]],[[126.37,46.79681182],[126.38,4.93],[126.39,13.0048771],[126.41,110.8147],[126.42,135.76699014]]]
["bitfinex-derivatives","SOLF0:USTF0",1766224410647,[[126.33,0.05337803],[126.32,4.47],[126.31,21.94034537],[126.28,172.9233],[125.79,137.63272767]],[[126.37,4.98681182],[126.38,5.8806421],[126.39,7.1249],[126.41,110.8147],[126.42,141.64763224]]]
["bitfinex-derivatives","SOLF0:USTF0",1766224559986,[[126.32,4.91],[126.31,3.81640977],[126.29,125.72424537],[126.28,172.9208],[126.23,19.72278717]],[[126.35,0.00047151],[126.39,7.1248],[126.4,5.08],[126.41,3.76439506],[126.42,157.5453]]]
["bitfinex-derivatives","SOLF0:USTF0",1766224581109,[[126.32,4.91],[126.31,0.05201471],[126.29,7.1299],[126.28,65.76380257],[126.27,110.927]],[[126.35,0.00047151],[126.37,7.126],[126.38,8.59380257],[126.39,157.5725],[126.4,110.8236]]]
["bitfinex-derivatives","SOLF0:USTF0",1766224642859,[[126.15,5.04],[126.14,56.70319777],[126.13,111.0498],[126.12,116.94651138],[126.11,111.0707]],[[126.2,0.05561459],[126.22,4.91],[126.23,7.1339],[126.25,5.88521138],[126.26,110.9472]]]
["bitfinex-derivatives","SOLF0:USTF0",1766224714624,[[126.19,4.87012093],[126.18,7.1364],[126.16,177.69621175],[126.15,157.8141],[126.14,111.0407]],[[126.23,0.06005699],[126.25,8.75965108],[126.26,7.1323],[126.28,157.7081],[126.29,110.9222]]]
["bitfinex-derivatives","SOLF0:USTF0",1766224733347,[[126.19,0.06012093],[126.17,5.04],[126.16,62.89796067],[126.15,7.1378],[126.14,157.8207]],[[126.23,5.15005699],[126.24,13.02891684],[126.26,110.9461],[126.27,110.9374],[126.28,157.7097]]]
["bitfinex-derivatives","SOLF0:USTF0",1766224805296,[[126.21,4.83],[126.18,7.1363],[126.17,157.7997],[126.15,111.0331],[126.14,23.78]],[[126.25,0.05298009],[126.26,5.06],[126.27,7.1318],[126.29,157.6994],[126.3,110.9132]]]
["bitfinex-derivatives","SOLF0:USTF0",1766224821620,[[126.2,12.40496729],[126.18,111.0103],[126.17,129.62463202],[126.16,173.0272],[126.15,157.8131]],[[126.25,0.05298009],[126.27,4.94],[126.28,7.1311],[126.29,50.55180892],[126.33,134.6679]]]
["bitfinex-derivatives","SOLF0:USTF0",1766224863860,[[126.18,4.98],[126.16,62.88401201],[126.15,7.1378],[126.14,48.158327],[126.13,125.8823231]],[[126.23,5.28],[126.24,0.05327864],[126.25,5.89247352],[126.26,116.2258],[126.27,157.7219]]]
["bitfinex-derivatives","SOLF0:USTF0",1766224948437,[[126.25,62.05824799],[126.24,4.78],[126.23,14.83158265],[126.22,53.9141],[126.2,130.71598717]],[[126.28,0.06081109],[126.29,5.08],[126.31,10.89836697],[126.33,157.6644],[126.34,110.8806]]]
["bitfinex-derivatives","SOLF0:USTF0",1766224960244,[[126.25,0.05824799],[126.24,14.83158265],[126.23,11.9135],[126.22,46.78],[126.21,110.9849]],[[126.28,5.22081109],[126.29,3.76886697],[126.31,7.1294],[126.33,46.78],[126.34,110.8806]]]
["bitfinex-derivatives","SOLF0:USTF0",1766225010198,[[126.26,0.0533175],[126.25,4.99],[126.24,21.96022641],[126.23,62.0],[126.22,157.7551]],[[126.31,4.76577353],[126.32,5.88807739],[126.33,7.1283],[126.34,46.78],[126.35,112.07533803]]]
["bitfinex-derivatives","SOLF0:USTF0",1766225048037,[[126.26,0.0533175],[126.25,4.99],[126.24,25.72839004],[126.23,62.0],[126.22,157.7551]],[[126.3,4.71],[126.31,0.05577353],[126.33,57.65626363],[126.34,110.879],[126.35,112.07533803]]]
["bitfinex-derivatives","SOLF0:USTF0",1766225108708,[[126.26,4.3133175],[126.25,14.82752641],[126.23,69.1334],[126.22,52.66801947],[126.21,130.70728717]],[[126.31,4.65577353],[126.32,46.76],[126.33,7.1285],[126.34,118.02508168],[126.36,134.6281]]]
["bitfinex-derivatives","SOLF0:USTF0",1766225181654,[[126.19,4.69031133],[126.17,69.137],[126.15,5.15060228],[126.12,201.33098717],[126.08,213.93748396]],[[126.23,0.05349861],[126.25,46.78],[126.26,10.90442958],[126.27,110.9372],[126.29,134.6905]]]
["bitfinex-derivatives","SOLF0:USTF0",1766225208767,[[126.18,4.56636257],[126.17,62.0],[126.16,7.1375],[126.13,111.0498],[126.12,116.20906965]],[[126.21,0.05416239],[126.23,3.77199652],[126.24,7.1334],[126.25,46.8],[126.26,110.9476]]]
["bitfinex-derivatives","SOLF0:USTF0",1766225259113,[[126.15,4.39],[126.14,7.1387],[126.13,0.05288175],[126.12,111.0607],[126.11,225.77006312]],[[126.16,0.00401821],[126.23,13.03176312],[126.24,46.8],[126.25,110.9576],[126.33,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766225265718,[[126.21,4.44277041],[126.18,7.1363],[126.16,111.028],[126.15,163.73466312],[126.14,111.0451]],[[126.25,0.06091369],[126.27,7.10502634]]]
["bitfinex-derivatives","SOLF0:USTF0",1766225327650,[[126.24,4.55114404],[126.22,7.1341],[126.21,62.0],[126.2,50.54953724],[126.18,111.0072]],[[126.29,0.05349237],[126.3,57.67943724],[126.32,110.8943],[126.4,33.27762121],[177.68,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766225404929,[[126.24,4.55114404],[126.23,21.97792125],[126.21,172.9841],[126.2,157.7734],[126.14,357.79278396]],[[126.29,3.77242572],[126.31,46.78],[126.32,7.129],[126.34,110.8765],[126.35,134.6389]]]
["bitfinex-derivatives","SOLF0:USTF0",1766225417646,[[126.24,3.96114404],[126.23,21.97762125],[126.21,176.75175591],[126.16,149.0684],[126.12,7.924]],[[126.29,0.00349237],[126.31,3.76765591],[126.32,7.1288],[126.34,157.6357],[126.35,135.83943629]]]
["bitfinex-derivatives","SOLF0:USTF0",1766225470100,[[126.29,4.31476495],[126.27,69.1313],[126.25,110.9489],[126.24,116.84058187],[126.23,181.84443809]],[[126.32,0.00187046],[126.36,5.88298187],[126.37,7.1261],[126.38,110.8444],[126.39,134.6019]]]
["bitfinex-derivatives","SOLF0:USTF0",1766225490011,[[126.31,4.26],[126.3,62.0],[126.29,0.05476495],[126.27,21.97542125],[126.26,110.9346]],[[126.34,0.05618836],[126.36,7.1266],[126.37,5.88287698],[126.39,110.8319],[126.4,134.5941]]]
["bitfinex-derivatives","SOLF0:USTF0",1766225561377,[[126.29,0.05434942],[126.25,4.97397198],[126.24,14.84432125],[126.23,53.8935],[126.22,3.7658815]],[[126.31,3.82240277],[126.32,46.76],[126.33,110.8854],[126.34,110.8793],[126.35,134.6377]]]
["bitfinex-derivatives","SOLF0:USTF0",1766225645249,[[126.27,4.12569619],[126.26,21.97622125],[126.25,62.90397198],[126.24,110.9578],[126.23,157.7263]],[[126.31,0.06027626],[126.33,3.87],[126.35,59.77233675],[126.38,134.6143],[126.42,449.10893675]]]
["bitfinex-derivatives","SOLF0:USTF0",1766225652556,[[126.27,0.05569619],[126.25,72.8824],[126.23,61.60432125],[126.22,114.74171887]],[[126.31,3.93027626],[126.33,3.76711887],[126.34,7.1277],[126.35,157.6273],[126.36,134.6278]]]
["bitfinex-derivatives","SOLF0:USTF0",1766225774981,[[126.24,3.29308766],[126.22,108.78],[126.21,22.96261403],[126.2,114.76167102],[126.17,47.64734452]],[[126.28,3.82742732],[126.29,3.25],[126.3,7.1299],[126.31,46.76],[126.32,110.8932]]]
["bitfinex-derivatives","SOLF0:USTF0",1766225900092,[[126.22,3.43],[126.21,9.89776626],[126.2,0.05780204],[126.19,83.94627957],[126.16,163.86633751]],[[126.27,14.32229271],[126.28,46.78],[126.29,110.921],[178.43,9.39556874],[178.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766225907712,[[126.2,0.05334879],[126.18,3.46],[126.16,64.72524757],[126.14,112.42258193],[126.13,18.58127228]],[[126.22,0.04998609],[126.23,7.16079271],[126.25,7.1327],[126.27,110.9416],[126.28,181.4785]]]
["bitfinex-derivatives","SOLF0:USTF0",1766225957459,[[126.18,0.00417855],[126.15,3.31],[126.13,62.0],[126.12,7.1396],[126.11,1.3790917]],[[126.2,10.56497449],[126.21,46.8],[126.22,116.87723788],[126.23,110.972],[126.24,134.7469]]]
["bitfinex-derivatives","SOLF0:USTF0",1766225967467,[[126.13,62.0],[126.11,10.4602],[126.1,112.13059316],[126.09,111.0854],[126.08,163.7914336]],[[126.17,3.45],[126.18,46.8],[126.2,5.8971336],[126.22,23.78],[126.23,110.9723]]]
["bitfinex-derivatives","SOLF0:USTF0",1766226001496,[[126.12,0.05149778],[126.1,3.4],[126.09,16.99584087],[126.07,108.82],[126.06,125.90414553]],[[126.15,0.05058996],[126.16,3.27],[126.17,8.62420905],[126.18,52.7248688],[126.19,111.0107]]]
["bitfinex-derivatives","SOLF0:USTF0",1766226065866,[[126.13,0.06051569],[126.12,3.35],[126.1,14.83296615],[126.07,72.91989027],[126.06,19.72278717]],[[126.15,0.0550251],[126.16,3.77739027],[126.17,58.60420905],[126.18,111.0162],[126.19,111.0107]]]
["bitfinex-derivatives","SOLF0:USTF0",1766226071790,[[126.1,0.05191396],[126.09,14.83296615],[126.08,3.24],[126.07,62.0],[126.05,66.54278717]],[[126.13,0.06064936],[126.14,14.25523547],[126.16,111.0347],[126.17,157.8448],[126.18,134.796]]]
["bitfinex-derivatives","SOLF0:USTF0",1766226136753,[[126.05,3.54358823],[126.03,62.0],[126.01,1.29103154],[126.0,8.52660351],[125.99,50.62040819]],[[126.1,3.3],[126.12,111.0734],[126.13,181.6604]]]
["bitfinex-derivatives","SOLF0:USTF0",1766226144746,[[126.05,0.05358823],[126.03,3.49],[126.02,71.89611016],[126.01,1.29103154],[126.0,14.8415576]],[[126.09,10.49571197],[126.1,3.78058539],[126.11,111.0786],[126.12,134.8501],[126.13,157.8849]]]
["bitfinex-derivatives","SOLF0:USTF0",1766226232638,[[126.05,3.31],[126.03,14.8415576],[126.01,8.43673154],[125.99,132.27742752],[125.98,163.9310141]],[[126.1,57.2214],[126.11,5.9620248],[126.12,111.069],[126.13,134.8432],[126.14,111.0533]]]
["bitfinex-derivatives","SOLF0:USTF0",1766226290796,[[126.03,3.38],[126.0,8.20772748],[125.99,111.1744],[125.97,19.72278717],[125.96,138.49381075]],[[126.07,3.77979583],[126.1,7.1412],[126.12,157.9137],[126.13,136.35056483],[126.29,24.63622474]]]
["bitfinex-derivatives","SOLF0:USTF0",1766226316309,[[126.09,3.42],[126.08,62.05049072],[126.07,7.1425],[126.05,157.9641],[126.04,131.87300861]],[[126.12,0.0048608],[126.14,46.86],[126.15,1.57692404],[126.16,5.90267249],[126.18,7.1369]]]
["bitfinex-derivatives","SOLF0:USTF0",1766226343427,[[126.07,3.20497295],[126.06,9.86807993],[126.04,21.98053612],[126.02,111.1496],[125.97,38.94958396]],[[126.12,0.0048608],[126.13,5.90733467],[126.14,53.999],[126.15,1.40374862],[126.16,111.0339]]]
["bitfinex-derivatives","SOLF0:USTF0",1766226367771,[[126.09,3.45],[126.07,17.06545288],[126.05,187.96113612],[126.04,111.1341],[126.03,111.1418]],[[126.12,0.0048608],[126.14,52.76458567],[126.15,1.40374862],[126.16,7.1381],[126.18,5.90458567]]]
["bitfinex-derivatives","SOLF0:USTF0",1766226435532,[[126.11,13.30807993],[126.1,0.0500575],[126.09,14.83623612],[126.07,7.1425],[126.05,240.59265988]],[[126.14,0.05851203],[126.15,5.18206524],[126.16,7.1381],[126.18,46.84],[126.24,458.1297]]]
["bitfinex-derivatives","SOLF0:USTF0",1766226494291,[[126.06,3.34019939],[126.04,7.1442],[126.02,125.96084244],[126.01,111.1606],[126.0,117.07270543]],[[126.1,0.00462496],[126.12,46.82],[126.13,13.04750543],[126.15,112.52892448],[126.18,43.99170543]]]
["bitfinex-derivatives","SOLF0:USTF0",1766226530131,[[126.05,3.18],[126.04,0.05976878],[126.02,14.80914244],[126.01,7.1459],[125.99,112.36281552]],[[126.08,0.00343899],[126.09,3.78187876],[126.1,7.1412],[126.11,46.84],[126.13,111.0612]]]
["bitfinex-derivatives","SOLF0:USTF0",1766226551047,[[126.06,0.0573324],[126.04,14.80914244],[126.02,7.1454],[126.0,130.89268717],[125.99,162.98407485]],[[126.08,0.00371612],[126.09,3.78125933],[126.11,57.1606],[126.13,111.0612],[126.31,357.34132474]]]
["bitfinex-derivatives","SOLF0:USTF0",1766226570770,[[126.06,0.0573324],[126.04,21.95344244],[126.02,111.1512],[126.01,111.1602],[125.76,78.64727295]],[[126.09,0.05212801],[126.1,5.90833065],[126.11,50.02],[126.12,7.1401],[126.14,23.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1766226603090,[[126.02,0.05097897],[126.01,7.1458],[125.99,111.1777],[125.98,178.76971397],[125.97,111.1953]],[[126.05,0.05654506],[126.08,3.43],[126.09,1.68751817],[126.1,5.91407153],[126.11,54.0008]]]
["bitfinex-derivatives","SOLF0:USTF0",1766226650918,[[126.1,0.0593816],[126.06,7.1432],[126.05,14.80914244],[126.04,111.1329],[126.02,46.86]],[[126.13,6.9896321],[126.15,53.9985],[126.17,111.0253],[126.18,134.8265],[126.51,64.05418434]]]
["bitfinex-derivatives","SOLF0:USTF0",1766226684367,[[126.03,8.18342856],[126.01,125.96944244],[125.98,163.93003662],[125.97,19.72278717]],[[126.09,3.22],[126.11,13.04873662],[126.13,23.81],[126.14,111.0558],[126.18,21.56171276]]]
["bitfinex-derivatives","SOLF0:USTF0",1766226721396,[[126.0,3.46],[125.99,7.1471],[125.98,125.98072951],[125.93,444.9275],[125.92,213.46519211]],[[126.06,3.35130211],[126.09,52.76868586],[126.11,116.99048586],[126.12,111.0688],[126.13,134.8699]]]
["bitfinex-derivatives","SOLF0:USTF0",1766226733598,[[126.02,3.38207236],[126.01,7.1457],[126.0,111.1698],[125.99,111.1779],[125.98,125.98322951]],[[126.06,0.05130211],[126.07,3.23],[126.09,52.76991714],[126.11,7.1408],[126.12,5.90991714]]]
["bitfinex-derivatives","SOLF0:USTF0",1766226791052,[[126.04,3.28226389],[126.03,7.1448],[126.01,114.94147631],[126.0,125.96612951],[125.46,98.30909119]],[[126.08,0.05213553],[126.09,3.37],[126.11,10.92217631],[126.14,159.61975125],[126.17,23.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1766226841508,[[125.97,0.05804704],[125.96,3.32],[125.94,53.9899],[125.93,127.23805139],[125.92,117.14991625]],[[126.0,0.0569104],[126.02,3.17],[126.04,7.1446],[126.05,5.91391625],[126.06,134.9328]]]
["bitfinex-derivatives","SOLF0:USTF0",1766226867528,[[125.98,0.05307426],[125.97,65.3],[125.96,21.94792951],[125.94,161.86649785],[125.93,112.43872188]],[[126.02,3.23626756],[126.05,10.92889785],[126.07,181.8038],[126.08,111.1059],[126.49,78.38890083]]]
["bitfinex-derivatives","SOLF0:USTF0",1766226947996,[[126.0,0.06041823],[125.99,3.42],[125.98,7.1477],[125.96,111.2041],[125.95,126.04582664]],[[126.05,46.88],[126.06,8.81861789],[126.07,5.91235517],[126.09,134.9082],[126.12,122.89880808]]]
["bitfinex-derivatives","SOLF0:USTF0",1766226991335,[[126.04,0.06045529],[126.02,3.42],[126.01,62.0],[126.0,7.1463],[125.99,14.83192664]],[[126.06,0.05648423],[126.07,3.78284597],[126.08,7.1423],[126.09,46.88],[126.11,136.1463279]]]
["bitfinex-derivatives","SOLF0:USTF0",1766227028775,[[126.04,0.06045529],[126.03,3.16],[126.01,69.146],[126.0,14.83192664],[125.97,114.97675271]],[[126.06,0.05648423],[126.07,3.78265271],[126.09,54.0218],[126.11,136.1463279],[126.25,352.57027979]]]
["bitfinex-derivatives","SOLF0:USTF0",1766227095747,[[126.01,3.46160527],[126.0,62.0],[125.99,14.83192664],[125.98,54.0074],[125.96,113.06458293]],[[126.04,0.0525798],[126.06,0.11],[126.07,7.1429],[126.09,187.69743004],[126.1,111.0874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766227147184,[[126.04,3.54357472],[126.0,7.1464],[125.99,65.78318119],[125.98,111.1858],[125.97,111.1932]],[[126.06,0.00015893],[126.09,11.09518119],[126.11,46.86],[126.12,136.14247067],[126.14,5.88491674]]]
["bitfinex-derivatives","SOLF0:USTF0",1766227208636,[[126.04,3.32357472],[126.01,14.83192664],[126.0,7.1463],[125.99,173.1771],[125.98,163.95364317]],[[126.09,0.27121513],[126.1,5.90784317],[126.11,54.0007],[126.12,1.25277067],[126.13,134.8801]]]
["bitfinex-derivatives","SOLF0:USTF0",1766227290396,[[126.07,0.05710979],[126.06,3.48],[126.05,7.1434],[126.04,14.83192664],[126.03,111.1428]],[[126.11,7.12043682],[126.14,7.1389],[126.15,48.05187431],[126.16,140.62042735],[126.42,49.27244949]]]
["bitfinex-derivatives","SOLF0:USTF0",1766227311514,[[126.06,0.05592188],[126.05,10.5334],[126.04,14.83192664],[126.01,111.1607],[125.97,111.1905]],[[126.1,3.24710979],[126.13,13.04641261],[126.14,23.82],[126.15,164.86100166],[126.16,111.0354]]]
["bitfinex-derivatives","SOLF0:USTF0",1766227364688,[[126.09,9.91016237],[126.08,3.24],[126.07,7.1426],[126.06,14.83192664],[126.04,111.1341]],[[126.14,7.00931086],[126.15,55.19017431],[126.17,111.0269],[126.18,134.8385],[126.45,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766227387499,[[126.12,3.39148678],[126.11,69.1403],[126.09,111.1075],[126.08,185.51270523],[126.07,111.108]],[[126.17,7.00643201],[126.2,7.1355],[126.21,46.84],[126.22,134.8038],[126.35,14.78173484]]]
["bitfinex-derivatives","SOLF0:USTF0",1766227442255,[[126.15,0.05725779],[126.13,3.22],[126.12,9.86113516],[126.11,5.89958591],[126.1,76.83192664]],[[126.21,3.21],[126.22,140.67088591],[126.23,110.974],[126.24,166.27290668],[126.28,23.51617391]]]
["bitfinex-derivatives","SOLF0:USTF0",1766227491692,[[126.18,9.91946251],[126.17,3.15],[126.15,14.83192664],[126.14,114.81689395],[126.13,111.0507]],[[126.23,7.01349395],[126.24,7.1333],[126.27,157.7379],[126.29,1.15481979],[126.32,443.5767]]]
["bitfinex-derivatives","SOLF0:USTF0",1766227515211,[[126.14,3.42270856],[126.12,7.1395],[126.11,63.26467001],[126.1,176.85251084],[126.08,134.89627322]],[[126.19,3.83122672],[126.2,3.19],[126.21,7.135],[126.22,46.8],[126.23,110.9731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766227590497,[[126.16,0.05609428],[126.15,3.42],[126.13,21.97122664],[126.11,112.70464337],[126.1,173.0788]],[[126.2,6.42737458],[126.21,7.1349],[126.22,46.8],[126.24,122.60077217],[126.28,7.40742873]]]
["bitfinex-derivatives","SOLF0:USTF0",1766227607726,[[126.15,3.54277674],[126.13,14.83192664],[126.11,8.77294337],[126.1,62.0],[126.09,177.61318717]],[[126.19,3.82913343],[126.2,7.6658],[126.22,46.8],[126.23,110.9743],[126.24,110.9632]]]
["bitfinex-derivatives","SOLF0:USTF0",1766227664070,[[126.06,0.05923354],[126.04,3.49],[126.02,1.52860047],[126.01,53.9857],[125.99,126.00602664]],[[126.09,3.39046864],[126.11,52.74705545],[126.12,111.0707],[126.13,134.8523],[126.14,111.0521]]]
["bitfinex-derivatives","SOLF0:USTF0",1766227733335,[[126.07,3.46221066],[126.06,7.1432],[126.04,14.83192664],[126.03,111.1417],[126.02,158.0091]],[[126.1,0.05363099],[126.11,3.78051271],[126.12,3.31],[126.15,55.14542973],[126.3,352.43977979]]]
["bitfinex-derivatives","SOLF0:USTF0",1766227754052,[[126.08,3.3],[126.07,7.1426],[126.04,129.75068157],[126.03,111.1417],[126.01,112.77142864]],[[126.13,3.78011712],[126.15,51.30682973],[126.16,7.138],[126.18,134.8407],[126.21,110.9953]]]
["bitfinex-derivatives","SOLF0:USTF0",1766227830232,[[126.07,3.2997872],[126.04,7.1442],[126.03,14.83886445],[126.02,111.1516],[126.01,118.67708939]],[[126.1,0.0531854],[126.12,3.35],[126.13,46.84],[126.14,13.04626075],[126.15,112.20972973]]]
["bitfinex-derivatives","SOLF0:USTF0",1766227839433,[[126.07,0.0597872],[126.05,3.42],[126.04,7.1443],[126.03,61.67886445],[126.02,111.1516]],[[126.1,0.0031854],[126.11,3.36],[126.12,5.90716075],[126.13,53.9797],[126.15,136.02972973]]]
["bitfinex-derivatives","SOLF0:USTF0",1766227942750,[[126.05,0.05206354],[126.04,10.3243],[126.03,16.44205114],[126.02,111.1519],[126.01,111.1581]],[[126.07,0.05585053],[126.09,3.35],[126.11,5.90792561],[126.12,54.0],[126.18,14.69929111]]]
["bitfinex-derivatives","SOLF0:USTF0",1766228022821,[[126.0,0.05716651],[125.98,3.44],[125.97,10.93016925],[125.94,135.24840466],[125.75,49.30696793]],[[126.02,0.05265189],[126.05,10.92626925],[126.06,46.86],[126.07,111.117],[126.08,135.98278969]]]
["bitfinex-derivatives","SOLF0:USTF0",1766228082368,[[126.01,3.34881168],[125.98,7.1476],[125.97,62.0],[125.96,111.2035],[125.94,44.73828451]],[[126.05,0.05937052],[126.07,13.0551082],[126.08,46.86],[126.09,112.20892135],[126.1,134.9027]]]
["bitfinex-derivatives","SOLF0:USTF0",1766228101383,[[126.02,0.05409241],[126.0,3.29],[125.99,14.80037165],[125.97,69.1481],[125.96,114.98734517]],[[126.04,0.05220107],[126.06,3.78384517],[126.07,7.1429],[126.09,136.01892135],[126.1,157.9467]]]
["bitfinex-derivatives","SOLF0:USTF0",1766228118204,[[126.02,0.05409241],[126.0,3.29],[125.97,83.94847165],[125.96,3.78364171],[125.94,182.10480466]],[[126.04,0.05220107],[126.06,10.92714171],[126.09,136.01892135],[126.1,157.9467],[126.13,14.2792]]]
["bitfinex-derivatives","SOLF0:USTF0",1766228245591,[[126.02,0.05409241],[126.0,3.18],[125.98,7.1477],[125.97,76.80037165],[125.95,161.85672647]],[[126.06,3.84221094],[126.07,54.0032],[126.09,134.9063],[126.1,112.32579691],[126.13,14.2792]]]
["bitfinex-derivatives","SOLF0:USTF0",1766228338174,[[125.97,0.00086142],[125.93,3.19],[125.91,10.93851103],[125.9,46.88],[125.89,111.2609]],[[126.02,3.83838093],[126.03,134.9592],[126.04,111.1429],[126.05,112.1869646],[126.14,343.01408338]]]
["bitfinex-derivatives","SOLF0:USTF0",1766228346479,[[125.97,0.00086142],[125.96,3.47],[125.95,65.78701103],[125.93,111.2316],[125.92,111.2392]],[[126.02,0.0513699],[126.03,46.88],[126.04,10.93171103],[126.05,1.0553646],[126.07,111.115]]]
["bitfinex-derivatives","SOLF0:USTF0",1766228413240,[[125.92,62.05244469],[125.91,7.1515],[125.89,111.261],[125.88,134.5757304],[125.82,5.92043071]],[[125.96,0.05020962],[125.98,5.92043071],[125.99,7.1877],[126.01,111.1688],[126.06,5.92043071]]]
["bitfinex-derivatives","SOLF0:USTF0",1766228482196,[[125.92,3.39244469],[125.89,62.0],[125.88,8.39586495],[125.87,18.59035481],[125.86,111.293]],[[125.96,0.00020962],[125.97,50.77723399],[125.98,7.1483],[125.99,135.0053],[126.0,111.1723]]]
["bitfinex-derivatives","SOLF0:USTF0",1766228498310,[[125.92,0.05244469],[125.91,3.5],[125.89,62.0],[125.88,7.1533],[125.87,14.80312082]],[[125.95,46.9],[125.96,3.87911159],[125.98,7.1483],[125.99,135.0053],[126.04,111.1444]]]
["bitfinex-derivatives","SOLF0:USTF0",1766228541355,[[125.86,3.50016764],[125.83,69.156],[125.81,111.3354],[125.8,117.26886977],[125.79,111.3533]],[[125.89,0.05665058],[125.91,47.01],[125.92,5.92276977],[125.93,7.151],[125.94,111.2275]]]
["bitfinex-derivatives","SOLF0:USTF0",1766228550561,[[125.86,3.50016764],[125.83,69.156],[125.81,158.2554],[125.8,117.26886977],[125.79,126.15642082]],[[125.89,0.05665058],[125.91,60.08476977],[125.94,135.0475],[125.95,111.2231],[126.0,346.8481457]]]
["bitfinex-derivatives","SOLF0:USTF0",1766228618932,[[125.84,3.23737804],[125.82,7.1569],[125.8,126.14652082],[125.79,115.1468744],[125.67,334.3823]],[[125.87,0.00014455],[125.88,3.7935744],[125.89,50.11],[125.9,7.1525],[125.92,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1766228677774,[[125.84,3.51737804],[125.82,83.96002082],[125.81,46.92],[125.78,132.07937031],[125.77,23.94135294]],[[125.87,0.00014455],[125.9,3.3],[125.91,59.99873145],[125.93,135.0886],[125.94,111.2275]]]
["bitfinex-derivatives","SOLF0:USTF0",1766228710191,[[125.84,3.51737804],[125.83,21.95942082],[125.82,62.0],[125.81,46.92],[125.8,115.13973405]],[[125.87,0.00014455],[125.9,7.09323405],[125.91,54.0722],[125.93,117.15131579],[125.94,135.0775]]]
["bitfinex-derivatives","SOLF0:USTF0",1766228821784,[[125.84,18.25049886],[125.83,7.1562],[125.82,62.0],[125.8,131.12845261],[125.77,160.0435937]],[[125.87,0.00014455],[125.89,3.35],[125.92,13.07821322],[125.93,158.1586],[125.94,136.37135333]]]
["bitfinex-derivatives","SOLF0:USTF0",1766228839006,[[125.88,0.05240292],[125.86,3.22],[125.85,21.95832082],[125.83,50.71172208],[125.82,193.11075261]],[[125.9,0.05841617],[125.92,3.79172208],[125.93,50.22],[125.94,7.1505],[125.96,140.95739177]]]
["bitfinex-derivatives","SOLF0:USTF0",1766228921879,[[125.87,3.19],[125.86,0.05989253],[125.85,14.8909366],[125.84,8.02203664],[125.83,158.2376]],[[125.9,0.05341821],[125.93,5.92494927],[125.94,54.0703],[125.96,140.83834251],[125.98,118.62025597]]]
["bitfinex-derivatives","SOLF0:USTF0",1766229002054,[[125.86,3.50695253],[125.83,7.1563],[125.82,62.0],[125.81,130.01928855],[125.8,158.2663]],[[125.9,3.89175195],[125.91,7.152],[125.93,46.92],[125.94,135.0686],[125.95,111.2195]]]
["bitfinex-derivatives","SOLF0:USTF0",1766229022660,[[125.86,0.05695253],[125.84,3.43],[125.82,62.0],[125.81,7.1572],[125.8,159.12413797]],[[125.89,0.1],[125.9,5.92577068],[125.91,7.1522],[125.92,46.92],[125.93,135.0785]]]
["bitfinex-derivatives","SOLF0:USTF0",1766229093536,[[125.87,3.49347748],[125.84,10.94744177],[125.83,111.3199],[125.82,111.3279],[125.81,126.2277366]],[[125.93,3.79194177],[125.94,8.49098736],[125.95,70.78],[125.96,111.2113],[126.23,34.51607166]]]
["bitfinex-derivatives","SOLF0:USTF0",1766229115967,[[125.87,3.49347748],[125.86,7.1544],[125.84,3.7914715],[125.83,126.2108366],[125.82,111.3279]],[[125.92,3.7914715],[125.93,0.1],[125.94,8.39128736],[125.96,111.212],[125.97,135.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1766229152896,[[125.87,0.00113873],[125.85,3.31],[125.83,7.1562],[125.81,111.3368],[125.8,76.8909366]],[[125.9,3.38],[125.92,13.13753152],[125.94,111.2303],[126.0,339.45040886],[126.01,7.41670115]]]
["bitfinex-derivatives","SOLF0:USTF0",1766229227467,[[125.91,3.44],[125.9,7.20421379],[125.89,62.0],[125.88,3.78849832],[125.87,111.2842]],[[125.96,1.42026856],[125.97,3.24],[125.98,10.93659832],[126.0,111.1766],[126.01,135.0097]]]
["bitfinex-derivatives","SOLF0:USTF0",1766229249380,[[125.89,65.45],[125.87,7.1539],[125.85,65.59943492],[125.82,111.3228],[124.73,137.63272767]],[[125.94,3.38],[125.95,3.78849832],[125.99,181.9238],[126.0,111.1772],[126.01,111.1658]]]
["bitfinex-derivatives","SOLF0:USTF0",1766229313346,[[125.92,3.4],[125.91,7.1516],[125.9,0.00296175],[125.89,111.2664],[125.88,220.1754]],[[125.93,0.00229371],[125.97,7.19847782],[126.0,7.1469],[126.01,135.0061],[126.02,117.56704018]]]
["bitfinex-derivatives","SOLF0:USTF0",1766229321355,[[125.92,3.4],[125.9,7.15516175],[125.89,111.267],[125.88,173.2754],[125.87,173.0753366]],[[125.93,0.00229371],[125.97,7.19847782],[125.98,46.9],[125.99,7.1475],[126.39,64.05418434]]]
["bitfinex-derivatives","SOLF0:USTF0",1766229361590,[[125.9,3.49296175],[125.89,14.8909366],[125.88,62.0],[125.87,54.0537],[125.86,115.08189684]],[[125.93,0.00229371],[125.96,7.24869684],[125.97,7.1487],[125.98,46.9],[125.99,135.0237]]]
["bitfinex-derivatives","SOLF0:USTF0",1766229440072,[[125.88,7.1531],[125.87,3.16],[125.86,158.1918],[125.85,126.1906366],[125.84,3.79023932]],[[125.94,3.41],[125.95,50.69023932],[125.96,7.2072628],[125.98,135.0327],[126.0,112.9623693]]]
["bitfinex-derivatives","SOLF0:USTF0",1766229476301,[[125.9,3.34182931],[125.88,76.8909366],[125.87,7.1537],[125.86,158.1925],[125.85,115.09003542]],[[125.93,0.058336],[125.94,3.79033542],[125.95,50.21],[125.96,7.1492],[125.99,140.78747578]]]
["bitfinex-derivatives","SOLF0:USTF0",1766229535053,[[125.97,3.22416125],[125.95,9.90879448],[125.93,172.9927875],[125.92,117.15810047],[125.89,19.84638333]],[[126.03,3.36],[126.04,13.06290047],[126.05,46.88],[126.07,134.9546],[126.12,5.91810047]]]
["bitfinex-derivatives","SOLF0:USTF0",1766229541560,[[125.97,3.17],[125.95,7.1492],[125.94,9.90879448],[125.93,158.108],[125.85,528.75458333]],[[126.02,3.41833454],[126.03,5.91810047],[126.05,13.06230047],[126.07,159.78338263],[126.08,134.9474]]]
["bitfinex-derivatives","SOLF0:USTF0",1766229601710,[[125.93,0.05957555],[125.91,25.2661875],[125.89,5.14476425],[125.88,158.1558],[125.87,111.2787]],[[125.97,3.44017761],[125.99,7.1475],[126.0,3.7868754],[126.01,111.1659],[126.02,158.0379]]]
["bitfinex-derivatives","SOLF0:USTF0",1766229652962,[[125.93,0.05957555],[125.91,62.0],[125.9,18.2647875],[125.89,8.51068885],[125.88,111.2758]],[[125.97,3.44017761],[125.98,7.148],[126.01,117.08417057],[126.02,158.0379],[126.06,13.34888864]]]
["bitfinex-derivatives","SOLF0:USTF0",1766229703323,[[125.93,3.43957555],[125.92,9.92269268],[125.91,62.0],[125.9,22.0367875],[125.89,3.78816302]],[[125.97,3.44017761],[125.98,10.93616302],[126.01,158.0689],[126.02,111.1579],[127.42,127.38196386]]]
["bitfinex-derivatives","SOLF0:USTF0",1766229763757,[[125.97,3.4369122],[125.94,7.1499],[125.93,9.92269268],[125.92,5.91744956],[125.91,173.2445]],[[126.02,3.32],[126.03,13.06274956],[126.04,46.88],[126.05,117.04824956],[126.06,134.9631]]]
["bitfinex-derivatives","SOLF0:USTF0",1766229782392,[[125.97,13.35960488],[125.95,7.1494],[125.94,14.8847875],[125.92,111.2355],[125.9,132.87857454]],[[126.01,0.05258781],[126.03,57.3453],[126.05,117.0462887],[126.06,111.1231],[126.07,134.9588]]]
["bitfinex-derivatives","SOLF0:USTF0",1766229803408,[[126.04,7.20274106],[126.03,114.92503304],[126.02,111.1509],[126.01,111.1604],[126.0,71.92269268]],[[126.1,46.86],[126.11,3.36],[126.12,3.78173304],[126.13,7.1396],[126.15,111.0427]]]
["bitfinex-derivatives","SOLF0:USTF0",1766229829825,[[126.05,9.97417399],[126.04,7.1442],[126.03,61.7247875],[126.02,114.92881804],[126.01,111.1587]],[[126.1,3.32],[126.13,10.91921804],[126.15,157.8844],[126.16,113.0490236],[126.62,388.38890083]]]
["bitfinex-derivatives","SOLF0:USTF0",1766229847437,[[126.07,0.00147235],[126.04,1.75593296],[126.03,9.92269268],[126.02,7.1452],[126.01,129.81964275]],[[126.09,3.21],[126.1,3.77965525],[126.14,134.8611],[126.15,111.0447],[126.16,112.29324196]]]
["bitfinex-derivatives","SOLF0:USTF0",1766229880163,[[126.08,7.142],[126.07,9.9276317],[126.06,111.1167],[126.05,117.0283355],[126.04,126.0193875]],[[126.13,3.2],[126.16,7.1379],[126.17,5.9031355],[126.18,157.8563],[126.19,134.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1766229888073,[[126.11,0.00099363],[126.09,62.0],[126.08,16.99454963],[126.07,111.1065],[126.06,111.1131]],[[126.15,3.53],[126.17,5.9031355],[126.18,7.1369],[126.2,110.9991],[126.21,134.8001]]]
["bitfinex-derivatives","SOLF0:USTF0",1766229916994,[[126.03,0.05940908],[126.01,65.37],[126.0,7.1466],[125.98,172.80854999],[125.97,118.73803834]],[[126.07,3.53971496],[126.09,7.1418],[126.1,52.74772033],[126.11,134.8884],[126.12,111.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1766229958540,[[126.15,0.0608066],[126.13,10.5491],[126.11,111.0715],[126.1,167.7808144],[125.98,7.937]],[[126.19,3.28],[126.21,3.77834861],[126.22,7.1346],[126.24,182.86112678],[126.25,110.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1766229968551,[[126.15,0.0008066],[126.12,7.1397],[126.11,13.1591144],[126.08,172.70064999],[126.04,145.26308333]],[[126.18,3.44231876],[126.2,10.91394861],[126.22,134.7917],[126.23,110.9736],[126.32,7.39916489]]]
["bitfinex-derivatives","SOLF0:USTF0",1766230018082,[[126.08,10.57237243],[126.06,173.1162],[126.05,157.9658],[126.04,126.89552776],[125.11,172.04090959]],[[126.11,0.05011663],[126.13,3.44],[126.14,46.82],[126.15,5.90201336],[126.17,7.1372]]]
["bitfinex-derivatives","SOLF0:USTF0",1766230120072,[[126.08,3.36],[126.05,14.78174999],[126.02,48.47313526],[126.01,136.90976988],[125.99,125.4688]],[[126.13,7.1398],[126.14,3.42288398],[126.15,116.94688655],[126.16,181.6839],[126.17,111.0264]]]
["bitfinex-derivatives","SOLF0:USTF0",1766230121773,[[126.09,0.05989567],[126.08,3.36],[126.05,14.78174999],[126.04,7.1443],[126.02,159.62173526]],[[126.11,0.0589693],[126.12,46.84],[126.13,16.41398655],[126.15,111.0427],[126.16,134.8439]]]
["bitfinex-derivatives","SOLF0:USTF0",1766230222968,[[126.08,3.29972349],[126.06,7.1432],[126.04,111.1346],[126.03,172.81132966]],[[126.11,3.84247121],[126.13,3.25],[126.14,7.1391],[126.34,24.6543369],[178.06,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766230237568,[[126.09,3.32],[126.08,0.05972349],[126.07,7.1424],[126.05,111.1256],[126.04,111.1346]],[[126.15,16.44433983],[126.16,46.84],[126.18,116.92373983],[126.23,118.39757608],[178.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766230294912,[[126.08,72.6217],[126.07,14.81564015],[126.06,111.1139],[126.05,114.89668466],[126.04,159.66782946]],[[126.14,3.17],[126.15,3.77568466],[126.19,134.8083],[126.2,157.8216],[126.21,110.9898]]]
["bitfinex-derivatives","SOLF0:USTF0",1766230344264,[[126.07,13.05373731],[126.06,62.05809466],[126.04,23.67596961],[126.02,111.1496],[125.96,213.99043359]],[[126.1,0.05647314],[126.12,7.1401],[126.13,1.44],[126.14,52.7459658],[126.15,134.8424]]]
["bitfinex-derivatives","SOLF0:USTF0",1766230349680,[[126.07,13.05373731],[126.06,0.05809466],[126.05,14.81564015],[126.04,8.86032946],[126.03,46.84]],[[126.1,0.05647314],[126.12,7.1401],[126.13,1.44],[126.14,52.74601183],[126.15,134.8424]]]
["bitfinex-derivatives","SOLF0:USTF0",1766230432559,[[126.18,0.05629809],[126.16,3.25],[126.14,3.77561105],[126.13,7.1392]],[[126.22,3.4],[126.23,10.90961105],[126.25,134.7551],[126.26,157.7661],[126.27,110.9395]]]
["bitfinex-derivatives","SOLF0:USTF0",1766230449180,[[126.18,0.05629809],[126.16,10.5171],[126.14,75.67007913],[126.13,157.8492],[126.11,111.0704]],[[126.23,3.48],[126.24,57.72891105],[126.27,134.7395],[126.28,110.9339],[126.37,95.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1766230512532,[[126.21,0.05564377],[126.2,13.09446808],[126.18,14.81564015],[126.16,7.1373],[126.15,66.55418687]],[[126.24,46.82],[126.25,16.36828953],[126.27,110.9372],[126.32,354.34842559],[127.61,117.58335125]]]
["bitfinex-derivatives","SOLF0:USTF0",1766230577181,[[126.16,0.05523889],[126.15,3.48],[126.14,7.1385],[126.13,1.74846684],[126.11,177.62668687]],[[126.19,0.05716221],[126.23,7.1342],[126.24,46.8],[126.25,134.7557],[129.0,158.511917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766230600709,[[126.13,0.05876386],[126.12,13.32793689],[126.1,21.91813139],[126.08,111.0954],[126.07,52.70051066]],[[126.15,0.0609301],[126.19,13.03661066],[126.21,134.7905],[126.22,110.9812],[126.23,110.9762]]]
["bitfinex-derivatives","SOLF0:USTF0",1766230657568,[[126.19,3.34],[126.18,9.90632892],[126.16,21.91473139],[126.14,116.69190496],[126.12,130.81788687]],[[126.21,0.00161304],[126.23,3.77273255],[126.25,7.1328],[126.26,46.8],[126.27,110.9395]]]
["bitfinex-derivatives","SOLF0:USTF0",1766230698518,[[126.22,13.04793689],[126.21,0.05781309],[126.19,21.91313139],[126.16,114.8005923],[126.07,42.49982702]],[[126.27,3.7726923],[126.29,7.1307],[126.3,110.9135],[126.31,134.7047],[126.32,180.88488112]]]
["bitfinex-derivatives","SOLF0:USTF0",1766230750558,[[126.27,3.21169203],[126.26,9.84793689],[126.24,21.91013139],[126.22,116.86338348],[126.21,172.9817]],[[126.34,14.34114259],[126.35,46.78],[126.36,140.52048348],[126.38,110.8455],[126.39,110.8371]]]
["bitfinex-derivatives","SOLF0:USTF0",1766230799397,[[126.27,9.89962892],[126.26,3.32],[126.25,21.90943139],[126.23,110.9658],[126.22,114.74345294]],[[126.31,3.76785294],[126.33,7.1282],[126.34,1.32505911],[126.35,46.76],[126.36,134.6322]]]
["bitfinex-derivatives","SOLF0:USTF0",1766230831220,[[126.28,3.689e-05],[126.26,18.00723139],[126.22,26.88838687],[126.21,178.5557965],[126.17,300.2885]],[[126.31,3.76734676],[126.34,110.8786],[126.35,157.629],[126.36,134.6297],[126.37,110.8514]]]
["bitfinex-derivatives","SOLF0:USTF0",1766230944039,[[126.25,0.05951092],[126.23,17.94723139],[126.21,69.1346],[126.2,3.76957578],[126.11,34.56982702]],[[126.27,0.05788385],[126.29,3.76957578],[126.3,7.1301],[126.32,157.6746],[126.33,134.6543]]]
["bitfinex-derivatives","SOLF0:USTF0",1766230952140,[[126.35,3.76957578],[126.34,3.27],[126.33,7.33653312],[126.32,7.1281],[126.3,110.902]],[[126.41,2.00762433],[126.43,3.76957578],[126.44,134.5582],[126.45,110.7795],[126.46,157.5528]]]
["bitfinex-derivatives","SOLF0:USTF0",1766230999670,[[126.31,0.05696261],[126.28,10.6306],[126.26,9.72399208],[126.25,110.9448]],[[126.35,2.46632134],[126.36,5.88052253],[126.38,110.8411],[126.39,181.347],[126.4,110.8257]]]
["bitfinex-derivatives","SOLF0:USTF0",1766231051232,[[126.28,0.05226536],[126.26,3.45],[126.25,16.85649208],[126.22,129.51734086],[126.21,110.9821]],[[126.3,0.05931917],[126.31,2.59],[126.33,7.1283],[126.34,46.76],[126.43,7.41525556]]]
["bitfinex-derivatives","SOLF0:USTF0",1766231070142,[[126.37,0.05843647],[126.36,3.73],[126.34,62.0],[126.32,7.1286],[126.31,124.38860155]],[[126.39,0.04994479],[126.4,3.76810947],[126.41,3.54],[126.43,53.8827],[126.45,134.5426]]]
["bitfinex-derivatives","SOLF0:USTF0",1766231108173,[[126.28,4.2286573],[126.26,120.66449208],[126.25,110.9488],[126.24,131.61473402],[126.23,110.9615]],[[126.32,0.05154747],[126.34,3.87],[126.35,52.64170263],[126.38,7.1256],[126.39,134.595]]]
["bitfinex-derivatives","SOLF0:USTF0",1766231167043,[[126.3,13.84438741],[126.28,69.1306],[126.27,18.54385128],[126.26,110.9397],[126.2,522.25]],[[126.34,0.05748395],[126.35,51.1],[126.36,3.76661989],[126.37,7.1261],[126.38,110.8423]]]
["bitfinex-derivatives","SOLF0:USTF0",1766231214083,[[126.32,3.533e-05],[126.3,14.32438741],[126.27,21.90833139],[126.25,157.7088],[123.3,158.443597]],[[126.35,10.27391269],[126.36,53.8867],[126.38,134.6025],[126.39,110.8338],[126.4,110.8233]]]
["bitfinex-derivatives","SOLF0:USTF0",1766231277840,[[126.27,9.85810569],[126.25,4.67],[126.24,76.77723139],[126.23,7.1333],[126.2,114.75686586]],[[126.3,46.81881715],[126.31,8.28796586],[126.32,7.1287],[126.34,134.6369],[126.35,110.8671]]]
["bitfinex-derivatives","SOLF0:USTF0",1766231289550,[[126.28,4.66],[126.27,9.85810569],[126.26,7.1319],[126.24,76.77723139],[126.23,114.73006586]],[[126.31,46.83617382],[126.33,8.22796586],[126.34,7.1278],[126.36,134.6196],[126.38,2.54950949]]]
["bitfinex-derivatives","SOLF0:USTF0",1766231380426,[[126.27,9.80049056],[126.26,7.1319],[126.25,14.77723139],[126.24,62.0],[126.21,110.9802]],[[126.34,4.83],[126.35,13.01499528],[126.36,134.6296],[126.4,110.8286],[126.41,125.0651]]]
["bitfinex-derivatives","SOLF0:USTF0",1766231434700,[[126.29,9.85469364],[126.28,14.77723139],[126.25,110.9476],[126.24,239.47018687],[126.23,110.9643]],[[126.31,0.00090272],[126.34,5.5],[126.37,7.1263],[126.39,134.6018],[126.43,118.20124331]]]
["bitfinex-derivatives","SOLF0:USTF0",1766231456118,[[126.29,9.85469364],[126.27,21.90853139],[126.25,112.44327991],[126.24,219.716],[126.16,31.684]],[[126.31,0.00090272],[126.34,5.5],[126.35,52.6452138],[126.36,7.1265],[126.38,134.611]]]
["bitfinex-derivatives","SOLF0:USTF0",1766231501353,[[126.33,0.05664249],[126.3,16.92979056],[126.29,110.9118],[126.28,125.69843139],[126.24,128.9099609]],[[126.36,0.05104021],[126.38,11.6043609],[126.39,46.76],[126.4,7.1244],[126.42,140.4608609]]]
["bitfinex-derivatives","SOLF0:USTF0",1766231516768,[[126.33,0.05664249],[126.32,16.92889056],[126.3,129.4461102],[126.29,112.59227382],[126.28,110.9212]],[[126.38,5.72],[126.39,3.76447881],[126.4,53.8642],[126.42,110.8065],[126.43,134.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1766231556918,[[126.36,0.05186779],[126.34,16.92779056],[126.33,108.74],[126.32,18.53992382],[126.31,110.8969]],[[126.4,6.05],[126.42,57.62599243],[126.44,134.5603],[127.85,128.30221514],[128.44,4.93598775]]]
["bitfinex-derivatives","SOLF0:USTF0",1766231624768,[[126.33,0.05299454],[126.32,62.0],[126.31,21.22326365],[126.3,46.74],[126.29,112.52925222]],[[126.36,0.05469761],[126.38,6.25],[126.4,5.88031787],[126.41,7.1239],[126.47,125.0037]]]
["bitfinex-derivatives","SOLF0:USTF0",1766231643783,[[126.28,71.80426365],[126.27,11.6713],[126.26,65.28083138],[124.92,128.40221466]],[[126.33,6.30671152],[126.36,10.89019999],[126.39,181.3417],[126.4,110.8237],[129.48,158.511917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766231679603,[[126.28,0.05029426],[126.26,4.72],[126.25,9.80426365],[126.24,7.1327],[126.23,20.14051009]],[[126.33,6.30671152],[126.34,10.89379502],[126.36,181.3886],[126.37,110.8492],[126.42,332.4163]]]
["bitfinex-derivatives","SOLF0:USTF0",1766231716351,[[126.27,0.05848248],[126.25,6.11],[126.24,69.1329],[126.23,22.26092465],[126.22,157.7303]],[[126.3,0.05313178],[126.31,53.33],[126.34,7.1279],[126.35,116.75340958],[126.36,134.6086]]]
["bitfinex-derivatives","SOLF0:USTF0",1766231771989,[[126.31,0.05826053],[126.3,9.79306599],[126.28,28.11793139],[126.25,116.46636264],[126.24,81.75418687]],[[126.34,5.93962477],[126.35,3.76620465],[126.37,53.886],[126.39,135.81025012],[126.43,7.41959733]]]
["bitfinex-derivatives","SOLF0:USTF0",1766231814430,[[126.33,6.31],[126.32,9.79306599],[126.3,110.9076],[126.29,14.77723139],[126.28,116.81003024]],[[126.4,5.99],[126.41,5.88613024],[126.43,70.51],[126.44,112.16519978],[126.47,235.7749]]]
["bitfinex-derivatives","SOLF0:USTF0",1766231870594,[[126.35,0.05927328],[126.34,15.62306599],[126.32,14.77723139],[126.31,7.1287],[126.29,2.49975497]],[[126.37,3.76358707],[126.38,0.05158375],[126.39,6.24],[126.4,7.1243],[126.42,181.296]]]
["bitfinex-derivatives","SOLF0:USTF0",1766231904311,[[126.42,0.05829975],[126.41,6.28],[126.39,7.1245],[126.37,157.5794],[126.36,27.74414825]],[[126.45,0.05966001],[126.46,9.5802221],[126.5,30.8688],[126.51,110.7295],[126.56,456.9636]]]
["bitfinex-derivatives","SOLF0:USTF0",1766231915126,[[126.46,0.05823427],[126.44,6.41],[126.43,69.122],[126.42,110.8005],[126.41,120.52709023]],[[126.48,0.05897837],[126.5,9.7302221],[126.53,23.75],[126.54,55.21262915],[126.65,9.80029187]]]
["bitfinex-derivatives","SOLF0:USTF0",1766231981003,[[126.42,9.72119023],[126.41,6.41136288],[126.4,21.70558535],[126.39,62.0],[126.38,112.49897436]],[[126.45,0.05198135],[126.47,6.08],[126.48,59.71451476],[126.5,23.74],[126.51,110.728]]]
["bitfinex-derivatives","SOLF0:USTF0",1766232005615,[[126.38,6.14],[126.37,46.74],[126.34,7.1271],[126.33,114.63395634],[126.32,130.32828047]],[[126.43,9.92935634],[126.46,110.7708],[126.47,134.504],[126.48,110.7557],[126.52,7.41148962]]]
["bitfinex-derivatives","SOLF0:USTF0",1766232041233,[[126.39,0.00499614],[126.37,6.38],[126.36,6.38],[126.35,9.77699018],[126.34,62.0]],[[126.41,6.41],[126.42,10.88430248],[126.43,0.05586365],[126.45,134.5204],[126.46,110.7718]]]
["bitfinex-derivatives","SOLF0:USTF0",1766232104290,[[126.39,0.00499614],[126.38,6.2],[126.37,9.77699018],[126.35,21.79161456],[126.32,110.8859]],[[126.43,12.13487664],[126.44,7.122],[126.46,46.72],[126.47,135.75409439],[126.48,116.63471299]]]
["bitfinex-derivatives","SOLF0:USTF0",1766232126316,[[126.39,0.00499614],[126.37,6.2],[126.36,9.77699018],[126.34,76.66491456],[126.33,55.57802598]],[[126.41,3.76193114],[126.42,60.0632],[126.43,0.05586365],[126.44,110.7892],[126.45,134.5196]]]
["bitfinex-derivatives","SOLF0:USTF0",1766232171845,[[126.29,1.06539],[126.28,6.28],[126.23,7.1333],[126.22,176.15822794],[126.14,94.96]],[[126.31,3.76281338],[126.33,6.14],[126.34,53.8877],[126.36,134.6001],[126.37,110.8497]]]
["bitfinex-derivatives","SOLF0:USTF0",1766232240510,[[126.34,0.05783764],[126.33,5.75],[126.32,9.77165868],[126.3,21.79451456],[126.28,114.68733171]],[[126.36,0.05873227],[126.38,3.76453171],[126.39,59.4548],[126.42,134.5706],[126.49,346.9308378]]]
["bitfinex-derivatives","SOLF0:USTF0",1766232263242,[[126.33,5.80225357],[126.32,9.77165868],[126.31,14.66491456],[126.29,7.1302],[126.27,134.1339838]],[[126.36,0.05873227],[126.37,3.76510333],[126.38,59.4554],[126.4,110.8231],[126.47,9.80029187]]]
["bitfinex-derivatives","SOLF0:USTF0",1766232334713,[[126.35,12.6611412],[126.33,9.77165868],[126.32,14.66491456],[126.31,7.1289],[126.03,79.01674748]],[[126.38,0.05866021],[126.39,52.64367828],[126.4,5.31],[126.41,7.1238],[126.42,134.5706]]]
["bitfinex-derivatives","SOLF0:USTF0",1766232340814,[[126.34,0.07],[126.33,9.77165868],[126.31,21.79381456],[126.22,509.30822675],[126.21,23.46793676]],[[126.38,0.05866021],[126.39,52.64367828],[126.4,12.4343],[126.42,140.45427828],[128.4,118.883938]]]
["bitfinex-derivatives","SOLF0:USTF0",1766232456830,[[126.28,0.49],[126.27,16.90295868],[126.24,234.35981456],[126.23,110.9625],[126.02,49.38546718]],[[126.33,6.10474733],[126.35,13.00925318],[126.37,134.6091],[126.38,110.8438],[126.39,110.832]]]
["bitfinex-derivatives","SOLF0:USTF0",1766232514579,[[126.27,0.12],[126.26,16.9788104],[126.25,110.949],[126.24,219.6981],[126.23,18.53673607]],[[126.32,5.82],[126.33,3.8208178],[126.35,7.1273],[126.38,181.3611],[126.39,110.832]]]
["bitfinex-derivatives","SOLF0:USTF0",1766232536108,[[126.25,0.07],[126.24,62.0],[126.23,16.9804104],[126.22,114.74197371],[126.21,46.76]],[[126.3,5.59961914],[126.32,57.65697371],[126.34,134.6358],[126.35,110.8707],[128.99,138.697928]]]
["bitfinex-derivatives","SOLF0:USTF0",1766232577428,[[126.35,46.76],[126.3,110.9004],[126.29,5.88033071],[126.27,120.68549073],[126.26,110.9359]],[[126.39,5.74],[126.4,5.93996218],[126.44,110.7878],[126.45,188.4316],[126.46,110.7747]]]
["bitfinex-derivatives","SOLF0:USTF0",1766232604663,[[126.35,0.05615365],[126.34,7.32898231],[126.33,46.74],[126.31,9.75899073],[126.3,7.1295]],[[126.38,5.79022769],[126.39,3.76155518],[126.41,7.124],[126.42,110.8053],[126.43,134.5665]]]
["bitfinex-derivatives","SOLF0:USTF0",1766232633084,[[126.25,10.89643064],[126.24,46.76],[126.23,9.75899073],[126.22,110.9706],[126.21,125.61454951]],[[126.3,0.06081979],[126.33,3.44],[126.34,3.76393064],[126.35,23.77],[126.36,110.8583]]]
["bitfinex-derivatives","SOLF0:USTF0",1766232659109,[[126.29,0.05703839],[126.28,16.88979073],[126.26,18.40228939],[126.25,172.949],[126.24,157.7144]],[[126.34,3.40767458],[126.35,3.76773988],[126.36,53.8865],[126.37,23.77],[126.43,110.8021]]]
["bitfinex-derivatives","SOLF0:USTF0",1766232668919,[[126.32,0.05426989],[126.3,9.75899073],[126.29,7.1301],[126.28,14.63454951],[126.27,110.9312]],[[126.35,0.05848847],[126.37,3.3],[126.38,7.1255],[126.4,76.41409645],[126.41,110.8179]]]
["bitfinex-derivatives","SOLF0:USTF0",1766232697842,[[126.29,46.74],[126.27,110.9265],[126.26,9.75899073],[126.25,221.8902],[126.24,7.25744571]],[[126.36,3.38],[126.37,5.8799371],[126.4,157.5658],[126.41,116.6947371],[126.42,134.5753]]]
["bitfinex-derivatives","SOLF0:USTF0",1766232736682,[[126.2,0.05856269],[126.18,46.78],[126.17,7.1369],[126.16,114.79580109],[126.11,468.0564]],[[126.23,3.36485132],[126.27,3.76720109],[126.29,110.9217],[126.3,181.4415],[126.35,332.5989]]]
["bitfinex-derivatives","SOLF0:USTF0",1766232746592,[[126.19,0.05351334],[126.18,62.0],[126.17,53.9169],[126.16,4.21720109],[126.15,111.0376]],[[126.23,3.31005132],[126.25,3.76720109],[126.26,7.1325],[126.28,110.9333],[126.29,134.6894]]]
["bitfinex-derivatives","SOLF0:USTF0",1766232818156,[[126.26,0.05602575],[126.25,10.3925],[126.24,9.85335789],[126.22,125.60874951],[126.21,163.65398654]],[[126.3,3.49459958],[126.33,7.1282],[126.34,52.66958654],[126.36,110.858],[128.16,107.78473865]]]
["bitfinex-derivatives","SOLF0:USTF0",1766232837197,[[126.26,0.05602575],[126.25,9.85335789],[126.24,10.393],[126.22,125.60874951],[126.18,76.2724]],[[126.3,3.49459958],[126.33,13.0145419],[126.34,46.78],[126.35,140.5267419],[126.36,110.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1766232914544,[[126.28,9.90703483],[126.27,3.29],[126.26,61.39454951],[126.25,7.1321],[126.24,116.83887409]],[[126.32,3.4177811],[126.34,7.1278],[126.36,29.65497409],[126.37,110.8493],[126.38,157.6023]]]
["bitfinex-derivatives","SOLF0:USTF0",1766232965688,[[126.28,0.00026738],[126.26,3.34],[126.25,9.85335789],[126.23,61.39454951],[126.22,172.9751]],[[126.31,9.30663913],[126.32,0.0577811],[126.34,46.76],[126.35,140.52113913],[126.45,188.8793319]]]
["bitfinex-derivatives","SOLF0:USTF0",1766232987305,[[126.27,3.34],[126.26,7.1318],[126.25,9.85335789],[126.23,161.49541378],[126.18,112.38403595]],[[126.3,0.05025362],[126.32,7.06821378],[126.34,7.1278],[126.35,46.76],[126.36,134.6286]]]
["bitfinex-derivatives","SOLF0:USTF0",1766233052169,[[126.28,13.25335789],[126.26,14.63454951],[126.25,7.1324],[126.23,157.7257],[126.22,172.9751]],[[126.3,0.00025362],[126.33,3.48],[126.34,13.01425211],[126.36,181.3881],[126.42,20.13325211]]]
["bitfinex-derivatives","SOLF0:USTF0",1766233069483,[[126.23,3.25],[126.22,76.63454951],[126.21,7.1344],[126.2,46.76],[126.19,116.88615211]],[[126.27,0.06031706],[126.3,9.04665211],[126.31,7.1293],[126.33,134.6544],[126.34,110.8768]]]
["bitfinex-derivatives","SOLF0:USTF0",1766233117633,[[126.23,3.04],[126.22,9.84829944],[126.2,14.63454951],[126.19,53.9155],[126.17,114.78992291]],[[126.27,0.05867745],[126.28,14.32092291],[126.3,134.6838],[126.31,157.6823],[126.73,98.69401164]]]
["bitfinex-derivatives","SOLF0:USTF0",1766233157167,[[126.19,7.1358],[126.17,14.63454951],[126.16,157.8082],[126.15,111.0367],[126.14,118.31593191]],[[126.25,3.40590733],[126.26,5.89395921],[126.27,53.9117],[126.29,134.6908],[126.3,116.80465921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766233173180,[[126.2,0.05640258],[126.17,17.0114911],[126.16,108.78],[126.15,111.0356],[126.14,125.67484951]],[[126.24,0.05779164],[126.25,9.23395921],[126.26,7.1323],[126.27,46.8],[126.28,134.7086]]]
["bitfinex-derivatives","SOLF0:USTF0",1766233248249,[[126.2,9.93118246],[126.18,21.77084951],[126.16,161.58094912],[126.15,173.0377]],[[126.24,0.05539144],[126.25,3.3],[126.26,3.77224912],[126.28,77.7113],[126.29,110.9195]]]
["bitfinex-derivatives","SOLF0:USTF0",1766233266966,[[126.2,9.93118246],[126.18,14.63454951],[126.16,53.9174],[126.15,62.0],[126.14,134.33578519]],[[126.23,3.3],[126.24,0.05539144],[126.25,10.90570373],[126.27,181.5171],[126.28,110.9301]]]
["bitfinex-derivatives","SOLF0:USTF0",1766233299699,[[126.22,0.05051801],[126.21,9.8744911],[126.19,14.63454951],[126.18,7.1364],[126.16,157.8079]],[[126.25,3.38701338],[126.27,5.89372427],[126.28,7.1313],[126.3,187.38692427],[179.21,11.55176684]]]
["bitfinex-derivatives","SOLF0:USTF0",1766233381576,[[126.19,13.14350555],[126.17,14.63454951],[126.16,50.55351279],[126.15,69.1379],[126.13,130.57288146]],[[126.24,3.53897253],[126.25,53.933],[126.26,114.72491279],[126.27,134.7226],[126.65,332.49520931]]]
["bitfinex-derivatives","SOLF0:USTF0",1766233392289,[[126.19,0.05092236],[126.17,3.47],[126.14,14.63454951],[126.13,7.139],[126.12,161.63761279]],[[126.22,14.14801279],[126.24,111.02277253],[126.25,157.7561],[126.26,134.7314],[126.27,110.9426]]]
["bitfinex-derivatives","SOLF0:USTF0",1766233465365,[[126.19,0.00092236],[126.17,9.87767],[126.15,18.306505],[126.14,69.1387],[126.12,66.31798146]],[[126.21,3.44029853],[126.22,57.7089302],[126.25,110.9561],[126.26,134.7414],[126.3,125.1715]]]
["bitfinex-derivatives","SOLF0:USTF0",1766233492188,[[126.15,3.49],[126.14,14.816505],[126.13,69.1393],[126.11,157.8699],[126.1,154.00057741]],[[126.2,0.44],[126.21,10.96002918],[126.22,46.8],[126.24,110.9635],[126.25,134.7461]]]
["bitfinex-derivatives","SOLF0:USTF0",1766233564874,[[126.13,3.34],[126.11,68.756605],[126.09,24.23286318],[126.06,130.62978146],[125.86,80.18618892]],[[126.19,10.39990497],[126.21,5.89960249],[126.22,157.8027],[126.23,134.7625],[126.24,116.86310249]]]
["bitfinex-derivatives","SOLF0:USTF0",1766233616139,[[126.17,3.46],[126.16,9.89618909],[126.14,14.816505],[126.13,69.1393],[126.11,161.64863673]],[[126.19,0.00380497],[126.22,14.16073673],[126.24,181.5735],[126.28,110.9333],[126.29,451.08592219]]]
["bitfinex-derivatives","SOLF0:USTF0",1766233624447,[[126.18,3.46],[126.17,0.05151622],[126.16,9.89618909],[126.14,21.955205],[126.11,157.8724]],[[126.21,0.05242899],[126.22,3.77623673],[126.23,10.3839],[126.24,46.82],[126.27,23.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1766233774088,[[126.17,3.23151622],[126.15,17.03428909],[126.13,76.816505],[126.12,111.0607],[126.11,163.76965126]],[[126.21,0.05242899],[126.23,46.8],[126.24,16.28065126],[126.25,25.16903705],[126.26,110.9484]]]
["bitfinex-derivatives","SOLF0:USTF0",1766233817814,[[126.18,3.31],[126.17,9.94770531],[126.15,14.816505],[126.14,7.1387],[126.13,62.0]],[[126.21,0.00242899],[126.23,16.43197742],[126.24,46.8],[126.25,25.16903705],[126.29,118.32554727]]]
["bitfinex-derivatives","SOLF0:USTF0",1766233918208,[[126.15,3.31],[126.13,9.89238649],[126.11,76.816505],[126.1,7.1407],[126.09,24.23286318]],[[126.19,10.66043266],[126.2,5.90027112],[126.22,157.8027],[126.23,134.7622],[126.25,119.74385493]]]
["bitfinex-derivatives","SOLF0:USTF0",1766233995790,[[126.11,3.26],[126.07,69.1424],[126.06,18.59502608],[126.05,23.89054461],[126.04,157.9496]],[[126.15,54.06852108],[126.16,7.19742473],[126.18,134.8064],[126.19,111.0099],[177.68,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766234012293,[[126.11,3.30243754],[126.09,7.1413],[126.08,71.88392964],[126.06,125.934505],[126.05,23.89054461]],[[126.14,0.05177679],[126.16,52.72281544],[126.17,3.42],[126.18,13.03961544],[126.24,118.3549702]]]
["bitfinex-derivatives","SOLF0:USTF0",1766234099368,[[126.08,0.05177679],[126.04,46.82],[126.03,13.66434442],[126.01,189.35488114],[125.97,619.7618]],[[126.1,0.059688],[126.12,3.78041478],[126.13,10.3198],[126.15,111.0454],[126.16,111.0317]]]
["bitfinex-derivatives","SOLF0:USTF0",1766234132390,[[126.04,0.05480785],[126.02,7.1452],[126.01,62.0],[126.0,121.04762964],[125.99,70.64664774]],[[126.07,0.05313577],[126.09,3.41],[126.1,13.05079389],[126.13,181.6917],[126.24,109.97314512]]]
["bitfinex-derivatives","SOLF0:USTF0",1766234170719,[[126.07,0.05334626],[126.04,17.02782964],[126.03,158.0032],[126.02,111.1518],[126.01,82.72673941]],[[126.1,0.05384989],[126.12,3.32],[126.13,5.91023441],[126.16,53.9978],[126.17,25.18013087]]]
["bitfinex-derivatives","SOLF0:USTF0",1766234218774,[[126.09,2.31],[126.08,0.06068631],[126.07,17.03099823],[126.06,46.84],[126.05,129.73802394]],[[126.12,0.05838133],[126.14,6.99917659],[126.17,7.1373],[126.18,46.84],[126.2,136.17890255]]]
["bitfinex-derivatives","SOLF0:USTF0",1766234247397,[[126.11,0.05342054],[126.1,2.25],[126.09,17.03019823],[126.07,114.88553019],[126.06,172.78944735]],[[126.13,0.05210293],[126.15,3.35],[126.16,3.77753019],[126.18,53.9769],[126.19,23.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1766234318665,[[126.11,0.05662545],[126.1,10.381],[126.09,9.88869823],[126.08,219.9188],[126.07,125.94004735]],[[126.14,3.22428196],[126.16,3.77764023],[126.18,7.1367],[126.19,46.82],[126.2,23.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1766234366713,[[126.1,0.05991173],[126.09,9.88869823],[126.08,108.82],[126.07,10.5825],[126.06,14.83304735]],[[126.13,3.2],[126.14,0.05428196],[126.15,3.77877454],[126.18,111.0165],[178.43,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766234425952,[[126.03,50.04],[126.02,7.1452],[126.01,14.83304735],[125.99,140.88939886],[125.97,130.96969647]],[[126.09,0.05667907],[126.1,7.1412],[126.11,5.90885112],[126.13,134.8651],[126.14,157.8937]]]
["bitfinex-derivatives","SOLF0:USTF0",1766234493817,[[126.06,3.31151788],[126.04,7.1443],[126.02,76.8513711],[126.01,114.93937123],[126.0,111.1682]],[[126.08,0.00067286],[126.1,3.78097123],[126.13,53.9995],[126.15,134.8439],[126.16,111.0376]]]
["bitfinex-derivatives","SOLF0:USTF0",1766234519628,[[126.06,3.31151788],[126.05,7.1437],[126.04,9.89863768],[126.02,188.0032711],[126.01,111.1584]],[[126.1,0.05608926],[126.12,5.90824955],[126.13,7.1395],[126.14,46.84],[126.15,23.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1766234587786,[[126.08,3.24992735],[126.04,17.04283768],[126.03,3.78126018],[126.02,188.0031711]],[[126.11,0.05747884],[126.13,57.76106018],[126.14,3.24],[126.15,111.0439],[126.16,134.8376]]]
["bitfinex-derivatives","SOLF0:USTF0",1766234736531,[[126.1,3.45921636],[126.07,17.04123768],[126.05,65.47039213],[126.04,111.1339],[126.0,14.2931]],[[126.13,0.05484142],[126.14,0.33407707],[126.15,7.1384],[126.16,50.06],[126.18,134.8283]]]
["bitfinex-derivatives","SOLF0:USTF0",1766234796977,[[126.1,3.22],[126.09,0.05298132],[126.06,121.01543768],[126.05,163.87093948],[126.0,528.70763948]],[[126.13,0.00484142],[126.15,3.27],[126.16,52.74553948],[126.17,7.1373],[127.42,138.1716163]]]
["bitfinex-derivatives","SOLF0:USTF0",1766234861420,[[126.11,0.05374601],[126.09,10.5015],[126.08,9.89863768],[126.06,125.9679711],[126.05,163.8684423]],[[126.13,0.05893153],[126.15,3.49],[126.17,13.0406423],[126.18,70.65],[126.19,112.38965726]]]
["bitfinex-derivatives","SOLF0:USTF0",1766234879332,[[126.11,3.41374601],[126.09,7.1415],[126.08,9.89863768],[126.07,111.1068],[126.06,111.1166]],[[126.14,0.05626962],[126.16,3.49],[126.17,5.9030423],[126.19,55.35625726],[126.24,131.1387423]]]
["bitfinex-derivatives","SOLF0:USTF0",1766234917170,[[126.14,0.05780123],[126.13,3.19],[126.12,17.03843768],[126.09,131.84371198],[126.08,111.0989]],[[126.16,0.05377838],[126.18,3.22],[126.2,13.03794088],[126.22,181.611],[126.24,116.87124088]]]
["bitfinex-derivatives","SOLF0:USTF0",1766234996337,[[126.13,3.49744427],[126.12,7.1396],[126.1,182.97993768],[126.09,157.9098],[126.08,125.9472711]],[[126.16,0.05191255],[126.18,3.31],[126.19,5.9013073],[126.2,7.1355],[126.22,23.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1766235022358,[[126.16,3.50925049],[126.15,7.138],[126.13,173.67065697],[126.12,173.0634],[126.11,111.0727]],[[126.22,3.48],[126.23,7.1339],[126.25,77.88687497],[126.31,30.7442403],[127.68,128.30221514]]]
["bitfinex-derivatives","SOLF0:USTF0",1766235132954,[[126.2,3.45881939],[126.18,7.1363],[126.17,9.89863768],[126.16,111.0286],[126.15,125.8876711]],[[126.26,10.5125],[126.27,52.69762067],[126.28,23.79],[126.32,125.1555],[126.33,443.5436]]]
["bitfinex-derivatives","SOLF0:USTF0",1766235148273,[[126.23,0.05726205],[126.18,120.90933768],[126.17,111.0163]],[[126.27,9.08762067],[126.28,7.1313],[126.29,46.8],[126.3,23.79],[126.31,110.9027]]]
["bitfinex-derivatives","SOLF0:USTF0",1766235216421,[[126.28,7.40247846],[126.27,0.05582212],[126.26,13.04863768],[126.24,25.75433819],[126.2,43.6661868]],[[126.3,0.05728233],[126.31,3.33],[126.33,10.89866709],[126.34,46.78],[126.36,136.02604496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766235270278,[[126.26,0.0569719],[126.25,13.22863768],[126.23,7.1334],[126.22,61.6313711]],[[126.3,3.37728233],[126.31,46.78],[126.32,13.01934528],[126.34,134.6458],[126.36,118.12639024]]]
["bitfinex-derivatives","SOLF0:USTF0",1766235293893,[[126.26,9.95560958],[126.24,18.1513711],[126.23,7.1334],[126.22,46.78],[126.05,49.44349118]],[[126.3,3.37728233],[126.31,3.769662],[126.32,7.129],[126.33,46.78],[126.34,134.6458]]]
["bitfinex-derivatives","SOLF0:USTF0",1766235373258,[[126.24,1.59718515],[126.22,14.8513711],[126.21,7.1344],[126.2,114.3434],[126.14,24.72174559]],[[126.28,3.50279122],[126.3,7.1299],[126.31,46.78],[126.32,5.89066511],[126.33,134.6544]]]
["bitfinex-derivatives","SOLF0:USTF0",1766235412192,[[126.26,3.28874491],[126.25,7.4123489],[126.23,9.88081365],[126.21,21.9858711],[126.2,3.76984255]],[[126.29,0.05895049],[126.3,10.89974255],[126.32,46.78],[126.33,134.6544],[126.34,110.8781]]]
["bitfinex-derivatives","SOLF0:USTF0",1766235471349,[[126.27,3.19],[126.26,0.05228916],[126.22,17.01481365],[126.2,116.88292453],[126.19,125.8537711]],[[126.3,46.84017098],[126.32,15.07892453],[126.33,110.8863],[126.34,134.6481],[126.36,5.88982453]]]
["bitfinex-derivatives","SOLF0:USTF0",1766235577270,[[126.25,0.00025511],[126.23,17.01431365],[126.22,3.41],[126.2,125.8441711],[126.18,185.39424684]],[[126.27,0.05471671],[126.28,1.94],[126.3,3.77075526],[126.31,7.1293],[126.32,46.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1766235611904,[[126.25,0.00025511],[126.24,9.88081365],[126.22,10.5441],[126.21,14.8513711],[126.14,111.0405]],[[126.27,0.05939797],[126.3,7.1299],[126.31,52.67168],[126.32,23.77],[126.33,110.8854]]]
["bitfinex-derivatives","SOLF0:USTF0",1766235725290,[[126.27,3.16],[126.26,17.02091858],[126.23,131.70753361],[126.21,157.7634],[126.13,7.927]],[[126.35,46.78],[126.36,36.79706251],[126.37,112.23273585],[126.4,110.828],[126.41,118.23245652]]]
["bitfinex-derivatives","SOLF0:USTF0",1766235758510,[[126.33,0.05174386],[126.32,3.4],[126.31,7.39309652],[126.29,9.88901858],[126.28,7.1307]],[[126.37,46.78],[126.38,7.1255],[126.39,5.88741102],[126.42,5.88741102],[126.44,134.40401783]]]
["bitfinex-derivatives","SOLF0:USTF0",1766235789845,[[126.3,9.88901858],[126.27,61.6113711],[126.25,176.71384462],[126.23,110.9635],[126.22,19.77739647]],[[126.34,3.76664462],[126.35,3.54355511],[126.36,7.1267],[126.37,46.76],[126.38,110.8406]]]
["bitfinex-derivatives","SOLF0:USTF0",1766235826074,[[126.27,0.06010608],[126.25,7.1322],[126.24,9.88901858],[126.23,157.7259],[126.22,129.59528696]],[[126.32,7.02781586],[126.36,110.8608],[126.37,181.3896],[126.39,110.8341],[178.43,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766235842391,[[126.24,17.02171858],[126.23,46.76],[126.22,110.9761],[126.21,125.8338711],[126.2,5.88803515]],[[126.31,3.26],[126.32,5.88803515],[126.34,23.78],[126.35,110.872],[126.36,116.74783515]]]
["bitfinex-derivatives","SOLF0:USTF0",1766235886323,[[126.29,0.05501581],[126.28,7.4063695],[126.25,9.88901858],[126.24,110.9564],[126.23,116.85634647]],[[126.35,9.09044647],[126.36,7.1267],[126.37,157.6331],[126.39,110.8368],[126.42,7.2676825]]]
["bitfinex-derivatives","SOLF0:USTF0",1766235910836,[[126.24,0.05841617],[126.22,7.134],[126.21,120.81458422],[126.2,157.7487],[126.19,3.76635602]],[[126.29,7.05609935],[126.32,30.8989],[126.34,110.8768],[126.35,157.6284],[126.91,78.81519809]]]
["bitfinex-derivatives","SOLF0:USTF0",1766235948064,[[126.26,7.1319],[126.25,9.83568422],[126.24,46.83841617],[126.23,125.8183711],[126.22,114.74393763]],[[126.29,0.05974333],[126.32,3.18],[126.33,3.77013763],[126.35,77.6774],[126.42,119.57065755]]]
["bitfinex-derivatives","SOLF0:USTF0",1766235994319,[[126.28,0.05938297],[126.26,16.96758422],[126.24,14.8513711],[126.23,157.7462],[124.17,118.832697]],[[126.31,3.23137439],[126.34,5.88811339],[126.36,77.6768],[126.37,110.8498],[126.42,124.10810197]]]
["bitfinex-derivatives","SOLF0:USTF0",1766236003112,[[126.31,0.00339274],[126.27,9.83568422],[126.26,7.1316],[126.25,125.8002711],[126.24,110.9571]],[[126.33,3.42092145],[126.36,76.43811339],[126.37,7.1259],[126.38,1.37775402],[126.39,110.8322]]]
["bitfinex-derivatives","SOLF0:USTF0",1766236057278,[[126.24,0.05919981],[126.23,3.2],[126.2,7.1351],[126.19,108.76],[126.18,114.77398518]],[[126.26,0.06069052],[126.28,3.76848518],[126.3,7.13],[126.31,70.55],[126.32,110.8932]]]
["bitfinex-derivatives","SOLF0:USTF0",1766236088306,[[126.04,3.29],[126.0,111.1658],[125.99,163.87119189],[125.98,111.1821],[125.97,9.83489271]],[[126.13,5.89759189],[126.14,164.9882],[126.15,111.0423],[126.17,111.0256],[126.18,116.91179189]]]
["bitfinex-derivatives","SOLF0:USTF0",1766236093095,[[125.9,3.29],[125.88,158.0928],[125.87,117.17959189],[125.86,111.2914],[125.85,121.13459271]],[[126.01,5.89759189],[126.02,111.1598],[126.03,111.1483],[126.04,157.9614],[126.05,117.02979189]]]
["bitfinex-derivatives","SOLF0:USTF0",1766236109405,[[125.88,0.05125958],[125.85,3.33],[125.84,46.86],[125.83,111.3199],[125.82,111.3289]],[[125.9,0.05822332],[125.94,13.07717097],[125.96,111.2104],[126.01,135.47377952],[126.81,138.1716163]]]
["bitfinex-derivatives","SOLF0:USTF0",1766236115708,[[125.88,0.0557395],[125.84,3.27],[125.83,118.4762],[125.82,158.2289],[125.81,117.26337097]],[[125.9,0.05838348],[125.94,5.92657097],[125.95,77.8199],[125.96,111.2103],[125.97,111.2026]]]
["bitfinex-derivatives","SOLF0:USTF0",1766236142122,[[125.88,0.05973899],[125.86,3.44],[125.84,14.45706644],[125.83,111.318],[125.82,117.25644712]],[[125.9,0.05930928],[125.94,5.92774712],[125.95,7.1498],[125.96,46.9],[125.97,135.0566]]]
["bitfinex-derivatives","SOLF0:USTF0",1766236160941,[[125.92,3.23085422],[125.91,7.41089195],[125.9,7.1522],[125.89,71.62829221],[125.88,111.2736]],[[125.95,0.06035102],[125.98,3.79050497],[125.99,7.1475],[126.0,70.73],[126.01,111.168]]]
["bitfinex-derivatives","SOLF0:USTF0",1766236165145,[[125.92,3.18],[125.9,7.41089195],[125.88,124.69469718],[125.85,46.92]],[[125.97,3.79050497],[126.0,23.85],[126.01,111.1672],[126.06,468.28245168],[126.1,7.37664461]]]
["bitfinex-derivatives","SOLF0:USTF0",1766236185760,[[125.9,0.05540892],[125.87,3.18],[125.85,7.1549],[125.84,173.3108],[125.83,167.84429221]],[[125.92,0.0455384],[125.95,9.02861376],[125.96,54.0093],[125.97,111.2028],[125.98,111.194]]]
["bitfinex-derivatives","SOLF0:USTF0",1766236193460,[[125.88,3.18],[125.87,7.154],[125.86,9.62829221],[125.85,111.3011],[125.84,173.3108]],[[125.97,7.1489],[125.98,16.17701376],[125.99,158.0636],[126.0,111.1748],[126.02,111.1617]]]
["bitfinex-derivatives","SOLF0:USTF0",1766236226092,[[125.96,0.05780005],[125.94,3.31],[125.92,16.77919221],[125.91,108.9],[125.9,125.80868615]],[[126.02,13.06733095],[126.03,111.1467],[126.04,134.99],[126.05,157.9916],[126.06,117.04813095]]]
["bitfinex-derivatives","SOLF0:USTF0",1766236260217,[[125.95,0.05885448],[125.93,12.78829221],[125.91,7.1516],[125.9,76.55218615],[124.99,172.84913513]],[[125.97,0.0551764],[125.99,5.91910818],[126.02,142.1549],[126.03,158.01],[178.06,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766236266424,[[125.96,0.06031304],[125.95,3.26],[125.93,9.62829221],[125.91,125.80048615],[125.9,173.2577]],[[126.0,3.78785371],[126.01,7.1464],[126.03,135.0],[126.04,158.0023],[126.06,111.1257]]]
["bitfinex-derivatives","SOLF0:USTF0",1766236290543,[[125.97,0.05277602],[125.96,9.62829221],[125.95,3.25],[125.94,14.55218615],[125.93,173.2313]],[[126.02,3.78788948],[126.05,70.71],[126.06,111.1257],[126.1,14.2824],[126.15,274.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1766236304353,[[125.97,0.05896949],[125.95,3.3],[125.94,7.1498],[125.93,9.62829221],[125.92,177.02548948]],[[126.02,3.78788948],[126.03,46.86],[126.04,23.85],[126.05,111.1319],[126.1,125.3725]]]
["bitfinex-derivatives","SOLF0:USTF0",1766236332282,[[125.88,3.41460894],[125.85,7.40548673],[125.84,62.0],[125.79,111.3501],[125.78,348.4138]],[[125.92,0.05073822],[125.95,13.07474832],[125.96,46.88],[125.97,135.0501],[125.99,111.1853]]]
["bitfinex-derivatives","SOLF0:USTF0",1766236377914,[[125.83,0.05663605],[125.77,46.92],[125.76,125.92998615],[125.73,111.4052]],[[125.87,7.21425921],[125.89,117.1968089],[125.9,135.113],[125.91,158.1559],[126.03,348.21239492]]]
["bitfinex-derivatives","SOLF0:USTF0",1766236384428,[[125.81,3.50645099],[125.79,7.1582],[125.77,173.3683],[125.76,117.3057089],[125.75,158.3285]],[[125.87,52.8446089],[125.88,7.1538],[125.9,135.1141],[125.97,333.6009],[126.19,34.48164916]]]
["bitfinex-derivatives","SOLF0:USTF0",1766236420259,[[125.86,3.21076318],[125.82,9.86580716],[125.81,158.2771],[125.8,3.7945367],[125.79,14.55218615]],[[125.89,0.050644],[125.9,3.7945367],[125.92,7.1514],[125.94,135.0798],[125.95,158.1202]]]
["bitfinex-derivatives","SOLF0:USTF0",1766236435589,[[125.84,0.05757702],[125.83,3.15],[125.81,7.1572],[125.79,115.14806818],[125.65,42.55744382]],[[125.89,10.99781218],[125.9,46.9],[125.91,23.85],[125.92,111.2435],[125.97,446.19116883]]]
["bitfinex-derivatives","SOLF0:USTF0",1766236468894,[[125.82,3.43321647],[125.8,7.1577],[125.79,9.87863573],[125.78,111.3622],[125.77,125.92338615]],[[125.85,0.06082397],[125.87,5.93130071],[125.89,7.1532],[125.9,23.86],[125.91,158.1741]]]
["bitfinex-derivatives","SOLF0:USTF0",1766236534249,[[125.8,9.87863573],[125.78,46.94],[125.77,125.92338615],[125.74,111.394],[125.73,125.7262]],[[125.86,3.79493801],[125.9,135.1252],[125.91,111.2545],[125.92,111.2468],[125.93,158.162]]]
["bitfinex-derivatives","SOLF0:USTF0",1766236542751,[[125.7,3.16],[125.67,118.6264],[125.66,162.20659384],[125.65,111.4754],[125.62,111.5015]],[[125.78,46.92],[125.8,111.3513],[125.81,111.3411],[125.84,23.26925788],[125.9,7.37528348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766236557581,[[125.73,3.16],[125.71,118.5888],[125.7,111.4345],[125.69,115.23959384],[125.68,111.4529]],[[125.79,3.79599384],[125.82,54.117],[125.84,111.3184],[125.85,119.24],[125.86,135.57616242]]]
["bitfinex-derivatives","SOLF0:USTF0",1766236565187,[[125.78,3.16],[125.74,118.559],[125.73,162.16449384],[125.69,445.7724],[125.64,14.64973021]],[[125.83,3.79599384],[125.85,54.0956],[125.86,111.2984],[125.87,111.29],[125.88,135.1407]]]
["bitfinex-derivatives","SOLF0:USTF0",1766236593906,[[125.75,0.06093342],[125.73,3.9],[125.7,69.1634],[125.69,158.3999],[125.68,111.4525]],[[125.77,0.05483009],[125.8,5.9288326],[125.81,7.158],[125.82,111.3353],[125.83,111.3282]]]
["bitfinex-derivatives","SOLF0:USTF0",1766236630337,[[125.73,5.42],[125.71,111.4264],[125.7,115.24058446],[125.69,158.4197],[125.68,111.4541]],[[125.79,3.80328446],[125.83,111.3291],[125.84,111.3197],[125.85,158.2677],[125.87,14.3088]]]
["bitfinex-derivatives","SOLF0:USTF0",1766236636953,[[125.76,5.47998212],[125.72,111.4165],[125.71,115.22888446],[125.7,111.4373],[125.69,158.4197]],[[125.79,0.06051104],[125.81,3.80328446],[125.82,46.96],[125.85,111.3077],[125.89,445.0913]]]
["bitfinex-derivatives","SOLF0:USTF0",1766236668558,[[125.81,0.05552315],[125.78,6.08],[125.77,7.1594],[125.75,111.3908],[125.74,111.3958]],[[125.83,3.79858899],[125.86,7.1549],[125.87,70.8],[125.88,111.2857],[125.93,134.99811578]]]
["bitfinex-derivatives","SOLF0:USTF0",1766236696094,[[125.82,0.05322091],[125.8,6.39],[125.79,7.1585],[125.78,158.3036],[125.77,111.3724]],[[125.86,5.93055617],[125.89,31.0132],[125.9,111.2632],[125.91,111.2566],[125.93,111.2397]]]
["bitfinex-derivatives","SOLF0:USTF0",1766236704406,[[125.79,0.05019092],[125.78,6.39],[125.76,54.1002],[125.74,111.3996],[125.73,121.29002856]],[[125.82,0.05127714],[125.84,5.93055617],[125.85,7.1554],[125.87,135.1471],[125.88,123.14680987]]]
["bitfinex-derivatives","SOLF0:USTF0",1766236745548,[[125.79,0.05125403],[125.76,7.43],[125.74,7.1613],[125.73,46.98],[125.72,111.4171]],[[125.81,0.05212096],[125.84,36.95984754],[125.87,158.2548],[125.9,111.2675],[125.94,23.63738922]]]
["bitfinex-derivatives","SOLF0:USTF0",1766236761168,[[125.79,0.05125403],[125.77,7.7],[125.74,7.1613],[125.73,46.96],[125.72,3.79869278]],[[125.81,3.85081374],[125.82,7.1571],[125.84,23.87],[125.85,111.3083],[125.86,117.20070642]]]
["bitfinex-derivatives","SOLF0:USTF0",1766236804025,[[125.74,0.05391797],[125.72,7.88],[125.7,7.1635],[125.69,62.0],[125.68,46.98]],[[125.78,3.85752855],[125.79,77.9891],[125.81,111.3426],[125.82,111.3344],[126.36,78.81519809]]]
["bitfinex-derivatives","SOLF0:USTF0",1766236823245,[[125.72,7.85],[125.71,54.143],[125.69,121.32352856],[125.68,111.4527],[125.67,179.40175606]],[[125.79,5.94045606],[125.8,31.0283],[125.82,164.12974719],[125.87,118.6779084],[178.43,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766236832542,[[125.77,0.05398426],[125.75,7.3],[125.73,7.1618],[125.71,158.4045],[125.7,121.31292856]],[[125.79,0.04968565],[125.82,60.05440784],[125.84,23.87],[125.86,5.8186647],[125.88,117.22350784]]]
["bitfinex-derivatives","SOLF0:USTF0",1766236868878,[[125.72,7.56985466],[125.68,62.0],[125.67,118.6265],[125.66,111.4665],[125.65,5.92851835]],[[125.77,5.92851835],[125.8,38.33],[125.81,118.5035],[125.82,117.26421835],[125.83,111.3248]]]
["bitfinex-derivatives","SOLF0:USTF0",1766236884279,[[125.58,62.0],[125.56,7.77],[125.55,46.96],[125.53,111.5839],[125.51,111.5989]],[[125.67,111.4666],[125.68,111.4556],[125.7,158.4063],[125.74,334.2134],[125.87,14.68375517]]]
["bitfinex-derivatives","SOLF0:USTF0",1766236892590,[[125.76,7.82977017],[125.74,111.3875],[125.73,111.3947],[125.72,158.3843],[125.71,111.4144]],[[125.85,9.04733907],[125.91,111.2473],[125.92,121.66960221],[125.93,111.2299],[125.98,364.74137057]]]
["bitfinex-derivatives","SOLF0:USTF0",1766236913293,[[125.92,7.95185352],[125.9,7.1516],[125.89,111.2545],[125.88,173.2644],[125.87,158.2134]],[[125.99,9.02570836],[126.0,46.92],[126.01,7.1455],[126.02,111.148],[126.03,23.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1766236918009,[[125.96,7.9],[125.95,46.92],[125.93,7.1498],[125.92,111.28335352],[125.91,111.2348]],[[126.05,16.16920836],[126.06,111.1106],[126.07,112.4844168],[126.08,55.92570836],[126.09,134.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1766236937814,[[125.93,8.74],[125.92,111.2262],[125.91,158.1168],[125.9,173.2454],[125.89,111.2558]],[[126.01,9.02570836],[126.04,7.1441],[126.05,111.1173],[126.09,444.3389],[126.1,111.0786]]]
["bitfinex-derivatives","SOLF0:USTF0",1766236956135,[[125.83,8.06],[125.81,62.0],[125.8,118.4917],[125.79,158.2639],[125.75,111.3795]],[[125.92,111.2327],[125.93,111.223],[125.94,125.8754985],[125.95,70.75],[125.96,111.2023]]]
["bitfinex-derivatives","SOLF0:USTF0",1766236964535,[[125.72,8.71],[125.69,111.4316],[125.67,111.4504],[125.66,14.6614985],[125.65,111.4623]],[[125.82,111.3235],[125.83,158.2319],[125.84,125.9697985],[125.85,111.3015],[125.91,381.45327409]]]
["bitfinex-derivatives","SOLF0:USTF0",1766236990764,[[125.77,0.0568931],[125.75,9.13],[125.72,108.96],[125.71,118.5758],[125.7,111.4186]],[[125.82,7.1565],[125.83,46.94],[125.84,125.99410315],[125.85,111.2964],[125.87,111.2768]]]
["bitfinex-derivatives","SOLF0:USTF0",1766237005575,[[125.8,0.05707489],[125.74,9.8185324],[125.73,111.3969],[125.72,220.3663]],[[125.83,0.02575813],[125.86,70.81],[125.87,120.31967704],[125.88,111.2723],[125.9,111.2563]]]
["bitfinex-derivatives","SOLF0:USTF0",1766237042595,[[125.72,9.36034799],[125.69,111.4314],[125.68,173.44],[125.67,125.06935501],[125.66,111.4587]],[[125.76,0.00035099],[125.77,3.80042261],[125.82,7.1565],[125.84,135.1883],[125.86,125.6021]]]
["bitfinex-derivatives","SOLF0:USTF0",1766237076428,[[125.75,46.96],[125.74,7.1606],[125.73,121.2159324],[125.72,111.46154799],[125.71,117.35007852]],[[125.76,0.00035099],[125.84,5.93497852],[125.85,77.9949],[125.9,111.2519],[125.91,459.279]]]
["bitfinex-derivatives","SOLF0:USTF0",1766237118360,[[125.75,46.96],[125.74,16.9792324],[125.72,117.3956183],[125.71,126.07901964],[125.55,34.61044382]],[[125.76,0.00035099],[125.83,7.1558],[125.84,29.81397031],[125.9,118.66001392],[125.93,9.75045119]]]
["bitfinex-derivatives","SOLF0:USTF0",1766237144178,[[125.81,9.53924529],[125.79,7.1578],[125.78,3.79695883],[125.77,121.1803324],[125.76,158.3304]],[[125.86,3.79695883],[125.88,7.153],[125.9,182.0714],[125.94,468.75946616],[125.95,125.5117]]]
["bitfinex-derivatives","SOLF0:USTF0",1766237155689,[[125.85,0.05801021],[125.83,9.48],[125.8,7.157],[125.79,62.0],[125.78,124.96689123]],[[125.88,3.79695883],[125.92,111.2351],[125.93,159.55135326],[125.94,111.2195]]]
["bitfinex-derivatives","SOLF0:USTF0",1766237181104,[[125.78,10.13644097],[125.76,7.1595],[125.75,112.73511664],[125.74,121.2058324],[125.73,111.3972]],[[125.82,0.05472995],[125.84,3.79511664],[125.86,31.0343],[125.92,459.2479],[126.0,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766237199717,[[125.81,11.94],[125.8,54.0971],[125.79,111.3424],[125.78,121.22707337],[125.77,117.29163781]],[[125.82,0.00472995],[125.9,7.1518],[125.91,29.80973781],[125.92,111.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1766237241345,[[125.84,0.05496615],[125.81,57.48],[125.8,9.8185324],[125.79,7.1578],[125.77,126.02051964]],[[125.88,7.21247126],[125.89,23.88],[125.9,117.17941375],[125.91,111.2439],[125.92,111.2342]]]
["bitfinex-derivatives","SOLF0:USTF0",1766237283084,[[125.73,9.75],[125.71,7.21470917],[125.7,50.78043589],[125.69,111.431],[125.64,349.25470671]],[[125.74,0.00421946],[125.79,3.80043589],[125.81,7.1571],[125.83,182.1552],[125.84,111.3097]]]
["bitfinex-derivatives","SOLF0:USTF0",1766237300389,[[125.67,0.05523542],[125.65,10.01],[125.64,62.0],[125.63,7.1666],[125.62,126.81393589]],[[125.7,0.05503307],[125.72,3.80043589],[125.74,7.1612],[125.75,182.2253],[125.76,111.3776]]]
["bitfinex-derivatives","SOLF0:USTF0",1766237341532,[[125.66,0.05956101],[125.65,46.98],[125.63,10.11],[125.6,7.1686],[125.59,117.46336596]],[[125.7,5.94286596],[125.71,0.0585349],[125.72,111.4132],[125.73,135.2734],[125.74,111.3936]]]
["bitfinex-derivatives","SOLF0:USTF0",1766237365967,[[125.65,0.05186959],[125.63,10.93],[125.62,3.80564598],[125.6,111.5116],[125.59,158.5207]],[[125.72,3.80564598],[125.73,158.4024],[125.74,111.3937],[125.78,111.3636],[125.79,21.69775244]]]
["bitfinex-derivatives","SOLF0:USTF0",1766237393979,[[125.6,0.05041225],[125.58,11.17],[125.56,47.02],[125.54,3.80919534],[125.53,173.5743]],[[125.62,0.05278556],[125.65,3.80919534],[125.66,135.335],[125.69,158.4405],[125.71,125.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1766237413200,[[125.51,0.05458198],[125.5,10.32],[125.47,3.80919534],[125.46,7.1765],[125.45,111.6456]],[[125.53,0.05518388],[125.56,3.80919534],[125.57,7.1708],[125.58,135.409],[125.59,47.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1766237419689,[[125.45,0.05096066],[125.44,10.32],[125.4,50.87413447],[125.39,111.698],[125.38,115.52263447]],[[125.5,3.81413447],[125.51,7.1742],[125.53,111.5854],[125.54,47.04],[125.58,461.88831991]]]
["bitfinex-derivatives","SOLF0:USTF0",1766237437119,[[125.44,0.05370466],[125.41,10.69],[125.39,47.08],[125.38,69.1812],[125.36,111.726]],[[125.47,0.05705582],[125.5,135.4763],[125.51,111.6038],[125.52,114.75876],[125.53,14.77202758]]]
["bitfinex-derivatives","SOLF0:USTF0",1766237470452,[[125.41,111.6806],[125.4,16.17589746],[125.39,111.6963],[125.38,135.5731],[125.36,335.173]],[[125.53,7.173],[125.55,117.52830682],[125.56,111.5531],[125.57,111.5463],[125.58,5.96560827]]]
["bitfinex-derivatives","SOLF0:USTF0",1766237478956,[[125.45,0.05138042],[125.43,11.02],[125.41,47.08],[125.39,173.6977],[125.2,34.61044382]],[[125.49,0.06075662],[125.51,37.00980827],[125.53,158.6435],[125.56,111.555],[125.58,466.46470827]]]
["bitfinex-derivatives","SOLF0:USTF0",1766237505575,[[125.43,11.02],[125.42,47.08],[125.41,7.1794],[125.39,115.51743523],[125.38,111.708]],[[125.49,3.81943523],[125.51,7.1743],[125.52,135.4637],[125.53,111.5826],[125.88,49.2594988]]]
["bitfinex-derivatives","SOLF0:USTF0",1766237522491,[[125.38,11.02],[125.37,173.7159],[125.34,111.7452],[125.33,135.63263021],[125.32,470.9122]],[[125.49,144.57906979],[125.5,111.6063],[125.51,111.5973],[125.52,9.09376979],[125.53,158.6639]]]
["bitfinex-derivatives","SOLF0:USTF0",1766237550927,[[125.51,11.95],[125.43,301.44966042],[125.42,111.6677],[125.41,461.0834],[125.34,7.965]],[[125.59,111.5299],[125.6,111.5191],[125.62,112.89030566],[125.63,5.85207417],[125.64,5.96132469]]]
["bitfinex-derivatives","SOLF0:USTF0",1766237590662,[[125.53,0.05308267],[125.51,12.37],[125.5,47.06],[125.49,7.1749],[125.47,111.6273]],[[125.56,0.05618981],[125.59,13.12795915],[125.6,23.87],[125.61,111.5063],[125.62,111.4997]]]
["bitfinex-derivatives","SOLF0:USTF0",1766237596461,[[125.56,0.05755926],[125.55,47.06],[125.53,12.37],[125.51,7.1735],[125.5,111.5995]],[[125.58,0.00332152],[125.61,5.95835915],[125.63,117.44915915],[125.64,112.86912963],[125.7,7.34786549]]]
["bitfinex-derivatives","SOLF0:USTF0",1766237647703,[[125.57,11.28426262],[125.55,47.04],[125.52,126.37196042],[125.51,115.40312373],[125.47,34.13835922]],[[125.61,3.81222373],[125.64,7.1668],[125.65,135.3851],[125.66,112.85085371],[125.69,172.7855]]]
["bitfinex-derivatives","SOLF0:USTF0",1766237683840,[[125.61,0.05693163],[125.59,58.46],[125.58,7.1697],[125.55,111.5528],[125.5,286.5957]],[[125.66,7.1655],[125.67,5.95235221],[125.68,111.4465],[125.69,183.75869517],[125.7,117.38705221]]]
["bitfinex-derivatives","SOLF0:USTF0",1766237709861,[[125.56,11.48025371],[125.53,54.1926],[125.51,111.5927],[125.5,126.38506042],[125.49,179.56047997]],[[125.59,0.06010763],[125.62,7.1678],[125.63,5.95467997],[125.64,111.4831],[125.7,20.28177997]]]
["bitfinex-derivatives","SOLF0:USTF0",1766237788429,[[125.64,0.05162582],[125.62,10.94],[125.6,47.04],[125.58,10.97792332],[125.57,9.93612668]],[[125.68,3.80832332],[125.69,165.6272],[125.71,111.4253],[125.72,135.3271],[125.75,302.36462255]]]
["bitfinex-derivatives","SOLF0:USTF0",1766237800359,[[125.64,11.03162582],[125.61,7.1681],[125.6,47.04],[125.59,111.5199],[125.58,179.47740808]],[[125.71,7.163],[125.72,5.94760808],[125.74,112.78304394],[125.75,135.2928],[125.77,158.3918]]]
["bitfinex-derivatives","SOLF0:USTF0",1766237852395,[[125.73,0.06052116],[125.71,10.44],[125.69,46.98],[125.68,7.1638],[125.66,121.39482668]],[[125.78,5.94403864],[125.79,111.3476],[125.8,111.3411],[125.81,111.3322],[125.82,189.54520153]]]
["bitfinex-derivatives","SOLF0:USTF0",1766237889735,[[125.74,0.05209074],[125.72,10.56],[125.69,46.98],[125.68,17.10022668],[125.67,3.80228271]],[[125.78,10.96098271],[125.8,111.3407],[125.81,158.3122],[125.82,112.71256289],[126.14,49.2594988]]]
["bitfinex-derivatives","SOLF0:USTF0",1766237910449,[[125.69,9.89],[125.67,64.08052668],[125.64,130.06715866],[125.63,111.4828],[125.59,354.35265922]],[[125.73,3.80149824],[125.79,111.349],[125.8,135.2502],[125.81,158.312],[125.82,112.71256289]]]
["bitfinex-derivatives","SOLF0:USTF0",1766237947803,[[125.71,10.26],[125.67,52.92115325],[125.66,121.39332668],[125.65,117.40915325],[125.64,111.4746]],[[125.8,117.28295325],[125.81,112.71803537],[125.82,111.3247],[125.85,172.5915],[125.86,7.37082757]]]
["bitfinex-derivatives","SOLF0:USTF0",1766237959797,[[125.72,10.26],[125.7,56.91612668],[125.68,21.95316042],[125.67,111.4507],[125.66,111.4572]],[[125.77,0.00278299],[125.79,13.09945325],[125.81,118.65908862],[125.82,111.3247],[125.86,7.37279713]]]
["bitfinex-derivatives","SOLF0:USTF0",1766238007447,[[125.79,9.68103387],[125.77,46.96],[125.75,7.1597],[125.74,9.93612668],[125.73,115.19261103]],[[125.84,7.46771103],[125.85,7.1549],[125.86,46.96],[125.87,111.2797],[125.88,111.2695]]]
["bitfinex-derivatives","SOLF0:USTF0",1766238044073,[[125.76,0.05614757],[125.74,10.05],[125.73,9.93612668],[125.71,21.95156042],[125.7,5.93533446]],[[125.8,17.4476],[125.81,0.06073775],[125.83,111.3195],[125.84,117.24093446],[125.85,135.1763]]]
["bitfinex-derivatives","SOLF0:USTF0",1766238067792,[[125.76,9.67614757],[125.74,9.93612668],[125.73,46.96],[125.72,132.13089488],[125.71,111.4135]],[[125.81,0.00073775],[125.85,15.92533446],[125.86,158.248],[125.88,29.81533446],[125.89,120.02154498]]]
["bitfinex-derivatives","SOLF0:USTF0",1766238109234,[[125.81,0.05810811],[125.8,9.62],[125.78,46.94],[125.77,7.1588],[125.76,9.93612668]],[[125.85,9.72],[125.86,16.8743],[125.88,111.2695],[125.89,112.64414785],[125.9,111.2522]]]
["bitfinex-derivatives","SOLF0:USTF0",1766238120739,[[125.81,9.67810811],[125.79,46.94],[125.77,17.09482668],[125.76,111.3695],[125.75,129.96397144]],[[125.85,13.51701102],[125.87,7.1536],[125.89,112.64414785],[125.9,111.2522],[125.91,159.36748871]]]
["bitfinex-derivatives","SOLF0:USTF0",1766238236947,[[125.8,9.67658799],[125.78,56.87612668],[125.76,18.58553271],[125.75,111.3774]],[[125.86,13.45617229],[125.87,7.1537],[125.88,111.2697],[125.91,55.50061534],[125.93,121.07070326]]]
["bitfinex-derivatives","SOLF0:USTF0",1766238277869,[[125.85,8.91119372],[125.83,7.1555],[125.82,56.87612668],[125.81,111.3266],[125.8,126.12416042]],[[125.91,8.24],[125.92,8.53336314],[125.94,111.222],[125.97,31.23982663],[125.98,121.02860326]]]
["bitfinex-derivatives","SOLF0:USTF0",1766238286184,[[125.86,0.05022508],[125.84,8.85],[125.83,46.94],[125.8,69.1572],[125.79,121.27432668]],[[125.88,0.05151444],[125.9,14.16794601],[125.91,7.1514],[125.92,111.235],[125.93,111.2254]]]
["bitfinex-derivatives","SOLF0:USTF0",1766238315500,[[125.85,5.62085135],[125.82,54.076],[125.81,62.0],[125.8,121.26712668],[125.79,117.27132328]],[[125.9,7.17259705],[125.91,7.1513],[125.93,117.15342328],[125.94,111.2164],[125.95,181.9921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766238334022,[[125.87,4.18107918],[125.85,54.0743],[125.84,9.93612668],[125.83,117.23363529],[125.82,126.10246042]],[[125.92,0.05941043],[125.94,13.9496],[125.96,117.12933529],[125.97,111.1932],[125.98,25.24204925]]]
["bitfinex-derivatives","SOLF0:USTF0",1766238354944,[[125.95,0.00427106],[125.92,46.9],[125.91,2.77],[125.9,7.1513],[125.89,65.7890168]],[[125.98,9.7990168],[126.01,111.1554],[126.02,111.1461],[126.03,181.9175],[126.04,111.1292]]]
["bitfinex-derivatives","SOLF0:USTF0",1766238392868,[[125.97,1.1824205],[125.96,7.1481],[125.94,177.0001661],[125.93,121.11354732],[125.92,158.1279]],[[126.03,5.04],[126.04,10.9323661],[126.05,1.38144575],[126.06,158.0106],[126.09,159.0603225]]]
["bitfinex-derivatives","SOLF0:USTF0",1766238401563,[[126.03,0.05977818],[126.02,47.67],[125.99,114.95048382],[125.98,111.1754]],[[126.08,4.48],[126.09,10.92408382],[126.11,111.0687],[126.12,134.9231],[126.14,157.9237]]]
["bitfinex-derivatives","SOLF0:USTF0",1766238433519,[[125.99,0.05278259],[125.98,51.2],[125.97,7.1476],[125.95,183.09294732],[125.94,111.2063]],[[126.03,0.05671969],[126.05,5.91273952],[126.08,134.9533],[126.09,111.0852],[131.53,247.674871]]]
["bitfinex-derivatives","SOLF0:USTF0",1766238466042,[[126.0,6.2],[125.96,5.91485745],[125.95,158.0821],[125.94,121.10424732],[125.91,14.84107098]],[[126.07,111.0996],[126.08,157.9532],[126.09,140.86005745],[126.12,451.52725372],[126.14,23.81353048]]]
["bitfinex-derivatives","SOLF0:USTF0",1766238507585,[[125.97,7.13603834],[125.94,63.92334732],[125.92,111.224],[125.91,129.86309221],[125.86,542.94209465]],[[126.02,7.20197814],[126.03,3.78652123],[126.05,111.1205],[126.06,134.9729],[126.1,111.0805]]]
["bitfinex-derivatives","SOLF0:USTF0",1766238589446,[[125.97,8.63603834],[125.95,17.04274732],[125.93,14.84107098],[125.92,161.89222713],[125.91,111.2355]],[[126.02,3.83739742],[126.03,7.1745],[126.04,46.88],[126.05,111.1224],[126.06,134.9429]]]
["bitfinex-derivatives","SOLF0:USTF0",1766238609378,[[125.96,8.760993],[125.94,9.89404732],[125.92,68.87117098],[125.89,111.2524],[125.88,85.57412178]],[[126.01,0.51],[126.02,7.1452],[126.03,111.143],[126.04,181.84],[177.68,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766238659524,[[126.04,9.85693143],[126.01,17.03904732],[125.99,126.00577098],[125.98,225.96613986],[125.97,111.1841]],[[126.09,7.1411],[126.11,118.36254569],[126.13,70.69],[126.14,142.2513894],[126.28,7.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1766238726897,[[126.02,9.79255712],[126.01,9.89404732],[126.0,7.1458],[125.99,61.70107098],[125.98,114.95988319]],[[126.07,9.67],[126.08,3.78378319],[126.09,7.1413],[126.12,134.8882],[126.13,48.24043198]]]
["bitfinex-derivatives","SOLF0:USTF0",1766238774425,[[126.03,9.95326591],[126.02,10.14],[126.01,21.98637098],[125.99,220.0272],[125.98,111.1761]],[[126.07,10.04441646],[126.09,7.1413],[126.1,5.91025719],[126.11,111.0665],[126.12,140.79845719]]]
["bitfinex-derivatives","SOLF0:USTF0",1766238837474,[[126.03,0.0531646],[126.01,8.96],[126.0,56.75404732],[125.99,7.1462],[125.98,129.79572806]],[[126.06,9.77967203],[126.08,7.1417],[126.09,3.78235708],[126.11,111.0713],[126.12,157.9179]]]
["bitfinex-derivatives","SOLF0:USTF0",1766238853297,[[125.98,56.75404732],[125.97,111.1798]],[[126.04,0.05958006],[126.05,9.72],[126.09,111.0866],[126.1,111.0769]]]
["bitfinex-derivatives","SOLF0:USTF0",1766238922381,[[126.0,8.78082015],[125.99,63.92044732],[125.97,126.02567098],[125.96,111.1933],[125.95,111.1997]],[[126.04,0.05958006],[126.05,9.45],[126.07,59.91550208],[126.09,111.0866],[126.11,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1766238960110,[[126.03,7.47817964],[126.02,63.2246],[126.0,9.89404732],[125.99,111.1671],[125.95,14.2975]],[[126.05,0.06021193],[126.07,9.45],[126.08,3.78270672],[126.1,7.1408],[126.11,46.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1766239012152,[[126.06,7.41610682],[126.05,62.7331],[126.04,9.89404732],[126.02,111.1405],[125.97,111.1794]],[[126.11,8.36658459],[126.12,3.78162612],[126.13,7.1389],[126.14,3.78162612],[126.15,111.0328]]]
["bitfinex-derivatives","SOLF0:USTF0",1766239074127,[[126.08,8.49],[126.06,14.61824889],[126.04,9.89404732],[126.03,173.1283],[125.91,95.18]],[[126.11,0.0580318],[126.13,8.09],[126.14,7.1385],[126.15,5.90904029],[126.16,159.24428561]]]
["bitfinex-derivatives","SOLF0:USTF0",1766239081233,[[126.09,0.06094234],[126.08,8.49],[126.06,14.55860682],[126.04,121.01614732],[126.03,111.1283]],[[126.12,0.05293112],[126.13,3.77973115],[126.14,15.2285],[126.16,159.24288561],[126.18,134.8239]]]
["bitfinex-derivatives","SOLF0:USTF0",1766239142571,[[126.1,7.75325548],[126.09,7.41610682],[126.07,7.1417],[126.06,9.89404732],[126.05,111.1146]],[[126.14,7.50602781],[126.15,13.04284175],[126.17,111.0138],[126.18,111.0049],[126.19,136.1959299]]]
["bitfinex-derivatives","SOLF0:USTF0",1766239172591,[[126.1,7.4693623],[126.08,7.51],[126.07,9.89404732],[126.06,7.1424],[126.05,14.84107098]],[[126.13,7.41],[126.14,7.19422781],[126.16,116.92758668],[126.17,157.8538],[126.18,116.90978668]]]
["bitfinex-derivatives","SOLF0:USTF0",1766239245946,[[126.07,7.21804309],[126.04,17.03764732],[126.02,172.84137098],[125.92,333.6875]],[[126.11,3.8371686],[126.12,7.1],[126.13,10.91882099],[126.15,134.8419],[126.16,112.40283087]]]
["bitfinex-derivatives","SOLF0:USTF0",1766239311039,[[125.99,0.00053546],[125.96,6.51],[125.93,17.04354732],[125.92,46.88],[125.91,117.15247682]],[[126.01,7.04],[126.02,7.19781488],[126.04,117.04797682],[126.05,111.1203],[126.12,5.91577682]]]
["bitfinex-derivatives","SOLF0:USTF0",1766239318144,[[125.95,0.00455135],[125.92,46.88],[125.9,6.51],[125.88,7.1524],[125.87,111.2697]],[[125.97,7.04],[125.98,13.11536669],[126.0,111.1656],[126.01,111.1529],[126.02,111.1496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766239342865,[[125.83,7.0892947],[125.81,46.92],[125.8,7.1572],[125.78,115.14395969],[125.75,34.07306822]],[[125.88,13.96316269],[125.9,3.79255969],[125.91,111.2434],[125.92,158.1545],[125.93,135.0353]]]
["bitfinex-derivatives","SOLF0:USTF0",1766239361195,[[125.83,7.0892947],[125.82,7.156],[125.81,56.81404732],[125.8,111.3346],[125.79,129.97797791]],[[125.88,0.00016269],[125.89,10.03320693],[125.9,7.1519],[125.92,111.2351],[125.93,111.2253]]]
["bitfinex-derivatives","SOLF0:USTF0",1766239391719,[[125.8,5.56325321],[125.78,7.42705425],[125.77,7.1588],[125.76,46.94],[125.75,121.27244732]],[[125.82,0.00017609],[125.86,13.0344],[125.88,118.01246072],[125.89,182.0135],[125.94,21.04106072]]]
["bitfinex-derivatives","SOLF0:USTF0",1766239446860,[[125.8,5.47],[125.79,7.21800169],[125.77,121.25604732],[125.76,162.62433576],[125.75,126.22057098]],[[125.83,0.00498047],[125.86,4.31383576],[125.87,12.8638],[125.89,112.64648295],[125.91,70.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1766239456377,[[125.84,5.2748395],[125.81,54.0966],[125.8,9.89404732],[125.79,111.3424],[125.52,504.31130762]],[[125.87,0.05957286],[125.89,16.74643576],[125.91,158.1858],[125.92,135.0994],[125.93,111.2312]]]
["bitfinex-derivatives","SOLF0:USTF0",1766239516343,[[125.83,0.0031703],[125.79,15.06404732],[125.78,46.94],[125.77,14.84107098]],[[125.85,5.5],[125.86,13.89201312],[125.87,0.05957286],[125.89,135.1206],[125.9,111.2525]]]
["bitfinex-derivatives","SOLF0:USTF0",1766239552183,[[125.7,5.28],[125.69,46.96],[125.67,7.1644],[125.65,111.4643]],[[125.75,5.43],[125.76,6.74021812],[125.78,111.3592],[125.79,158.3098],[125.8,135.2006]]]
["bitfinex-derivatives","SOLF0:USTF0",1766239559179,[[125.66,5.31200295],[125.62,7.1673],[125.61,158.4639],[125.6,118.24681812],[125.57,9.89404732]],[[125.69,0.05177013],[125.73,118.5678],[125.74,111.3916],[125.76,135.2392],[177.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766239584398,[[125.6,5.2],[125.59,7.1692],[125.55,9.89404732],[125.53,446.2971],[125.52,126.41917098]],[[125.67,5.22],[125.68,7.22109269],[125.69,4.3247419],[125.7,158.4268],[125.72,135.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1766239591299,[[125.62,5.22865916],[125.6,7.1686],[125.58,115.8539419],[125.57,158.5337],[125.56,121.43884732]],[[125.69,9.3247419],[125.71,182.2803],[125.72,111.411],[125.86,179.0],[125.87,444.08331975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766239619924,[[125.59,5.48],[125.58,7.1696],[125.57,4.32922417],[125.56,121.44194732],[125.55,220.5571]],[[125.67,16.85422417],[125.69,135.2991],[125.7,47.02],[125.72,111.4171],[125.85,348.72011975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766239656653,[[125.53,4.97],[125.5,47.02],[125.49,190.27584822],[125.47,118.3920009],[125.46,39.02811688]],[[125.58,0.05444268],[125.61,4.69],[125.62,165.3109009],[125.64,135.3436],[125.67,111.4611]]]
["bitfinex-derivatives","SOLF0:USTF0",1766239667268,[[125.57,0.05723497],[125.54,7.172],[125.52,121.47784732],[125.51,118.3591009],[125.5,173.45837098]],[[125.61,0.0605139],[125.62,11.8578],[125.63,6.7696009],[125.65,183.75916406],[125.66,111.4683]]]
["bitfinex-derivatives","SOLF0:USTF0",1766239702484,[[125.64,0.05603564],[125.62,4.26],[125.6,9.89404732],[125.59,51.34901071],[125.58,126.37107098]],[[125.66,0.05572711],[125.69,8.58901071],[125.7,7.1635],[125.72,111.4163],[125.73,135.268]]]
["bitfinex-derivatives","SOLF0:USTF0",1766239742836,[[125.62,3.92],[125.61,47.07759142],[125.6,9.89404732],[125.59,7.1692],[125.58,66.32658353]],[[125.65,0.05653672],[125.66,4.09],[125.67,11.49148353],[125.7,111.4288],[126.63,172.34498594]]]
["bitfinex-derivatives","SOLF0:USTF0",1766239753548,[[125.62,0.0543001],[125.61,60.67404732],[125.59,7.1692],[125.58,76.84107098],[125.56,118.30590835]],[[125.66,3.7],[125.67,0.05764068],[125.68,7.1644],[125.69,6.76010835],[125.7,135.2896]]]
["bitfinex-derivatives","SOLF0:USTF0",1766239811793,[[125.65,3.40041931],[125.64,7.1663],[125.62,14.21928133],[125.61,158.5223],[125.6,111.5123]],[[125.72,10.5424],[125.73,51.32523401],[125.74,1.38471639],[125.75,135.2805],[125.77,111.3718]]]
["bitfinex-derivatives","SOLF0:USTF0",1766239821908,[[125.69,0.0524879],[125.68,3.18],[125.66,54.1652],[125.64,125.69498133],[125.63,111.4855]],[[125.71,0.06088521],[125.73,3.38],[125.74,4.32523401],[125.75,7.1605],[125.76,111.3812]]]
["bitfinex-derivatives","SOLF0:USTF0",1766239877645,[[125.66,2.98330923],[125.64,9.89404732],[125.62,69.00857098],[124.9,158.30475722],[124.32,128.62261524]],[[125.7,3.41],[125.71,13.97566608],[125.73,135.2925],[125.74,111.3933],[125.75,111.3848]]]
["bitfinex-derivatives","SOLF0:USTF0",1766239887357,[[125.71,0.05448309],[125.69,2.86],[125.67,17.05864732],[125.65,126.30867098],[125.64,118.23123382]],[[125.73,0.05864066],[125.75,3.41],[125.76,13.91563382],[125.77,1.38433081],[125.78,135.2512]]]
["bitfinex-derivatives","SOLF0:USTF0",1766239929503,[[125.68,0.05258555],[125.66,2.79],[125.64,64.04014732],[125.63,62.0],[125.62,130.65310344]],[[125.71,3.29521728],[125.72,4.32323246],[125.74,7.1612],[125.75,135.2772],[125.76,111.3756]]]
["bitfinex-derivatives","SOLF0:USTF0",1766240017272,[[125.68,0.00258555],[125.67,9.89404732],[125.65,24.77687098],[125.64,109.0],[125.62,118.24233256]],[[125.71,3.37521728],[125.73,7.1615],[125.75,6.75353256],[125.76,135.2656],[127.4,108.33113401]]]
["bitfinex-derivatives","SOLF0:USTF0",1766240024476,[[125.67,12.70551286],[125.66,7.1652],[125.65,14.84107098],[125.64,109.0],[125.63,111.4858]],[[125.71,0.05521728],[125.73,3.32],[125.74,7.1612],[125.75,6.75353256],[125.76,111.3756]]]
["bitfinex-derivatives","SOLF0:USTF0",1766240070926,[[125.67,0.05414315],[125.66,7.4414098],[125.65,50.42],[125.64,79.06014732],[125.57,111.5362]],[[125.7,3.38157618],[125.73,11.48383695],[125.76,135.2558],[125.79,111.3531],[176.58,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766240094245,[[125.68,7.4414098],[125.67,0.00414315],[125.66,9.89404732],[125.65,3.56],[125.64,69.00717098]],[[125.7,3.38157618],[125.73,7.1615],[125.74,28.20234939],[125.76,111.3758],[125.8,7.43901891]]]
["bitfinex-derivatives","SOLF0:USTF0",1766240128884,[[125.74,0.05388262],[125.72,3.43],[125.71,7.1621],[125.7,180.84077613],[125.68,111.4417]],[[125.77,0.05757065],[125.78,3.63],[125.79,6.74679966],[125.81,60.90379966],[125.83,136.58046289]]]
["bitfinex-derivatives","SOLF0:USTF0",1766240185035,[[125.75,7.44216619],[125.74,3.48],[125.73,7.1611],[125.72,9.89404732],[125.71,158.3747]],[[125.78,0.06067367],[125.8,7.66840038],[125.82,7.1567],[125.83,1.38383537],[125.84,23.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1766240199554,[[125.77,3.36],[125.76,54.35089642],[125.75,7.21136977],[125.74,14.21046893],[125.73,111.3974]],[[125.82,3.54],[125.84,11.47192161],[125.86,182.1289],[125.87,111.2842],[125.9,118.68315658]]]
["bitfinex-derivatives","SOLF0:USTF0",1766240234482,[[125.81,0.06009958],[125.78,64.74929642],[125.76,121.26444732],[125.75,115.69249398],[125.73,14.84107098]],[[125.84,3.5905644],[125.85,4.31449398],[125.87,7.1536],[125.89,135.1425],[125.95,341.04215658]]]
["bitfinex-derivatives","SOLF0:USTF0",1766240253204,[[125.79,7.44586384],[125.78,3.26],[125.77,9.89404732],[125.76,54.0992],[125.75,126.22047098]],[[125.84,3.5905644],[125.86,7.1541],[125.87,6.74092669],[125.88,135.1495],[125.89,158.201]]]
["bitfinex-derivatives","SOLF0:USTF0",1766240295627,[[125.82,10.8248938],[125.8,9.89404732],[125.79,54.0978],[125.77,130.51543374],[125.76,111.3704]],[[125.86,0.05245103],[125.87,14.85626276],[125.89,111.261],[125.9,135.1355],[125.91,111.2448]]]
["bitfinex-derivatives","SOLF0:USTF0",1766240360287,[[125.83,2.74156121],[125.8,7.157],[125.78,158.2918],[125.77,121.25344732],[125.76,118.10813608]],[[125.86,0.05535536],[125.88,3.41],[125.89,7.1527],[125.9,8.12369155],[125.92,158.1779]]]
["bitfinex-derivatives","SOLF0:USTF0",1766240400815,[[125.84,2.56],[125.83,7.45848243],[125.82,7.1561],[125.81,9.89404732],[125.8,173.3337]],[[125.87,0.00103923],[125.9,3.47],[125.91,7.1513],[125.92,46.94],[125.94,117.9601882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766240434743,[[125.87,2.60704057],[125.86,7.40692122],[125.85,7.1544],[125.84,9.89404732],[125.83,51.25106911]],[[125.91,0.0532162],[125.92,4.31106911],[125.93,10.4304],[125.96,181.9826],[125.98,149.5689367]]]
["bitfinex-derivatives","SOLF0:USTF0",1766240453571,[[125.92,2.44],[125.91,0.05459738],[125.89,54.32692122],[125.88,7.1524],[125.87,111.2724]],[[125.94,0.00152873],[125.96,4.30735303],[125.97,3.32],[125.98,7.1473],[126.0,136.4064218]]]
["bitfinex-derivatives","SOLF0:USTF0",1766240505710,[[125.86,3.52983197],[125.83,17.04954732],[125.82,46.92],[125.76,486.30986444]],[[125.9,0.06068746],[125.92,6.72896979],[125.93,7.1504],[125.94,135.078],[125.95,111.2075]]]
["bitfinex-derivatives","SOLF0:USTF0",1766240556462,[[125.88,10.61715416],[125.87,0.05541549],[125.85,17.04834732],[125.84,46.92],[125.83,130.39600052]],[[125.9,0.00413061],[125.93,11.45958833],[125.95,111.2078],[125.96,135.0589],[126.68,137.87598875]]]
["bitfinex-derivatives","SOLF0:USTF0",1766240602301,[[125.86,3.50951389],[125.85,9.89404732],[125.84,7.155],[125.82,61.69821219]],[[125.9,0.00413061],[125.91,2.97],[125.92,6.73448507],[125.93,7.1502],[125.94,135.0767]]]
["bitfinex-derivatives","SOLF0:USTF0",1766240647323,[[125.89,10.72559362],[125.88,7.1526],[125.87,56.81404732],[125.86,0.05928718],[125.85,111.2909]],[[125.9,0.00413061],[125.95,56.97363896],[125.97,7.148],[125.98,135.044],[126.0,119.28446076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766240701887,[[125.87,3.22],[125.86,7.45409197],[125.85,54.0742],[125.84,9.89404732],[125.83,111.3085]],[[125.9,0.00413061],[125.92,3.26],[125.93,11.458957],[125.95,135.0482],[125.96,111.1991]]]
["bitfinex-derivatives","SOLF0:USTF0",1766240717790,[[125.89,10.68480479],[125.87,7.1532],[125.86,14.26210769],[125.85,158.2107]],[[125.9,0.00413061],[125.94,3.24],[125.96,7.1487],[125.98,136.40347669],[126.42,78.78627928]]]
["bitfinex-derivatives","SOLF0:USTF0",1766240759938,[[125.89,7.4217755],[125.88,3.41],[125.86,9.9533345],[125.84,21.93291219]],[[125.9,0.00413061],[125.93,3.36],[125.94,7.1496],[125.96,117.93032409],[125.97,135.0329]]]
["bitfinex-derivatives","SOLF0:USTF0",1766240794372,[[125.89,54.32222217],[125.88,7.1527],[125.87,14.20022222],[125.86,111.34148718],[125.85,111.2912]],[[125.9,0.00413061],[125.96,4.3061749],[125.97,10.3979],[125.98,48.30207669],[125.99,135.0148]]]
["bitfinex-derivatives","SOLF0:USTF0",1766240883448,[[125.89,54.33058029],[125.86,17.1070345],[125.84,132.80809398],[125.79,465.16239465],[125.74,24.73511831]],[[125.9,0.00413061],[125.95,10.3091],[125.97,112.57433158],[125.98,141.75108179],[126.0,117.89368179]]]
["bitfinex-derivatives","SOLF0:USTF0",1766240969231,[[125.89,7.43883496],[125.87,17.04724732],[125.86,46.97928718],[125.85,111.2911],[125.84,126.07771219]],[[125.9,0.00413061],[125.95,3.25],[125.96,13.87902337],[125.97,1.38213158],[125.98,46.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1766240998156,[[125.89,46.92],[125.87,17.04724732],[125.86,0.05928718],[125.85,126.06931219],[125.83,118.03869292]],[[125.9,0.00413061],[125.95,10.399],[125.97,8.1128245],[125.98,111.1811],[126.0,164.81959292]]]
["bitfinex-derivatives","SOLF0:USTF0",1766241014975,[[125.91,3.43739297],[125.89,7.43288409],[125.87,54.0533],[125.86,9.89404732],[125.85,111.2904]],[[125.95,9.029],[125.97,117.92309292],[125.98,111.1837],[125.99,135.0236],[176.58,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766241055201,[[125.94,3.41],[125.93,7.43288409],[125.92,54.0504],[125.91,62.05739297],[125.9,121.14004732]],[[125.95,0.00209987],[126.0,7.1463],[126.01,1.99],[126.02,111.1496],[126.03,158.0375]]]
["bitfinex-derivatives","SOLF0:USTF0",1766241106950,[[125.94,57.61223576],[125.93,7.1498],[125.92,0.05142033],[125.91,121.12924732],[125.9,111.2429]],[[125.95,0.00377],[126.0,3.46],[126.01,13.8707259],[126.03,1.38155544],[126.06,124.56682052]]]
["bitfinex-derivatives","SOLF0:USTF0",1766241148472,[[126.01,0.05261671],[126.0,46.88],[125.98,10.65731183],[125.97,7.1474],[125.96,4.29971049]],[[126.03,0.05457214],[126.04,3.5],[126.07,7.1423],[126.08,111.0935],[172.3,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766241166893,[[126.0,3.40741775],[125.97,65.76462232],[125.95,111.2025],[125.93,111.2164],[122.04,198.054496]],[[126.03,0.05457214],[126.04,3.48],[126.06,7.1429],[126.07,115.40331049],[126.09,136.31962498]]]
["bitfinex-derivatives","SOLF0:USTF0",1766241187730,[[126.0,7.49472958],[125.98,3.37],[125.97,63.92164732],[125.94,130.28406189],[125.84,143.71953565]],[[126.03,0.05457214],[126.04,3.17],[126.05,11.4438497],[126.09,136.31962498],[126.1,46.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1766241240577,[[125.98,0.05692042],[125.97,9.78524265],[125.96,46.88],[125.94,17.04334732],[125.92,179.94887471]],[[126.02,3.41],[126.03,7.19917214],[126.04,6.71967471],[126.05,158.0003],[126.06,134.9611]]]
["bitfinex-derivatives","SOLF0:USTF0",1766241312463,[[125.97,3.4788278],[125.95,17.04274732],[125.93,186.2520632],[125.92,173.2288],[125.91,126.01591219]],[[126.01,0.05669064],[126.03,4.3021632],[126.05,7.1436],[126.07,111.1022],[126.09,72.09092498]]]
["bitfinex-derivatives","SOLF0:USTF0",1766241411371,[[125.99,1.036e-05],[125.98,3.31],[125.97,0.0588278],[125.96,9.89404732],[125.94,14.77821219]],[[126.01,7.19909746],[126.03,4.30211203],[126.04,111.1286],[126.05,111.1199],[126.06,72.09114421]]]
["bitfinex-derivatives","SOLF0:USTF0",1766241427972,[[125.98,3.36486302],[125.95,14.19615935],[125.93,68.80801219],[125.92,85.83],[125.91,111.2361]],[[126.03,7.1446],[126.04,4.30211203],[126.05,114.3699],[126.06,48.26114421],[126.07,111.1026]]]
["bitfinex-derivatives","SOLF0:USTF0",1766241475308,[[126.01,3.33158721],[126.0,7.41474939],[125.98,9.89404732],[125.97,7.1475],[125.95,132.69866436]],[[126.06,3.38],[126.07,6.71765217],[126.1,8.521588],[126.11,181.7799],[126.12,6.71765217]]]
["bitfinex-derivatives","SOLF0:USTF0",1766241483110,[[126.01,3.28],[126.0,7.41474939],[125.98,7.147],[125.96,121.08714732]],[[126.06,10.09765217],[126.1,8.521388],[126.12,141.60585217],[126.2,7.43480713],[126.22,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766241559271,[[126.0,10.91079613],[125.98,9.89404732],[125.97,54.0073],[125.96,4.29844691],[125.95,14.77821219]],[[126.05,3.47218532],[126.06,11.44124691],[126.09,111.0895],[126.1,136.285988],[126.11,157.9266]]]
["bitfinex-derivatives","SOLF0:USTF0",1766241596007,[[126.07,3.34428365],[126.05,7.42375322],[126.03,116.004],[126.02,121.03454732],[125.97,444.7315]],[[126.12,10.15549139],[126.14,7.1384],[126.16,112.40364035],[126.17,157.8773],[126.24,354.54671376]]]
["bitfinex-derivatives","SOLF0:USTF0",1766241627129,[[126.06,0.0587093],[126.04,10.69242986],[126.03,54.0043],[126.02,9.89404732],[126.01,111.1487]],[[126.08,0.06000966],[126.1,3.31],[126.11,6.71256431],[126.12,7.1393],[126.14,111.0407]]]
["bitfinex-derivatives","SOLF0:USTF0",1766241643449,[[126.0,0.05302632],[125.98,3.43],[125.97,14.53002986],[125.95,111.2025],[125.94,172.26274588]],[[126.03,3.36],[126.04,4.29889856],[126.05,0.05045199],[126.06,7.1428],[126.09,134.9062]]]
["bitfinex-derivatives","SOLF0:USTF0",1766241702402,[[125.93,3.52020407],[125.92,7.1504],[125.9,111.2466],[125.89,127.87648646],[125.88,220.1445]],[[126.0,7.1462],[126.01,6.72733914],[126.02,111.1462],[126.03,158.0396],[126.04,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1766241731230,[[126.01,0.05398346],[125.98,7.1469],[125.96,111.1935],[125.95,111.1989]],[[126.04,0.05357971],[126.06,7.1429],[126.08,141.63165487],[126.09,111.0842],[126.12,6.71825487]]]
["bitfinex-derivatives","SOLF0:USTF0",1766241782278,[[126.05,3.50905116],[126.03,61.39085463],[126.01,111.1485],[126.0,121.05274732],[125.99,115.46491014]],[[126.07,0.00252319],[126.1,4.29931014],[126.11,9.1302],[126.13,181.7492],[126.15,111.0328]]]
["bitfinex-derivatives","SOLF0:USTF0",1766241814503,[[126.09,3.52119999],[126.08,7.41370631],[126.05,9.89404732],[126.04,115.42026529],[126.03,172.76951219]],[[126.11,0.05834548],[126.14,2.09],[126.16,25.20013087],[126.17,157.8776],[178.06,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766241827704,[[126.16,3.52810969],[126.15,7.1372],[126.14,111.0351],[126.13,157.8815],[126.12,118.46610631]],[[126.25,30.9522],[126.34,188.90909579]]]
["bitfinex-derivatives","SOLF0:USTF0",1766241868263,[[126.17,3.37],[126.16,14.55050631],[126.14,120.92844732],[126.13,157.8837],[126.11,132.54270633]],[[126.23,2.33],[126.24,7.1329],[126.25,53.52309414],[126.26,136.11578241],[126.28,110.9152]]]
["bitfinex-derivatives","SOLF0:USTF0",1766241891281,[[126.19,0.05526649],[126.18,7.41370631],[126.17,3.38],[126.16,7.1368],[126.15,9.89404732]],[[126.23,6.6180391],[126.24,46.8],[126.25,7.1322],[126.26,136.11378241],[126.27,110.9258]]]
["bitfinex-derivatives","SOLF0:USTF0",1766241936926,[[126.18,0.05989884],[126.17,7.41370631],[126.16,10.5567],[126.14,120.92764732],[118.94,297.081744]],[[126.2,0.05021476],[126.22,2.33],[126.25,7.132],[126.26,23.8],[133.49,297.209845]]]
["bitfinex-derivatives","SOLF0:USTF0",1766241947640,[[126.18,0.05989884],[126.17,7.41370631],[126.16,10.5567],[126.15,9.89404732],[126.13,172.66221219]],[[126.2,0.05021476],[126.22,2.33],[126.23,6.70162738],[126.24,30.9326],[126.26,110.9358]]]
["bitfinex-derivatives","SOLF0:USTF0",1766242001986,[[126.3,3.48],[126.29,7.1294],[126.28,46.78],[126.27,110.919],[124.7,118.72856791]],[[126.36,10.17870595],[126.4,135.99160861],[126.41,110.8069],[126.42,164.29840595],[126.55,427.1215]]]
["bitfinex-derivatives","SOLF0:USTF0",1766242023102,[[126.25,3.48],[126.24,46.76],[126.22,115.23962781],[126.19,180.27029126],[126.18,110.9976]],[[126.33,3.53396801],[126.36,134.6496],[126.37,110.8387],[126.38,110.8294]]]
["bitfinex-derivatives","SOLF0:USTF0",1766242035617,[[126.27,3.30556381],[126.26,4.28012781],[126.25,7.1316],[126.24,157.7072],[126.23,118.25403128]],[[126.3,0.05190904],[126.32,3.48],[126.35,7.1267],[126.36,4.28012781],[126.42,443.1824]]]
["bitfinex-derivatives","SOLF0:USTF0",1766242077943,[[126.29,0.05820041],[126.28,3.52],[126.26,7.1311],[126.25,46.78],[126.24,124.98923191]],[[126.31,0.05757798],[126.34,3.27],[126.36,13.81950194],[126.37,25.17783585],[126.38,157.6146]]]
["bitfinex-derivatives","SOLF0:USTF0",1766242093360,[[126.28,0.05656417],[126.27,3.34],[126.25,53.9115],[126.24,7.34882997],[126.23,110.9555]],[[126.32,3.53],[126.33,0.05633001],[126.34,37.61803975],[126.36,110.8483],[126.37,112.21593585]]]
["bitfinex-derivatives","SOLF0:USTF0",1766242143622,[[126.21,3.6107184],[126.19,46.78],[126.18,4.28210384],[126.17,111.0087],[126.16,173.0176]],[[126.24,0.05318762],[126.26,4.28210384],[126.27,3.61],[126.28,7.1303],[126.3,134.6993]]]
["bitfinex-derivatives","SOLF0:USTF0",1766242195070,[[126.26,0.05824757],[126.24,3.58],[126.23,7.34882997],[126.22,7.1333],[126.21,9.89404732]],[[126.28,0.04993024],[126.3,3.5],[126.31,7.1289],[126.32,77.25582665],[126.37,119.61882605]]]
["bitfinex-derivatives","SOLF0:USTF0",1766242206880,[[126.26,0.05824757],[126.24,7.34882997],[126.21,17.02784732],[126.2,110.9823],[126.15,111.0233]],[[126.29,0.06014594],[126.3,3.5],[126.31,13.82078507],[126.32,70.56],[126.33,110.8744]]]
["bitfinex-derivatives","SOLF0:USTF0",1766242268347,[[126.28,3.34975889],[126.25,7.3531312],[126.24,162.00659933],[126.23,110.9534],[126.22,120.85744732]],[[126.34,4.28209933],[126.35,2.3],[126.36,46.78],[126.4,110.8172],[126.42,450.59184423]]]
["bitfinex-derivatives","SOLF0:USTF0",1766242277745,[[126.31,3.72484389],[126.28,7.13],[126.26,122.55167658],[126.25,110.9375],[122.33,198.054496]],[[126.36,49.24],[126.38,7.1248],[126.39,134.6042],[177.31,9.39556874],[177.68,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766242332617,[[126.28,3.44608328],[126.25,46.76],[126.24,110.9466],[126.19,618.9663]],[[126.33,2.57021176],[126.34,7.1271],[126.35,6.68857772],[126.36,134.6276],[126.37,110.8404]]]
["bitfinex-derivatives","SOLF0:USTF0",1766242397375,[[126.28,3.67608328],[126.25,7.32054931],[126.24,53.8922],[126.23,9.89404732],[126.21,110.9711]],[[126.31,4.28193071],[126.33,9.43771176],[126.35,134.6357],[126.36,110.8501],[126.37,110.8398]]]
["bitfinex-derivatives","SOLF0:USTF0",1766242420196,[[126.28,3.67608328],[126.26,7.32054931],[126.25,7.1317],[126.24,56.65404732],[126.23,115.23785276]],[[126.33,6.59206452],[126.35,30.9066],[126.36,110.8483],[126.37,110.8398],[126.4,1.37750861]]]
["bitfinex-derivatives","SOLF0:USTF0",1766242480865,[[126.22,10.81470897],[126.19,17.02894732],[126.18,46.78],[126.17,179.69368608],[126.16,14.55337879]],[[126.27,1.93],[126.28,6.69018608],[126.3,46.78],[126.31,134.6723],[126.45,7.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1766242487867,[[126.22,3.52514109],[126.19,14.47980897],[126.18,46.78],[126.17,179.69838608]],[[126.35,110.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1766242516074,[[126.33,0.05600791],[126.32,3.41],[126.3,7.1288],[126.28,110.9109],[126.27,118.26570897]],[[126.35,0.06036617],[126.37,4.27854099],[126.39,46.76],[126.4,30.9037],[126.42,110.7977]]]
["bitfinex-derivatives","SOLF0:USTF0",1766242566408,[[126.29,0.00023796],[126.27,3.32],[126.26,14.44863363],[126.23,120.84554732],[125.34,602.30475722]],[[126.31,0.0532075],[126.34,13.81799466],[126.35,70.54],[126.36,110.8482],[126.37,110.8416]]]
["bitfinex-derivatives","SOLF0:USTF0",1766242574829,[[126.29,0.00023796],[126.28,3.41],[126.26,14.44853363],[126.24,120.84024732],[126.23,110.9515]],[[126.31,0.0532075],[126.35,84.35656074],[126.37,110.8416],[126.42,124.88196537],[126.72,49.24142455]]]
["bitfinex-derivatives","SOLF0:USTF0",1766242630473,[[126.35,0.0579413],[126.33,3.47],[126.32,7.1276],[126.3,122.51654928],[126.19,19.78809465]],[[126.37,0.05946034],[126.39,4.27812479],[126.42,7.1227],[126.43,70.54],[126.45,112.14831804]]]
["bitfinex-derivatives","SOLF0:USTF0",1766242640785,[[126.34,3.30760635],[126.32,7.1276],[126.3,118.23842449],[126.29,110.9013],[126.28,223.94720584]],[[126.37,0.05946034],[126.38,4.27810584],[126.41,7.123],[126.42,70.52],[126.43,110.7864]]]
["bitfinex-derivatives","SOLF0:USTF0",1766242720161,[[126.32,3.42311979],[126.31,14.47362449],[126.29,120.79544732],[126.28,157.6709],[126.27,110.9201]],[[126.35,0.05985882],[126.39,6.68540527],[126.4,30.9035],[126.41,1.37734505],[126.42,117.47950527]]]
["bitfinex-derivatives","SOLF0:USTF0",1766242789944,[[126.33,0.05723737],[126.31,10.60522449],[126.3,7.1289],[126.29,9.89404732],[126.18,357.73371831]],[[126.36,5.32932214],[126.37,0.05135047],[126.38,7.1247],[126.4,23.78],[126.46,125.0053]]]
["bitfinex-derivatives","SOLF0:USTF0",1766242821071,[[126.32,7.34407976],[126.31,3.28224444],[126.3,9.89404732],[126.28,21.68327879],[126.27,110.9203]],[[126.34,0.05926603],[126.36,1.05],[126.38,6.68623707],[126.39,70.54],[126.45,118.19392055]]]
["bitfinex-derivatives","SOLF0:USTF0",1766242896933,[[126.33,3.19],[126.32,7.39903541],[126.29,9.89404732],[126.28,11.41039598],[126.27,61.31337879]],[[126.35,0.00162466],[126.37,11.40559598],[126.38,1.05],[126.39,181.3506],[126.46,7.42032055]]]
["bitfinex-derivatives","SOLF0:USTF0",1766242909557,[[126.32,3.24495565],[126.31,7.34407976],[126.29,17.02354732],[126.27,157.6784],[126.26,125.48267879]],[[126.35,4.28071704],[126.37,1.1],[126.39,70.53],[126.4,110.8116],[126.41,112.18014505]]]
["bitfinex-derivatives","SOLF0:USTF0",1766242955099,[[126.3,3.45],[126.28,7.13],[126.27,56.65404732],[126.26,110.9295],[125.72,118.72856791]],[[126.35,9.97537661],[126.36,0.05262401],[126.37,7.1252],[126.39,25.1475904],[126.4,157.5719]]]
["bitfinex-derivatives","SOLF0:USTF0",1766242988537,[[126.28,0.05840402],[126.26,10.5909],[126.25,9.89404732],[126.24,110.9468],[126.23,115.23474925]],[[126.31,3.37],[126.32,4.28234925],[126.33,0.05813291],[126.34,70.53],[126.35,7.1264]]]
["bitfinex-derivatives","SOLF0:USTF0",1766243014062,[[126.31,0.00114626],[126.29,10.80105532],[126.28,7.1299],[126.27,9.89404732],[126.26,115.20972871]],[[126.34,3.4006043],[126.35,4.28012871],[126.36,23.77],[126.37,7.1252],[126.39,158.9613904]]]
["bitfinex-derivatives","SOLF0:USTF0",1766243054710,[[126.19,3.15],[126.17,54.11742709],[126.16,7.1366],[126.15,111.0257],[126.14,120.92324732]],[[126.24,3.41931291],[126.25,6.69165004],[126.27,46.78],[126.29,141.36975004],[126.3,110.9011]]]
["bitfinex-derivatives","SOLF0:USTF0",1766243080709,[[126.15,3.41006367],[126.12,7.139],[126.11,111.0614],[126.1,179.77282156],[126.09,165.23532709]],[[126.18,0.05585491],[126.2,3.41],[126.22,6.70352156],[126.24,118.0879],[126.3,6.70352156]]]
["bitfinex-derivatives","SOLF0:USTF0",1766243093226,[[126.18,0.05648141],[126.17,3.35],[126.15,7.35742709],[126.14,7.1378],[126.13,120.93774732]],[[126.21,0.05259882],[126.23,3.41],[126.24,13.83632156],[126.26,181.5285],[126.3,141.18365454]]]
["bitfinex-derivatives","SOLF0:USTF0",1766243171402,[[126.21,10.93462797],[126.19,9.89404732],[126.18,7.1357],[126.17,14.55337879]],[[126.24,0.06088945],[126.26,10.5414],[126.27,6.69850288],[126.28,71.96870924],[126.29,110.9084]]]
["bitfinex-derivatives","SOLF0:USTF0",1766243204332,[[126.21,7.4349798],[126.19,9.89404732],[126.18,46.8],[126.17,21.68947879],[126.14,112.40815429]],[[126.25,3.31307393],[126.26,13.82884465],[126.29,181.4986],[126.34,21.66956247],[177.68,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766243250285,[[126.24,0.05144158],[126.23,7.37619144],[126.21,17.02794732],[126.19,234.34347879],[126.18,115.28625877]],[[126.26,0.05311885],[126.27,7.73615877],[126.3,53.9292],[126.45,332.3],[126.49,332.1936]]]
["bitfinex-derivatives","SOLF0:USTF0",1766243314254,[[126.24,7.43456186],[126.22,9.84329615],[126.19,61.56494422],[126.16,111.0175],[124.86,127.55982017]],[[126.28,0.05425573],[126.29,10.4098],[126.3,6.69518544],[126.31,46.78],[126.36,13.39027253]]]
["bitfinex-derivatives","SOLF0:USTF0",1766243315954,[[126.24,7.43456186],[126.22,9.84329615],[126.2,7.1346],[126.19,61.56494422],[126.16,111.0175]],[[126.28,0.05425573],[126.29,10.4098],[126.3,6.69518544],[126.36,13.39027253],[172.3,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766243378994,[[126.25,0.05553665],[126.23,7.38312028],[126.21,16.97699615],[126.2,46.78],[126.18,66.28382695]],[[126.28,4.28383423],[126.29,3.33],[126.3,7.1293],[126.32,134.6718],[126.33,110.8732]]]
["bitfinex-derivatives","SOLF0:USTF0",1766243403020,[[126.26,7.36897271],[126.25,0.05553665],[126.24,9.84329615],[126.22,19.04877117],[126.21,7.1337]],[[126.28,7.28e-06],[126.31,3.33],[126.32,115.16562695],[126.33,110.8731],[126.34,157.6454]]]
["bitfinex-derivatives","SOLF0:USTF0",1766243451249,[[126.25,0.05721571],[126.23,10.3628],[126.22,9.84329615],[126.21,157.7535],[126.2,125.74734422]],[[126.28,0.05823731],[126.31,7.1287],[126.32,6.69318906],[126.33,23.78],[126.34,157.6452]]]
["bitfinex-derivatives","SOLF0:USTF0",1766243530419,[[126.29,10.8381225],[126.27,16.97359615],[126.26,110.9291],[126.25,161.99878687],[126.24,125.71224422]],[[126.32,0.00067141],[126.35,7.61108687],[126.36,7.1258],[126.37,1.37797224],[126.38,23.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1766243601592,[[126.31,3.37],[126.3,7.36633692],[126.29,0.05178558],[126.28,7.1299],[126.27,9.84329615]],[[126.35,4.28056606],[126.37,10.3055],[126.38,181.3695],[126.43,125.0347],[126.44,7.41360077]]]
["bitfinex-derivatives","SOLF0:USTF0",1766243624008,[[126.29,7.36633692],[126.28,2.21],[126.27,7.1306],[126.26,56.60329615],[126.24,110.9473]],[[126.33,3.44146148],[126.34,4.28056606],[126.35,7.1264],[126.37,23.78],[126.38,110.8301]]]
["bitfinex-derivatives","SOLF0:USTF0",1766243651544,[[126.3,2.26114802],[126.29,14.49573692],[126.27,110.92],[126.26,161.97098817],[126.22,14.76494422]],[[126.33,0.05146148],[126.35,3.39],[126.36,4.28128817],[126.37,7.1252],[126.39,71.91761767]]]
["bitfinex-derivatives","SOLF0:USTF0",1766243751237,[[126.31,9.57633692],[126.3,0.05114802],[126.29,9.84329615],[126.28,7.1301],[126.26,176.7344179]],[[126.33,0.00146148],[126.35,3.39],[126.36,4.27977368],[126.37,7.1252],[126.39,182.73881767]]]
["bitfinex-derivatives","SOLF0:USTF0",1766243801792,[[126.3,0.05114802],[126.29,9.53409443],[126.27,7.1305],[126.26,56.60329615]],[[126.33,0.00146148],[126.34,10.14830966],[126.35,30.9065],[126.37,110.8386],[126.51,102.943]]]
["bitfinex-derivatives","SOLF0:USTF0",1766243878859,[[126.3,0.05114802],[126.29,7.38130687],[126.28,2.16],[126.26,16.97409615],[126.1,436.1374]],[[126.33,50.09146148],[126.34,11.40899428],[126.35,23.78],[126.36,110.8467],[126.42,356.54026975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766243913302,[[126.29,0.05965447],[126.28,7.38130687],[126.26,19.13449615],[126.23,172.50014422],[126.14,24.60824037]],[[126.32,3.34],[126.33,53.47213842],[126.34,7.127],[126.35,23.78],[126.36,117.53737694]]]
["bitfinex-derivatives","SOLF0:USTF0",1766243930612,[[126.23,54.56494422],[126.2,6.56631],[126.19,26.8214923],[126.16,175.0],[126.13,467.9571]],[[126.29,7.1299],[126.31,110.8907],[126.33,46.78146148],[126.35,23.78],[126.37,15.6287904]]]
["bitfinex-derivatives","SOLF0:USTF0",1766243946832,[[126.04,3.26],[126.01,111.1497],[126.0,165.1037],[125.99,111.1615]],[[126.1,6.69084684],[126.12,6.69084684],[126.13,46.8],[126.14,118.1803],[126.15,111.0314]]]
["bitfinex-derivatives","SOLF0:USTF0",1766243961836,[[126.03,3.34],[126.02,7.20162207],[126.01,111.1493],[126.0,111.1586],[125.99,111.1643]],[[126.13,7.1389],[126.14,16.6387327],[126.15,23.77],[126.16,135.3540143],[126.19,111.0014]]]
["bitfinex-derivatives","SOLF0:USTF0",1766243971747,[[125.94,3.34],[125.93,46.84],[125.92,7.1503],[125.91,62.0],[125.9,111.242]],[[125.99,0.06066447],[126.02,53.9852],[126.03,121.36723126],[126.04,134.9018],[126.05,111.1199]]]
["bitfinex-derivatives","SOLF0:USTF0",1766244000869,[[125.99,0.05288999],[125.96,3.48],[125.95,54.0285],[125.93,115.52311016],[125.92,118.60248765]],[[126.02,4.30271016],[126.03,0.05249619],[126.05,23.84],[126.06,157.9916]]]
["bitfinex-derivatives","SOLF0:USTF0",1766244006859,[[126.03,3.47341878],[126.0,111.1583],[125.99,115.47001016],[125.98,118.54888765],[125.94,519.68049619]],[[126.07,0.05922433],[126.09,4.30271016],[126.11,46.88],[126.12,7.1395],[126.16,111.0272]]]
["bitfinex-derivatives","SOLF0:USTF0",1766244029391,[[126.11,3.47824337],[126.1,7.1401],[126.08,111.087],[126.07,111.0962],[126.06,157.9657]],[[126.15,0.05241328],[126.17,6.7081717],[126.18,46.84],[126.19,32.35524784],[126.21,110.9812]]]
["bitfinex-derivatives","SOLF0:USTF0",1766244062220,[[126.13,3.45],[126.12,7.37458765],[126.09,111.0768],[126.08,120.75158901],[126.06,53.54850446]],[[126.19,6.70850446],[126.21,46.84],[126.22,112.34987437],[126.24,117.66370446],[126.26,110.9403]]]
["bitfinex-derivatives","SOLF0:USTF0",1766244079336,[[126.15,3.51353749],[126.11,14.51408765],[126.1,111.0705],[126.09,117.78514213],[126.08,9.66498901]],[[126.2,0.05491736],[126.21,37.68104213],[126.22,1.37947437],[126.23,164.48874213],[126.24,110.9552]]]
["bitfinex-derivatives","SOLF0:USTF0",1766244109236,[[126.16,3.3565253],[126.13,53.9584],[126.12,7.38496381],[126.1,115.35632911],[126.09,9.66498901]],[[126.19,4.34009253],[126.22,30.9738],[126.24,110.9525],[126.38,188.84248131],[126.39,52.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1766244186941,[[126.09,16.80568901],[126.07,6.70313565],[126.06,125.68601256],[126.04,111.1181],[126.03,148.97034564]],[[126.19,164.51693565],[126.2,134.88829783],[126.22,110.9706],[126.23,117.66503565],[126.25,14.2644]]]
["bitfinex-derivatives","SOLF0:USTF0",1766244192641,[[126.05,3.23],[126.03,111.1317],[126.02,117.84213565],[126.01,111.1495],[126.0,219.9778]],[[126.14,53.52313565],[126.18,117.70623565],[126.19,110.9997],[126.2,110.9926],[126.27,7.42330228]]]
["bitfinex-derivatives","SOLF0:USTF0",1766244222766,[[126.05,3.76],[126.04,0.0581483],[126.03,7.1442],[126.01,66.29648993],[126.0,111.1585]],[[126.1,4.29648993],[126.11,46.86],[126.12,7.1396],[126.15,23.84],[126.17,111.0143]]]
["bitfinex-derivatives","SOLF0:USTF0",1766244237570,[[126.09,3.8147712],[126.06,11.43888993],[126.05,120.77948901],[126.04,111.1219],[126.03,111.1303]],[[126.15,4.29648993],[126.16,53.9771],[126.18,134.8463],[126.19,110.9995],[126.25,435.3783892]]]
["bitfinex-derivatives","SOLF0:USTF0",1766244272095,[[126.09,4.93346175],[126.07,7.38752072],[126.06,7.1424],[126.05,9.66498901],[126.04,111.1229]],[[126.15,60.68969007],[126.17,134.8555],[126.18,117.71829007],[126.21,110.9836],[126.22,443.8804]]]
["bitfinex-derivatives","SOLF0:USTF0",1766244350586,[[126.13,0.0538053],[126.12,5.51],[126.11,7.39388196],[126.1,7.1402],[126.08,167.59088901]],[[126.15,0.05402448],[126.19,7.1357],[126.2,70.63],[126.21,110.9784],[177.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766244366097,[[126.13,0.0538053],[126.12,12.90388196],[126.09,16.80548901],[126.08,162.21824125],[126.03,300.4167]],[[126.15,0.05402448],[126.17,4.29234125],[126.19,7.1354],[126.2,46.82],[126.21,134.7906]]]
["bitfinex-derivatives","SOLF0:USTF0",1766244409328,[[126.11,0.05018115],[126.09,5.99],[126.05,111.1123],[126.03,179.26405057],[126.0,117.86223801]],[[126.16,53.9571],[126.17,6.70843801],[126.18,134.8155],[126.19,110.9967],[126.24,28.38398776]]]
["bitfinex-derivatives","SOLF0:USTF0",1766244420545,[[126.11,6.04018115],[126.09,7.1407],[126.07,120.76028901],[126.06,111.1054]],[[126.15,0.05902609],[126.17,53.52843801],[126.19,7.1355],[126.21,134.7914],[126.22,112.35262906]]]
["bitfinex-derivatives","SOLF0:USTF0",1766244496805,[[126.14,5.9],[126.13,7.41072483],[126.1,60.79935781],[126.09,111.0792],[126.08,111.0877]],[[126.2,4.2943688],[126.23,157.8044],[126.25,110.9489],[126.26,110.9375],[126.3,95.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1766244562574,[[126.18,6.22],[126.16,7.45630754],[126.15,7.1373],[126.13,120.70808901],[126.06,6.70128198]],[[126.2,0.0560906],[126.23,13.83448198],[126.25,70.63],[126.26,112.31650973],[126.33,340.03832054]]]
["bitfinex-derivatives","SOLF0:USTF0",1766244604912,[[126.2,6.05],[126.19,7.45998588],[126.17,7.1362],[126.16,13.95430938],[126.14,111.0348]],[[126.24,46.8],[126.25,4.28932037],[126.27,7.1311],[126.28,23.8],[126.29,110.9131]]]
["bitfinex-derivatives","SOLF0:USTF0",1766244642241,[[126.23,0.05856017],[126.22,13.70057436],[126.19,16.79998901],[126.17,125.59161256]],[[126.27,13.12709813],[126.28,53.9305],[126.3,142.77510737],[126.31,110.8963],[126.47,19.69530346]]]
["bitfinex-derivatives","SOLF0:USTF0",1766244663360,[[126.23,7.45913453],[126.22,6.3],[126.2,16.79948901],[126.18,76.58521256],[126.13,194.5928991]],[[126.27,13.12675694],[126.28,46.8],[126.29,7.13],[126.3,25.17870924],[126.31,110.8963]]]
["bitfinex-derivatives","SOLF0:USTF0",1766244755738,[[126.21,0.05596571],[126.2,16.61498901],[126.18,125.58411256],[126.17,162.09226174],[126.16,111.0155]],[[126.25,6.45],[126.26,0.05188194],[126.27,4.28586174],[126.28,46.8],[126.29,30.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1766244826010,[[126.25,0.05107398],[126.24,7.21],[126.23,7.4215788],[126.21,7.1339],[126.2,9.66498901]],[[126.28,51.08587963],[126.29,7.03],[126.3,7.1294],[126.32,134.6874],[126.33,110.8779]]]
["bitfinex-derivatives","SOLF0:USTF0",1766244843037,[[126.24,14.6315788],[126.22,16.79828901],[126.2,110.9821],[126.19,129.86053256],[126.11,333.1859]],[[126.28,11.31462],[126.31,53.9087],[126.32,23.8],[126.38,443.3213],[126.39,9.84248131]]]
["bitfinex-derivatives","SOLF0:USTF0",1766244888377,[[126.25,7.42185937],[126.24,7.49083743],[126.23,9.66498901],[126.21,46.78],[126.18,110.9997]],[[126.27,0.05040283],[126.29,14.4997],[126.3,6.69479129],[126.31,181.4706],[126.37,24.09298131]]]
["bitfinex-derivatives","SOLF0:USTF0",1766244896088,[[126.26,14.85185937],[126.24,9.72582644],[126.23,7.1327],[126.22,110.9648],[126.21,172.33751256]],[[126.27,0.00040283],[126.31,7.37],[126.32,46.78],[126.33,13.82259129],[126.34,23.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1766244964830,[[126.26,6.35103682],[126.24,17.48498901],[126.22,21.71841256],[126.21,51.06273853],[126.09,137.39553653]],[[126.29,7.92],[126.3,7.1292],[126.31,4.33712263],[126.33,181.4332],[126.34,110.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1766245013797,[[126.26,0.05887717],[126.25,17.22498901],[126.24,7.1323],[126.23,14.58521256],[126.22,110.9639]],[[126.31,7.8543841],[126.32,13.81997161],[126.34,157.648],[126.35,134.637],[126.36,117.53967161]]]
["bitfinex-derivatives","SOLF0:USTF0",1766245072163,[[126.26,0.05887717],[126.25,7.41694435],[126.24,7.61],[126.23,9.66498901],[126.22,21.71861256]],[[126.29,7.2],[126.3,7.1291],[126.31,0.0543841],[126.33,134.657],[126.34,110.8645]]]
["bitfinex-derivatives","SOLF0:USTF0",1766245188261,[[126.26,7.11887717],[126.24,7.41694435],[126.23,7.1329],[126.21,13.94816973],[126.19,157.7679]],[[126.31,58.45756482],[126.32,7.1284],[126.34,136.02277241],[126.39,156.06129585],[126.51,27.61930346]]]
["bitfinex-derivatives","SOLF0:USTF0",1766245215192,[[126.27,7.49],[126.26,0.05887717],[126.25,7.42525087],[126.24,110.9471],[126.23,115.23892453]],[[126.34,4.28382453],[126.35,7.42],[126.36,46.78],[126.37,110.8402],[126.39,148.64719933]]]
["bitfinex-derivatives","SOLF0:USTF0",1766245280850,[[126.32,7.52],[126.3,14.55415087],[126.29,46.81089521],[126.28,110.9116],[126.27,120.58308901]],[[126.33,0.00067073],[126.37,7.17],[126.38,60.57073501],[126.41,23.78],[126.42,117.48373501]]]
["bitfinex-derivatives","SOLF0:USTF0",1766245288452,[[126.44,7.20712346],[126.41,110.798],[126.4,110.805],[126.39,157.5542],[126.38,6.68583501]],[[126.49,13.59583501],[126.52,7.1169],[126.53,46.74],[126.55,110.6811],[126.58,110.6591]]]
["bitfinex-derivatives","SOLF0:USTF0",1766245313881,[[126.51,11.25046502],[126.5,7.1175],[126.48,110.7365],[126.47,110.7449],[126.46,157.4739]],[[126.59,4.27046502],[126.6,8.48793971],[126.62,134.4027],[126.63,134.00119161],[126.64,110.6066]]]
["bitfinex-derivatives","SOLF0:USTF0",1766245345411,[[126.48,7.36888416],[126.46,14.46939683],[126.44,115.03327558],[126.41,14.58521256],[126.03,78.49835087]],[[126.53,1.91450269],[126.55,11.37957558],[126.57,157.3628],[126.58,134.4347],[126.59,110.6488]]]
["bitfinex-derivatives","SOLF0:USTF0",1766245384550,[[126.49,7.58],[126.48,7.43819281],[126.45,120.42588901],[126.44,110.7673],[126.43,117.44902212]],[[126.53,0.05450269],[126.54,8.59942212],[126.55,46.7],[126.56,7.1146],[126.58,110.6547]]]
["bitfinex-derivatives","SOLF0:USTF0",1766245389943,[[126.48,7.63888416],[126.46,7.37930865],[126.45,7.1204],[126.43,9.66498901]],[[126.53,15.77059602],[126.55,157.3803],[126.56,110.6731],[126.57,110.6636],[126.6,6.66969333]]]
["bitfinex-derivatives","SOLF0:USTF0",1766245491314,[[126.48,0.05888416],[126.46,14.35334015],[126.43,16.78628901],[126.42,4.26885046]],[[126.5,0.0538815],[126.51,6.28],[126.52,11.38565046],[126.54,157.3897],[126.56,134.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1766245506931,[[126.48,0.05888416],[126.47,14.35334015],[126.44,16.78598901],[126.37,237.0],[126.36,6.67038006]],[[126.5,0.0538815],[126.52,7.1168],[126.53,59.65038006],[126.6,449.22008006],[126.73,19.69530346]]]
["bitfinex-derivatives","SOLF0:USTF0",1766245565681,[[126.44,0.0554097],[126.42,7.1221],[126.41,9.85050234],[126.4,161.77546327],[126.39,110.8132]],[[126.5,7.32],[126.51,4.26906327],[126.53,53.8165],[126.54,134.4697],[126.57,112.04378438]]]
["bitfinex-derivatives","SOLF0:USTF0",1766245613428,[[126.45,7.7],[126.44,7.121],[126.43,0.05013594],[126.42,46.7],[126.41,120.64810234]],[[126.48,0.05798584],[126.5,53.39219003],[126.51,7.57],[126.53,7.1165],[126.54,6.67219003]]]
["bitfinex-derivatives","SOLF0:USTF0",1766245640851,[[126.46,0.05792313],[126.45,14.80394782],[126.43,16.97200234],[126.41,110.7977],[124.72,107.93523245]],[[126.48,0.05798584],[126.5,60.90219003],[126.52,7.1168],[126.53,1.37614679],[172.3,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766245701410,[[126.48,0.0024236],[126.46,7.37394782],[126.45,5.82],[126.44,9.85050234],[126.43,53.8212]],[[126.5,8.07],[126.51,4.32436777],[126.52,7.1168],[126.53,4.2697903],[126.54,48.07603796]]]
["bitfinex-derivatives","SOLF0:USTF0",1766245728134,[[126.48,0.0024236],[126.47,7.39364839],[126.45,5.82],[126.44,16.97150234],[126.43,46.7]],[[126.51,7.70457747],[126.52,11.38626687],[126.54,1.37603796],[126.57,7.41306954],[126.59,120.52582165]]]
["bitfinex-derivatives","SOLF0:USTF0",1766245793786,[[126.51,0.05549921],[126.5,14.5075],[126.48,118.08763014],[126.47,110.7452],[126.46,120.60300234]],[[126.55,6.91533976],[126.57,6.66587524],[126.59,55.18833971],[126.6,30.40587524],[126.61,110.6284]]]
["bitfinex-derivatives","SOLF0:USTF0",1766245848446,[[126.56,6.19397523],[126.54,7.1153],[126.53,58.29012164],[126.52,110.7002],[126.51,110.71]],[[126.59,0.05808905],[126.62,10.49586345],[126.65,157.275],[126.66,134.318],[126.71,14.2129]]]
["bitfinex-derivatives","SOLF0:USTF0",1766245882191,[[126.56,0.00397523],[126.53,7.32203138],[126.52,13.3566],[126.51,9.85050234],[126.49,110.7266]],[[126.59,6.28808905],[126.61,6.65985088],[126.62,134.3506],[126.63,157.2732],[126.64,111.97675927]]]
["bitfinex-derivatives","SOLF0:USTF0",1766245912614,[[126.56,0.05117548],[126.54,6.02],[126.53,7.1157],[126.52,157.3608],[126.47,125.32521256]],[[126.59,6.02808905],[126.62,6.66217912],[126.63,7.1107],[126.65,134.3246],[127.79,147.98960455]]]
["bitfinex-derivatives","SOLF0:USTF0",1766245924721,[[126.56,0.00117548],[126.52,22.98690234],[126.5,176.22751763],[126.46,186.9921],[126.45,19.5928991]],[[126.59,6.02808905],[126.6,4.26310507],[126.61,7.1117],[126.64,134.3342],[126.65,110.5946]]]
["bitfinex-derivatives","SOLF0:USTF0",1766245981768,[[126.56,20.25064535],[126.53,120.53840234],[126.5,14.2355],[126.48,292.39037071],[126.47,332.23]],[[126.62,5.96037667],[126.64,13.76867071],[126.66,140.97247071],[126.67,158.6103605],[178.06,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766246033011,[[126.62,0.05690887],[126.6,5.62],[126.59,14.01658662],[126.57,110.6517],[126.56,229.17640234]],[[126.64,0.05904913],[126.66,5.45],[126.68,53.768],[126.7,6.65663749],[126.71,25.10427189]]]
["bitfinex-derivatives","SOLF0:USTF0",1766246048926,[[126.59,0.05333058],[126.57,12.2637],[126.56,7.35994913],[126.54,161.60411785],[126.5,457.0928]],[[126.63,5.45],[126.64,4.31966698],[126.65,7.1095],[126.68,134.2953],[126.7,157.2115]]]
["bitfinex-derivatives","SOLF0:USTF0",1766246101392,[[126.57,0.06032696],[126.55,19.25474913],[126.53,9.85050234],[126.52,219.3592],[126.51,131.94958851]],[[126.61,2.13],[126.62,0.05209294],[126.63,13.77017595],[126.66,140.97407595],[126.67,157.2367]]]
["bitfinex-derivatives","SOLF0:USTF0",1766246108288,[[126.57,7.42027609],[126.55,11.7147],[126.54,9.85050234],[126.53,157.35]],[[126.61,2.13],[126.62,0.05209294],[126.64,13.76957595],[126.66,180.975],[126.72,6.65957595]]]
["bitfinex-derivatives","SOLF0:USTF0",1766246183271,[[126.59,4.7],[126.58,7.35994913],[126.57,0.06032696],[126.56,9.85050234],[126.55,7.1148]],[[126.62,0.00209294],[126.63,11.3720567],[126.64,1.73],[126.66,157.245],[126.67,134.2967]]]
["bitfinex-derivatives","SOLF0:USTF0",1766246238320,[[126.61,4.9],[126.6,7.41352288],[126.58,9.85050234],[126.56,7.1142],[126.55,61.24521256]],[[126.64,0.05473177],[126.65,53.7697],[126.66,11.277819],[126.67,110.5767],[126.68,110.5653]]]
["bitfinex-derivatives","SOLF0:USTF0",1766246257424,[[126.59,0.05654139],[126.58,12.25994913],[126.55,16.96510234],[126.53,171.93561256],[126.39,34.45153653]],[[126.61,0.05134389],[126.63,4.85],[126.64,13.768219],[126.65,46.66],[126.66,110.5874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766246305264,[[126.58,1.9386977],[126.56,7.1142],[126.54,110.6838],[126.53,124.80609202],[126.52,110.6981]],[[126.61,0.05477792],[126.64,4.88],[126.65,11.37238968],[126.67,180.9559],[126.73,354.82548137]]]
["bitfinex-derivatives","SOLF0:USTF0",1766246327987,[[126.58,1.9386977],[126.56,7.1142],[126.55,9.85050234],[126.54,46.66],[126.53,114.95558968]],[[126.61,0.00477792],[126.64,9.31288968],[126.65,7.1095],[126.67,157.2359],[126.68,135.66463472]]]
["bitfinex-derivatives","SOLF0:USTF0",1766246367828,[[126.54,0.05131119],[126.51,14.4763166],[126.5,46.68],[126.49,71.85050234],[126.44,443.0835]],[[126.56,0.05029676],[126.57,4.92],[126.59,7.1131],[126.6,6.66005573],[126.61,110.6298]]]
["bitfinex-derivatives","SOLF0:USTF0",1766246400748,[[126.51,46.68],[126.49,110.7266],[126.47,110.7445],[126.46,62.0],[126.43,198.57900861]],[[126.61,51.08],[126.65,23.73],[126.66,110.5889],[126.67,110.5807],[126.85,740.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1766246416079,[[126.62,0.00209636],[126.56,7.1142],[126.55,9.68],[126.51,110.7047],[126.5,442.87]],[[126.66,4.15],[126.67,110.5772],[126.68,110.567],[126.69,134.2892],[126.7,110.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1766246450711,[[126.46,0.00031755],[126.41,7.1226],[126.4,110.8018],[126.39,223.76210927],[126.36,110.8363]],[[126.48,3.7570844],[126.5,4.27130927],[126.51,7.1175],[126.52,110.7068],[126.53,134.4286]]]
["bitfinex-derivatives","SOLF0:USTF0",1766246467138,[[126.45,9.3102],[126.44,46.7],[126.43,115.04960927],[126.39,196.5409],[126.38,125.0689]],[[126.52,3.68721727],[126.53,4.27130927],[126.56,134.4034],[126.57,110.6636],[179.17,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766246510183,[[126.43,0.00079993],[126.41,1.89],[126.4,7.1232],[126.38,110.8242]],[[126.46,3.2001742],[126.5,13.78735358],[126.51,181.1652],[126.52,110.707],[126.53,110.6997]]]
["bitfinex-derivatives","SOLF0:USTF0",1766246563545,[[126.42,10.5721],[126.4,4.3244801],[126.39,157.5341],[126.38,110.8225]],[[126.45,0.05664667],[126.47,3.17],[126.5,4.26986421],[126.51,7.1175],[126.52,70.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1766246574352,[[126.41,7.1227],[126.4,50.20461589],[126.38,177.09236421],[125.31,147.268228],[124.5,297.0]],[[126.45,0.05664667],[126.46,3.18],[126.47,4.26986421],[126.49,7.1185],[126.52,134.4378]]]
["bitfinex-derivatives","SOLF0:USTF0",1766246626810,[[126.42,0.0534128],[126.41,3.49],[126.4,53.8233],[126.38,110.8216],[126.37,110.8326]],[[126.44,0.05578153],[126.46,3.25],[126.48,13.79337828],[126.5,23.73],[126.56,110.6772]]]
["bitfinex-derivatives","SOLF0:USTF0",1766246642737,[[126.42,0.0034128],[126.4,3.34],[126.39,7.1238],[126.37,110.8329],[126.36,157.5579]],[[126.44,0.05578153],[126.46,3.34],[126.48,6.6750429],[126.49,7.1187],[126.5,110.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1766246717286,[[126.45,0.00207196],[126.42,7.35933167],[126.4,3.33],[126.39,16.93594222],[126.37,117.50664052]],[[126.47,3.46087044],[126.48,7.119],[126.5,6.67374052],[126.51,134.4458],[126.52,158.80361007]]]
["bitfinex-derivatives","SOLF0:USTF0",1766246775143,[[126.39,3.39],[126.38,0.05762733],[126.37,7.125],[126.36,4.27323823],[126.35,110.8498]],[[126.4,7.125e-05],[126.44,1.53],[126.45,4.27323823],[126.46,53.8402],[126.47,23.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1766246790046,[[126.43,0.05845156],[126.42,3.39],[126.41,7.1227],[126.4,46.72],[126.38,115.09533823]],[[126.45,0.0528421],[126.47,5.85323823],[126.49,7.1185],[126.5,23.74],[126.51,157.4361]]]
["bitfinex-derivatives","SOLF0:USTF0",1766246824282,[[126.44,0.06023992],[126.43,3.45],[126.41,14.47712857],[126.4,4.2738988],[126.39,110.8152]],[[126.47,0.05478125],[126.49,5.8438988],[126.5,53.838],[126.52,135.82301007],[126.53,110.6998]]]
["bitfinex-derivatives","SOLF0:USTF0",1766246933780,[[126.42,0.06038167],[126.41,3.43],[126.4,7.35442857],[126.38,56.53244222],[126.36,4.27274301]],[[126.44,0.00245048],[126.47,1.62],[126.48,4.27274301],[126.49,23.74],[126.5,48.09647338]]]
["bitfinex-derivatives","SOLF0:USTF0",1766246951985,[[126.42,3.49038167],[126.41,7.35442857],[126.38,60.80518523],[126.36,18.99140635],[126.32,109.61985417]],[[126.44,0.00245048],[126.47,1.62],[126.48,4.27274301],[126.49,23.74],[126.5,48.09647338]]]
["bitfinex-derivatives","SOLF0:USTF0",1766247059086,[[126.37,10.65541389],[126.34,56.53244222],[126.33,7.1271],[126.32,80.99252378],[126.31,110.8825]],[[126.42,52.43386044],[126.43,7.1219],[126.45,134.5085],[126.46,110.7595],[126.5,15.61267338]]]
["bitfinex-derivatives","SOLF0:USTF0",1766247065291,[[126.37,0.06064312],[126.34,3.48],[126.33,7.37541389],[126.3,14.08630266],[126.29,7.1293]],[[126.41,1.43190835],[126.42,53.8424],[126.43,28.01386044],[126.44,110.7766]]]
["bitfinex-derivatives","SOLF0:USTF0",1766247149274,[[126.35,0.05522164],[126.33,10.59889273],[126.31,9.81244222],[126.3,7.1286],[126.29,157.642]],[[126.37,4.33266445],[126.38,1.38],[126.4,77.6137],[126.42,110.7942],[126.46,7.41466209]]]
["bitfinex-derivatives","SOLF0:USTF0",1766247167384,[[126.36,0.06064722],[126.34,10.64889273],[126.32,16.93994222],[126.31,4.27832299],[126.3,125.61186334]],[[126.38,0.04989979],[126.4,5.65832299],[126.41,7.1232],[126.42,70.49],[126.47,118.16856209]]]
["bitfinex-derivatives","SOLF0:USTF0",1766247206510,[[126.36,3.26064722],[126.35,7.37509684],[126.33,16.93944222],[126.31,125.60426334],[126.3,117.57507005]],[[126.4,0.00373656],[126.41,1.47],[126.42,13.80427005],[126.44,70.49],[126.45,110.7685]]]
["bitfinex-derivatives","SOLF0:USTF0",1766247275565,[[126.39,57.27685717],[126.37,16.93744222],[126.36,0.06064722],[126.35,129.83995027],[126.3,477.45368445]],[[126.4,0.00373656],[126.44,5.74268693],[126.45,7.1207],[126.48,134.4917],[126.49,157.4776]]]
["bitfinex-derivatives","SOLF0:USTF0",1766247296086,[[126.42,57.49247528],[126.41,4.27320365],[126.4,7.1231],[126.39,9.81244222],[126.38,110.824]],[[126.49,1.47],[126.5,5.64973148],[126.52,110.7108],[126.54,157.4137],[126.55,110.6786]]]
["bitfinex-derivatives","SOLF0:USTF0",1766247337621,[[126.49,3.24440642],[126.44,173.95291224]],[[126.51,0.00236675],[126.54,1.48],[126.55,7.1151],[126.56,30.41887002],[126.57,157.3653]]]
["bitfinex-derivatives","SOLF0:USTF0",1766247394578,[[126.48,3.26],[126.47,7.38717166],[126.45,9.81244222],[126.43,7.1213],[126.42,129.77610189]],[[126.51,0.00236675],[126.53,12.86483855],[126.55,23.75],[126.56,110.6719],[126.57,158.74203]]]
["bitfinex-derivatives","SOLF0:USTF0",1766247432233,[[126.47,0.00469638],[126.46,3.39],[126.45,9.81244222],[126.44,7.121],[126.43,61.41866334]],[[126.51,5.75030971],[126.52,7.1168],[126.54,110.6896],[126.55,134.4306],[126.6,7.39939354]]]
["bitfinex-derivatives","SOLF0:USTF0",1766247493875,[[126.64,0.05495784],[126.61,9.88953623],[126.59,46.68],[126.58,117.7618],[126.55,110.6705]],[[126.67,3.2558844],[126.71,110.5408],[126.72,157.2153],[126.73,117.19303623],[126.74,111.88998197]]]
["bitfinex-derivatives","SOLF0:USTF0",1766247507393,[[126.61,0.00135529],[126.57,9.88953623],[126.55,46.66],[126.54,14.46213086],[126.51,71.81244222]],[[126.64,3.25789805],[126.67,110.5766],[126.68,110.5685],[126.69,117.22923623],[126.7,110.5495]]]
["bitfinex-derivatives","SOLF0:USTF0",1766247560234,[[126.54,10.48897514],[126.53,4.2638378],[126.52,9.81244222],[126.51,7.117],[126.5,31.24]],[[126.57,0.05923605],[126.59,7.1129],[126.61,110.6291]]]
["bitfinex-derivatives","SOLF0:USTF0",1766247596980,[[126.52,3.16],[126.51,9.81244222],[126.5,7.1176],[126.49,6.66277171],[126.47,110.7437]],[[126.56,46.68],[126.57,3.28923605],[126.58,7.1137],[126.59,6.66277171],[126.64,124.8273]]]
["bitfinex-derivatives","SOLF0:USTF0",1766247612584,[[126.51,3.16],[126.5,9.81244222],[126.48,7.1185],[126.47,125.44707236],[126.45,6.66277171]],[[126.54,0.05863544],[126.56,3.48],[126.57,13.77677171],[126.58,46.68],[126.6,110.6379]]]
["bitfinex-derivatives","SOLF0:USTF0",1766247690868,[[126.48,3.39],[126.47,9.81244222],[126.46,7.1197],[126.45,14.70337236],[126.44,157.4512]],[[126.52,4.26739503],[126.53,0.05542623],[126.54,53.7956],[126.55,3.36],[126.57,110.6653]]]
["bitfinex-derivatives","SOLF0:USTF0",1766247722301,[[126.51,2.62542623],[126.48,9.81244222],[126.47,7.1193],[126.45,125.46437236],[126.44,164.11967657]],[[126.53,0.05084981],[126.55,46.7],[126.56,13.78397657],[126.57,3.42],[126.62,466.60076682]]]
["bitfinex-derivatives","SOLF0:USTF0",1766247893434,[[126.51,0.00497958],[126.5,0.05084981],[126.49,9.81244222],[126.47,14.70337236]],[[126.54,3.23563639],[126.55,53.8154],[126.57,110.6649],[126.58,110.6554],[126.62,21.63572555]]]
["bitfinex-derivatives","SOLF0:USTF0",1766247963115,[[126.5,7.3845008],[126.48,16.93114222],[126.45,125.46357236],[126.44,110.7705],[126.37,24.53110556]],[[126.51,0.05024018],[126.54,3.31],[126.56,46.68],[126.57,7.1142],[126.63,133.91815628]]]
["bitfinex-derivatives","SOLF0:USTF0",1766247971326,[[126.38,7.1242],[126.36,157.5383],[126.35,110.8459],[126.34,120.67024222],[126.33,110.8632]],[[126.42,0.05784499],[126.45,3.37],[126.48,7.1191],[126.49,110.7327],[126.5,157.4251]]]
["bitfinex-derivatives","SOLF0:USTF0",1766248040985,[[126.39,0.00174494],[126.37,1.48],[126.36,14.53538323],[126.34,120.66964222],[126.29,356.4566]],[[126.43,3.26],[126.44,0.05916102],[126.45,7.1208],[126.47,110.7521],[126.52,110.7076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766248095746,[[126.36,9.12988323],[126.34,9.81244222],[126.32,14.70337236],[126.31,7.1281],[126.25,443.7526]],[[126.39,0.05748102],[126.4,3.48],[126.41,7.123],[126.43,46.74],[126.44,112.15492703]]]
["bitfinex-derivatives","SOLF0:USTF0",1766248138680,[[126.35,10.04020737],[126.32,16.94024222],[126.31,46.74],[126.3,14.70337236],[126.23,76.2654]],[[126.39,0.05849661],[126.4,10.9235],[126.41,46.74],[126.43,110.7856],[126.48,110.7468]]]
["bitfinex-derivatives","SOLF0:USTF0",1766248174104,[[126.27,2.88],[126.23,7.37333909],[126.22,53.8733],[126.21,172.9726],[126.2,9.81244222]],[[126.31,4.11007294],[126.32,7.1281],[126.34,110.8645],[126.35,110.8565],[126.41,370.29592422]]]
["bitfinex-derivatives","SOLF0:USTF0",1766248186834,[[126.25,2.87],[126.24,0.05507682],[126.22,7.1334],[126.21,7.37333909],[126.17,46.76]],[[126.28,0.002147],[126.3,50.61],[126.31,7.1286],[126.33,110.8737],[126.34,110.8645]]]
["bitfinex-derivatives","SOLF0:USTF0",1766248233769,[[126.23,2.92],[126.21,9.81244222],[126.19,21.83847236],[126.17,157.788],[126.16,111.0117]],[[126.27,7.1309],[126.28,50.592147],[126.3,110.8998],[126.31,110.8959],[177.13,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766248290937,[[126.22,2.77],[126.19,16.94734222],[126.18,157.7794],[126.17,111.008],[126.16,125.71507236]],[[126.26,0.05761544],[126.27,4.01],[126.28,7.1303],[126.31,157.6748],[126.36,118.20328332]]]
["bitfinex-derivatives","SOLF0:USTF0",1766248339282,[[126.18,2.53],[126.17,7.136],[126.16,46.8],[126.15,111.0233],[126.14,111.0316]],[[126.22,0.00454767],[126.24,3.69],[126.27,7.131],[126.28,157.7187],[126.29,110.9095]]]
["bitfinex-derivatives","SOLF0:USTF0",1766248411055,[[126.2,2.29],[126.19,7.41425942],[126.17,7.136],[126.16,56.61244222],[126.14,125.73497236]],[[126.22,0.00454767],[126.25,11.022],[126.26,46.8],[126.27,110.9259],[126.28,110.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766248439181,[[126.2,2.29],[126.19,7.42791254],[126.16,63.74924222]],[[126.22,0.00454767],[126.24,3.81],[126.25,7.132],[126.27,157.7273],[126.28,110.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766248503535,[[126.2,1.84],[126.18,118.42494511],[126.17,157.831],[126.15,111.0263],[126.14,120.84624222]],[[126.28,3.46],[126.29,7.1302],[126.3,46.82],[126.31,110.8927],[126.32,110.8867]]]
["bitfinex-derivatives","SOLF0:USTF0",1766248551382,[[126.23,0.00314201],[126.2,1.72],[126.18,7.1357],[126.17,7.42614511],[126.15,120.83524222]],[[126.25,50.16],[126.26,7.1315],[126.27,0.05763306],[126.28,110.9173],[126.32,110.8811]]]
["bitfinex-derivatives","SOLF0:USTF0",1766248609035,[[126.23,1.57314201],[126.22,7.1333],[126.2,110.9824],[126.19,118.41474511],[126.18,157.7824]],[[126.27,0.05763306],[126.29,3.33],[126.31,46.8],[126.32,7.1284],[126.33,112.25578159]]]
["bitfinex-derivatives","SOLF0:USTF0",1766248681593,[[126.21,1.56],[126.19,14.55321579],[126.18,46.78],[126.17,111.0057],[126.1,203.31651974]],[[126.26,46.8],[126.27,3.35],[126.3,110.9003],[126.31,110.8917],[177.68,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766248692301,[[126.15,1.58],[126.13,7.41811579],[126.12,7.1388],[126.1,111.0647],[126.09,56.61244222]],[[126.19,0.05754338],[126.2,3.38],[126.22,46.8],[126.23,110.9643],[126.24,110.9552]]]
["bitfinex-derivatives","SOLF0:USTF0",1766248773695,[[126.14,0.05970741],[126.13,8.91841483],[126.11,9.81244222],[126.09,53.9405],[126.08,125.91983637]],[[126.17,0.0040283],[126.18,10.456],[126.21,110.9791],[126.22,110.9703],[126.23,110.9609]]]
["bitfinex-derivatives","SOLF0:USTF0",1766248815627,[[126.12,7.41841483],[126.1,9.81244222],[126.09,46.8],[126.08,7.1411],[126.07,14.82993637]],[[126.17,57.4109283],[126.19,110.9988],[126.2,110.9873],[126.25,7.36713622],[126.26,332.802]]]
["bitfinex-derivatives","SOLF0:USTF0",1766248846455,[[126.07,53.9819],[126.06,9.86433246],[126.05,111.1142],[126.04,125.95053637],[126.03,111.132]],[[126.09,0.00071997],[126.15,3.25],[126.17,7.1367],[126.19,46.84],[126.21,125.2533]]]
["bitfinex-derivatives","SOLF0:USTF0",1766248914028,[[126.1,3.22],[126.09,14.54114798],[126.08,46.82],[126.07,111.0908],[126.06,120.91354222]],[[126.14,0.05100049],[126.15,3.52],[126.17,7.1365],[126.19,110.9966],[126.2,157.7676]]]
["bitfinex-derivatives","SOLF0:USTF0",1766248925935,[[126.08,3.5],[126.07,7.40064798],[126.06,7.1422],[126.05,56.65244222],[126.04,111.1221]],[[126.11,0.05427638],[126.13,3.52],[126.14,7.1383],[126.17,111.0143],[126.22,118.34263622]]]
["bitfinex-derivatives","SOLF0:USTF0",1766249005108,[[126.1,10.77064798],[126.08,17.00384222],[126.07,46.84],[126.06,111.1054],[126.05,125.94343637]],[[126.11,0.00427638],[126.16,10.5872],[126.18,111.0068],[126.19,110.9975],[126.98,157.697893]]]
["bitfinex-derivatives","SOLF0:USTF0",1766249068266,[[126.1,10.80227306],[126.08,9.86244222],[126.07,46.84],[126.06,14.82993637],[126.05,111.1135]],[[126.11,0.00427638],[126.15,3.65],[126.18,111.0083],[126.19,157.7975],[129.24,157.697893]]]
["bitfinex-derivatives","SOLF0:USTF0",1766249087284,[[126.14,3.66427638],[126.12,7.42811014],[126.11,53.9796],[126.1,9.81244222],[126.08,111.0879]],[[126.16,0.05145727],[126.19,50.2],[126.21,7.1345],[126.23,112.34370171],[126.24,110.9574]]]
["bitfinex-derivatives","SOLF0:USTF0",1766249199191,[[126.14,11.05238652],[126.12,9.81244222],[126.1,68.79003637],[126.08,117.79180201],[125.15,581.450346]],[[126.16,0.00145727],[126.19,10.6754],[126.21,164.46440201],[126.24,15.46020071],[126.27,14.2621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766249206183,[[126.19,0.06086265],[126.18,3.55],[126.15,54.25286287],[126.13,111.0433],[126.12,127.56984423]],[[126.21,0.05203934],[126.24,3.51],[126.25,53.9122],[126.26,117.64560201],[126.3,185.70530201]]]
["bitfinex-derivatives","SOLF0:USTF0",1766249259339,[[126.24,0.06057642],[126.23,3.52],[126.22,7.41638122],[126.21,53.9339],[126.2,4.28812316]],[[126.27,0.05392413],[126.28,3.44],[126.3,4.28812316],[126.31,7.1289],[126.32,115.9252]]]
["bitfinex-derivatives","SOLF0:USTF0",1766249304799,[[126.26,3.68],[126.25,7.41638122],[126.24,0.06057642],[126.23,7.1328],[126.22,56.59244222]],[[126.27,0.00392413],[126.31,3.56],[126.32,7.1282],[126.34,117.56335848],[126.36,7.37561569]]]
["bitfinex-derivatives","SOLF0:USTF0",1766249317005,[[126.25,11.09638122],[126.24,0.06057642],[126.23,9.81244222],[126.22,53.9134],[126.2,125.81203637]],[[126.27,0.00392413],[126.3,3.56],[126.31,7.1286],[126.32,6.69155855],[126.34,112.24766324]]]
["bitfinex-derivatives","SOLF0:USTF0",1766249385776,[[126.24,10.8035922],[126.22,16.94574222],[126.2,130.09687008],[126.19,157.7711],[126.18,110.9985]],[[126.27,0.00392413],[126.28,4.28463371],[126.29,3.44],[126.3,46.74],[126.31,7.1288]]]
["bitfinex-derivatives","SOLF0:USTF0",1766249409288,[[126.25,10.96301578],[126.24,0.06057642],[126.23,7.1327],[126.22,9.81244222],[126.21,110.9711]],[[126.27,0.00392413],[126.29,7.72463371],[126.3,46.74],[126.31,7.1288],[177.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766249501969,[[126.24,3.28],[126.23,7.19004406],[126.22,60.87673213],[126.21,110.9737],[126.2,125.81203637]],[[126.27,0.00392413],[126.31,7.67428991],[126.32,7.1281],[126.34,157.6269],[126.36,110.8524]]]
["bitfinex-derivatives","SOLF0:USTF0",1766249565515,[[126.23,0.05724406],[126.22,46.78],[126.21,10.57610755],[126.19,7.1349],[126.18,9.81244222]],[[126.27,3.44392413],[126.28,13.82589144],[126.3,110.8994],[126.31,110.8909],[126.35,8.771602]]]
["bitfinex-derivatives","SOLF0:USTF0",1766249575326,[[126.23,0.05724406],[126.2,17.71060755],[126.18,16.50793366],[126.17,111.0081],[126.15,125.85043637]],[[126.27,3.44392413],[126.29,53.8898],[126.3,6.69549144],[126.31,110.8909],[126.35,1.37810866]]]
["bitfinex-derivatives","SOLF0:USTF0",1766249653999,[[126.23,0.05724406],[126.22,17.74715749],[126.2,9.81244222],[126.19,110.9909],[126.18,176.89512703]],[[126.27,7.50941479],[126.3,7.1292],[126.32,110.8846],[126.35,8.78254034],[126.37,24.05426587]]]
["bitfinex-derivatives","SOLF0:USTF0",1766249688519,[[126.23,0.05724406],[126.22,7.42375749],[126.21,10.344],[126.2,9.81244222],[126.19,110.9909]],[[126.27,3.22392413],[126.29,7.1297],[126.31,6.69431828],[126.32,110.8846],[126.34,165.03133168]]]
["bitfinex-derivatives","SOLF0:USTF0",1766249772998,[[126.23,10.78784638],[126.21,7.1337],[126.2,125.07763339],[126.19,110.9894],[126.15,125.2984]],[[126.27,0.00392413],[126.28,3.45],[126.31,4.28569117],[126.32,7.128],[126.34,157.6269]]]
["bitfinex-derivatives","SOLF0:USTF0",1766249857788,[[126.26,0.0596531],[126.25,3.15],[126.24,7.42117792],[126.23,46.78],[126.22,21.22879839]],[[126.28,0.05162066],[126.29,0.36],[126.31,4.28325617],[126.32,7.1281],[126.34,157.6265]]]
["bitfinex-derivatives","SOLF0:USTF0",1766249871796,[[126.26,0.0596531],[126.25,10.56017982],[126.23,53.9126],[126.22,14.09569839]],[[126.28,0.00162066],[126.31,0.47],[126.32,7.1281],[126.33,4.28325617],[126.34,157.6265]]]
["bitfinex-derivatives","SOLF0:USTF0",1766250001038,[[126.27,10.72017982],[126.26,0.0596531],[126.25,21.2267013],[126.24,14.82993637],[126.23,110.9554]],[[126.28,0.00162066],[126.35,11.87905908],[126.41,139.87880413],[126.42,645.9572],[126.47,332.2503]]]
["bitfinex-derivatives","SOLF0:USTF0",1766250045661,[[126.33,3.17],[126.32,14.55381703],[126.3,46.76],[126.29,127.39825873],[126.27,125.75043637]],[[126.36,0.00123154],[126.41,61.19841651],[126.47,202.43870277],[126.48,148.55979596],[126.51,9.80356587]]]
["bitfinex-derivatives","SOLF0:USTF0",1766250057782,[[126.32,0.05071097],[126.3,3.17],[126.27,61.26560606],[126.25,117.62321651],[126.24,110.942]],[[126.36,7.31644805],[126.39,110.8214],[126.4,110.8142],[126.41,164.25181651],[126.45,7.35747945]]]
["bitfinex-derivatives","SOLF0:USTF0",1766250104531,[[126.24,3.15],[126.23,7.1328],[126.22,167.61121549],[126.21,110.9733],[126.2,130.0946034]],[[126.25,0.00039152],[126.31,7.65336703],[126.32,46.76],[126.33,7.1278],[126.36,110.8488]]]
["bitfinex-derivatives","SOLF0:USTF0",1766250125944,[[126.24,49.93],[126.23,11.41604646],[126.22,120.83121549],[126.21,110.9733],[126.2,125.81123637]],[[126.25,0.00039152],[126.32,3.37],[126.34,7.1271],[126.37,157.6036],[126.4,443.2468]]]
["bitfinex-derivatives","SOLF0:USTF0",1766250161070,[[126.31,3.23043827],[126.3,7.1287],[126.29,7.41251616],[126.28,110.9118],[126.27,157.6805]],[[126.34,0.05782397],[126.36,3.19],[126.38,6.68595651],[126.41,46.74],[126.43,110.7894]]]
["bitfinex-derivatives","SOLF0:USTF0",1766250234251,[[126.24,10.4223],[126.23,7.41304873],[126.22,157.721],[126.21,115.24758],[126.2,120.78944222]],[[126.3,4.27938],[126.31,3.33],[126.33,7.1278],[126.35,110.858],[126.36,157.5867]]]
["bitfinex-derivatives","SOLF0:USTF0",1766250247270,[[126.26,3.35064632],[126.25,7.1317],[126.23,11.69242873],[126.22,110.961],[126.21,167.56064222]],[[126.29,0.05606909],[126.32,4.27938],[126.33,3.3],[126.34,7.1272],[126.35,112.23616324]]]
["bitfinex-derivatives","SOLF0:USTF0",1766250303705,[[126.3,10.75304873],[126.29,7.1294],[126.28,0.05826792],[126.27,157.6967],[126.26,127.42996235]],[[126.31,0.0013158],[126.38,53.8647],[126.39,10.02932013],[126.41,110.8082],[126.49,150.09005849]]]
["bitfinex-derivatives","SOLF0:USTF0",1766250311215,[[126.34,3.48471528],[126.31,7.1283],[126.29,118.31624873],[126.28,117.59972013]],[[126.36,0.00332434],[126.39,6.68932013],[126.4,10.4637],[126.42,110.7955],[126.43,157.5309]]]
["bitfinex-derivatives","SOLF0:USTF0",1766250363365,[[126.42,0.05941879],[126.4,2.98],[126.39,7.37164794],[126.38,46.74],[126.37,110.8314]],[[126.44,0.05527145],[126.46,4.27522135],[126.47,3.18],[126.48,7.1194],[126.5,110.7241]]]
["bitfinex-derivatives","SOLF0:USTF0",1766250407695,[[126.29,46.74],[126.28,10.2898],[126.26,110.924],[126.25,118.30888237],[126.24,6.68660438]],[[126.36,3.44570016],[126.37,7.1253],[126.38,6.68660438],[126.39,110.8209],[126.4,110.8116]]]
["bitfinex-derivatives","SOLF0:USTF0",1766250420703,[[126.27,3.22],[126.26,0.05530658],[126.23,164.40160438],[126.22,118.33938237],[126.21,110.9678]],[[126.3,0.05510579],[126.33,3.39],[126.34,13.81370438],[126.35,157.5975],[126.36,110.8479]]]
["bitfinex-derivatives","SOLF0:USTF0",1766250487568,[[126.23,0.0007186],[126.2,3.26],[126.18,7.1356],[126.17,4.28118028],[126.16,219.7973]],[[126.26,4.34066395],[126.29,7.1299],[126.3,110.9003],[126.31,110.8913],[126.35,443.4357]]]
["bitfinex-derivatives","SOLF0:USTF0",1766250514895,[[126.23,3.2507186],[126.21,7.1339],[126.19,110.9902],[126.18,110.9993],[126.17,127.51383233]],[[126.26,0.05948367],[126.3,13.82479011],[126.31,46.78],[126.32,110.8829],[126.36,13.390768]]]
["bitfinex-derivatives","SOLF0:USTF0",1766250588156,[[126.19,3.2590125],[126.16,14.54815224],[126.15,4.28802959],[126.14,120.84594222],[126.09,111.0742]],[[126.23,0.05767197],[126.24,4.28802959],[126.25,7.132],[126.27,46.78],[126.28,110.9173]]]
["bitfinex-derivatives","SOLF0:USTF0",1766250629270,[[126.13,0.05359576],[126.12,3.33],[126.09,7.1407],[126.08,7.39910054],[126.07,162.20836862]],[[126.15,0.05144393],[126.16,4.29296862],[126.18,7.136],[126.2,110.9915],[126.21,110.9827]]]
["bitfinex-derivatives","SOLF0:USTF0",1766250636771,[[126.1,0.00293711],[126.06,3.26],[126.05,7.39910054],[126.03,13.8548728],[126.02,167.77104222]],[[126.12,0.05137182],[126.15,13.8486728],[126.16,46.8],[126.17,111.0145],[126.18,117.7165728]]]
["bitfinex-derivatives","SOLF0:USTF0",1766250661984,[[126.08,3.26],[126.07,7.19900759],[126.05,111.1129],[126.04,111.1186],[126.03,117.8424728]],[[126.12,0.00322484],[126.16,53.5509728],[126.18,7.1361],[126.19,110.9985],[126.23,458.1144]]]
["bitfinex-derivatives","SOLF0:USTF0",1766250709929,[[126.1,3.44218312],[126.09,7.1408],[126.08,54.22292314],[126.06,125.24151597],[126.04,111.1223]],[[126.12,0.00322484],[126.17,4.29312006],[126.19,53.9557],[126.2,110.9875],[126.25,30.7303815]]]
["bitfinex-derivatives","SOLF0:USTF0",1766250752753,[[126.15,0.00218373],[126.11,7.42805821],[126.09,3.48],[126.07,125.23303079],[126.04,125.88421561]],[[126.17,0.05071835],[126.18,4.29193488],[126.21,110.9798],[126.22,110.9699],[126.23,112.34577437]]]
["bitfinex-derivatives","SOLF0:USTF0",1766250808623,[[126.2,3.27357905],[126.18,7.41580481],[126.15,167.69069591],[125.61,98.1788191],[125.5,117.814582]],[[126.23,0.05390836],[126.25,3.27],[126.29,110.9087],[126.3,110.9],[126.32,7.38652518]]]
["bitfinex-derivatives","SOLF0:USTF0",1766250836244,[[126.2,0.05357905],[126.18,3.22],[126.17,4.28621114],[126.16,7.41580481],[126.15,53.9571]],[[126.23,3.26390836],[126.24,7.1326],[126.27,110.9258],[126.28,112.29742776],[126.35,23.70082152]]]
["bitfinex-derivatives","SOLF0:USTF0",1766250912438,[[126.18,10.74643837],[126.16,7.1368],[126.15,9.84489591],[126.14,111.0352]],[[126.2,0.00432979],[126.23,3.28],[126.25,13.83199015],[126.26,46.8],[126.27,110.9257]]]
["bitfinex-derivatives","SOLF0:USTF0",1766250983794,[[126.18,0.06063356],[126.17,57.4163],[126.15,122.73990909],[126.13,23.40196796],[125.41,117.814582]],[[126.2,0.00432979],[126.23,3.44],[126.24,4.28759593],[126.25,3.0],[126.26,53.9314]]]
["bitfinex-derivatives","SOLF0:USTF0",1766251040050,[[126.2,0.65],[126.19,53.9352],[126.18,7.47651378],[126.17,111.0081],[126.16,111.0164]],[[126.22,0.00293335],[126.25,3.27],[126.27,6.69740991],[126.3,60.60680991],[126.31,1.37868193]]]
["bitfinex-derivatives","SOLF0:USTF0",1766251098212,[[126.15,0.77228811],[126.14,11.42692507],[126.13,7.41588022],[126.12,111.0523],[126.11,157.8616]],[[126.18,0.05151974],[126.2,3.48],[126.22,46.8],[126.23,4.28912507],[126.25,7.1323]]]
["bitfinex-derivatives","SOLF0:USTF0",1766251110417,[[126.21,0.05269373],[126.2,0.72],[126.18,7.1356],[126.17,11.70342197],[126.16,111.0169]],[[126.23,0.05272413],[126.25,3.25],[126.27,9.02754175],[126.28,7.1304],[126.3,110.9007]]]
["bitfinex-derivatives","SOLF0:USTF0",1766251165365,[[126.21,0.05269373],[126.2,3.36],[126.19,54.19075197],[126.18,7.1357],[126.16,127.60541146]],[[126.24,0.00038405],[126.25,3.45],[126.27,7.1309],[126.29,117.605868],[126.3,110.9026]]]
["bitfinex-derivatives","SOLF0:USTF0",1766251220602,[[126.21,0.00269373],[126.19,3.15],[126.18,7.41075197],[126.15,68.12148888],[126.14,111.0301]],[[126.24,3.18038405],[126.25,4.28784542],[126.27,110.9273],[126.28,110.92],[126.32,7.41281921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766251292574,[[126.21,0.00269373],[126.19,10.56075197],[126.17,17.03284346],[126.15,14.84481519]],[[126.24,3.18038405],[126.26,13.83112382],[126.27,46.8],[126.28,110.9168],[126.3,117.59882382]]]
["bitfinex-derivatives","SOLF0:USTF0",1766251357033,[[126.23,3.45],[126.22,14.54415197],[126.21,9.89923719],[126.2,157.7821],[126.19,130.12203924]],[[126.24,0.00038405],[126.28,7.70672405],[126.32,7.1282],[126.36,7.41281921],[126.38,134.97415554]]]
["bitfinex-derivatives","SOLF0:USTF0",1766251372643,[[126.24,0.05855703],[126.23,10.5527],[126.22,54.21075197],[126.21,110.9726],[126.2,120.87864346]],[[126.26,0.05713733],[126.27,8.405e-05],[126.3,6.69499229],[126.32,7.128],[126.33,46.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1766251426666,[[126.23,7.46076212],[126.22,3.29],[126.21,9.89654346],[126.19,21.97961519],[126.17,6.69557873]],[[126.26,0.05713733],[126.27,3.18],[126.28,7.1304],[126.3,6.69557873],[126.31,110.8938]]]
["bitfinex-derivatives","SOLF0:USTF0",1766251536159,[[126.2,0.05377203],[126.18,3.27],[126.17,14.54872977],[126.16,46.8],[126.15,120.92284346]],[[126.23,3.42064939],[126.24,6.69741004],[126.27,7.131],[126.28,46.78],[126.29,110.9098]]]
["bitfinex-derivatives","SOLF0:USTF0",1766251555379,[[126.2,0.05377203],[126.19,3.3],[126.18,14.54822977],[126.17,4.28784376],[126.16,56.69654346]],[[126.23,0.00064939],[126.25,3.17],[126.26,4.28784376],[126.28,53.9105],[126.29,110.9098]]]
["bitfinex-derivatives","SOLF0:USTF0",1766251648173,[[126.21,3.24],[126.2,14.58273573],[126.19,46.8],[126.18,9.89654346],[126.13,111.0383]],[[126.24,0.05478048],[126.27,3.49],[126.28,46.78],[126.29,13.82790265],[126.31,112.27025462]]]
["bitfinex-derivatives","SOLF0:USTF0",1766251674607,[[126.2,0.05377203],[126.17,10.6945637],[126.14,63.83434346],[126.13,111.0383],[126.1,125.3508]],[[126.23,7.50869128],[126.24,0.05478048],[126.25,7.132],[126.27,110.9257],[126.28,157.6984]]]
["bitfinex-derivatives","SOLF0:USTF0",1766251700521,[[126.16,0.00209005],[126.14,3.43],[126.12,7.1391],[126.1,58.48568864],[126.09,111.0775]],[[126.18,0.05670428],[126.19,7.78112494],[126.21,53.9543],[126.23,110.9637],[126.35,95.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1766251802201,[[126.15,3.37],[126.14,7.43276541],[126.12,21.32722462],[126.1,115.36208116],[126.09,125.92151519]],[[126.21,3.18],[126.22,11.42578116],[126.24,112.33206502],[126.25,110.9456],[126.26,46.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1766251832326,[[126.15,0.05645826],[126.14,10.74276541],[126.12,9.89654346],[126.11,7.1396],[126.03,333.3994]],[[126.18,4.29178116],[126.19,3.54455963],[126.22,7.134],[126.23,110.9627],[126.28,120.80965554]]]
["bitfinex-derivatives","SOLF0:USTF0",1766251889481,[[126.15,0.05645826],[126.13,10.65276541],[126.11,7.1394],[126.1,9.89654346],[126.08,132.6314041]],[[126.19,3.17455963],[126.21,6.69998891],[126.23,117.66078891],[126.24,110.9556],[126.25,110.9449]]]
["bitfinex-derivatives","SOLF0:USTF0",1766251918306,[[126.15,0.05645826],[126.14,7.40841694],[126.13,3.22],[126.12,9.89654346],[126.11,7.1394]],[[126.19,7.46554023],[126.2,7.135],[126.23,110.9608],[126.24,110.9556],[126.36,352.06888162]]]
["bitfinex-derivatives","SOLF0:USTF0",1766252000361,[[126.13,3.37434351],[126.11,63.85604346],[126.09,111.0788],[126.08,132.6371442],[125.86,49.06221113]],[[126.16,0.00183929],[126.2,7.135],[126.21,6.70462901],[126.22,110.9706],[126.24,53.52462901]]]
["bitfinex-derivatives","SOLF0:USTF0",1766252064932,[[126.21,0.00401279],[126.19,10.67361678],[126.17,7.1363],[126.16,9.89654346]],[[126.23,0.05764661],[126.26,11.41937662],[126.28,110.9181],[126.32,110.8875],[126.33,450.89235117]]]
["bitfinex-derivatives","SOLF0:USTF0",1766252088356,[[126.17,0.05267708],[126.15,3.36],[126.13,21.32252008],[126.12,46.8],[126.01,24.53110556]],[[126.2,0.05238128],[126.22,4.28767662],[126.23,7.1332],[126.24,46.8],[126.25,110.9472]]]
["bitfinex-derivatives","SOLF0:USTF0",1766252138818,[[126.16,0.05220298],[126.15,3.2],[126.12,17.03564346],[126.1,21.54781398],[126.09,111.0792]],[[126.18,0.05792823],[126.21,7.1344],[126.22,6.70299879],[126.23,157.7815],[126.24,117.65659879]]]
["bitfinex-derivatives","SOLF0:USTF0",1766252176852,[[126.17,3.32],[126.16,7.47108249],[126.14,17.03454346],[126.13,53.9582],[126.12,111.0513]],[[126.21,4.28974093],[126.22,7.1336],[126.25,110.9441],[126.26,110.9345],[126.39,42.87597214]]]
["bitfinex-derivatives","SOLF0:USTF0",1766252238797,[[126.13,3.3595575],[126.12,7.4009056],[126.1,9.89654346],[126.09,7.1408],[126.07,179.46274986]],[[126.16,0.05712551],[126.18,7.1359],[126.19,6.70633467],[126.2,46.82],[126.21,110.9792]]]
["bitfinex-derivatives","SOLF0:USTF0",1766252277133,[[126.07,3.49990808],[126.03,7.1439],[126.02,46.84],[126.01,111.1498],[126.0,127.76217494]],[[126.11,0.00466058],[126.13,7.1391],[126.14,53.55293148],[126.15,111.0337],[126.18,6.71293148]]]
["bitfinex-derivatives","SOLF0:USTF0",1766252298347,[[126.08,3.47],[126.07,7.20180808],[126.05,121.01084346],[126.04,111.1229],[126.03,125.97671519]],[[126.14,51.13502828],[126.15,7.1379],[126.19,110.9994],[126.2,110.9908],[126.21,136.30861668]]]
["bitfinex-derivatives","SOLF0:USTF0",1766252325559,[[126.04,0.05912142],[126.01,14.59564667],[126.0,125.34389331],[125.99,111.1654],[125.02,171.812933]],[[126.1,7.63424985],[126.12,7.1396],[126.13,111.0493],[126.14,157.8819],[128.12,98.5611834]]]
["bitfinex-derivatives","SOLF0:USTF0",1766252354671,[[126.09,0.05801683],[126.07,7.1419],[126.06,156.87293158],[126.05,111.1136],[126.04,111.1231]],[[126.13,0.00393747],[126.16,3.34],[126.17,7.1366],[126.18,6.70705214],[126.19,157.8405]]]
["bitfinex-derivatives","SOLF0:USTF0",1766252376203,[[126.09,0.05801683],[126.06,7.1423],[126.05,56.69488881],[126.03,125.97471519],[125.99,347.7968]],[[126.13,0.00393747],[126.14,3.17],[126.15,7.1378],[126.16,6.70705214],[126.17,111.0136]]]
["bitfinex-derivatives","SOLF0:USTF0",1766252419541,[[126.09,7.4114887],[126.08,7.20184589],[126.07,14.14927743],[126.06,157.9455],[126.05,125.95591519]],[[126.11,0.00404239],[126.15,3.26],[126.16,51.13438862],[126.17,7.1368],[126.19,110.9969]]]
["bitfinex-derivatives","SOLF0:USTF0",1766252441959,[[126.09,7.42211417],[126.08,0.06054589],[126.07,63.83648881],[126.05,111.1111]],[[126.11,0.00404239],[126.14,3.26],[126.15,4.29389305],[126.16,53.9771],[126.18,111.0048]]]
["bitfinex-derivatives","SOLF0:USTF0",1766252492698,[[126.04,10.55766425],[126.01,121.00458881],[126.0,117.86569771],[125.99,111.1651],[125.98,126.01611519]],[[126.07,0.00027406],[126.1,3.41],[126.11,46.84],[126.12,13.85129771],[126.18,465.00619771]]]
["bitfinex-derivatives","SOLF0:USTF0",1766252570076,[[126.05,10.72844845],[126.04,0.05406425],[126.03,9.85488881],[126.01,7.145],[126.0,61.70481519]],[[126.08,0.05097451],[126.1,14.6481075],[126.11,46.84],[126.12,111.0588],[126.13,111.0488]]]
["bitfinex-derivatives","SOLF0:USTF0",1766252626123,[[126.05,3.22],[126.04,0.05406425],[126.03,7.1439],[126.01,158.0052],[125.96,444.7701]],[[126.08,0.00097451],[126.11,3.21],[126.12,60.71637558],[126.15,111.0336],[128.1,98.5611834]]]
["bitfinex-derivatives","SOLF0:USTF0",1766252748357,[[126.06,3.29],[126.05,7.43186829],[126.04,0.05406425],[126.03,16.99878881],[126.01,61.70481519]],[[126.08,0.00097451],[126.1,3.24],[126.11,13.85331271],[126.13,46.86],[126.27,332.7759]]]
["bitfinex-derivatives","SOLF0:USTF0",1766252788491,[[126.07,3.25],[126.06,7.43186829],[126.04,9.90895306],[126.03,7.1439],[126.01,130.29094916]],[[126.08,0.00097451],[126.11,4.29673397],[126.13,57.2591],[126.16,112.40638561],[126.17,7.40767176]]]
["bitfinex-derivatives","SOLF0:USTF0",1766252933744,[[126.07,3.16],[126.06,9.85488881],[126.04,22.04247944],[126.03,46.84],[126.02,115.43599469]],[[126.08,0.00097451],[126.11,4.29609469],[126.13,57.2487],[126.15,2.10198],[126.33,7.939]]]
["bitfinex-derivatives","SOLF0:USTF0",1766253021616,[[126.06,9.91119266],[126.05,3.42],[126.04,68.88217944],[126.02,115.43513866],[126.01,111.149]],[[126.08,0.00097451],[126.1,3.49],[126.11,4.29643866],[126.13,7.1388],[126.19,8.77815466]]]
["bitfinex-derivatives","SOLF0:USTF0",1766253067549,[[126.07,7.42591127],[126.06,3.48],[126.05,9.91119266],[126.04,0.05406425],[126.03,73.12492105]],[[126.08,0.00097451],[126.11,3.23],[126.12,11.43530586],[126.14,111.0404],[126.18,7.39818797]]]
["bitfinex-derivatives","SOLF0:USTF0",1766253177360,[[126.05,50.25],[126.04,17.10865691],[126.02,130.27695254],[125.97,134.76336332]],[[126.08,0.00097451],[126.11,3.32],[126.12,11.43363735],[126.15,113.13388],[126.16,157.8634]]]
["bitfinex-derivatives","SOLF0:USTF0",1766253193166,[[126.04,10.83744821],[126.02,7.1446],[126.01,61.0485919],[125.99,126.01071519],[125.96,444.7703]],[[126.08,0.00097451],[126.09,3.32],[126.11,7.1399],[126.13,111.0531],[129.19,157.697893]]]
["bitfinex-derivatives","SOLF0:USTF0",1766253266437,[[125.97,0.05250824],[125.95,7.1485],[125.93,125.42667644],[125.92,46.86],[125.9,126.08721519]],[[126.0,0.00330343],[126.02,4.30118378],[126.03,3.47],[126.04,7.144],[126.05,46.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1766253335610,[[125.97,0.05250824],[125.96,15.07902728],[125.94,121.11939266],[125.93,111.2174],[125.92,164.82810353]],[[126.0,0.00330343],[126.01,3.25],[126.04,6.72200353],[126.05,54.0036],[126.12,465.23710353]]]
["bitfinex-derivatives","SOLF0:USTF0",1766253362630,[[125.97,10.92343552],[125.96,54.0279],[125.95,121.11159266],[125.94,111.2082],[125.92,21.56681872]],[[126.01,0.05251514],[126.02,3.15],[126.04,6.72200353],[126.05,54.0034],[126.13,122.32466014]]]
["bitfinex-derivatives","SOLF0:USTF0",1766253416378,[[125.99,0.00275884],[125.98,3.36],[125.97,7.43162509],[125.95,7.1486],[125.94,9.91119266]],[[126.02,3.45969623],[126.03,11.4467592],[126.05,46.86],[126.06,111.1109],[126.1,7.41556684]]]
["bitfinex-derivatives","SOLF0:USTF0",1766253442216,[[125.99,0.00275884],[125.97,7.43162509],[125.96,10.5081],[125.95,9.91119266],[125.93,126.06501519]],[[126.02,3.45969623],[126.05,60.72553866],[126.06,111.1109],[126.09,7.41556684],[126.11,111.0723]]]
["bitfinex-derivatives","SOLF0:USTF0",1766253601773,[[125.95,13.18119266],[125.94,7.149],[125.93,14.84481519],[125.92,111.2292],[125.91,188.68229844]],[[126.01,0.13],[126.02,13.8670075],[126.05,157.9819],[126.06,117.8329075],[126.1,24.17075554]]]
["bitfinex-derivatives","SOLF0:USTF0",1766253645704,[[126.02,3.74693346],[126.0,7.1459],[125.97,111.1847],[125.96,162.37109527],[125.95,121.11099266]],[[126.05,4.35786672],[126.09,7.1413],[126.1,157.9581],[126.12,111.0631],[126.17,186.41119861]]]
["bitfinex-derivatives","SOLF0:USTF0",1766253665326,[[126.02,3.74693346],[126.0,7.41292313],[125.99,7.1464],[125.98,9.91119266],[125.97,158.0647]],[[126.05,4.35786672],[126.07,7.1422],[126.1,157.9581],[126.12,111.0631],[126.17,188.88955554]]]
["bitfinex-derivatives","SOLF0:USTF0",1766253744188,[[126.05,3.58457145],[126.03,7.41292313],[126.01,17.05629266],[125.99,111.1615],[125.98,126.02071519]],[[126.08,0.05834685],[126.1,53.59665097],[126.11,7.1398],[126.12,111.0631],[126.15,113.13858]]]
["bitfinex-derivatives","SOLF0:USTF0",1766253773315,[[126.06,3.78],[126.05,7.48546009],[126.04,7.1435],[126.03,9.91119266],[126.02,111.1409]],[[126.09,0.05094205],[126.1,27.13032421],[126.11,4.29889446],[126.12,3.68],[126.14,7.1385]]]
["bitfinex-derivatives","SOLF0:USTF0",1766253838966,[[126.05,0.05457145],[126.04,7.43088864],[126.01,56.77119266],[125.99,21.99101519],[125.95,111.2]],[[126.08,3.42],[126.09,7.14204205],[126.1,33.84436801],[126.11,111.0671],[126.12,111.0604]]]
["bitfinex-derivatives","SOLF0:USTF0",1766253868983,[[125.86,0.0601168],[125.81,256.5265],[125.8,140.09293567],[125.76,14.3192],[125.74,23.82]],[[125.89,0.05062864],[125.9,4.31022685],[125.91,3.29],[125.92,7.151],[125.93,46.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1766253879599,[[125.84,0.05660554],[125.81,50.0],[125.8,7.1571],[125.78,51.23022685],[125.77,134.74498865]],[[125.86,0.05280787],[125.88,7.60022685],[125.89,7.1527],[125.91,111.2473],[125.92,111.2365]]]
["bitfinex-derivatives","SOLF0:USTF0",1766253920834,[[125.83,0.05262652],[125.81,51.56],[125.8,7.157],[125.79,9.91119266],[125.78,46.94]],[[125.86,0.05596553],[125.87,3.23],[125.88,7.1531],[125.89,4.31212045],[125.9,111.2523]]]
["bitfinex-derivatives","SOLF0:USTF0",1766253941148,[[125.83,0.00262652],[125.81,50.0],[125.79,1.61],[125.77,23.80814791],[125.75,173.15931519]],[[125.85,3.45],[125.86,7.21016553],[125.88,46.94],[125.89,111.2648],[125.9,117.99045525]]]
["bitfinex-derivatives","SOLF0:USTF0",1766253983898,[[125.75,3.18],[125.74,7.21852],[125.72,165.77319685],[125.71,118.15336715],[125.7,121.33509266]],[[125.78,0.00129787],[125.83,7.1558],[125.84,53.67826715],[125.88,120.11071715],[125.89,111.2663]]]
["bitfinex-derivatives","SOLF0:USTF0",1766254046168,[[125.74,0.05802],[125.71,3.33],[125.69,17.07449266],[125.61,179.0]],[[125.78,11.47735294],[125.8,111.3412],[125.81,111.3331],[125.82,111.3225],[125.83,111.3142]]]
["bitfinex-derivatives","SOLF0:USTF0",1766254075298,[[125.74,0.05802],[125.72,3.33],[125.7,9.91119266],[125.69,7.1633],[125.67,126.29331519]],[[125.77,7.1592],[125.78,0.00129787],[125.79,53.72863498],[125.8,111.3412],[125.81,111.3331]]]
["bitfinex-derivatives","SOLF0:USTF0",1766254120930,[[125.76,3.31],[125.75,7.21223412],[125.74,158.3458],[125.73,121.30549266],[125.72,115.71972238]],[[125.77,0.0012459],[125.82,4.31652238],[125.84,7.1555],[125.87,158.2429],[126.3,78.8489467]]]
["bitfinex-derivatives","SOLF0:USTF0",1766254186470,[[125.76,60.18119266],[125.75,7.21223412],[125.74,126.22981519],[125.73,111.3943],[125.72,118.14607991]],[[125.77,0.0012459],[125.86,7.1541],[125.87,6.74287991],[125.88,113.36925],[125.92,444.9381]]]
["bitfinex-derivatives","SOLF0:USTF0",1766254252225,[[125.78,0.05609457],[125.77,7.1589],[125.74,96.74829849],[125.73,115.71377106],[124.43,127.632464]],[[125.81,0.05998406],[125.83,4.31697106],[125.85,54.1148],[125.91,118.64356413],[125.92,444.9395]]]
["bitfinex-derivatives","SOLF0:USTF0",1766254326787,[[125.75,0.05989458],[125.74,3.83],[125.71,7.1621],[125.7,9.93672352],[125.69,158.388]],[[125.78,0.00224069],[125.79,6.74813733],[125.8,7.1576],[125.82,118.07203733],[125.94,95.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1766254335795,[[125.7,9.93672352],[125.69,7.1632],[125.68,126.30073139],[125.67,53.70813733],[125.64,111.4716]],[[125.78,7.1588],[125.79,7.09813733],[125.8,111.3406],[125.81,111.3332],[125.82,118.07203733]]]
["bitfinex-derivatives","SOLF0:USTF0",1766254372539,[[125.79,4.20783963],[125.75,7.1599],[125.74,4.3151416],[125.73,168.29212352],[125.72,111.4043]],[[125.83,8.75538261],[125.84,7.1553],[125.86,111.2873],[125.87,111.2793],[177.68,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766254474438,[[125.77,4.95261732],[125.76,9.93672352],[125.75,7.1598],[125.74,61.82253139],[125.73,111.3954]],[[125.8,0.06113712],[125.83,5.25],[125.84,6.7431761],[125.85,54.115],[125.91,7.38653933]]]
["bitfinex-derivatives","SOLF0:USTF0",1766254529699,[[125.79,5.12],[125.78,46.96],[125.77,9.98934084],[125.76,115.6855485],[125.75,126.24033139]],[[125.8,0.00113712],[125.85,56.6352485],[125.88,2.09695],[125.92,132.94746094],[125.93,111.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1766254575246,[[125.85,5.36288757],[125.83,14.59481474],[125.81,121.26332352],[125.8,118.07397533]],[[125.88,0.0016668],[125.91,5.67],[125.92,13.89227533],[125.94,111.2147],[125.95,46.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1766254602257,[[125.86,7.41154481],[125.85,5.36288757],[125.84,17.09172352],[125.81,130.49917022]],[[125.88,0.0016668],[125.91,9.98003883],[125.92,7.1507],[125.94,111.2147],[125.95,46.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1766254682841,[[125.89,0.05359522],[125.88,5.71],[125.87,9.93672352],[125.86,7.1538],[125.85,61.78253139]],[[125.92,0.05253214],[125.93,5.4],[125.94,7.1496],[125.95,53.67179065],[125.96,111.1986]]]
["bitfinex-derivatives","SOLF0:USTF0",1766254741376,[[125.89,5.36357846],[125.88,56.83672352],[125.87,22.01543139],[125.84,115.60538311],[125.82,23.87]],[[125.92,0.00253214],[125.94,4.30648311],[125.95,12.729],[125.97,111.1905],[125.98,111.1828]]]
["bitfinex-derivatives","SOLF0:USTF0",1766254754894,[[125.9,5.31],[125.89,17.14230198],[125.88,46.9],[125.87,14.86253139],[125.86,115.58868311]],[[125.92,0.00253214],[125.95,5.58],[125.96,4.30648311],[125.98,7.1474],[125.99,46.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1766254818748,[[125.89,12.79742899],[125.88,7.1527],[125.87,9.93672352],[125.86,46.9],[125.85,126.15363139]],[[125.92,0.05238387],[125.93,5.36],[125.96,13.87875386],[126.04,111.1338],[126.06,23.69344573]]]
["bitfinex-derivatives","SOLF0:USTF0",1766254898732,[[125.87,0.05808954],[125.85,12.3743],[125.83,111.3083],[125.82,162.52060449],[125.8,140.50933139]],[[125.89,0.05645005],[125.91,5.35],[125.92,4.30660449],[125.94,7.1497],[125.96,111.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1766254932360,[[125.85,0.05531347],[125.83,5.61],[125.8,7.1571],[125.79,53.65443008],[125.78,121.23426597]],[[125.88,5.33],[125.89,7.20885005],[125.91,6.73443008],[125.92,111.2354],[125.93,164.88113008]]]
["bitfinex-derivatives","SOLF0:USTF0",1766255007822,[[125.83,0.00410648],[125.81,9.88546597],[125.8,59.8971],[125.79,19.17466024],[125.78,111.3524]],[[125.85,5.53943977],[125.88,4.31212885],[125.89,7.1524],[125.91,111.2432],[125.95,118.59824367]]]
["bitfinex-derivatives","SOLF0:USTF0",1766255030152,[[125.83,0.00410648],[125.81,7.1567],[125.8,62.82546597],[125.79,6.73637617],[125.78,111.3524]],[[125.85,0.05943977],[125.86,5.86],[125.91,13.88797617],[125.94,6.73637617],[126.12,24.70950688]]]
["bitfinex-derivatives","SOLF0:USTF0",1766255133948,[[125.82,54.14737534],[125.81,10.55113486],[125.79,111.3441],[125.78,126.21493139],[125.77,111.3617]],[[125.85,7.426e-05],[125.9,11.46293486],[125.92,111.2354],[125.95,118.63198434],[177.68,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766255284395,[[125.84,53.73],[125.83,17.08162558],[125.82,0.05127534],[125.81,126.18703139],[125.8,118.06895842]],[[125.85,7.426e-05],[125.92,7.151],[125.93,53.65505842],[125.94,111.2185],[125.96,9.86768551]]]
["bitfinex-derivatives","SOLF0:USTF0",1766255327239,[[125.87,0.05711425],[125.84,52.94],[125.82,7.1558],[125.81,111.3245],[125.8,127.99539655]],[[125.9,1.63034485],[125.92,13.88617097],[125.94,111.2167],[125.95,111.2074],[125.96,112.58107864]]]
["bitfinex-derivatives","SOLF0:USTF0",1766255458865,[[125.85,6.29519469],[125.84,7.1548],[125.83,46.92],[125.82,111.3173],[125.81,121.24942558]],[[125.88,4.31020349],[125.9,0.05034485],[125.92,54.0907],[125.94,111.217],[125.98,14.295]]]
["bitfinex-derivatives","SOLF0:USTF0",1766255491492,[[125.85,0.05519469],[125.83,5.96],[125.8,21.39358191],[125.79,158.263],[125.77,14.86253139]],[[125.88,4.31065633],[125.9,0.05034485],[125.91,111.2442],[125.92,158.1763],[125.93,111.2251]]]
["bitfinex-derivatives","SOLF0:USTF0",1766255533435,[[125.7,12.9827],[125.68,128.10843774],[125.65,149.6439],[125.63,111.4808]],[[125.79,13.90381216],[125.81,118.07991216],[125.82,111.3234],[125.83,158.2536]]]
["bitfinex-derivatives","SOLF0:USTF0",1766255598100,[[125.75,52.77],[125.74,7.21728505],[125.73,115.71423567],[125.72,121.32952558],[125.71,111.4149]],[[125.76,0.00242705],[125.82,4.31773567],[125.84,7.1553],[125.86,111.2908],[125.9,445.0095]]]
["bitfinex-derivatives","SOLF0:USTF0",1766255623432,[[125.8,5.98],[125.79,54.1178],[125.78,0.05893247],[125.77,111.358],[125.76,111.3678]],[[125.81,0.00043439],[125.87,46.96],[125.88,11.46661132],[125.9,111.2574],[126.14,24.70950688]]]
["bitfinex-derivatives","SOLF0:USTF0",1766255674460,[[125.9,5.17],[125.89,7.1519],[125.87,111.2723],[125.86,0.05480259],[125.85,111.2907]],[[125.97,6.73706242],[125.98,46.92],[126.03,125.4307],[126.04,111.1305],[126.05,118.53371646]]]
["bitfinex-derivatives","SOLF0:USTF0",1766255690090,[[125.91,0.05592483],[125.9,5.17],[125.88,7.1526],[125.86,46.92],[125.85,111.2907]],[[125.95,6.79256967],[125.96,7.1485],[125.98,46.92],[125.99,111.1723],[126.0,117.90506242]]]
["bitfinex-derivatives","SOLF0:USTF0",1766255747127,[[125.92,5.11],[125.91,7.19512369],[125.89,121.18152558],[125.88,111.26],[125.87,177.34209424]],[[125.95,0.00242079],[125.98,51.22626285],[125.99,7.147],[126.04,132.83041646],[126.05,111.1241]]]
["bitfinex-derivatives","SOLF0:USTF0",1766255761349,[[125.89,5.11],[125.87,7.1532],[125.85,111.2911],[125.84,168.12322558],[125.81,460.16533139]],[[125.93,4.30626285],[125.94,0.05608466],[125.96,7.1485],[125.97,46.9],[125.98,111.182]]]
["bitfinex-derivatives","SOLF0:USTF0",1766255855446,[[125.87,3.46310512],[125.84,17.08102558],[125.82,14.86253139],[125.81,115.63617913]],[[125.89,0.00062864],[125.9,4.31027913],[125.93,7.1504],[125.94,111.2171],[125.96,46.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1766255949039,[[125.85,1.123e-05],[125.84,9.92602558],[125.83,7.1554],[125.82,61.78253139],[125.8,115.64603849]],[[125.89,0.00062864],[125.9,4.31083849],[125.92,46.92],[125.93,7.1503],[125.94,111.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1766255974460,[[125.85,9.92603681],[125.84,7.155],[125.83,61.78253139],[125.82,111.3174],[125.81,111.3249]],[[125.89,0.00062864],[125.9,4.31083849],[125.92,58.38153849],[125.94,111.2166],[125.95,111.2083]]]
["bitfinex-derivatives","SOLF0:USTF0",1766256066338,[[125.87,3.26],[125.86,17.07992558],[125.84,126.16163139],[125.83,158.228],[125.82,118.04926502]],[[125.89,0.00062864],[125.94,13.88236502],[125.97,158.1156],[126.0,138.92894244],[126.07,428.6416]]]
["bitfinex-derivatives","SOLF0:USTF0",1766256132290,[[125.89,0.06086937],[125.88,3.33],[125.87,17.07932558],[125.86,46.92],[125.85,126.15313139]],[[125.92,0.05590748],[125.95,7.149],[125.96,6.73123137],[125.97,46.92],[125.98,111.1817]]]
["bitfinex-derivatives","SOLF0:USTF0",1766256222067,[[125.87,3.56709883],[125.86,11.46258508],[125.84,121.22582558],[125.83,111.3078],[125.82,173.07453139]],[[125.91,0.00015467],[125.94,7.1497],[125.95,4.30878508],[125.96,111.1987],[126.01,111.1597]]]
["bitfinex-derivatives","SOLF0:USTF0",1766256275225,[[125.87,3.30709883],[125.85,46.92],[125.84,9.92602558],[125.83,7.1552],[125.82,126.17993139]],[[125.91,0.00015467],[125.92,7.1508],[125.94,111.2166],[125.95,117.94209366],[125.96,111.1988]]]
["bitfinex-derivatives","SOLF0:USTF0",1766256304565,[[125.88,3.37],[125.87,17.13642441],[125.85,158.2093],[125.84,132.88774681],[125.82,111.3174]],[[125.91,0.00015467],[125.95,13.87931542],[125.97,46.92],[125.98,111.1815],[125.99,111.1729]]]
["bitfinex-derivatives","SOLF0:USTF0",1766256420249,[[125.87,3.31709883],[125.84,9.92602558],[125.83,54.0752],[125.82,14.86253139],[125.8,118.06084706]],[[125.91,7.15155467],[125.93,6.73034706],[125.94,111.2197],[125.95,111.2077],[125.96,111.2005]]]
["bitfinex-derivatives","SOLF0:USTF0",1766256468576,[[125.86,0.06067721],[125.85,13.26602558],[125.83,7.1552],[125.82,14.86253139],[125.08,157.08611]],[[125.91,11.46164763],[125.93,158.1458],[125.94,111.2197],[125.95,111.2077],[125.96,111.2005]]]
["bitfinex-derivatives","SOLF0:USTF0",1766256529217,[[125.8,3.36871416],[125.78,9.92602558],[125.76,22.02193139],[125.75,158.3196],[125.72,19.86100973]],[[125.82,0.05493596],[125.86,7.1542],[125.87,6.73963971],[125.88,111.271],[125.93,132.93712766]]]
["bitfinex-derivatives","SOLF0:USTF0",1766256660338,[[125.8,67.39193974],[125.78,14.86253139],[125.77,111.362],[125.76,118.10837548],[125.74,19.86100973]],[[125.82,0.00493596],[125.89,60.81187548],[125.92,7.42804094],[125.94,134.56847914],[126.0,198.67069891]]]
["bitfinex-derivatives","SOLF0:USTF0",1766256708899,[[125.78,3.42072644],[125.74,7.1608],[125.73,56.88602558],[125.72,111.4059],[125.71,130.58995081]],[[125.82,0.00493596],[125.83,7.1559],[125.84,51.27601942],[125.85,111.3007],[125.86,115.60411942]]]
["bitfinex-derivatives","SOLF0:USTF0",1766256783763,[[125.8,3.47],[125.79,7.44589481],[125.78,0.05072644],[125.77,17.08502558],[122.78,157.08611]],[[125.82,0.00493596],[125.85,7.1546],[125.86,53.70114903],[125.88,118.01144903],[125.9,112.64051043]]]
["bitfinex-derivatives","SOLF0:USTF0",1766256828897,[[125.77,3.34],[125.76,7.43235987],[125.75,46.94],[125.74,7.1605],[125.73,115.70647764]],[[125.82,4.31417764],[125.83,0.05706114],[125.86,111.288],[125.87,111.279],[125.88,111.2705]]]
["bitfinex-derivatives","SOLF0:USTF0",1766256859726,[[125.78,3.34],[125.77,7.43235987],[125.75,17.08612558],[125.74,51.25479787],[125.73,111.3923]],[[125.84,11.47019787],[125.86,111.288],[125.91,111.2447],[127.86,397.5611834],[171.95,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766256967845,[[125.81,60.11602558],[125.8,7.2142442],[125.79,115.65556615],[125.78,126.21003139],[125.77,111.3604]],[[125.82,0.000217],[125.88,4.31236615],[125.89,7.1524],[125.91,111.243],[125.93,111.2312]]]
["bitfinex-derivatives","SOLF0:USTF0",1766257016893,[[125.97,3.41],[125.96,111.1931],[125.95,111.201],[125.94,164.88635953],[125.93,118.61781546]],[[126.05,2.53],[126.06,6.73725953],[126.08,7.1415],[126.1,46.94],[126.11,111.0642]]]
["bitfinex-derivatives","SOLF0:USTF0",1766257029917,[[126.02,3.33],[126.01,53.58983078],[125.98,118.3197],[125.94,141.95239633]],[[126.09,0.05571858],[126.11,111.068],[126.12,124.90743078],[126.13,95.8450509],[126.14,111.0417]]]
["bitfinex-derivatives","SOLF0:USTF0",1766257051108,[[126.11,4.2e-06],[126.09,3.22],[126.06,7.1423],[126.05,46.86],[126.04,118.52501546]],[[126.15,7.1378],[126.17,157.8771],[126.18,111.0073],[126.2,110.9932],[126.21,115.27507076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766257061116,[[126.12,8.628e-05],[126.09,3.22],[126.08,4.29365175],[126.05,53.983],[126.04,7.40251546]],[[126.14,7.19422234],[126.16,111.023],[126.17,157.8771],[126.18,111.0073],[126.19,4.29365175]]]
["bitfinex-derivatives","SOLF0:USTF0",1766257083241,[[126.03,11.69616721],[126.02,3.3],[126.0,9.92602558],[125.98,111.1718],[125.97,14.86253139]],[[126.1,0.05024351],[126.11,111.0679],[126.12,115.35175175],[126.13,111.0522],[126.14,157.9009]]]
["bitfinex-derivatives","SOLF0:USTF0",1766257108473,[[125.97,6.71638985],[125.95,61.43091546],[125.94,6.71638985],[125.92,9.92602558],[125.9,111.2418]],[[126.04,10.6554153],[126.06,117.24351011],[126.07,111.1018],[126.08,111.0947],[126.09,117.79808985]]]
["bitfinex-derivatives","SOLF0:USTF0",1766257148408,[[125.94,1.4],[125.93,6.72378533],[125.92,61.45301546],[125.9,111.2468],[125.87,149.7693613]],[[125.99,0.05736629],[126.0,10.3262],[126.02,158.0279],[126.03,111.1377],[126.1,7.31592703]]]
["bitfinex-derivatives","SOLF0:USTF0",1766257200555,[[125.98,5.64297556],[125.97,7.20005809],[125.94,121.13752558],[125.93,158.1188]],[[126.02,3.39],[126.06,54.0431],[126.07,115.40957556],[126.13,193.2779]]]
["bitfinex-derivatives","SOLF0:USTF0",1766257212868,[[126.01,0.00468048],[125.98,4.30015105],[125.97,1.34],[125.96,14.54488376],[125.94,121.13752558]],[[126.03,3.44012169],[126.05,7.1434],[126.07,115.40215105],[126.08,111.0928],[126.13,200.69731932]]]
["bitfinex-derivatives","SOLF0:USTF0",1766257237706,[[125.92,3.48],[125.87,117.99173189],[125.85,121.21152558],[125.84,111.294],[125.83,95.26]],[[125.97,3.15],[125.98,7.1474],[125.99,6.72073189],[126.0,111.1652],[126.01,111.1559]]]
["bitfinex-derivatives","SOLF0:USTF0",1766257251324,[[125.75,3.48],[125.74,118.13082791],[125.73,111.3983],[125.72,158.3056],[125.71,111.4124]],[[125.85,3.15],[125.87,118.02252791],[125.88,111.2745],[125.89,111.2662],[125.9,111.2574]]]
["bitfinex-derivatives","SOLF0:USTF0",1766257309261,[[125.8,10.73472071],[125.79,46.94],[125.78,17.08412558],[125.77,115.67356181],[125.71,19.75713344]],[[125.83,0.00085118],[125.85,3.23],[125.87,11.46666181],[125.89,115.57576181],[125.9,111.2523]]]
["bitfinex-derivatives","SOLF0:USTF0",1766257369622,[[125.89,0.05945786],[125.87,10.9018611],[125.86,7.1538],[125.85,46.94],[125.84,121.22572558]],[[125.91,0.05344275],[125.92,3.49],[125.95,13.88200787],[125.97,111.1901],[125.98,112.56351393]]]
["bitfinex-derivatives","SOLF0:USTF0",1766257390836,[[125.86,0.05010626],[125.84,50.25],[125.81,7.1564],[125.79,121.26472558]],[[125.88,0.05843881],[125.89,3.49],[125.91,13.88430787],[125.93,117.95850787],[125.94,158.1389]]]
["bitfinex-derivatives","SOLF0:USTF0",1766257466997,[[125.88,0.05226753],[125.86,3.31],[125.85,14.57948347],[125.83,61.15318471],[125.76,532.86683344]],[[125.9,0.05367692],[125.91,3.39],[125.92,4.30715913],[125.93,7.1501],[125.95,111.2082]]]
["bitfinex-derivatives","SOLF0:USTF0",1766257508344,[[125.88,57.65508347],[125.86,7.21129134],[125.85,9.92602558],[125.84,111.2992],[125.38,98.1788191]],[[125.9,0.00367692],[125.92,3.35],[125.95,7.1491],[125.96,6.7310014],[125.97,111.1899]]]
["bitfinex-derivatives","SOLF0:USTF0",1766257531165,[[125.87,3.31],[125.86,54.40257481],[125.84,17.08102558],[125.82,118.0451014]],[[125.9,0.00367692],[125.93,3.35],[125.94,13.8808014],[125.95,111.2086],[125.96,111.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1766257606048,[[125.89,50.41],[125.88,17.07872558],[125.86,126.20232273],[125.85,111.2897],[125.83,6.73069202]],[[125.9,0.00367692],[125.95,3.42],[125.96,7.1484],[125.97,6.73069202],[125.99,111.1728]]]
["bitfinex-derivatives","SOLF0:USTF0",1766257646280,[[125.9,7.43989944],[125.88,17.07497943],[125.84,111.2976],[125.82,132.35411645],[125.79,334.0361]],[[125.95,3.33],[125.96,7.20623368],[125.97,6.73021645],[125.98,111.1816],[125.99,117.90351645]]]
["bitfinex-derivatives","SOLF0:USTF0",1766257677114,[[125.91,1.69066554],[125.87,4.30836233],[125.86,158.2017],[125.85,125.52114176]],[[125.94,0.00039589],[125.96,4.30836233],[125.97,57.2481],[125.99,111.1733],[126.02,111.1513]]]
["bitfinex-derivatives","SOLF0:USTF0",1766257729246,[[125.98,1.74106143],[125.97,46.9],[125.96,7.4108543],[125.94,121.13287943],[125.93,111.2199]],[[126.01,0.00450533],[126.03,3.35],[126.06,13.8648198],[126.11,118.48154351],[126.12,296.7847198]]]
["bitfinex-derivatives","SOLF0:USTF0",1766257742465,[[126.02,0.05556676],[125.98,7.4108543],[125.97,46.9],[125.96,127.83749923]],[[126.04,0.05398185],[126.06,3.35],[126.07,7.1425],[126.09,111.0895],[126.1,6.7217198]]]
["bitfinex-derivatives","SOLF0:USTF0",1766257795315,[[126.01,0.05],[126.0,54.2470955],[125.99,1.59],[125.98,17.06927943],[125.96,130.35627833]],[[126.04,3.21398185],[126.06,4.30024694],[126.07,7.1422],[126.09,111.0851],[126.1,111.0754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766257834447,[[126.02,3.26],[126.01,17.11737943],[126.0,46.86],[125.99,130.32915735],[125.98,111.1731]],[[126.04,0.00398185],[126.08,3.25],[126.1,4.30012596],[126.13,7.139],[126.14,1.38054151]]]
["bitfinex-derivatives","SOLF0:USTF0",1766257885479,[[126.03,46.86],[126.02,9.92227943],[126.01,7.1953],[126.0,14.86253139],[125.99,117.8820597]],[[126.04,0.00398185],[126.1,10.5006],[126.12,117.7758597],[126.13,111.0504],[126.23,19.79221283]]]
["bitfinex-derivatives","SOLF0:USTF0",1766257951454,[[126.13,50.1],[126.12,0.05398185],[126.1,14.54997566],[126.09,4.29125024],[126.08,111.0849]],[[126.14,0.00250069],[126.19,14.80665024],[126.2,46.86],[126.22,110.9703],[126.27,822.24881995]]]
["bitfinex-derivatives","SOLF0:USTF0",1766257976265,[[126.13,57.50977566],[126.12,0.05398185],[126.1,17.06247943],[126.08,125.94743139],[126.07,141.65289472]],[[126.14,0.00250069],[126.18,3.18],[126.19,13.84149472],[126.2,46.86],[126.22,110.9703]]]
["bitfinex-derivatives","SOLF0:USTF0",1766258040614,[[126.12,7.44031159],[126.11,3.39],[126.1,53.9803],[126.09,9.92227943],[126.08,4.29201794]],[[126.14,0.00250069],[126.16,3.48],[126.17,7.1365],[126.18,4.29201794],[126.25,157.789]]]
["bitfinex-derivatives","SOLF0:USTF0",1766258081054,[[126.12,7.39031159],[126.11,3.19],[126.09,9.92227943],[126.08,46.84],[126.06,115.39716745]],[[126.14,0.00250069],[126.16,4.29236745],[126.17,10.3066],[126.24,134.00817536],[177.68,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766258118183,[[126.1,0.05],[126.09,3.26],[126.08,7.40271764],[126.07,46.84],[126.06,7.1422]],[[126.14,3.27250069],[126.15,7.1379],[126.17,117.72244606],[126.18,111.0065],[126.19,110.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1766258162515,[[126.02,3.31858138],[126.01,7.34411573],[125.99,172.19707736],[125.98,111.1746],[125.97,135.005]],[[126.05,0.00093426],[126.09,10.3313],[126.1,4.29988717],[126.16,451.45404503],[126.2,14.86896192]]]
["bitfinex-derivatives","SOLF0:USTF0",1766258172809,[[126.02,3.50858138],[126.0,14.48991573],[125.99,46.86],[125.98,115.47653776],[125.97,121.05449019]],[[126.05,0.00093426],[126.08,11.44233776],[126.09,3.34],[126.14,125.3227],[126.15,118.39904503]]]
["bitfinex-derivatives","SOLF0:USTF0",1766258252883,[[125.93,3.48],[125.92,0.05447448],[125.89,46.88],[125.88,117.98332926],[125.87,111.271]],[[125.99,7.1469],[126.0,10.09902926],[126.01,111.1578]]]
["bitfinex-derivatives","SOLF0:USTF0",1766258278615,[[125.93,3.48],[125.9,46.9],[125.89,7.1519],[125.87,115.57710994],[125.86,149.90323529]],[[125.97,4.35952416],[125.98,3.33],[125.99,7.1468],[126.01,111.1573],[126.02,158.0259]]]
["bitfinex-derivatives","SOLF0:USTF0",1766258371511,[[125.89,9.82294984],[125.87,14.80543529],[125.85,7.1541],[125.83,137.77587741],[125.81,23.82]],[[125.95,10.27099461],[125.96,111.1997],[125.97,111.1902],[125.98,158.1035],[126.0,6.73079702]]]
["bitfinex-derivatives","SOLF0:USTF0",1766258453194,[[125.91,3.28],[125.89,7.50136369],[125.88,54.0725],[125.86,121.10484984],[125.85,118.0160415]],[[125.92,0.00444934],[125.97,17.2871415],[125.99,158.0923],[126.0,117.8938415]]]
["bitfinex-derivatives","SOLF0:USTF0",1766258463103,[[125.88,3.28],[125.87,7.4412945],[125.86,7.1537],[125.85,56.74294984],[125.84,111.2984]],[[125.92,0.00444934],[125.94,3.41],[125.95,13.8784415],[125.97,111.1905],[126.36,254.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1766258543998,[[125.91,3.32],[125.9,54.35890407],[125.88,9.82294984],[125.87,11.45999466]],[[125.92,0.00444934],[125.96,3.35],[125.97,11.45479466],[125.99,158.0924],[126.03,21.73174961]]]
["bitfinex-derivatives","SOLF0:USTF0",1766258577811,[[125.91,9.82294984],[125.9,7.1515],[125.89,53.64971091],[125.88,126.06943529],[125.87,111.2731]],[[125.92,0.00444934],[125.99,57.2567],[126.01,117.88491091],[126.04,111.1285],[129.54,177.41013]]]
["bitfinex-derivatives","SOLF0:USTF0",1766258651192,[[125.97,10.80414374],[125.95,9.82294984],[125.94,54.0493],[125.93,14.80543529],[125.91,115.54047523]],[[126.0,0.00132459],[126.02,10.4353],[126.03,4.30307523],[126.04,46.92],[126.05,111.1204]]]
["bitfinex-derivatives","SOLF0:USTF0",1766258747375,[[125.95,0.05745518],[125.94,63.87224984],[125.92,111.2291],[125.91,126.03803529],[125.83,537.45610556]],[[125.99,0.00116869],[126.01,3.38],[126.02,6.72503032],[126.03,54.0447],[126.04,111.1288]]]
["bitfinex-derivatives","SOLF0:USTF0",1766258760300,[[125.92,46.9],[125.91,9.82294984],[125.9,7.1513],[125.89,126.06093529],[125.87,4.30492506]],[[125.98,4.30492506],[125.99,3.38116869],[126.0,7.1461],[126.02,111.1497],[126.03,158.0371]]]
["bitfinex-derivatives","SOLF0:USTF0",1766258841181,[[126.0,0.05636332],[125.98,14.57580157],[125.97,46.9],[125.96,121.01524984],[125.91,111.2329]],[[126.03,0.00034222],[126.05,3.29],[126.07,13.8618811],[126.09,111.0855],[126.1,112.45949758]]]
["bitfinex-derivatives","SOLF0:USTF0",1766258883333,[[126.02,7.41005654],[126.0,0.05636332],[125.99,9.82294984],[125.98,158.0522],[125.97,130.29047649]],[[126.03,0.00034222],[126.08,3.2],[126.09,4.2998412],[126.11,157.9668],[126.12,111.0612]]]
["bitfinex-derivatives","SOLF0:USTF0",1766258937497,[[126.08,0.0001571],[126.05,7.38142803],[126.03,125.25364551]],[[126.12,3.38933097],[126.13,4.29899567],[126.15,142.7915],[126.2,14.2696],[126.21,340.3547997]]]
["bitfinex-derivatives","SOLF0:USTF0",1766259004561,[[125.99,0.05482023],[125.98,3.18],[125.97,7.1476],[125.96,46.86],[125.95,9.82294984]],[[126.02,0.05666971],[126.03,3.45],[126.04,4.29857773],[126.05,7.1433],[126.07,111.1021]]]
["bitfinex-derivatives","SOLF0:USTF0",1766259021178,[[125.94,3.45],[125.93,56.70294984],[125.92,111.2249],[125.91,126.03943529],[125.9,4.30133698]],[[125.99,3.18],[126.0,4.30133698],[126.04,111.1283],[126.05,111.1194],[126.06,111.1106]]]
["bitfinex-derivatives","SOLF0:USTF0",1766259088857,[[125.95,57.70460045],[125.92,17.05573482],[125.91,111.234],[125.9,132.82517156],[125.86,357.6797]],[[125.98,0.00130599],[126.0,3.16],[126.01,7.1456],[126.03,6.72201932],[126.04,111.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1766259110670,[[125.97,10.82922612],[125.96,7.1481],[125.95,46.93537433],[125.94,121.11703482],[125.93,111.2204]],[[125.98,0.00130599],[126.03,3.48],[126.04,7.1439],[126.05,6.72477369],[126.06,111.1106]]]
["bitfinex-derivatives","SOLF0:USTF0",1766259200271,[[125.95,3.38537433],[125.94,46.9],[125.92,17.04639815],[125.91,111.234],[125.89,45.92809472]],[[125.98,0.00130599],[126.0,3.5],[126.01,7.1457],[126.02,6.72447735],[126.03,111.1379]]]
["bitfinex-derivatives","SOLF0:USTF0",1766259282435,[[126.04,3.26],[126.03,46.86],[126.02,14.5807212],[126.0,125.35212591],[125.88,119.96408707]],[[126.06,0.00200367],[126.09,3.38],[126.1,7.1406],[126.11,4.29692776],[126.13,111.049]]]
["bitfinex-derivatives","SOLF0:USTF0",1766259307249,[[126.05,7.38078584],[126.04,3.23],[126.03,56.75619815],[126.02,0.05533536],[126.01,7.1453]],[[126.06,0.00200367],[126.08,3.34],[126.1,7.1406],[126.11,6.71527645],[126.12,111.0585]]]
["bitfinex-derivatives","SOLF0:USTF0",1766259422371,[[126.05,10.56336209],[126.03,9.89619815],[126.02,54.06013536],[126.01,14.7660678],[126.0,115.45491332]],[[126.06,0.00200367],[126.1,11.43771332],[126.11,3.4],[126.13,111.049],[126.18,468.21224766]]]
["bitfinex-derivatives","SOLF0:USTF0",1766259506853,[[126.02,3.23533536],[126.0,14.54958913],[125.99,46.86],[125.98,111.1743],[125.97,125.37830138]],[[126.06,0.00200367],[126.08,4.29900323],[126.09,7.1411],[126.12,111.0603],[126.13,46.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1766259523158,[[126.02,0.05533536],[126.01,10.73368913],[125.99,46.86],[125.98,17.04289815],[125.96,14.7660678]],[[126.06,11.4441069],[126.08,115.39310323],[126.09,111.0849],[126.1,111.0788],[126.13,54.31018516]]]
["bitfinex-derivatives","SOLF0:USTF0",1766259600345,[[126.0,3.27],[125.99,7.45873365],[125.97,63.92369815],[125.95,125.9671678],[125.91,19.81126965]],[[126.03,0.00467673],[126.05,7.1436],[126.06,6.71970057],[126.07,46.88],[126.11,119.88329099]]]
["bitfinex-derivatives","SOLF0:USTF0",1766259638583,[[126.01,3.46],[126.0,14.56343323],[125.98,111.1749],[125.97,172.26201171],[125.96,111.1932]],[[126.09,7.54101356],[126.1,7.1407],[126.11,112.45310583],[126.12,111.0593],[126.13,157.9343]]]
["bitfinex-derivatives","SOLF0:USTF0",1766259794151,[[126.04,0.0514236],[126.03,46.86],[126.02,10.77530506],[126.0,17.04179815],[125.99,111.165]],[[126.06,0.00073098],[126.09,3.44],[126.1,13.85702145],[126.12,111.0591],[126.13,157.9292]]]
["bitfinex-derivatives","SOLF0:USTF0",1766259902234,[[126.04,10.66910106],[126.03,46.86],[126.01,17.04119815],[126.0,4.29721121],[125.89,382.18239901]],[[126.06,0.00073098],[126.09,10.291],[126.1,4.29721121],[126.11,111.067],[126.12,111.0582]]]
["bitfinex-derivatives","SOLF0:USTF0",1766259927261,[[126.04,7.46910106],[126.03,3.4],[126.02,56.75619815],[126.0,7.1456],[125.99,14.7660678]],[[126.06,0.00073098],[126.09,3.3],[126.1,6.71520597],[126.11,111.0672],[126.12,111.0582]]]
["bitfinex-derivatives","SOLF0:USTF0",1766259976614,[[126.03,3.45],[126.02,0.05381724],[126.0,7.1459],[125.98,117.88827866],[125.97,158.0422]],[[126.06,0.00073098],[126.08,46.86],[126.09,10.3913],[126.1,6.71487866],[126.12,111.0615]]]
["bitfinex-derivatives","SOLF0:USTF0",1766260040683,[[125.99,0.05349131],[125.97,7.41266737],[125.96,3.31],[125.95,54.0285],[125.94,9.89619815]],[[126.02,3.23913902],[126.03,13.86762929],[126.06,117.83392929],[126.07,111.1044],[126.08,157.9534]]]
["bitfinex-derivatives","SOLF0:USTF0",1766260103336,[[126.02,50.31],[126.01,7.20627469],[126.0,7.37660088],[125.99,111.165],[125.98,125.37055]],[[126.03,0.00350227],[126.07,3.31],[126.08,4.29875185],[126.09,7.1412],[126.11,111.0665]]]
["bitfinex-derivatives","SOLF0:USTF0",1766260255290,[[126.01,3.39097469],[125.98,54.027],[125.97,9.89619815],[125.95,130.26973754],[125.94,111.2072]],[[126.03,0.00350227],[126.05,4.30086974],[126.06,7.1428],[126.08,111.093],[126.09,111.0843]]]
["bitfinex-derivatives","SOLF0:USTF0",1766260275503,[[126.03,0.05460539],[126.01,3.29],[126.0,7.41820474],[125.98,68.22253512],[125.9,19.81126965]],[[126.06,11.49628389],[126.07,3.31],[126.09,111.0843],[126.1,112.456288],[126.17,9.91084766]]]
["bitfinex-derivatives","SOLF0:USTF0",1766260380298,[[125.99,0.05467376],[125.98,10.70285585],[125.96,63.92409815],[125.94,126.04663557],[124.45,118.86761795]],[[126.01,4.30157922],[126.03,3.43327072],[126.04,7.1439],[126.06,111.1116],[126.07,111.1038]]]
["bitfinex-derivatives","SOLF0:USTF0",1766260386196,[[125.99,3.24467376],[125.96,167.96869815],[125.95,115.50345486],[125.94,126.04663557]],[[126.03,0.05327072],[126.05,7.50185486],[126.06,7.143],[126.08,46.88],[177.13,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766260477692,[[126.04,7.43479086],[126.03,3.44],[126.02,56.75902088],[126.01,7.1453],[126.0,14.83503557]],[[126.09,14.63923171],[126.12,111.0631],[126.14,46.88],[126.15,7.43810464],[126.17,125.2924]]]
["bitfinex-derivatives","SOLF0:USTF0",1766260543944,[[126.08,7.43479086],[126.07,57.43827464],[126.05,121.01302088],[126.04,6.71213755],[126.03,125.96713557]],[[126.11,0.00013178],[126.13,3.47],[126.15,13.84983755],[126.17,117.72623755],[126.18,157.8677]]]
["bitfinex-derivatives","SOLF0:USTF0",1766260591379,[[126.08,3.35],[126.07,7.42275857],[126.06,4.29498669],[126.03,167.86077963],[126.0,125.99141945]],[[126.13,3.39],[126.14,0.05581166],[126.15,115.32768669],[126.16,111.0243],[126.17,111.0158]]]
["bitfinex-derivatives","SOLF0:USTF0",1766260648138,[[126.1,0.06074449],[126.08,3.47],[126.06,7.1425],[126.05,51.13449555],[125.97,193.295]],[[126.12,0.05394617],[126.14,11.43269555],[126.18,46.84],[126.22,468.22883858],[178.43,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766260669162,[[126.08,0.00204268],[126.05,3.17],[126.04,46.84],[126.03,7.1442],[126.02,6.70989701]],[[126.11,7.14],[126.12,0.05394617],[126.13,157.8889],[126.14,117.75079701],[126.15,111.0315]]]
["bitfinex-derivatives","SOLF0:USTF0",1766260801875,[[126.03,3.49],[126.02,7.41558775],[126.0,111.1566],[125.99,117.8835328],[125.98,121.06497963]],[[126.12,6.7186328],[126.13,111.0509],[126.14,111.0417],[126.15,157.9104],[126.16,111.0269]]]
["bitfinex-derivatives","SOLF0:USTF0",1766260916393,[[126.03,0.05576769],[126.02,10.85558775],[126.0,7.1458],[125.99,9.88867963],[125.81,34.61037871]],[[126.05,0.05979012],[126.08,13.85957302],[126.11,157.9288],[126.12,117.77617302],[177.13,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766260971542,[[126.0,0.05026514],[125.99,3.34],[125.97,7.1476],[125.96,7.41558775],[125.95,111.2023]],[[126.02,0.05818337],[126.05,4.3013143],[126.07,54.0225],[126.11,111.0676],[126.12,125.3415]]]
["bitfinex-derivatives","SOLF0:USTF0",1766261019086,[[125.98,3.17],[125.97,7.4249914],[125.95,7.1487],[125.94,56.76867963],[123.87,117.814582]],[[126.02,0.05818337],[126.03,11.44611611],[126.06,111.1128],[126.07,157.9824],[126.08,112.47437161]]]
["bitfinex-derivatives","SOLF0:USTF0",1766261039397,[[125.96,3.25],[125.95,7.4249914],[125.93,17.03857963],[125.91,158.1138],[125.65,79.42694467]],[[126.02,7.20328337],[126.03,6.72324027],[126.04,111.1318],[126.05,111.1197],[126.06,117.83604027]]]
["bitfinex-derivatives","SOLF0:USTF0",1766261096745,[[125.97,3.18],[125.96,7.41028674],[125.95,7.1487],[125.93,167.98887963],[125.92,115.52625909]],[[126.01,0.00467108],[126.03,9.5247],[126.04,4.30295909],[126.06,111.1109],[126.53,79.33577873]]]
["bitfinex-derivatives","SOLF0:USTF0",1766261157306,[[125.96,3.26239729],[125.95,7.41028674],[125.94,7.1493],[125.93,9.88867963],[125.92,46.88]],[[125.99,0.00304943],[126.03,16.23891483],[126.04,111.1285],[126.06,117.83491483],[126.38,49.5848617]]]
["bitfinex-derivatives","SOLF0:USTF0",1766261176132,[[125.95,3.50678551],[125.94,7.41302024],[125.93,7.1498],[125.91,121.12467963],[125.9,111.2453]],[[125.99,0.05226191],[126.01,56.95421483],[126.02,7.1453],[126.04,111.1319],[126.06,117.84071483]]]
["bitfinex-derivatives","SOLF0:USTF0",1766261222962,[[125.94,10.92242042],[125.91,17.03927963],[125.89,126.08821945],[125.88,111.2647],[125.81,202.82]],[[125.96,0.00051991],[125.98,4.30629517],[125.99,10.4668],[126.01,46.9],[177.13,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766261237664,[[125.92,7.41302024],[125.91,3.25],[125.89,17.04067963],[125.87,61.73301945],[125.81,14.3136]],[[125.96,7.61631271],[125.98,4.3057928],[125.99,111.1745],[126.0,111.1643],[126.01,158.0574]]]
["bitfinex-derivatives","SOLF0:USTF0",1766261314047,[[125.94,10.61302024],[125.92,7.1505],[125.91,9.88867963],[125.89,126.08691945]],[[125.98,3.32110392],[125.99,6.72793259],[126.01,7.1459],[126.02,111.1463],[126.03,111.1374]]]
["bitfinex-derivatives","SOLF0:USTF0",1766261383403,[[126.0,1.09],[125.99,14.60997497],[125.98,46.88],[125.97,111.1829],[125.96,125.38194755]],[[126.01,0.00408896],[126.07,7.57036792],[126.09,7.1414],[126.1,157.9811],[177.68,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766261413016,[[125.97,1.13],[125.96,14.57573087],[125.94,111.2117],[125.93,174.70062643],[125.9,14.83301945]],[[126.02,3.17],[126.03,0.05019189],[126.04,6.7175468],[126.05,7.1436],[126.07,111.1022]]]
["bitfinex-derivatives","SOLF0:USTF0",1766261499424,[[126.0,0.00343368],[125.98,7.40464152],[125.97,50.25],[125.96,7.1482],[125.95,9.88867963]],[[126.02,3.19],[126.03,0.00378497],[126.04,4.30146988],[126.06,7.1431],[126.07,111.1026]]]
["bitfinex-derivatives","SOLF0:USTF0",1766261609946,[[126.02,57.58090496],[126.01,7.1453],[126.0,0.00343368],[125.99,9.88867963],[125.98,115.47590498]],[[126.03,0.00378497],[126.08,3.49],[126.09,11.44170498],[126.14,46.88],[126.15,118.44199258]]]
["bitfinex-derivatives","SOLF0:USTF0",1766261655887,[[126.01,54.29750529],[126.0,0.00343368],[125.99,17.03507963],[125.97,126.01671945],[125.95,6.71679974]],[[126.03,0.00378497],[126.07,3.23],[126.08,7.1417],[126.09,6.71679974],[126.11,6.71679974]]]
["bitfinex-derivatives","SOLF0:USTF0",1766261717156,[[126.03,3.38],[126.01,14.58280529],[125.98,125.36503409],[125.97,111.1837],[125.55,64.38662639]],[[126.07,0.06105226],[126.08,4.29995446],[126.09,10.5514],[126.11,111.0668],[126.16,125.3025]]]
["bitfinex-derivatives","SOLF0:USTF0",1766261773083,[[126.05,3.21],[126.04,7.49672391],[126.02,17.03337963],[125.99,132.71593748],[125.85,333.8758]],[[126.07,0.00105226],[126.11,10.4999],[126.12,6.71631803],[126.13,111.0489],[126.38,34.64324931]]]
["bitfinex-derivatives","SOLF0:USTF0",1766261928738,[[126.06,3.39],[126.05,14.57394534],[126.04,0.05921862],[126.03,111.1321],[126.02,121.03660421]],[[126.07,0.00105226],[126.13,17.21441272],[126.16,1.38037722],[126.19,111.0005],[126.2,443.951]]]
["bitfinex-derivatives","SOLF0:USTF0",1766261985789,[[126.04,0.05921862],[126.02,10.3547],[126.01,7.4047972],[126.0,111.1586],[125.99,121.06320421]],[[126.07,3.47105226],[126.09,4.29515529],[126.12,7.1396],[126.13,111.0491],[126.18,126.66283087]]]
["bitfinex-derivatives","SOLF0:USTF0",1766262004415,[[126.06,7.4047972],[126.05,7.143],[126.04,111.18001862],[126.03,127.73979496],[126.02,111.14]],[[126.07,0.00105226],[126.13,3.15],[126.16,13.84709075],[126.18,119.10072162],[126.23,110.9654]]]
["bitfinex-derivatives","SOLF0:USTF0",1766262124428,[[126.06,13.14820421],[126.05,7.1432],[126.04,0.05921862],[126.03,125.97800632],[126.02,111.1372]],[[126.07,0.00105226],[126.11,3.29],[126.14,6.71181509],[126.15,7.1379],[126.18,119.10254596]]]
["bitfinex-derivatives","SOLF0:USTF0",1766262211500,[[126.06,9.89820421],[126.05,7.1432],[126.04,111.18061862],[126.03,125.97800632],[126.02,115.43282955]],[[126.07,0.00105226],[126.12,3.49],[126.14,4.29562955],[126.15,7.1378],[126.21,118.4144156]]]
["bitfinex-derivatives","SOLF0:USTF0",1766262313935,[[126.1,7.47864846],[126.09,3.31],[126.08,9.89664402],[126.06,21.98970632],[126.03,115.42573234]],[[126.12,0.0553072],[126.14,11.43333234],[126.15,3.34],[126.16,111.0227],[126.24,526.7205546]]]
["bitfinex-derivatives","SOLF0:USTF0",1766262443150,[[126.11,3.26525091],[126.08,17.03804402],[126.06,14.84730632],[126.05,115.40804389],[124.75,128.77325278]],[[126.15,4.34588016],[126.16,7.1371],[126.17,10.18036328],[126.18,111.0106],[126.54,64.46032021]]]
["bitfinex-derivatives","SOLF0:USTF0",1766262494617,[[126.12,7.42553135],[126.11,3.26525091],[126.09,17.03744402],[126.07,14.84730632],[126.06,111.1053]],[[126.15,0.05183627],[126.16,3.2],[126.17,7.1365],[126.18,6.70889918],[126.2,112.37010255]]]
["bitfinex-derivatives","SOLF0:USTF0",1766262595407,[[126.1,0.0549632],[126.07,17.03854402],[126.05,14.84730632],[126.04,111.1212],[126.01,14.2905]],[[126.12,0.05791613],[126.13,7.64472757],[126.15,7.1377],[126.17,111.0143],[126.21,7.43068512]]]
["bitfinex-derivatives","SOLF0:USTF0",1766262628141,[[126.1,0.0549632],[126.09,7.42661649],[126.07,9.89664402],[126.06,7.1425],[126.05,14.84730632]],[[126.12,3.40791613],[126.14,6.71112315],[126.15,7.138],[126.17,111.0143],[126.22,149.11095147]]]
["bitfinex-derivatives","SOLF0:USTF0",1766262706433,[[126.16,0.05426783],[126.14,53.75036227],[126.13,7.1385],[126.12,9.88048303],[126.1,130.20794552]],[[126.18,0.05314931],[126.19,3.37],[126.21,11.4263392],[126.24,110.9556],[126.28,120.83401005]]]
["bitfinex-derivatives","SOLF0:USTF0",1766262788511,[[126.14,49.73462994],[126.13,17.01908303],[126.11,14.84730632],[126.1,111.0688],[126.02,24.74551053]],[[126.16,0.05478469],[126.18,3.48],[126.21,6.70415037],[126.23,53.4134],[126.24,117.65665037]]]
["bitfinex-derivatives","SOLF0:USTF0",1766262826137,[[126.15,10.90146875],[126.14,53.61262994],[126.13,9.88048303],[126.12,111.0517],[126.11,130.19972719]],[[126.16,0.00478469],[126.2,3.48],[126.23,11.42412087],[126.26,47.81920101],[126.27,118.35822185]]]
["bitfinex-derivatives","SOLF0:USTF0",1766262944245,[[126.16,0.05841503],[126.14,10.82341202],[126.12,56.38048303],[126.11,11.42849419],[126.06,125.3868]],[[126.18,0.05683164],[126.19,3.48],[126.2,4.28919419],[126.21,7.1343],[126.24,110.955]]]
["bitfinex-derivatives","SOLF0:USTF0",1766262973462,[[126.15,7.40541149],[126.14,3.4674481],[126.13,9.88048303],[126.11,61.36730632],[126.1,7.1402]],[[126.18,0.05683164],[126.2,3.2],[126.21,7.1344],[126.22,164.21265252],[126.27,132.61627728]]]
["bitfinex-derivatives","SOLF0:USTF0",1766263015787,[[126.31,0.05999042],[126.3,110.8947],[126.29,110.9005],[126.28,157.4519],[126.27,6.698697]],[[126.38,3.33],[126.4,6.698697],[126.43,95.08],[126.44,29.6],[126.48,167.443697]]]
["bitfinex-derivatives","SOLF0:USTF0",1766263056442,[[126.24,0.05325683],[126.22,46.52],[126.21,14.44768421],[126.19,115.27357784],[125.99,34.61037871]],[[126.28,3.47934168],[126.3,4.28347784],[126.31,7.1287],[126.32,4.28347784],[126.34,110.8646]]]
["bitfinex-derivatives","SOLF0:USTF0",1766263109686,[[126.19,0.04175132],[126.17,14.51854808],[126.15,9.88048303],[126.14,111.0326]],[[126.21,0.0552315],[126.22,3.44],[126.24,6.7005746],[126.27,7.1312],[126.28,110.9213]]]
["bitfinex-derivatives","SOLF0:USTF0",1766263132305,[[126.18,9.01234808],[126.16,53.7166],[126.15,120.90258303],[126.14,6.7005746],[126.13,38.63730632]],[[126.25,3.39009757],[126.26,6.7005746],[126.28,110.9171],[126.29,110.9093],[126.3,117.6001746]]]
["bitfinex-derivatives","SOLF0:USTF0",1766263219384,[[126.2,7.39824765],[126.18,8.8157],[126.17,9.88048303],[126.16,111.0178],[126.15,172.45130632]],[[126.22,5.533e-05],[126.23,3.29],[126.25,4.28716566],[126.27,53.7109],[126.34,132.53346161]]]
["bitfinex-derivatives","SOLF0:USTF0",1766263252123,[[126.18,0.00015265],[126.17,7.1363],[126.16,3.37],[126.14,111.0292],[126.13,56.50048303]],[[126.22,3.29005533],[126.24,6.69835268],[126.27,53.7112],[126.28,110.9171],[126.32,7.41296161]]]
["bitfinex-derivatives","SOLF0:USTF0",1766263337706,[[126.21,3.47],[126.2,7.40542441],[126.19,7.1851],[126.18,9.88048303],[126.16,125.86300632]],[[126.23,0.00247387],[126.25,0.05],[126.26,4.28776341],[126.27,7.1308],[126.29,110.9114]]]
["bitfinex-derivatives","SOLF0:USTF0",1766263352321,[[126.21,10.87289457],[126.19,7.1851],[126.18,9.88048303],[126.16,125.86300632],[126.12,34.07450842]],[[126.23,0.00247387],[126.27,13.87895567],[126.29,110.9114],[126.3,53.31815567],[126.33,110.8747]]]
["bitfinex-derivatives","SOLF0:USTF0",1766263471226,[[126.22,3.25],[126.21,46.64],[126.2,9.88048303],[126.19,7.1852],[126.18,14.84730632]],[[126.23,0.00247387],[126.27,0.05],[126.28,6.69702027],[126.29,7.1298],[126.3,46.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1766263543181,[[126.27,3.20247387],[126.26,7.40004388],[126.24,9.88048303],[126.23,53.7728],[126.21,130.10330845]],[[126.3,0.05120178],[126.31,4.33310213],[126.32,7.128],[126.34,157.5043],[126.35,112.23713595]]]
["bitfinex-derivatives","SOLF0:USTF0",1766263564602,[[126.28,10.79723997],[126.27,0.05247387],[126.26,9.88048303],[126.24,7.1322],[126.23,61.48730632]],[[126.3,0.00120178],[126.32,11.41105566],[126.33,0.05],[126.34,46.64],[126.37,23.74218516]]]
["bitfinex-derivatives","SOLF0:USTF0",1766263678110,[[126.26,7.44723997],[126.25,3.37],[126.24,9.88048303],[126.22,21.98070632],[126.19,161.91001037]],[[126.29,3.33],[126.3,58.05461215],[126.33,112.251527],[126.37,142.01078706],[126.47,31.716]]]
["bitfinex-derivatives","SOLF0:USTF0",1766263693225,[[126.23,9.88048303],[126.22,7.1332],[126.21,125.82030632],[126.2,110.9769],[126.19,110.9857]],[[126.29,4.28260876],[126.3,3.19120178],[126.32,7.1281],[126.33,46.66],[126.34,110.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1766263810029,[[126.26,0.05447683],[126.25,7.39131682],[126.24,7.1324],[126.23,9.88048303],[126.21,161.91508361]],[[126.28,0.00305496],[126.32,3.4],[126.33,11.41068361],[126.34,110.8649],[126.42,521.29251005]]]
["bitfinex-derivatives","SOLF0:USTF0",1766263891204,[[126.24,9.90300906],[126.22,14.77882543],[126.21,7.134],[126.18,134.7791],[126.09,129.65037871]],[[126.28,0.00305496],[126.29,6.69402457],[126.31,57.2087],[126.36,6.69402457],[128.95,137.985656]]]
["bitfinex-derivatives","SOLF0:USTF0",1766263934531,[[126.27,7.42634453],[126.26,7.1312],[126.25,9.85255029],[126.24,157.6057],[126.23,125.73442543]],[[126.3,0.05352844],[126.32,3.35],[126.33,4.28409228],[126.35,7.1265],[126.37,71.63064852]]]
["bitfinex-derivatives","SOLF0:USTF0",1766264005005,[[126.29,7.37188341],[126.28,46.66],[126.27,0.05387005],[126.26,16.98365029],[126.24,132.41469082]],[[126.3,0.00352844],[126.34,10.517],[126.37,165.56921948],[126.38,134.5017959],[126.57,34.64324931]]]
["bitfinex-derivatives","SOLF0:USTF0",1766264021423,[[126.29,7.37188341],[126.28,53.7901],[126.27,0.05387005],[126.26,120.78175029],[126.25,115.21841098]],[[126.3,0.00352844],[126.36,10.3859],[126.37,50.94071098],[126.4,110.8137],[126.44,110.7822]]]
["bitfinex-derivatives","SOLF0:USTF0",1766264101896,[[126.37,46.64],[126.36,7.17599593],[126.34,118.22642453],[126.32,120.72525029],[126.31,141.34639869]],[[126.38,0.0545527],[126.4,8.447e-05],[126.44,6.68089869],[126.45,7.121],[126.46,11.65709978]]]
["bitfinex-derivatives","SOLF0:USTF0",1766264150828,[[126.4,7.36462453],[126.39,46.70094226],[126.38,7.1244],[126.37,9.85255029],[126.36,110.8419]],[[126.42,0.05225919],[126.45,4.27348514],[126.46,7.1202],[126.48,211.65518514],[126.49,110.7349]]]
["bitfinex-derivatives","SOLF0:USTF0",1766264187285,[[126.4,7.36589786],[126.39,46.70094226],[126.38,16.97695029],[126.36,115.11516319],[126.31,366.62180058]],[[126.42,0.05220409],[126.44,3.49],[126.46,11.39346319],[126.48,211.65518514],[126.52,7.4148451]]]
["bitfinex-derivatives","SOLF0:USTF0",1766264276068,[[126.43,0.05415416],[126.42,0.63],[126.41,14.47364844],[126.4,4.27153728],[126.39,120.66985029]],[[126.46,0.05305287],[126.47,3.33],[126.48,96.64],[126.49,11.39003728],[126.5,1.37652783]]]
["bitfinex-derivatives","SOLF0:USTF0",1766264301198,[[126.43,0.05415416],[126.41,7.3638258],[126.4,0.62],[126.39,14.12408757]],[[126.46,0.05305287],[126.47,3.33],[126.48,103.7591],[126.5,1.37652783]]]
["bitfinex-derivatives","SOLF0:USTF0",1766264413811,[[126.43,0.00415416],[126.41,0.68],[126.4,7.36152121],[126.38,21.24957287],[126.36,110.8385]],[[126.46,3.31305287],[126.47,11.39232258],[126.48,96.64],[126.49,110.7352],[126.52,134.4872047]]]
["bitfinex-derivatives","SOLF0:USTF0",1766264436631,[[126.43,0.05023662],[126.42,7.1222],[126.41,0.56],[126.4,46.64],[126.39,118.15809041]],[[126.45,0.05184191],[126.46,1.127e-05],[126.47,3.33],[126.51,53.7574],[126.53,110.6981]]]
["bitfinex-derivatives","SOLF0:USTF0",1766264473960,[[126.43,0.05023662],[126.41,0.56],[126.4,14.46959041],[126.38,53.31423668],[123.39,157.08611]],[[126.45,0.05184191],[126.46,3.33],[126.5,13.79243668],[126.51,157.3557],[126.56,23.30107798]]]
["bitfinex-derivatives","SOLF0:USTF0",1766264526829,[[126.45,47.16],[126.44,4.27113078],[126.43,14.46789041],[126.42,110.7841],[126.41,148.65608107]],[[126.51,3.48],[126.52,11.38793078],[126.55,110.6808],[126.6,339.30847343],[178.43,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766264539032,[[126.47,0.00029947],[126.45,0.57],[126.44,50.90966041],[126.43,14.46809041],[125.52,158.49015727]],[[126.49,0.05351952],[126.5,3.48],[126.51,7.1176],[126.52,4.26966041],[126.53,110.6982]]]
["bitfinex-derivatives","SOLF0:USTF0",1766264564952,[[126.34,0.00352002],[126.31,0.68],[126.29,53.7893],[126.28,118.25486589],[126.27,110.9153]],[[126.37,3.53346828],[126.39,6.68364101],[126.41,117.48714101],[126.42,110.7971],[126.43,110.7857]]]
["bitfinex-derivatives","SOLF0:USTF0",1766264605982,[[126.37,0.05809526],[126.36,3.48],[126.35,53.7861],[126.34,7.34616589],[126.33,110.8636]],[[126.4,0.05810835],[126.41,3.36],[126.43,13.80360207],[126.46,157.4391],[126.48,124.11299934]]]
["bitfinex-derivatives","SOLF0:USTF0",1766264640424,[[126.34,46.66],[126.33,14.50929276],[126.31,7.5268912],[126.3,120.74495029],[126.29,23.74]],[[126.4,3.41810835],[126.41,4.2768912],[126.42,7.1226],[126.43,4.27582449],[126.44,110.7767]]]
["bitfinex-derivatives","SOLF0:USTF0",1766264766408,[[126.35,10.60226616],[126.34,0.05689456],[126.33,7.1272],[126.32,9.85255029],[126.31,157.5456]],[[126.37,0.00165811],[126.4,3.48],[126.42,4.27685842],[126.43,7.1218],[126.45,112.14550878]]]
["bitfinex-derivatives","SOLF0:USTF0",1766264778429,[[126.29,3.45],[126.28,46.68],[126.27,7.37226616],[126.24,14.12940871],[126.22,110.9641]],[[126.34,7.55685842],[126.37,110.8387],[126.38,110.8297],[126.39,110.8224],[126.45,341.0823226]]]
["bitfinex-derivatives","SOLF0:USTF0",1766264832364,[[126.24,0.05673899],[126.23,3.15],[126.21,14.50504465],[126.18,167.55045029],[126.03,630.3979]],[[126.27,0.05861098],[126.28,3.23],[126.29,6.68992428],[126.3,7.1294],[126.32,110.8833]]]
["bitfinex-derivatives","SOLF0:USTF0",1766264896114,[[126.25,0.05630368],[126.23,10.6606535],[126.22,7.1335],[126.2,9.84144386],[126.19,161.99435075]],[[126.28,3.31],[126.29,4.33781268],[126.31,53.8486],[126.34,110.8658],[126.52,32.59297055]]]
["bitfinex-derivatives","SOLF0:USTF0",1766264941853,[[126.28,57.3306535],[126.27,110.9232],[126.26,120.76854386],[126.25,110.99120368],[126.24,6.69133976]],[[126.29,0.00366193],[126.35,3.2],[126.37,6.69133976],[126.39,157.5397],[126.42,124.89887116]]]
["bitfinex-derivatives","SOLF0:USTF0",1766265007696,[[126.34,0.05042217],[126.33,3.4],[126.32,7.1277],[126.31,7.37211172],[126.3,46.7]],[[126.38,4.31886353],[126.39,0.05140604],[126.4,11.40084111],[126.42,110.7952],[126.43,110.7867]]]
["bitfinex-derivatives","SOLF0:USTF0",1766265029915,[[126.34,0.05042217],[126.33,3.4],[126.32,14.49991172],[126.3,14.12030739],[126.29,157.6034]],[[126.38,0.04],[126.39,0.05140604],[126.4,11.40236353],[126.43,110.7867],[126.45,164.87250834]]]
["bitfinex-derivatives","SOLF0:USTF0",1766265147528,[[126.33,0.0600635],[126.32,10.70801825],[126.31,7.1283],[126.3,9.84144386],[126.28,125.67196579]],[[126.36,4.33308844],[126.37,0.09],[126.39,7.1241],[126.4,46.7],[126.44,118.19805217]]]
["bitfinex-derivatives","SOLF0:USTF0",1766265225490,[[126.31,0.05561257],[126.3,10.71143508],[126.29,7.1292],[126.28,9.84144386],[126.27,110.9199]],[[126.35,0.09],[126.36,0.05468574],[126.37,60.51220582],[126.39,110.8209],[126.42,124.88768005]]]
["bitfinex-derivatives","SOLF0:USTF0",1766265297458,[[126.32,10.60051884],[126.31,0.05561257],[126.3,9.84144386],[126.29,7.1294],[126.28,14.76216579]],[[126.36,0.05468574],[126.37,6.71743317],[126.38,7.1249],[126.39,46.7],[126.42,117.48153317]]]
["bitfinex-derivatives","SOLF0:USTF0",1766265382248,[[126.31,3.19],[126.3,7.17917728],[126.28,157.632],[126.27,120.75774386],[126.26,115.20382091]],[[126.34,0.00269884],[126.36,4.27932091],[126.37,46.72],[126.38,0.14],[126.39,7.1242]]]
["bitfinex-derivatives","SOLF0:USTF0",1766265509567,[[126.25,5.02887825],[126.22,7.1334],[126.2,115.25673636],[126.19,46.72],[126.15,125.78336579]],[[126.27,0.00045073],[126.29,4.27903636],[126.31,7.1287],[126.33,157.5937],[126.34,110.8644]]]
["bitfinex-derivatives","SOLF0:USTF0",1766265534583,[[126.26,3.3],[126.25,0.05887825],[126.23,7.1328],[126.22,4.28410713],[126.21,110.9737]],[[126.39,126.45212675]]]
["bitfinex-derivatives","SOLF0:USTF0",1766265609450,[[126.36,3.39],[126.35,164.6528],[126.34,115.12653634],[126.33,135.08871533],[126.32,120.67642612]],[[126.44,4.27133634],[126.46,7.1203],[126.48,157.4218],[126.49,110.7331],[126.5,110.7242]]]
["bitfinex-derivatives","SOLF0:USTF0",1766265627061,[[126.37,0.0609663],[126.36,10.5155],[126.35,46.68],[126.34,110.8552],[126.33,115.13763634]],[[126.41,0.05234615],[126.44,4.27133634],[126.45,7.121],[126.47,110.7508],[126.48,157.4218]]]
["bitfinex-derivatives","SOLF0:USTF0",1766265684311,[[126.22,3.39],[126.21,46.7],[126.19,110.9869],[126.18,6.67877202],[126.17,9.80292612]],[[126.29,6.67877202],[126.31,46.7],[126.32,110.8821],[126.33,110.8734],[126.34,110.8648]]]
["bitfinex-derivatives","SOLF0:USTF0",1766265740159,[[126.24,3.27],[126.23,7.13360194],[126.22,46.74],[126.21,120.77472612],[126.2,110.9784]],[[126.27,0.0007955],[126.29,4.28415842],[126.31,46.76],[126.33,7.1277],[126.34,110.8671]]]
["bitfinex-derivatives","SOLF0:USTF0",1766265744862,[[126.24,3.27],[126.23,7.13360194],[126.22,56.54292612],[126.21,110.9718],[126.2,110.9784]],[[126.27,0.0007955],[126.31,51.04415842],[126.32,7.128],[126.34,110.8671],[126.5,24.67897055]]]
["bitfinex-derivatives","SOLF0:USTF0",1766265896709,[[126.26,46.74],[126.25,7.1317],[126.24,120.75022612],[126.23,115.23665714],[126.22,125.72496579]],[[126.27,0.0007955],[126.32,4.2830552],[126.33,46.74],[126.35,7.1266],[126.36,110.852]]]
["bitfinex-derivatives","SOLF0:USTF0",1766265939056,[[126.3,0.00192962],[126.28,3.17],[126.27,7.1303],[126.26,56.54292612],[126.22,110.9628]],[[126.32,0.05231667],[126.35,7.1263],[126.36,6.68985032],[126.37,110.838],[126.38,118.23933804]]]
["bitfinex-derivatives","SOLF0:USTF0",1766266008738,[[126.21,3.47],[126.18,110.9954],[126.17,51.02169784],[126.15,111.023],[126.14,125.79376579]],[[126.28,4.28169784],[126.31,161.91639784],[126.32,110.8852],[126.33,110.8721],[126.36,112.23006324]]]
["bitfinex-derivatives","SOLF0:USTF0",1766266081296,[[126.22,3.48],[126.21,53.8739],[126.19,120.86745061],[126.18,110.9985],[126.17,132.46152008]],[[126.26,0.00298423],[126.3,13.82405429],[126.31,46.74],[126.32,110.8833],[126.34,110.8671]]]
["bitfinex-derivatives","SOLF0:USTF0",1766266082107,[[126.23,3.43],[126.22,7.1834],[126.21,46.74],[126.2,120.85875061],[126.19,117.68535429]],[[126.26,0.00298423],[126.31,46.74],[126.32,13.82285429],[126.34,110.8671],[126.36,124.95606786]]]
["bitfinex-derivatives","SOLF0:USTF0",1766266227321,[[126.25,50.17],[126.24,7.1323],[126.23,9.87675061],[126.22,115.29393892],[126.21,125.73586579]],[[126.26,0.00298423],[126.32,7.1281],[126.33,4.28233892],[126.35,157.6157],[126.36,110.851]]]
["bitfinex-derivatives","SOLF0:USTF0",1766266260446,[[126.31,3.3],[126.3,0.04993415],[126.29,110.9019],[126.28,110.9118],[126.27,115.20080485]],[[126.39,46.74],[126.4,7.1237],[126.42,110.7982],[126.44,7.39317503],[126.45,110.7714]]]
["bitfinex-derivatives","SOLF0:USTF0",1766266370837,[[126.37,0.06020574],[126.35,3.32],[126.34,7.1265],[126.32,110.8744],[126.31,110.8851]],[[126.4,4.33166626],[126.42,7.1224],[126.43,46.72],[126.45,110.7684],[126.46,110.7598]]]
["bitfinex-derivatives","SOLF0:USTF0",1766266444599,[[126.37,3.42],[126.36,0.05931556],[126.35,7.126],[126.33,167.46405061],[126.32,110.8744]],[[126.4,0.00290423],[126.43,13.80294028],[126.45,157.4889],[126.48,124.81959528],[126.5,120.59788822]]]
["bitfinex-derivatives","SOLF0:USTF0",1766266497444,[[126.36,3.40931556],[126.35,7.1258],[126.34,9.87675061],[126.33,157.5873],[126.32,115.15017652]],[[126.4,0.00290423],[126.41,4.27577652],[126.43,7.1219],[126.44,46.72],[126.46,110.7595]]]
["bitfinex-derivatives","SOLF0:USTF0",1766266581515,[[126.44,3.33938382],[126.4,4.27036194],[126.38,157.5415],[126.37,110.8322],[126.27,114.67418199]],[[126.46,0.0004577],[126.49,11.38886194],[126.52,157.4289],[126.54,110.6943],[126.57,442.6545]]]
["bitfinex-derivatives","SOLF0:USTF0",1766266610449,[[126.45,3.24],[126.44,4.27036194],[126.43,110.7745],[126.42,110.7875],[126.41,110.7959]],[[126.54,4.27036194],[126.55,1.39],[126.56,110.6759],[126.58,157.353],[126.59,110.6496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766266712224,[[126.48,49.98973419],[126.47,7.1191],[126.45,4.26746441],[126.44,120.5600249],[126.41,125.55476579]],[[126.51,0.00227744],[126.53,1.44],[126.54,11.38316441],[126.56,46.66],[126.57,110.6638]]]
["bitfinex-derivatives","SOLF0:USTF0",1766266794498,[[126.39,7.1237],[126.38,110.8187],[126.37,110.8312],[126.36,157.5199],[126.35,16.46497487]],[[126.48,13.79484997],[126.49,1.5],[126.5,46.68],[126.54,6.67584997],[172.64,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766266815099,[[126.42,3.46348068],[126.39,7.1237],[126.36,167.3090249],[126.34,21.43844646],[126.33,134.35100275]],[[126.47,17.00652196],[126.49,110.7362],[126.5,157.4245],[126.53,7.36688666],[126.54,20.90808067]]]
["bitfinex-derivatives","SOLF0:USTF0",1766266967641,[[126.38,110.8212],[126.37,114.0533],[126.36,56.4691249],[126.35,115.12017462],[126.33,149.11526854]],[[126.44,0.05408104],[126.46,4.27187462],[126.48,4.27187462],[126.51,157.4158],[126.53,118.11601342]]]
["bitfinex-derivatives","SOLF0:USTF0",1766266975945,[[126.43,0.0005612],[126.42,7.1221],[126.4,160.7285],[126.39,110.8134],[126.38,115.09407462]],[[126.45,0.05469129],[126.48,4.27187462],[126.49,46.7],[126.51,7.1176],[126.54,7.41571342]]]
["bitfinex-derivatives","SOLF0:USTF0",1766267040587,[[126.41,3.18],[126.4,7.18190183],[126.38,157.5244],[126.37,120.6187249],[126.36,110.8403]],[[126.45,0.00469129],[126.48,13.7970283],[126.5,116.41327062],[126.53,7.41571342],[126.55,112.05914679]]]
["bitfinex-derivatives","SOLF0:USTF0",1766267124663,[[126.39,3.45],[126.38,46.7],[126.37,9.7891249],[126.36,7.1253],[126.34,115.12688626]],[[126.45,11.39767755],[126.48,157.442],[126.49,110.7338],[126.5,110.7244],[126.51,118.13231342]]]
["bitfinex-derivatives","SOLF0:USTF0",1766267184621,[[126.41,0.06092807],[126.39,3.18],[126.38,7.1244],[126.37,9.7891249],[126.35,110.8468]],[[126.44,46.7],[126.45,7.12549129],[126.47,6.6776109],[126.48,110.742],[126.49,110.7338]]]
["bitfinex-derivatives","SOLF0:USTF0",1766267241471,[[126.36,3.34],[126.35,0.05620974],[126.34,46.72],[126.33,11.40274988],[126.32,110.8753]],[[126.4,0.05893341],[126.42,4.27584988],[126.43,7.1221],[126.45,117.02083052],[126.46,110.7612]]]
["bitfinex-derivatives","SOLF0:USTF0",1766267310538,[[126.3,3.31162344],[126.25,7.1315],[126.23,157.6762],[126.22,110.9612],[126.21,117.66168126]],[[126.33,0.0573082],[126.34,13.81738126],[126.35,46.74],[126.36,110.8486],[126.37,110.8384]]]
["bitfinex-derivatives","SOLF0:USTF0",1766267329843,[[126.22,3.26],[126.21,0.05131337],[126.18,162.03909196],[126.17,111.0053],[126.16,139.05539196]],[[126.25,1.576e-05],[126.28,4.28219196],[126.31,7.129],[126.35,110.8556],[126.36,110.8472]]]
["bitfinex-derivatives","SOLF0:USTF0",1766267368969,[[126.27,3.42],[126.26,53.8912],[126.23,120.8060245],[126.22,115.24676835],[126.21,125.80390661]],[[126.33,4.28216835],[126.35,7.1266],[126.38,26.12],[126.39,6.26117395],[126.4,118.17952597]]]
["bitfinex-derivatives","SOLF0:USTF0",1766267373179,[[126.29,0.05719603],[126.27,3.42],[126.26,53.8912],[126.24,115.22916835],[126.23,120.8060245]],[[126.31,0.0609253],[126.33,4.28216835],[126.35,7.1266],[126.38,32.38117395],[127.38,148.07382332]]]
["bitfinex-derivatives","SOLF0:USTF0",1766267411311,[[126.26,57.2112],[126.24,9.8563245],[126.23,110.9497],[126.22,125.79290661]],[[126.31,0.0609253],[126.34,13.81572912],[126.36,116.93014695],[126.37,110.8392],[126.42,6.68872912]]]
["bitfinex-derivatives","SOLF0:USTF0",1766267480380,[[126.27,0.05051115],[126.26,3.21],[126.22,7.1332],[126.21,14.14131738],[126.2,110.9813]],[[126.3,0.05877283],[126.31,7.1286],[126.32,4.28499288],[126.33,110.8753],[126.34,110.8657]]]
["bitfinex-derivatives","SOLF0:USTF0",1766267535841,[[126.24,7.1321],[126.22,9.8563245],[126.21,157.7338],[126.2,125.81270661],[126.19,23.76]],[[126.31,6.69189805],[126.34,110.8666],[126.35,157.6168],[126.36,117.54021458],[126.37,118.2509895]]]
["bitfinex-derivatives","SOLF0:USTF0",1766267625313,[[126.26,3.24628768],[126.24,16.9886245],[126.22,14.83140661],[126.21,110.9738]],[[126.31,0.00088347],[126.33,6.69226221],[126.34,7.1272],[126.35,163.193055],[126.36,110.8492]]]
["bitfinex-derivatives","SOLF0:USTF0",1766267658744,[[126.26,0.05628768],[126.25,3.43],[126.23,16.9891245],[126.21,125.80520661],[126.2,157.7413]],[[126.31,6.69327498],[126.32,7.1281],[126.34,116.48814659],[126.35,157.6157],[126.36,124.96275619]]]
["bitfinex-derivatives","SOLF0:USTF0",1766267754940,[[126.26,0.05628768],[126.25,3.48],[126.24,46.76],[126.23,7.1329],[126.22,9.8563245]],[[126.31,7.12948347],[126.32,6.69232817],[126.34,110.8651],[126.35,110.8608],[126.36,117.53942817]]]
["bitfinex-derivatives","SOLF0:USTF0",1766267803375,[[126.2,3.16],[126.19,7.1351],[126.18,9.8563245],[126.17,114.75947031],[126.16,111.0128]],[[126.26,3.75057031],[126.27,7.19001182],[126.29,110.9084],[126.3,110.9036],[126.31,110.8939]]]
["bitfinex-derivatives","SOLF0:USTF0",1766267853418,[[126.25,3.21532177],[126.22,9.8563245],[126.21,46.78],[126.2,114.73062776],[126.19,125.81720661]],[[126.28,0.0028267],[126.3,3.75082776],[126.32,7.1283],[126.33,46.78],[126.34,110.8657]]]
["bitfinex-derivatives","SOLF0:USTF0",1766267933388,[[126.27,3.39],[126.26,63.7473245],[126.25,110.98942177],[126.24,114.69156422],[126.23,125.78500661]],[[126.28,0.0028267],[126.35,3.74616422],[126.36,7.1261],[126.38,46.76],[126.39,119.60164672]]]
["bitfinex-derivatives","SOLF0:USTF0",1766267948300,[[126.31,0.00364479],[126.28,3.33],[126.27,46.76],[126.26,127.9108245],[126.2,347.2081]],[[126.33,0.05361068],[126.35,3.74616422],[126.37,7.1252],[126.38,46.76],[126.39,112.19921768]]]
["bitfinex-derivatives","SOLF0:USTF0",1766268053185,[[126.31,10.29194479],[126.3,46.74],[126.28,120.80352604],[126.27,110.9171]],[[126.33,0.00361068],[126.37,3.74382709],[126.38,46.76],[126.39,7.1242],[126.47,125.58329159]]]
["bitfinex-derivatives","SOLF0:USTF0",1766268141946,[[126.32,50.11],[126.31,7.13194479],[126.3,9.89142604],[126.29,110.9032],[126.28,125.74350661]],[[126.33,0.00361068],[126.4,5.85040036],[126.41,7.1232],[126.42,168.95151266],[126.43,110.7896]]]
["bitfinex-derivatives","SOLF0:USTF0",1766268235435,[[126.31,0.00364479],[126.3,3.4],[126.29,63.76072604],[126.27,14.83140661],[126.26,116.77826807]],[[126.33,0.00361068],[126.37,7.1253],[126.39,5.85076807],[126.4,110.8143],[126.42,170.80178405]]]
["bitfinex-derivatives","SOLF0:USTF0",1766268351345,[[126.24,3.35075266],[126.19,167.62282604],[126.18,114.7494046],[126.17,134.7789]],[[126.27,0.05948525],[126.3,3.7493046],[126.31,7.1289],[126.32,110.8835],[126.37,132.51021598]]]
["bitfinex-derivatives","SOLF0:USTF0",1766268364756,[[126.26,3.46074269],[126.23,7.1327],[126.2,126.73151842],[126.19,181.5012],[126.18,111.0001]],[[126.31,7.1289],[126.32,5.85769238],[126.34,110.8624],[126.36,5.85769238],[126.37,132.51021598]]]
["bitfinex-derivatives","SOLF0:USTF0",1766268459322,[[126.26,3.30074269],[126.24,53.8922],[126.22,120.85532604],[126.21,110.9734],[126.2,129.55847025]],[[126.3,0.00155389],[126.31,3.74826364],[126.34,53.9073],[126.35,110.8586],[126.37,110.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1766268506980,[[126.21,0.00251118],[126.19,3.24],[126.18,7.1357],[126.16,46.76],[126.15,120.91332604]],[[126.23,0.05879721],[126.26,12.99285175],[126.28,157.6776],[126.29,110.9087],[126.34,7.42068746]]]
["bitfinex-derivatives","SOLF0:USTF0",1766268639777,[[126.16,0.06075488],[126.15,3.41],[126.14,7.1378],[126.13,9.89142604],[126.12,111.053]],[[126.19,0.05241399],[126.22,59.77928056],[126.24,5.86558056],[126.26,118.35668746],[126.28,9.88895464]]]
["bitfinex-derivatives","SOLF0:USTF0",1766268781401,[[126.08,3.43],[126.06,7.1424],[126.04,157.9427],[126.03,117.00176313],[126.02,111.1374]],[[126.15,13.06487234],[126.17,111.0143],[126.18,163.69616313],[126.19,111.0003],[126.2,110.9877]]]
["bitfinex-derivatives","SOLF0:USTF0",1766268793709,[[126.01,3.15],[125.94,114.96576346],[125.92,70.64],[125.91,111.2346],[125.9,111.2467]],[[126.05,3.75956346],[126.07,161.69956346],[126.09,111.088],[126.1,111.0752],[126.12,111.0581]]]
["bitfinex-derivatives","SOLF0:USTF0",1766268829236,[[125.98,3.46],[125.94,54.009],[125.92,114.98793475],[125.89,14.3035],[125.87,348.64870661]],[[126.01,3.76210304],[126.03,7.1445],[126.05,111.1204],[126.06,111.1109],[126.07,157.963]]]
["bitfinex-derivatives","SOLF0:USTF0",1766268883180,[[126.07,0.05533715],[126.05,3.44],[126.04,7.1434],[126.03,46.86],[126.02,111.1411]],[[126.09,0.05784122],[126.12,13.01350321],[126.14,28.42],[126.15,118.19120904],[126.18,11.75542402]]]
["bitfinex-derivatives","SOLF0:USTF0",1766268907399,[[126.02,0.0508777],[126.0,3.21],[125.98,7.1469],[125.96,114.95078744],[125.95,158.037]],[[126.04,0.05074751],[126.06,3.76258744],[126.07,7.1424],[126.08,46.84],[126.09,116.87803881]]]
["bitfinex-derivatives","SOLF0:USTF0",1766269026694,[[125.95,3.5],[125.92,7.1503],[125.9,111.2469],[125.89,181.53373507],[125.88,117.14566855]],[[126.0,46.88],[126.01,13.08654223],[126.03,116.93060995],[126.04,111.1296],[126.05,111.1194]]]
["bitfinex-derivatives","SOLF0:USTF0",1766269080548,[[125.87,3.45],[125.83,7.1555],[125.82,50.0],[125.81,46.9],[125.8,115.10137973]],[[125.9,3.82849149],[125.91,46.9],[125.92,7.151],[125.94,116.98224378],[125.95,112.59026102]]]
["bitfinex-derivatives","SOLF0:USTF0",1766269087549,[[125.88,0.0531012],[125.85,7.1543],[125.84,3.76957973],[125.82,161.3153],[125.81,158.2262]],[[125.9,0.0034713],[125.93,7.1501],[125.94,54.17957973],[125.95,116.97617657],[125.99,7.34582263]]]
["bitfinex-derivatives","SOLF0:USTF0",1766269180434,[[125.83,7.1555],[125.82,96.92],[125.81,111.3265],[125.8,115.10362219],[125.79,126.16990661]],[[125.87,0.05517114],[125.89,3.22],[125.9,3.77212219],[125.91,7.1513],[125.94,116.99050861]]]
["bitfinex-derivatives","SOLF0:USTF0",1766269182921,[[125.79,46.92],[125.78,3.5],[125.74,115.15832219],[125.73,111.3921],[125.72,111.4058]],[[125.83,0.12],[125.85,10.92672219],[125.89,5.8540413],[125.9,149.9742],[125.91,111.2461]]]
["bitfinex-derivatives","SOLF0:USTF0",1766269238587,[[125.79,3.251183],[125.78,46.94],[125.74,7.1605],[125.73,5.89680523],[125.72,111.4055]],[[125.82,0.00226269],[125.83,7.1559],[125.85,3.35],[125.86,117.36023993],[125.87,117.17820523]]]
["bitfinex-derivatives","SOLF0:USTF0",1766269289117,[[125.81,50.18],[125.79,0.061183],[125.78,7.1584],[125.77,3.774093],[125.75,111.3791]],[[125.82,0.00226269],[125.87,14.357893],[125.89,6.07283993],[125.9,116.82564569],[127.63,108.58747044]]]
["bitfinex-derivatives","SOLF0:USTF0",1766269323265,[[125.85,0.0556507],[125.83,3.32],[125.82,3.77370692],[125.81,46.94],[125.8,3.77370692]],[[125.87,0.05056832],[125.89,10.4324],[125.91,3.77370692],[125.93,117.22026305],[125.94,111.2211]]]
["bitfinex-derivatives","SOLF0:USTF0",1766269367699,[[125.86,3.16],[125.85,7.2100507],[125.84,46.92],[125.83,111.307],[125.82,111.316]],[[125.87,0.00056832],[125.92,3.39],[125.94,14.42434841],[125.95,5.95968688],[125.98,59.82573777]]]
["bitfinex-derivatives","SOLF0:USTF0",1766269401425,[[125.85,0.0556507],[125.84,3.16],[125.83,46.92],[125.81,7.1565],[125.8,3.77225958]],[[125.87,0.00056832],[125.89,3.39],[125.9,10.92405958],[125.92,117.19368688],[125.94,112.60309833]]]
["bitfinex-derivatives","SOLF0:USTF0",1766269510822,[[125.85,3.4356507],[125.83,46.92],[125.82,7.1561],[125.79,111.3419],[125.78,141.10910427]],[[125.87,0.00056832],[125.91,3.22],[125.92,13.04460427],[125.93,117.20367698],[126.7,118.45905866]]]
["bitfinex-derivatives","SOLF0:USTF0",1766269552351,[[125.85,3.4356507],[125.83,54.0755],[125.81,3.77178851],[125.8,111.3351],[125.79,135.2019]],[[125.87,0.00056832],[125.92,14.31248851],[125.93,5.95332007],[125.95,111.2076],[125.98,158.1268]]]
["bitfinex-derivatives","SOLF0:USTF0",1766269573964,[[125.85,3.4356507],[125.83,54.0755],[125.81,3.77129848],[125.8,111.3351],[125.79,135.2019]],[[125.87,0.00056832],[125.91,3.39],[125.92,16.87531855],[125.95,118.58840795],[127.22,128.33064688]]]
["bitfinex-derivatives","SOLF0:USTF0",1766269589675,[[125.85,3.4356507],[125.83,46.92],[125.82,117.21056081],[125.81,135.181],[125.8,111.3351]],[[125.87,0.00056832],[125.92,3.23],[125.94,5.95332007],[125.95,5.89286081],[126.06,333.3339]]]
["bitfinex-derivatives","SOLF0:USTF0",1766269593979,[[125.86,3.22],[125.85,7.2100507],[125.84,111.2979],[125.83,182.0889],[125.82,117.21056081]],[[125.87,0.00056832],[125.94,3.23],[125.95,13.04186081],[125.96,5.95332007],[125.97,112.57593356]]]
["bitfinex-derivatives","SOLF0:USTF0",1766269647330,[[125.93,3.31],[125.92,7.20608757],[125.9,158.1631],[125.89,135.1143],[125.88,111.2639]],[[125.96,0.05690731],[126.01,7.1458],[126.03,158.0429],[126.04,5.91827933],[126.06,7.35479837]]]
["bitfinex-derivatives","SOLF0:USTF0",1766269701777,[[125.92,3.24],[125.9,54.0314],[125.88,111.2639],[125.87,3.76563535],[125.86,23.84]],[[125.97,3.76563535],[125.99,0.05502867],[126.02,117.07137485],[126.03,158.039],[126.04,112.51538287]]]
["bitfinex-derivatives","SOLF0:USTF0",1766269713688,[[125.9,3.37],[125.89,7.1519],[125.87,158.1701],[125.85,135.1263],[125.84,5.88859478]],[[125.96,0.05493591],[125.97,13.03649478],[126.0,122.97746963],[126.01,111.1551],[126.07,14.72742608]]]
["bitfinex-derivatives","SOLF0:USTF0",1766269811461,[[125.9,3.44648003],[125.86,7.1539],[125.83,135.1476],[125.82,162.00370296],[125.81,126.20130799]],[[125.93,3.8299387],[125.95,13.07097485],[125.97,165.45079931],[125.99,111.1723],[126.0,9.81828405]]]
["bitfinex-derivatives","SOLF0:USTF0",1766269821864,[[125.88,3.23],[125.85,7.1541],[125.84,182.0589],[125.83,111.3076],[125.82,115.08370296]],[[125.92,3.77070296],[125.94,0.06],[125.95,13.07077485],[125.97,158.0899],[178.06,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766269835272,[[125.91,3.34],[125.9,7.1514],[125.89,0.05409953],[125.88,111.2647],[125.87,111.2736]],[[125.92,0.00105281],[125.97,46.92],[125.98,6.05738321],[125.99,7.1469],[126.0,5.92167485]]]
["bitfinex-derivatives","SOLF0:USTF0",1766269882426,[[125.94,0.05687593],[125.92,10.6204],[125.91,46.9],[125.89,111.2558],[125.86,126.16190799]],[[125.97,0.05012144],[125.98,0.17],[126.0,7.1464],[126.01,5.92167485],[126.02,52.78643622]]]
["bitfinex-derivatives","SOLF0:USTF0",1766269925968,[[125.95,3.35],[125.94,7.20617593],[125.92,50.6662994],[125.91,111.2362],[125.9,135.0861]],[[125.97,0.00012144],[126.02,56.63729159],[126.03,7.3646],[126.04,1.38158287],[126.09,314.23633385]]]
["bitfinex-derivatives","SOLF0:USTF0",1766269972110,[[126.02,3.32],[126.01,0.05901474],[126.0,7.1459],[125.98,158.0337],[125.97,111.1828]],[[126.05,0.00275002],[126.08,5.8781001],[126.09,0.33],[126.1,5.92483859],[126.11,157.9668]]]
["bitfinex-derivatives","SOLF0:USTF0",1766269994537,[[126.02,3.32],[126.01,7.20431474],[125.99,46.86],[125.98,111.1737],[125.97,111.1828]],[[126.05,0.00275002],[126.09,13.33821018],[126.1,5.96054394],[126.11,46.9],[126.12,118.31591601]]]
["bitfinex-derivatives","SOLF0:USTF0",1766270054284,[[126.01,0.05901474],[125.99,3.18],[125.97,7.1473],[125.95,3.76358496],[125.94,158.0875]],[[126.04,4.09358496],[126.05,7.14605002],[126.06,52.84380803],[126.08,111.0954],[178.06,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766270067191,[[125.99,0.05159563],[125.98,3.39],[125.97,7.1473],[125.94,158.0875],[125.93,114.98028496]],[[126.02,0.05245787],[126.03,0.33],[126.04,3.76358496],[126.05,7.1433],[126.06,46.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1766270070400,[[125.99,0.05159563],[125.98,3.39],[125.97,7.1473],[125.94,158.0875],[125.93,114.98028496]],[[126.02,0.05245787],[126.03,0.33],[126.04,3.76358496],[126.05,7.1433],[126.06,52.84380803]]]
["bitfinex-derivatives","SOLF0:USTF0",1766270083910,[[125.99,0.05159563],[125.98,3.39],[125.97,7.1473],[125.94,158.0875],[125.93,111.2167]],[[126.02,0.05245787],[126.03,0.33],[126.05,18.98883521],[126.06,46.88],[126.12,7.26243301]]]
["bitfinex-derivatives","SOLF0:USTF0",1766270109836,[[125.99,0.05159563],[125.98,3.39],[125.95,7.1484],[125.93,111.2167],[125.92,111.2242]],[[126.02,0.05245787],[126.03,0.33],[126.05,18.98883521],[126.06,46.88],[178.06,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766270132158,[[125.99,0.05159563],[125.97,3.5],[125.95,7.1484],[125.92,111.2242],[125.87,111.2677]],[[126.02,0.32245787],[126.03,5.88324857],[126.04,7.1439],[126.05,5.96380803],[126.06,163.87454857]]]
["bitfinex-derivatives","SOLF0:USTF0",1766270145474,[[125.99,0.05159563],[125.97,3.5],[125.95,7.1484],[125.92,114.98924078],[125.9,14.88010799]],[[126.02,4.08749865],[126.03,7.1444],[126.05,5.9606047],[126.06,159.37263609],[126.07,118.50392411]]]
["bitfinex-derivatives","SOLF0:USTF0",1766270148968,[[125.99,0.05159563],[125.97,3.5],[125.95,7.1484],[125.92,114.98924078],[125.9,14.88010799]],[[126.02,0.32245787],[126.03,16.86831567],[126.06,166.77472703],[126.07,111.1022],[178.83,11.68060115]]]
["bitfinex-derivatives","SOLF0:USTF0",1766270174398,[[125.99,3.29159563],[125.97,7.1474],[125.95,3.7635234],[125.94,111.2111],[125.91,46.88]],[[126.02,0.00245787],[126.05,4.0835234],[126.06,54.0228],[126.07,5.96384767],[126.09,118.49546403]]]
["bitfinex-derivatives","SOLF0:USTF0",1766270184405,[[126.02,0.05914709],[126.01,3.32],[125.99,7.1465],[125.96,114.9521234],[125.95,111.1973]],[[126.04,0.05505412],[126.06,50.6435234],[126.07,3.38],[126.09,13.10484767],[126.12,111.0597]]]
["bitfinex-derivatives","SOLF0:USTF0",1766270202817,[[126.02,3.37914709],[126.01,7.1453],[125.98,111.174],[125.97,158.0635],[125.96,111.1886]],[[126.05,0.00485189],[126.09,9.22880628],[126.1,52.82384767],[126.11,1.38084279],[126.12,124.34677031]]]
["bitfinex-derivatives","SOLF0:USTF0",1766270239646,[[126.02,3.37914709],[126.01,54.0053],[125.99,111.1667],[125.98,111.174],[125.97,111.1835]],[[126.05,0.00485189],[126.09,3.35],[126.1,59.87800621],[126.12,5.96384767],[126.13,119.84108769]]]
["bitfinex-derivatives","SOLF0:USTF0",1766270242945,[[126.02,3.37914709],[126.01,54.0053],[125.99,111.1667],[125.98,111.174],[125.97,111.1835]],[[126.05,0.00485189],[126.09,3.35],[126.1,59.87800621],[126.12,5.96384767],[126.13,119.84108769]]]
["bitfinex-derivatives","SOLF0:USTF0",1766270255367,[[126.02,0.05914709],[126.0,3.16],[125.99,7.1464],[125.97,46.86],[125.96,111.1886]],[[126.05,3.19485189],[126.07,5.87750621],[126.08,5.96384767],[126.1,157.936],[126.11,111.0669]]]
["bitfinex-derivatives","SOLF0:USTF0",1766270288596,[[125.98,3.21580063],[125.96,7.1482],[125.94,114.9739631],[125.93,158.0949],[125.88,348.66410799]],[[126.02,0.00235625],[126.04,3.7628631],[126.05,3.39],[126.06,7.1428],[126.08,117.05814767]]]
["bitfinex-derivatives","SOLF0:USTF0",1766270325721,[[125.98,3.49580063],[125.96,7.148],[125.95,46.88],[125.94,111.2111],[125.92,5.8818621]],[[126.02,3.34235625],[126.05,5.8818621],[126.07,7.1423],[126.08,117.03629778],[126.11,7.39066514]]]
["bitfinex-derivatives","SOLF0:USTF0",1766270358550,[[125.98,0.05580063],[125.96,3.44],[125.95,7.1485],[125.94,111.2111],[125.93,111.218]],[[126.02,3.34235625],[126.05,19.01056369],[126.08,118.48055076],[126.09,111.0841],[126.52,78.97270577]]]
["bitfinex-derivatives","SOLF0:USTF0",1766270385774,[[125.98,0.05580063],[125.97,7.1476],[125.96,3.44],[125.94,111.2111],[125.93,114.9822536]],[[126.02,3.34235625],[126.03,5.98510843],[126.04,3.7642536],[126.05,7.1433],[126.07,118.49065076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766270410596,[[125.98,0.05580063],[125.96,3.44],[125.95,7.1486],[125.93,114.9822536],[125.89,38.70010799]],[[126.02,3.34235625],[126.04,10.9081536],[126.05,5.99385594],[126.07,118.50799],[126.09,111.0841]]]
["bitfinex-derivatives","SOLF0:USTF0",1766270449613,[[125.98,50.27],[125.97,7.20755719],[125.96,111.1915],[125.95,111.2021],[125.94,117.09200297]],[[125.99,0.00401438],[126.05,3.45],[126.07,5.88090297],[126.08,13.13555594],[178.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766270490666,[[126.02,3.44430733],[126.01,7.1452],[126.0,46.86],[125.98,111.1715],[125.97,5.87695443]],[[126.05,0.05285841],[126.07,3.45],[126.1,52.11131037],[126.12,112.440588],[178.43,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766270515499,[[126.04,50.15],[126.03,10.90457881],[126.02,111.19080733],[126.01,114.90547881],[126.0,111.1571]],[[126.05,0.00285841],[126.11,3.21],[126.12,3.76037881],[126.15,13.13175594],[126.16,141.76854985]]]
["bitfinex-derivatives","SOLF0:USTF0",1766270520181,[[126.07,0.05230879],[126.06,10.4324],[126.04,157.9833],[126.03,114.88797881]],[[126.1,0.05571444],[126.11,3.21],[126.12,3.76037881],[126.15,7.1379],[126.16,36.73420579]]]
["bitfinex-derivatives","SOLF0:USTF0",1766270555430,[[126.07,0.05778651],[126.05,7.1431],[126.04,3.26],[126.03,157.9676],[126.01,3.75854115]],[[126.1,3.31],[126.12,0.05084585],[126.13,3.75854115],[126.14,7.1384],[126.15,5.97161605]]]
["bitfinex-derivatives","SOLF0:USTF0",1766270572453,[[126.09,10.5608],[126.07,46.89778651],[126.06,111.1057],[126.05,111.1139]],[[126.12,0.05084585],[126.14,3.27],[126.16,35.2314598],[126.17,7.1365],[126.18,5.97161605]]]
["bitfinex-derivatives","SOLF0:USTF0",1766270595271,[[126.09,3.2],[126.08,7.1413],[126.07,0.05778651],[126.06,157.9457],[126.05,111.1139]],[[126.12,0.05084585],[126.14,3.4],[126.16,29.36],[126.17,11.84307585],[126.18,8.51612141]]]
["bitfinex-derivatives","SOLF0:USTF0",1766270632506,[[126.1,0.05939339],[126.09,3.5],[126.08,46.84],[126.07,7.1416],[126.06,111.1057]],[[126.12,0.00084585],[126.14,9.40161605],[126.16,33.11681489],[126.17,14.52204927],[126.32,340.5966]]]
["bitfinex-derivatives","SOLF0:USTF0",1766270637107,[[126.07,0.05225989],[126.05,3.5],[126.03,7.144],[126.02,46.84],[126.01,3.75950524]],[[126.09,0.05141363],[126.1,3.75950524],[126.11,3.43],[126.12,13.11101605],[177.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766270685841,[[126.07,0.05225989],[126.05,3.4],[126.02,7.1445],[126.0,114.91390444],[125.99,158.0219]],[[126.09,0.00141363],[126.1,3.2],[126.11,63.71122049],[126.13,127.77515201]]]
["bitfinex-derivatives","SOLF0:USTF0",1766270692749,[[126.07,0.05225989],[126.05,3.4],[126.02,7.1445],[126.0,111.1543],[125.99,158.0219]],[[126.09,0.00141363],[126.1,3.2],[126.11,59.85512143],[126.12,5.97161605],[126.13,124.01564677]]]
["bitfinex-derivatives","SOLF0:USTF0",1766270702561,[[126.07,3.45225989],[126.02,7.1445],[126.0,111.1543],[125.99,158.0219]],[[126.09,0.00141363],[126.11,65.85186551],[126.12,3.2],[126.13,7.40179668],[126.14,116.6250923]]]
["bitfinex-derivatives","SOLF0:USTF0",1766270736301,[[126.07,3.45225989],[126.05,7.143],[126.02,111.1404],[126.01,111.1496],[126.0,126.03440799]],[[126.09,0.00141363],[126.12,5.8740042],[126.14,16.50494408],[126.15,46.84],[126.17,5.5842923]]]
["bitfinex-derivatives","SOLF0:USTF0",1766270749513,[[126.11,3.01],[126.1,0.06047589],[126.09,7.1407],[126.07,111.096],[126.06,111.1048]],[[126.15,0.05263047],[126.16,5.86986854],[126.18,10.5062],[126.19,5.99674408],[126.2,159.21261197]]]
["bitfinex-derivatives","SOLF0:USTF0",1766270796963,[[126.12,3.4],[126.11,54.01113059],[126.09,111.0765],[126.07,3.75432924],[126.0,353.30501525]],[[126.14,0.00081647],[126.18,3.24],[126.2,3.75432924],[126.21,7.1344],[126.23,116.95764408]]]
["bitfinex-derivatives","SOLF0:USTF0",1766270826387,[[126.08,0.05541631],[126.05,3.35],[126.04,46.82],[126.02,117.0027006],[125.99,140.33510799]],[[126.1,0.05621494],[126.12,3.21],[126.15,5.8674006],[126.16,117.01964408],[126.17,171.10339728]]]
["bitfinex-derivatives","SOLF0:USTF0",1766270834998,[[126.05,3.40937613],[126.03,7.1441],[126.02,5.8674006],[126.01,111.1488],[126.0,157.9984]],[[126.08,0.0005471],[126.12,3.21],[126.13,7.1388],[126.15,122.81444958],[126.17,52.6874006]]]
["bitfinex-derivatives","SOLF0:USTF0",1766270881641,[[126.06,3.23],[126.05,7.20227613],[126.04,46.84],[126.03,111.1317],[126.02,114.89648977]],[[126.08,0.0005471],[126.12,3.21],[126.14,16.81317824],[126.16,111.0229],[178.43,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766270891157,[[126.06,3.23],[126.05,7.20227613],[126.04,46.84],[126.03,111.1317],[126.02,114.89648977]],[[126.08,0.0005471],[126.12,3.21],[126.14,10.89668977],[126.15,5.91648847],[126.16,111.0229]]]
["bitfinex-derivatives","SOLF0:USTF0",1766270897656,[[126.06,10.3725],[126.05,0.05937613],[126.04,46.84],[126.03,111.1317],[126.02,114.89648369]],[[126.08,0.0005471],[126.12,3.21],[126.14,10.89668369],[126.15,5.91648847],[126.16,118.42469668]]]
["bitfinex-derivatives","SOLF0:USTF0",1766270945902,[[126.06,3.23],[126.05,54.04247613],[126.03,111.1317],[126.02,111.138],[125.83,49.20721932]],[[126.08,0.0005471],[126.12,9.12648847],[126.14,7.1382],[126.16,118.42469668],[127.55,118.45905866]]]
["bitfinex-derivatives","SOLF0:USTF0",1766270950198,[[126.07,3.23],[126.06,7.1425],[126.05,158.01147613],[126.04,116.99615551],[126.03,111.1317]],[[126.08,0.0005471],[126.14,3.4],[126.15,5.97260329],[126.16,7.1374],[126.17,60.09966469]]]
["bitfinex-derivatives","SOLF0:USTF0",1766270997126,[[126.02,0.00097455],[126.01,57.4353],[125.99,111.1667],[125.98,114.93884518],[125.95,140.37400799]],[[126.04,0.00099883],[126.06,3.43],[126.09,3.76114518],[126.1,46.84],[126.11,7.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1766271037277,[[126.02,0.00097455],[126.0,10.5758],[125.99,46.86],[125.97,111.1849],[125.96,114.95389032]],[[126.04,0.00099883],[126.05,3.32],[126.09,9.71003293],[126.1,53.9808],[126.16,111.0257]]]
["bitfinex-derivatives","SOLF0:USTF0",1766271065992,[[126.02,0.00097455],[126.01,3.23],[125.98,7.1468],[125.97,158.0449],[125.95,126.07730799]],[[126.04,0.00099883],[126.07,3.46],[126.08,7.1417],[126.09,5.94864261],[126.1,163.79521426]]]
["bitfinex-derivatives","SOLF0:USTF0",1766271084204,[[126.02,0.00097455],[126.01,3.23],[125.99,7.1463],[125.97,158.0449],[125.96,126.07260799]],[[126.04,0.00099883],[126.07,9.40864261],[126.08,7.1417],[126.09,5.87841201],[126.1,165.30687732]]]
["bitfinex-derivatives","SOLF0:USTF0",1766271100727,[[126.02,0.00097455],[126.01,3.23],[125.99,7.1463],[125.97,158.0449],[125.96,126.07260799]],[[126.04,0.00099883],[126.06,3.37],[126.07,13.09084261],[126.09,5.87841201],[177.05,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766271118035,[[126.02,0.00097455],[126.01,3.23],[125.99,7.1463],[125.97,158.0449],[125.96,126.07260799]],[[126.04,0.00099883],[126.07,14.27435414],[126.08,5.94864261],[126.1,171.19743135],[126.12,9.81828405]]]
["bitfinex-derivatives","SOLF0:USTF0",1766271126547,[[126.02,0.00097455],[126.01,3.23],[125.97,46.86],[125.96,126.07260799],[125.91,125.5368]],[[126.04,0.00099883],[126.07,14.27435414],[126.08,5.87561774],[126.09,111.0844],[126.1,171.21535947]]]
["bitfinex-derivatives","SOLF0:USTF0",1766271134756,[[126.02,0.00097455],[126.01,3.23],[125.98,7.1469],[125.97,46.86],[125.96,126.07260799]],[[126.04,0.00099883],[126.07,20.14997188],[126.09,116.97621618],[126.1,165.32480544],[177.68,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766271166278,[[126.08,3.27],[126.07,7.20283107],[126.05,161.71268776],[126.04,111.1209],[126.03,134.9381]],[[126.09,0.00033455],[126.15,3.19],[126.16,3.75898776],[126.17,7.1367],[126.18,1.38007614]]]
["bitfinex-derivatives","SOLF0:USTF0",1766271181299,[[126.08,50.11],[126.07,7.20283107],[126.05,111.1137],[126.04,111.1209],[126.03,134.9381]],[[126.09,0.00033455],[126.13,3.19],[126.16,13.00816737],[126.18,1.38007614],[126.22,118.3302302]]]
["bitfinex-derivatives","SOLF0:USTF0",1766271236444,[[126.2,0.00072072],[126.17,10.5661],[126.16,46.8],[126.13,116.90477472],[126.12,23.82]],[[126.24,3.31094897],[126.26,12.99337472],[126.28,110.9174],[126.29,137.6702],[126.3,118.1414659]]]
["bitfinex-derivatives","SOLF0:USTF0",1766271299193,[[126.16,0.00152215],[126.11,10.3295],[126.09,157.8988],[126.08,114.83651771],[125.31,316.96]],[[126.18,3.45752318],[126.19,3.75371771],[126.2,7.1349],[126.21,3.75371771],[126.22,116.70349498]]]
["bitfinex-derivatives","SOLF0:USTF0",1766271315409,[[126.19,0.05866599],[126.16,3.2],[126.15,7.1372],[126.14,157.8529],[126.13,111.0435]],[[126.21,0.05495396],[126.22,3.18],[126.24,5.86172619],[126.25,7.1321],[126.27,163.54179338]]]
["bitfinex-derivatives","SOLF0:USTF0",1766271363459,[[126.17,10.3263],[126.16,0.00287802],[126.14,161.60229786],[126.13,111.0433],[126.12,111.0521]],[[126.21,0.05495396],[126.22,3.38],[126.24,3.75179786],[126.25,7.1321],[126.27,46.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1766271381185,[[126.19,46.8543701],[126.18,3.2],[126.17,7.136],[126.16,111.0197],[126.15,3.74964846]],[[126.21,0.00495396],[126.23,3.34],[126.24,3.74964846],[126.26,3.74964846],[126.27,53.9511]]]
["bitfinex-derivatives","SOLF0:USTF0",1766271457234,[[126.19,3.4143701],[126.16,53.9367],[126.15,111.0242],[126.14,111.0353],[126.13,144.71439589]],[[126.21,0.00495396],[126.25,3.41],[126.26,12.99120553],[126.27,46.82],[126.28,110.9201]]]
["bitfinex-derivatives","SOLF0:USTF0",1766271541006,[[126.18,2.42814515],[126.16,7.1368],[126.13,111.0419],[126.12,124.68746583]],[[126.2,0.05827747],[126.22,3.75446994],[126.23,3.38],[126.26,53.9517],[126.27,110.9282]]]
["bitfinex-derivatives","SOLF0:USTF0",1766271548316,[[126.09,2.37],[126.07,111.093],[126.06,167.80379589],[126.05,114.86346994],[126.04,23.79]],[[126.14,3.75446994],[126.15,3.31],[126.2,157.8073],[126.21,110.9797],[126.22,118.3900848]]]
["bitfinex-derivatives","SOLF0:USTF0",1766271602652,[[125.98,111.1743],[125.97,158.0437],[125.96,117.06871128],[125.95,111.2017],[125.94,5.87651128]],[[126.08,3.47],[126.09,46.86],[126.1,5.87651128],[126.12,112.44383322],[126.14,24.21369921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766271609465,[[125.97,0.05476343],[125.94,7.1492],[125.93,158.0766],[125.92,114.99068496],[125.91,111.2323]],[[125.99,0.05050047],[126.02,6.98488496],[126.04,54.004],[126.06,111.1132],[126.07,111.1029]]]
["bitfinex-derivatives","SOLF0:USTF0",1766271682244,[[126.02,0.0025469],[125.99,54.0062],[125.97,121.07079589],[125.95,126.07730799],[125.94,111.207]],[[126.06,3.47],[126.07,5.93434751],[126.09,7.1411],[126.1,46.88],[126.11,116.94240792]]]
["bitfinex-derivatives","SOLF0:USTF0",1766271769025,[[125.97,0.05616416],[125.95,7.1487],[125.94,9.88359589],[125.92,172.98800799],[125.91,115.00277411]],[[126.0,0.05622176],[126.01,3.76517411],[126.02,3.26],[126.03,7.1444],[126.05,111.1199]]]
["bitfinex-derivatives","SOLF0:USTF0",1766271798842,[[125.94,112.8501692],[125.93,111.2194],[125.92,181.9375],[125.91,111.2398],[125.89,5.88291115]],[[126.03,3.38],[126.07,157.9649],[126.09,118.51026989],[126.11,14.2798],[126.12,194.7011952]]]
["bitfinex-derivatives","SOLF0:USTF0",1766271832170,[[125.9,0.05957415],[125.87,7.1531],[125.86,158.1807],[125.85,135.1192],[125.84,111.2985]],[[125.95,3.26138065],[125.97,46.86],[125.98,12.33189048],[126.0,116.35089048],[126.04,451.90455169]]]
["bitfinex-derivatives","SOLF0:USTF0",1766271845078,[[125.88,0.00314174],[125.86,7.1537],[125.85,46.9],[125.84,111.2995],[125.83,140.31699837]],[[125.94,5.18209837],[125.95,7.1492],[125.97,111.1908],[126.09,19.6365681],[126.11,341.139]]]
["bitfinex-derivatives","SOLF0:USTF0",1766271888839,[[125.82,0.0010575],[125.76,54.0993],[125.74,114.70102452],[125.73,9.8908766],[125.72,135.2331]],[[125.84,3.56472544],[125.85,3.31862452],[125.87,111.28],[125.88,111.2707],[125.89,111.2623]]]
["bitfinex-derivatives","SOLF0:USTF0",1766271918363,[[125.87,0.0031687],[125.84,7.1549],[125.83,3.48],[125.82,111.3149],[125.81,163.44962719]],[[125.91,2.0124722],[125.93,7.1503],[125.94,5.18502719],[125.95,158.128],[125.96,112.58176102]]]
["bitfinex-derivatives","SOLF0:USTF0",1766271926670,[[125.87,0.0031687],[125.84,10.6349],[125.82,111.3149],[125.81,116.50962719],[125.79,23.83]],[[125.91,2.0124722],[125.92,5.18502719],[125.93,7.1503],[125.95,158.128],[125.96,112.58176102]]]
["bitfinex-derivatives","SOLF0:USTF0",1766271963313,[[125.85,0.05733671],[125.83,3.18],[125.82,7.156],[125.81,111.326],[125.8,111.3347]],[[125.88,0.05685121],[125.91,52.08501196],[125.92,7.151],[125.93,111.2252],[125.96,111.2022]]]
["bitfinex-derivatives","SOLF0:USTF0",1766271988427,[[125.85,0.05733671],[125.83,10.6453],[125.81,111.3264],[125.8,158.2747],[125.79,111.3442]],[[125.89,3.37389881],[125.91,46.9],[125.92,7.1509],[125.94,111.2176],[125.95,118.6426911]]]
["bitfinex-derivatives","SOLF0:USTF0",1766272037979,[[125.79,3.23478425],[125.77,7.1588],[125.76,111.3688],[125.75,111.3759],[125.74,158.3246]],[[125.82,0.06116104],[125.85,5.1914883],[125.88,124.20326854],[125.89,111.2656],[125.94,5.1914883]]]
["bitfinex-derivatives","SOLF0:USTF0",1766272120360,[[125.81,3.32],[125.8,12.1572],[125.79,56.91541385],[125.78,111.3524],[125.77,129.50318377]],[[125.82,0.00116104],[125.87,3.32095057],[125.9,54.072],[125.91,111.2474],[125.95,111.2133]]]
["bitfinex-derivatives","SOLF0:USTF0",1766272139165,[[125.81,50.26],[125.8,12.1572],[125.79,9.97541385],[125.78,111.3524],[125.77,129.50336147]],[[125.82,0.00116104],[125.87,3.32112827],[125.89,7.1524],[125.9,46.92],[125.91,118.68481905]]]
["bitfinex-derivatives","SOLF0:USTF0",1766272179911,[[125.84,0.06000904],[125.83,7.4416828],[125.82,3.29],[125.81,9.9206296],[125.8,12.1569]],[[125.88,0.05601953],[125.9,12.33884038],[125.92,111.2343],[125.93,112.60901809],[125.94,163.32364038]]]
["bitfinex-derivatives","SOLF0:USTF0",1766272258279,[[125.81,3.39],[125.8,12.1571],[125.78,13.24223422],[125.77,111.3574],[125.76,111.3709]],[[125.88,6.66160462],[125.89,10.4326],[125.9,111.2525],[125.93,112.60898073],[125.94,21.73681905]]]
["bitfinex-derivatives","SOLF0:USTF0",1766272268389,[[125.83,3.50917016],[125.81,7.1566],[125.8,5.0],[125.79,121.2641296],[125.78,114.67430462]],[[125.86,0.05587953],[125.89,3.34],[125.91,54.0715],[125.93,112.60898073],[125.94,7.42977283]]]
["bitfinex-derivatives","SOLF0:USTF0",1766272331451,[[125.89,10.67339433],[125.88,46.92],[125.87,121.1907296],[125.86,111.2782],[125.85,126.1104332]],[[125.94,0.05492137],[125.96,5.1829158],[125.99,7.147],[126.0,117.73399249],[126.03,26.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1766272348370,[[125.91,7.43536086],[125.9,10.3315],[125.89,9.97866307],[125.88,46.92],[125.87,126.0912332]],[[125.94,0.05492137],[125.95,0.05],[125.96,3.31650134],[125.98,7.1473],[126.0,112.55107669]]]
["bitfinex-derivatives","SOLF0:USTF0",1766272395321,[[125.89,0.05585508],[125.88,3.23],[125.83,60.15902498],[125.82,111.3175],[125.81,111.3235]],[[125.92,3.37161994],[125.93,7.1502],[125.95,111.209],[125.96,158.1007],[126.0,7.40389628]]]
["bitfinex-derivatives","SOLF0:USTF0",1766272450872,[[125.9,3.36],[125.89,0.05585508],[125.88,14.5901699],[125.86,168.1228296],[125.85,111.2903]],[[125.92,0.00322456],[125.96,52.08534975],[125.97,7.148],[125.99,111.1771],[126.0,123.75322332]]]
["bitfinex-derivatives","SOLF0:USTF0",1766272465378,[[125.89,3.41585508],[125.88,7.4375699],[125.86,63.9942296],[125.84,126.1211332],[125.83,114.62634841]],[[125.92,0.00322456],[125.94,3.31794841],[125.95,7.149],[125.96,46.9],[125.98,111.1818]]]
["bitfinex-derivatives","SOLF0:USTF0",1766272562575,[[125.88,10.76560992],[125.86,9.9206296],[125.84,14.8211332],[125.82,163.42304533],[125.8,136.17375414]],[[125.91,0.0002899],[125.94,5.18524533],[125.95,10.4692],[125.96,158.1017],[125.97,111.1914]]]
["bitfinex-derivatives","SOLF0:USTF0",1766272571386,[[125.9,3.3],[125.88,7.49560992],[125.87,7.1532],[125.86,9.9206296],[125.85,14.8211332]],[[125.91,0.0002899],[125.95,8.50343833],[125.96,54.0484],[125.98,111.1821],[125.99,111.1771]]]
["bitfinex-derivatives","SOLF0:USTF0",1766272621123,[[125.83,3.33],[125.82,7.21227065],[125.8,116.334],[125.79,158.2627],[125.78,124.58969665]],[[125.84,0.00270474],[125.89,3.32126705],[125.91,3.18],[125.92,7.151],[125.97,118.62878035]]]
["bitfinex-derivatives","SOLF0:USTF0",1766272678456,[[125.9,0.05266115],[125.88,17.74581486],[125.86,168.1218296],[125.83,111.309],[125.81,5.18407661]],[[125.93,0.05841802],[125.94,3.18],[125.95,5.18407661],[125.96,46.9],[125.97,7.1479]]]
["bitfinex-derivatives","SOLF0:USTF0",1766272728003,[[125.9,0.05266115],[125.88,17.74581486],[125.86,9.9206296],[125.85,158.2109],[124.15,108.2558825]],[[125.93,0.05841802],[125.94,6.49731979],[125.96,54.0484],[126.0,119.93398249],[126.04,14.72742608]]]
["bitfinex-derivatives","SOLF0:USTF0",1766272819697,[[125.86,3.54339573],[125.85,111.2907],[125.84,111.2969],[125.83,111.3102],[125.82,7.41321486]],[[125.95,3.35],[125.98,111.1851],[125.99,111.175],[126.0,126.84010413],[126.01,118.54647836]]]
["bitfinex-derivatives","SOLF0:USTF0",1766272859936,[[125.9,0.05449524],[125.89,10.4319],[125.88,46.9],[125.87,118.68541486],[125.85,121.2059296]],[[125.93,0.05217439],[125.94,3.49],[125.95,3.31570221],[125.98,7.1473],[126.0,158.0837]]]
["bitfinex-derivatives","SOLF0:USTF0",1766272872936,[[125.86,0.05520848],[125.85,3.31],[125.83,7.1553],[125.82,158.2374],[125.81,7.41061271]],[[125.9,3.4201686],[125.91,3.31790227],[125.93,54.0502],[125.95,111.2079],[126.01,7.39608207]]]
["bitfinex-derivatives","SOLF0:USTF0",1766272909970,[[125.65,3.23],[125.64,111.4775],[125.63,116.67847503],[125.62,158.4726],[125.61,111.5039]],[[125.72,48.63],[125.74,5.19597503],[125.76,111.3783],[125.78,111.3627],[125.8,23.57546136]]]
["bitfinex-derivatives","SOLF0:USTF0",1766272919163,[[125.6,3.23],[125.59,111.5178],[125.57,111.5331],[125.56,158.5425],[125.55,5.19597503]],[[125.69,6.88597503],[125.72,158.3512],[125.73,111.4037],[125.74,111.3953]]]
["bitfinex-derivatives","SOLF0:USTF0",1766272949396,[[125.61,3.50918412],[125.58,54.1698],[125.56,111.5461],[125.55,126.68140146],[125.53,38.7111332]],[[125.65,0.00165477],[125.67,8.8551],[125.68,5.20427186],[125.69,111.4385],[125.7,158.4327]]]
["bitfinex-derivatives","SOLF0:USTF0",1766272975309,[[125.65,3.41456588],[125.64,7.1662],[125.63,47.0],[125.62,114.82502642],[125.61,121.4238296]],[[125.69,0.05079914],[125.71,5.13992642],[125.72,7.1624],[125.74,111.3978],[125.8,7.39608207]]]
["bitfinex-derivatives","SOLF0:USTF0",1766273008651,[[125.68,3.3],[125.67,54.1646],[125.65,114.84876097],[125.64,111.4759],[125.63,121.4060296]],[[125.69,0.00079914],[125.74,1.85],[125.76,10.48709509],[125.77,47.0],[126.2,116.48532344]]]
["bitfinex-derivatives","SOLF0:USTF0",1766273107636,[[125.69,0.05709675],[125.67,10.6244],[125.66,9.9206296],[125.65,158.4469],[125.64,129.62346913]],[[125.74,1.90194106],[125.76,10.48743593],[125.78,111.3611],[125.79,111.3496],[125.81,118.74998843]]]
["bitfinex-derivatives","SOLF0:USTF0",1766273122759,[[125.7,46.98],[125.69,3.51709675],[125.68,7.1638],[125.67,9.9206296],[125.65,129.61423851]],[[125.74,0.05194106],[125.75,1.73],[125.77,10.48550531],[125.79,111.3514],[125.8,111.3427]]]
["bitfinex-derivatives","SOLF0:USTF0",1766273171606,[[125.72,54.19606011],[125.7,121.3431296],[125.69,111.4288],[125.68,126.2623332]],[[125.74,0.00194106],[125.76,1.77],[125.82,52.1747928],[125.86,38.12056295],[125.87,118.68472576]]]
["bitfinex-derivatives","SOLF0:USTF0",1766273259388,[[125.72,0.00105588],[125.71,3.33],[125.7,64.0634296],[125.68,126.2628332],[125.67,111.4477]],[[125.75,0.05105047],[125.78,7.1587],[125.8,116.53920257],[125.81,111.3341],[125.88,518.00810257]]]
["bitfinex-derivatives","SOLF0:USTF0",1766273284495,[[125.77,0.05697034],[125.76,3.18],[125.75,7.1601],[125.73,158.3567],[125.72,111.4013]],[[125.8,0.05486873],[125.83,7.1558],[125.84,5.19221581],[125.85,158.2604],[125.86,111.2907]]]
["bitfinex-derivatives","SOLF0:USTF0",1766273353364,[[125.77,3.54697034],[125.76,7.1596],[125.75,56.85916214],[125.74,111.3867],[125.73,126.2178332]],[[125.8,0.00486873],[125.82,3.38311474],[125.84,7.1552],[125.85,46.96],[125.88,111.2722]]]
["bitfinex-derivatives","SOLF0:USTF0",1766273372970,[[125.77,3.54697034],[125.75,7.1601],[125.74,56.85916214],[125.72,114.72477404],[125.71,126.2325332]],[[125.8,0.00486873],[125.82,3.38347404],[125.83,7.1559],[125.85,158.2582],[125.86,111.2871]]]
["bitfinex-derivatives","SOLF0:USTF0",1766273437225,[[125.74,3.21],[125.73,0.05309456],[125.71,7.1621],[125.7,46.98],[125.69,121.33156214]],[[125.76,0.00475951],[125.8,5.19728734],[125.81,0.1],[125.82,118.479],[125.87,118.6691355]]]
["bitfinex-derivatives","SOLF0:USTF0",1766273476248,[[125.73,3.24309456],[125.69,64.04236214],[125.68,3.3254013],[125.67,126.2709332],[125.66,111.4555]],[[125.76,0.00475951],[125.78,13.6741013],[125.8,114.6663013],[125.81,111.3344],[125.82,111.3239]]]
["bitfinex-derivatives","SOLF0:USTF0",1766273528998,[[125.74,0.0590068],[125.73,3.49],[125.7,54.1228],[125.69,116.6300891],[124.34,127.93877023]],[[125.77,3.27000487],[125.79,7.1581],[125.81,111.3314],[125.82,163.4812891],[125.83,111.3149]]]
["bitfinex-derivatives","SOLF0:USTF0",1766273594150,[[125.71,0.00498639],[125.68,3.24],[125.66,7.1652],[125.65,46.98],[125.64,121.37336214]],[[125.73,3.22],[125.74,10.54451976],[125.76,3.32689045],[125.77,111.3698],[125.78,158.3202]]]
["bitfinex-derivatives","SOLF0:USTF0",1766273603462,[[125.67,0.04994681],[125.66,3.24],[125.65,7.1656],[125.62,60.20696414],[125.4,49.20721932]],[[125.7,3.27663547],[125.72,10.489902],[125.74,46.98],[125.75,111.3848],[125.79,7.40473622]]]
["bitfinex-derivatives","SOLF0:USTF0",1766273644707,[[125.6,3.48],[125.58,7.1697],[125.57,121.43586214],[125.56,111.5452],[125.52,446.3265]],[[125.66,3.4731287],[125.68,7.1645],[125.69,5.20171027],[125.7,111.4294],[125.76,346.74094649]]]
["bitfinex-derivatives","SOLF0:USTF0",1766273713867,[[125.65,3.45],[125.64,7.1664],[125.63,121.43416214],[125.62,161.84221702],[125.61,126.3244332]],[[125.66,0.0031287],[125.72,3.32991702],[125.73,50.49],[125.75,7.1606],[125.78,111.3608]]]
["bitfinex-derivatives","SOLF0:USTF0",1766273737593,[[125.68,47.0],[125.67,7.1646],[125.66,3.33],[125.65,111.4662],[125.64,13.22907916]],[[125.73,3.2],[125.74,3.32991702],[125.77,7.1595],[125.78,111.3608],[128.83,157.94541154]]]
["bitfinex-derivatives","SOLF0:USTF0",1766273813153,[[125.67,3.43],[125.65,7.1658],[125.63,13.22779109],[125.62,158.4688],[125.6,126.3304332]],[[125.71,0.06113581],[125.73,3.32862895],[125.74,7.161],[125.76,111.3769],[125.77,111.3688]]]
["bitfinex-derivatives","SOLF0:USTF0",1766273841384,[[125.69,3.23],[125.68,0.05634866],[125.67,7.1646],[125.65,121.38629371],[125.64,158.4765]],[[125.71,0.00113581],[125.74,3.32862895],[125.76,7.1599],[125.77,111.3688],[125.8,7.39832595]]]
["bitfinex-derivatives","SOLF0:USTF0",1766273927972,[[125.69,3.23],[125.68,0.05634866],[125.66,56.89929371],[125.65,7.1655],[125.64,14.8211332]],[[125.71,0.00113581],[125.74,7.1609],[125.76,116.57709668],[125.77,111.3669],[125.78,118.76226632]]]
["bitfinex-derivatives","SOLF0:USTF0",1766273986611,[[125.64,7.22323199],[125.62,47.0],[125.61,121.39696588],[125.6,114.84360346],[125.59,126.3420332]],[[125.68,0.05900316],[125.7,6.73110346],[125.71,46.94],[125.73,7.1617],[125.74,1.38499194]]]
["bitfinex-derivatives","SOLF0:USTF0",1766273999217,[[125.65,54.1658],[125.64,9.95199787],[125.62,126.3131332],[125.61,111.5018],[125.56,193.3416]],[[125.69,0.05307783],[125.72,8.54197528],[125.73,7.1617],[125.76,52.14197528],[125.94,34.55055877]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274127845,[[125.62,0.06066265],[125.61,9.89516588],[125.6,7.1684],[125.59,61.8211332],[125.58,111.5267]],[[125.66,3.29351607],[125.69,12.36702369],[125.71,111.4199],[125.72,111.4127],[125.74,8.76824759]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274162475,[[125.62,7.22816265],[125.61,56.89516588],[125.59,126.3423332],[125.58,111.5267],[125.36,63.96938511]],[[125.65,0.05602265],[125.66,1.607e-05],[125.7,5.20386903],[125.71,7.1627],[125.73,158.3458]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274230433,[[125.66,7.22096815],[125.63,121.37936588],[125.62,161.82370217],[125.61,126.3200332],[125.58,14.3393]],[[125.69,0.06044612],[125.71,6.81870217],[125.75,46.94],[125.76,1.38468884],[125.78,7.39903249]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274304579,[[125.7,7.22123193],[125.69,46.98],[125.68,118.8835251],[125.67,114.7787315],[125.66,121.35426588]],[[125.73,0.05293103],[125.74,8.039e-05],[125.78,3.3276315],[125.8,8.54213081],[125.81,46.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274314191,[[125.72,54.4221251],[125.71,7.1623],[125.7,9.95349781],[125.69,114.7596315],[125.68,111.4414]],[[125.74,0.00020551],[125.78,3.32],[125.8,10.4854315],[125.81,46.94],[125.85,118.70474416]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274350316,[[125.77,0.05104446],[125.76,54.1194],[125.75,121.3089251],[125.74,111.3886],[125.73,111.3958]],[[125.82,9.208e-05],[125.83,3.32442884],[125.86,7.1541],[125.88,158.1731],[125.92,25.07159782]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274366240,[[125.79,2.54168051],[125.78,14.6005251],[125.76,46.96],[125.75,121.27426588],[125.74,116.57906134]],[[125.84,3.21],[125.85,7.1547],[125.87,5.19046134],[125.88,158.1731],[125.92,39.37329782]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274418179,[[125.76,2.59085183],[125.75,7.1601],[125.73,121.29206588],[125.72,111.4033],[125.71,176.51681008]],[[125.79,0.05196679],[125.81,6.65397688],[125.83,46.9],[125.85,7.1549],[125.88,111.2731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274477835,[[125.76,3.50085183],[125.75,7.1599],[125.74,56.85516588],[125.73,111.3951],[125.72,126.2244332]],[[125.81,8.59397051],[125.83,46.9],[125.84,7.1552],[125.86,111.288],[125.88,124.74930496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274494950,[[125.8,0.06048592],[125.78,3.42],[125.77,7.159],[125.75,168.23266588],[125.74,111.3844]],[[125.83,3.54494227],[125.85,5.19397051],[125.86,7.1542],[125.87,46.9],[125.88,117.34981278]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274621280,[[125.78,3.55062731],[125.77,7.1588],[125.75,111.3789],[125.74,126.47463204],[125.73,158.3551]],[[125.83,3.31494227],[125.86,7.1543],[125.87,52.09076616],[125.88,113.5194692],[125.92,483.40391025]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274625370,[[125.78,3.55062731],[125.77,7.1588],[125.75,111.3789],[125.74,126.47463204],[125.73,158.3551]],[[125.83,3.31494227],[125.86,7.1543],[125.87,52.09076616],[125.88,113.5194692],[125.89,118.70434564]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274625574,[[125.78,3.55062731],[125.77,7.1588],[125.75,121.27406588],[125.74,116.57946616],[125.73,173.1762332]],[[125.83,3.31494227],[125.86,7.1543],[125.87,52.09076616],[125.88,113.5194692],[125.89,118.70434564]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274626278,[[125.78,3.55062731],[125.77,7.1588],[125.75,121.27406588],[125.74,111.3887],[125.73,173.1762332]],[[125.83,3.31494227],[125.85,5.19076616],[125.86,7.1543],[125.87,52.09076616],[125.88,113.5194692]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274631275,[[125.78,3.55062731],[125.77,7.1588],[125.76,9.89516588],[125.75,111.3789],[125.74,111.3887]],[[125.83,3.31494227],[125.85,5.19076616],[125.86,7.1543],[125.87,52.09076616],[125.88,113.5194692]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274631478,[[125.78,3.55062731],[125.77,7.1588],[125.75,121.27406588],[125.74,111.3887]],[[125.83,3.31494227],[125.85,5.19076616],[125.86,7.1543],[125.87,52.09076616],[125.88,113.5194692]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274631683,[[125.78,3.55062731],[125.77,7.1588],[125.75,121.27406588],[125.74,111.3887],[125.09,886.46310182]],[[125.83,3.31494227],[125.85,5.19076616],[125.86,7.1543],[125.87,52.09076616],[125.88,113.5194692]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274634291,[[125.78,3.55062731],[125.77,7.1588],[125.75,121.27406588],[125.74,111.3887],[125.09,886.46310182]],[[125.83,3.31494227],[125.85,12.34536616],[125.87,52.09076616],[125.88,113.5194692],[128.91,157.94541154]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274635290,[[125.78,3.55062731],[125.77,7.1588],[125.75,121.27406588],[125.74,111.3887],[125.09,886.46310182]],[[125.83,3.31494227],[125.85,12.34536616],[125.87,52.09076616],[125.88,113.5194692],[126.4,118.45905866]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274636590,[[125.78,3.55062731],[125.77,7.1588],[125.76,9.89516588],[125.75,111.3789],[125.74,126.2098332]],[[125.83,3.31494227],[125.85,12.34536616],[125.87,52.09076616],[125.88,113.5194692],[126.15,64.16532344]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274636792,[[125.78,3.55062731],[125.77,7.1588],[125.76,9.89516588],[125.75,111.3789],[125.74,126.2098332]],[[125.83,3.31494227],[125.85,12.34536616],[125.87,52.09076616],[125.88,113.5194692],[125.9,9.88765989]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274636992,[[125.78,3.55062731],[125.77,7.1588],[125.76,9.89516588],[125.75,126.2000332],[125.74,111.3887]],[[125.83,3.31494227],[125.85,12.34536616],[125.87,52.09076616],[125.88,120.95721484],[125.89,111.2666]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274637289,[[125.78,3.55062731],[125.77,7.1588],[125.76,9.89516588],[125.75,126.2000332],[125.74,111.3887]],[[125.83,3.31494227],[125.85,12.34536616],[125.87,163.36936616],[125.88,120.95721484],[125.89,111.2666]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274649904,[[125.78,3.55062731],[125.77,17.05396588],[125.75,126.2000332],[125.74,111.3887]],[[125.83,3.31494227],[125.85,12.34536616],[125.87,163.36936616],[125.88,113.5194692],[125.89,118.70434564]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274650105,[[125.78,3.55062731],[125.77,17.05396588],[125.75,126.2000332],[125.74,111.3887],[125.6,49.20721932]],[[125.83,3.31494227],[125.85,12.34536616],[125.87,163.36936616],[125.88,113.5194692],[125.89,118.70434564]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274650803,[[125.78,3.55062731],[125.77,17.05396588],[125.75,126.2000332],[125.74,111.3887],[125.72,136.47720955]],[[125.83,3.31494227],[125.85,12.34536616],[125.87,163.36936616],[125.88,113.5194692],[125.89,118.70434564]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274651201,[[125.78,3.55062731],[125.77,17.05396588],[125.75,126.2000332],[125.74,111.3887],[125.72,116.59376616]],[[125.83,3.31494227],[125.85,12.34536616],[125.87,163.36936616],[125.88,113.5194692],[125.89,118.70434564]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274652303,[[125.78,3.55062731],[125.77,17.05396588],[125.75,126.2000332],[125.74,111.3887],[125.72,116.59376616]],[[125.83,3.31494227],[125.85,7.1546],[125.87,163.36936616],[125.88,113.5194692],[125.89,118.70434564]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274652501,[[125.78,3.55062731],[125.77,17.05396588],[125.75,126.2000332],[125.74,111.3887],[125.72,136.47720955]],[[125.83,3.31494227],[125.85,7.1546],[125.87,163.36936616],[125.88,113.5194692],[125.89,118.70434564]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274655211,[[125.78,10.70902731],[125.77,9.89516588],[125.75,126.2000332],[125.74,111.3887],[125.72,136.47720955]],[[125.83,0.05494227],[125.86,3.4],[125.87,12.34466616],[125.88,113.5194692],[125.89,118.70434564]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274655414,[[125.79,3.38],[125.78,7.20902731],[125.77,9.89516588],[125.75,126.2000332],[125.74,111.3887]],[[125.83,0.05494227],[125.86,3.4],[125.87,12.34466616],[125.88,160.4194692],[125.89,118.70434564]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274655614,[[125.79,3.38],[125.78,7.20902731],[125.77,9.89516588],[125.75,126.2000332],[125.74,116.57946616]],[[125.83,0.05494227],[125.86,3.4],[125.87,12.34466616],[125.88,160.4194692],[125.89,118.70434564]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274657712,[[125.79,3.38],[125.78,7.20902731],[125.77,9.89516588],[125.75,126.2000332],[125.74,116.57933683]],[[125.83,0.05494227],[125.86,3.4],[125.87,12.34453683],[125.88,160.4194692],[125.89,118.70434564]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274659418,[[125.79,3.38],[125.78,7.20902731],[125.77,9.89516588],[125.75,129.52213831],[125.74,111.3887]],[[125.83,0.05494227],[125.85,3.32210511],[125.86,3.4],[125.87,7.1539],[125.88,160.4194692]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274660918,[[125.79,3.38],[125.78,17.10419319],[125.76,14.8211332],[125.75,114.70100511],[125.74,111.3887]],[[125.83,0.05494227],[125.85,3.32210511],[125.86,3.4],[125.87,7.1539],[125.88,49.1495692]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274666025,[[125.79,3.38],[125.78,17.10419319],[125.76,14.8211332],[125.75,114.70100511],[125.74,111.3887]],[[125.83,0.05494227],[125.86,3.4],[125.87,7.1539],[125.88,49.1495692],[177.68,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274666212,[[125.79,3.38],[125.78,17.10419319],[125.76,14.8211332],[125.75,114.70100511],[125.74,111.3887]],[[125.83,0.05494227],[125.86,3.4],[125.87,7.1539],[125.88,49.1495692]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274666213,[[125.79,10.5376],[125.78,9.94579319],[125.77,111.3609],[125.76,126.1908332],[125.75,111.3789]],[[125.83,0.00494227],[125.85,3.32210511],[125.86,3.4],[125.87,7.1539],[125.88,49.1495692]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274666414,[[125.79,3.38],[125.78,0.05062731],[125.77,9.89516588],[125.75,126.2000332],[125.74,158.3487]],[[125.83,6.66704738],[125.85,3.32210511],[125.86,7.1542],[125.88,166.47344705],[125.89,111.2614]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274666714,[[125.79,3.38],[125.78,0.05062731],[125.76,9.89516588],[125.75,111.3789],[125.74,173.1698332]],[[125.83,6.66704738],[125.85,3.32210511],[125.86,7.1542],[125.88,166.47344705],[125.89,122.53226272]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274667322,[[125.79,3.38],[125.78,0.05062731],[125.77,9.89516588],[125.75,126.2000332],[125.74,158.3487]],[[125.83,6.66704738],[125.86,7.1542],[125.88,166.47344705],[125.89,112.64460283],[125.9,121.14055989]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274667621,[[125.79,3.38],[125.78,0.05062731],[125.77,17.05386588],[125.75,126.2000332],[125.74,158.3487]],[[125.83,6.66704738],[125.86,7.1542],[125.88,166.47344705],[125.89,112.64460283],[125.9,121.14055989]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274668025,[[125.79,3.38],[125.78,0.05062731],[125.77,17.05386588],[125.75,126.2000332],[125.74,158.3487]],[[125.83,3.34494227],[125.84,3.32210511],[125.86,7.1542],[125.88,166.47344705],[125.89,112.64460283]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274673415,[[125.79,3.38],[125.78,7.20872731],[125.77,9.89516588],[125.76,111.3695],[125.75,126.2000332]],[[125.83,0.00494227],[125.85,3.34],[125.88,62.35704705],[125.89,112.64460283],[125.94,290.2186]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274673615,[[125.79,3.38],[125.78,7.20872731],[125.77,9.89516588],[125.76,111.3695],[125.75,126.2000332]],[[125.83,0.00494227],[125.84,3.34],[125.85,3.32210511],[125.88,55.20394705],[125.89,112.64460283]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274673818,[[125.79,3.38],[125.78,0.05062731],[125.77,9.89516588],[125.75,126.2000332]],[[125.83,0.00494227],[125.88,55.20394705],[125.89,112.64460283]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274673819,[[125.79,3.38],[125.78,0.05062731],[125.77,9.89516588],[125.75,126.2000332],[125.7,648.5536]],[[125.83,6.66704738],[125.88,166.47344705],[125.89,112.64460283],[125.94,179.0],[177.68,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274674229,[[125.79,3.38],[125.78,0.05062731],[125.77,17.05416588],[125.75,126.2000332],[125.7,648.5536]],[[125.83,6.66704738],[125.86,7.1543],[125.88,166.47344705],[125.89,112.64460283],[125.94,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274679433,[[125.79,3.38],[125.78,0.05062731],[125.77,17.05416588],[125.75,126.2000332],[125.7,469.5536]],[[125.83,6.66704738],[125.86,7.1543],[125.88,166.47344705],[125.89,112.64460283],[125.94,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274681229,[[125.79,3.38],[125.78,0.05062731],[125.77,17.05416588],[125.75,126.2000332],[125.74,111.3887]],[[125.83,6.66704738],[125.86,7.1543],[125.88,166.47344705],[125.89,112.64460283],[125.94,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274681535,[[125.79,3.38],[125.78,0.05062731],[125.77,17.05416588],[125.75,126.2000332],[125.74,158.3487]],[[125.83,6.66704738],[125.86,7.1543],[125.88,166.47344705],[125.89,112.64460283],[125.94,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274683338,[[125.79,3.38],[125.78,0.05062731],[125.77,17.05416588],[125.75,126.2000332],[125.74,158.3487]],[[125.83,6.66704738],[125.85,7.1547],[125.88,166.47344705],[125.89,112.64460283],[125.94,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274688444,[[125.79,3.38],[125.78,0.05062731],[125.77,17.05416588],[125.75,126.2000332],[125.74,158.3487]],[[125.83,6.66704738],[125.85,7.1547],[125.88,166.47344705],[125.89,112.64460283],[125.91,14.83121881]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274689843,[[125.79,3.38],[125.78,0.05062731],[125.77,17.05416588],[125.75,126.2000332],[125.74,158.3487]],[[125.83,6.66704738],[125.85,7.1547],[125.88,166.47344705],[125.89,112.64460283],[125.92,150.23282906]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274690039,[[125.79,3.38],[125.78,0.05062731],[125.77,17.05416588],[125.75,126.2000332],[125.74,158.3487]],[[125.83,3.34494227],[125.85,10.47680511],[125.88,166.47344705],[125.89,112.64460283],[125.92,150.23282906]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274690235,[[125.79,3.38],[125.78,9.94579319],[125.77,7.159],[125.76,14.8211332],[125.75,111.3789]],[[125.83,3.34494227],[125.85,10.47680511],[125.88,159.03570141],[125.89,120.08234847],[125.92,150.23282906]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274692745,[[125.79,3.38],[125.78,9.94579319],[125.77,7.159],[125.76,14.8211332],[125.75,111.3789]],[[125.83,3.34494227],[125.85,3.32210511],[125.87,7.1539],[125.88,159.03570141],[125.89,120.08234847]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274692944,[[125.79,3.38],[125.78,9.94579319],[125.77,7.159],[125.76,14.8211332],[125.75,111.3789]],[[125.83,3.34494227],[125.85,3.32210511],[125.88,159.03570141],[125.89,120.08234847],[177.68,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274694552,[[125.79,3.38],[125.78,9.94579319],[125.77,7.159],[125.76,14.8211332],[125.75,111.3789]],[[125.83,3.34494227],[125.85,3.32210511],[125.86,7.1541],[125.88,159.03570141],[125.89,120.08234847]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274694755,[[125.79,3.38],[125.78,9.94579319],[125.77,7.159],[125.76,14.8211332],[125.75,111.3789]],[[125.83,3.34494227],[125.85,3.32240104],[125.86,7.1541],[125.88,159.03570141],[125.89,120.08234847]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274699449,[[125.79,3.38],[125.78,0.05062731],[125.77,17.05416588],[125.76,14.8211332],[125.75,111.3789]],[[125.83,3.34494227],[125.85,3.32240104],[125.86,7.1541],[125.88,166.47344705],[125.89,112.64460283]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274700438,[[125.79,3.38],[125.78,7.20902731],[125.77,9.89516588],[125.76,14.8211332],[125.75,111.3789]],[[125.83,3.34494227],[125.85,3.32240104],[125.86,7.1541],[125.88,166.47344705],[125.89,112.64460283]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274702357,[[125.79,3.38],[125.78,7.20902731],[125.77,9.89516588],[125.76,14.8211332],[125.75,111.3789]],[[125.83,3.34494227],[125.85,3.32240104],[125.88,62.35714705],[125.89,112.64460283],[125.94,290.2193]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274702556,[[125.79,3.38],[125.78,7.20902731],[125.77,9.89516588],[125.76,126.1915332],[125.75,111.3789]],[[125.83,3.34494227],[125.85,3.32240104],[125.88,62.35714705],[125.89,112.64460283],[125.94,290.2193]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274702755,[[125.79,3.38],[125.78,7.20902731],[125.77,9.89516588],[125.76,14.8211332],[125.75,111.3789]],[[125.83,3.34494227],[125.85,3.32240104],[125.88,55.20394705],[125.89,112.64460283],[125.94,290.2193]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274702955,[[125.79,3.38],[125.78,7.20902731],[125.77,9.89516588],[125.75,126.2000332]],[[125.83,3.34494227],[125.85,3.32240104],[125.88,55.20394705],[125.89,112.64460283],[125.94,290.2193]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274703157,[[125.79,3.38],[125.78,7.20902731],[125.77,9.89516588],[125.75,126.2000332],[125.69,40.36754148]],[[125.83,3.34494227],[125.85,3.32240104],[125.88,55.20394705],[125.89,112.64460283],[125.94,290.2193]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274703643,[[125.79,3.38],[125.78,7.20902731],[125.77,9.89516588],[125.75,126.2000332],[125.69,40.36754148]],[[125.83,3.34494227],[125.85,3.32240104],[125.87,7.1536],[125.88,55.20394705],[125.89,112.64460283]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274704658,[[125.79,3.38],[125.78,7.20902731],[125.77,9.89516588],[125.76,14.8211332],[125.75,111.3789]],[[125.83,3.34494227],[125.85,3.32240104],[125.87,7.1536],[125.88,55.20394705],[125.89,112.64460283]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274705059,[[125.79,3.38],[125.78,7.20902731],[125.77,9.89516588],[125.75,126.2000332]],[[125.83,3.34494227],[125.85,3.32240104],[125.87,7.1536],[125.88,55.20394705],[125.89,112.64460283]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274705357,[[125.79,3.38],[125.78,7.20902731],[125.77,9.89516588],[125.76,14.8211332],[125.75,111.3789]],[[125.83,3.34494227],[125.85,3.32240104],[125.87,7.1536],[125.88,55.20394705],[125.89,112.64460283]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274711057,[[125.79,3.38],[125.78,7.20902731],[125.77,9.89516588],[125.76,126.1910332],[125.75,111.3789]],[[125.83,3.34494227],[125.85,3.32240104],[125.87,7.1536],[125.88,55.20394705],[125.89,112.64460283]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274711262,[[125.79,10.5377],[125.78,9.94579319],[125.76,126.1910332],[125.75,111.3789],[125.73,19.88344339]],[[125.83,0.00494227],[125.85,3.37],[125.86,3.32240104],[125.87,7.1536],[125.88,55.20394705]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274711462,[[125.8,3.25],[125.78,121.29769319],[125.77,111.357],[125.76,129.51343424],[125.75,111.3789]],[[125.83,0.00494227],[125.87,6.69240104],[125.88,55.20394705],[125.89,8.53560283],[125.9,9.88765989]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274711668,[[125.8,3.25],[125.78,121.29769319],[125.77,111.357],[125.76,129.51343424],[125.75,111.3789]],[[125.83,0.00494227],[125.87,6.69240104],[125.88,47.76620141],[125.89,7.1524],[125.9,7.43774564]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274711970,[[125.8,3.25],[125.78,121.29769319],[125.77,111.357],[125.76,129.51343424],[125.75,111.3789]],[[125.83,0.00494227],[125.86,3.37],[125.87,3.32240104],[125.88,47.76620141],[125.89,7.1524]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274712665,[[125.81,7.1566],[125.8,3.25],[125.79,121.23726588],[125.78,111.40252731],[125.77,126.1781332]],[[125.83,0.00494227],[125.86,3.37],[125.87,3.32240104],[125.88,47.76620141],[125.91,15.97228355]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274712865,[[125.81,7.21588722],[125.8,3.25],[125.79,121.23726588],[125.78,111.3519],[125.77,126.1781332]],[[125.83,0.00494227],[125.86,3.37],[125.87,3.32240104],[125.88,47.76620141],[125.91,15.97228355]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274715665,[[125.81,10.46588722],[125.79,121.23726588],[125.78,111.3519],[125.77,126.1781332],[125.19,157.46310182]],[[125.83,0.00494227],[125.86,3.37],[125.88,47.76620141],[125.91,15.97228355],[178.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274715864,[[125.81,10.46588722],[125.79,121.23726588],[125.78,111.3519],[125.77,126.1781332],[125.19,157.46310182]],[[125.83,0.00494227],[125.86,3.37],[125.87,3.32240104],[125.88,47.76620141],[125.91,15.97228355]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274716569,[[125.81,10.46588722],[125.79,111.3421],[125.78,121.24706588],[125.77,126.1781332],[125.19,157.46310182]],[[125.83,0.00494227],[125.86,3.37],[125.87,3.32240104],[125.88,47.76620141],[125.91,15.97228355]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274716869,[[125.81,10.46588722],[125.79,121.23726588],[125.78,111.3519],[125.77,126.1781332],[125.19,157.46310182]],[[125.83,0.00494227],[125.86,3.37],[125.87,3.32240104],[125.88,47.76620141],[125.91,15.97228355]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274717064,[[125.81,10.46588722],[125.79,121.23726588],[125.78,158.3119],[125.77,126.1781332],[125.74,3.32240104]],[[125.83,0.00494227],[125.86,3.37],[125.87,3.32240104],[125.88,47.76620141],[125.91,15.97228355]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274717571,[[125.81,10.46588722],[125.79,111.3421],[125.78,168.20706588],[125.77,126.1781332],[125.27,137.78021409]],[[125.83,0.00494227],[125.86,3.37],[125.87,3.32240104],[125.88,47.76620141],[125.91,15.97228355]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274718064,[[125.81,10.46588722],[125.79,111.3421],[125.78,168.20706588],[125.77,126.1781332],[125.49,78.73155091]],[[125.83,0.00494227],[125.86,3.37],[125.87,3.32240104],[125.88,47.76620141],[125.91,15.97228355]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274719474,[[125.81,10.46588722],[125.79,111.3421],[125.78,168.20706588],[125.77,111.357],[125.76,131.3796087]],[[125.83,0.00494227],[125.86,3.37],[125.88,47.76620141],[125.89,5.1885755],[125.91,15.97228355]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274720868,[[125.81,10.46588722],[125.79,111.3421],[125.78,168.20706588],[125.77,111.357],[125.76,131.3796087]],[[125.83,0.00494227],[125.86,3.37],[125.88,47.76620141],[125.89,5.1885755],[125.91,8.53453791]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274721073,[[125.81,10.46588722],[125.79,111.3421],[125.78,168.20706588],[125.77,111.357],[125.76,131.3796087]],[[125.83,0.00494227],[125.86,3.37],[125.88,47.76620141],[125.89,5.1885755],[125.91,15.97026659]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274721269,[[125.81,10.46588722],[125.79,111.3421],[125.78,168.20706588],[125.77,111.357],[125.76,131.3796087]],[[125.83,0.00494227],[125.86,3.37],[125.88,47.76620141],[125.89,5.1885755],[125.9,7.1519]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274721775,[[125.81,10.46588722],[125.79,121.23726588],[125.78,158.3119],[125.77,126.1781332],[125.76,116.5584755]],[[125.83,0.00494227],[125.86,3.37],[125.88,47.76620141],[125.89,5.1885755],[125.9,7.1519]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274724277,[[125.81,3.30928722],[125.79,9.89516588],[125.78,54.1182],[125.77,126.1781332],[125.76,116.5584755]],[[125.83,0.00494227],[125.86,3.37],[125.88,47.76620141],[125.89,5.1885755],[125.9,7.1519]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274726275,[[125.81,3.30928722],[125.79,9.89516588],[125.78,54.1182],[125.77,126.1781332],[125.76,116.5584755]],[[125.83,0.00494227],[125.86,3.37],[125.88,47.76620141],[125.89,12.3409755],[126.65,148.07382332]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274727282,[[125.81,3.30928722],[125.79,9.89516588],[125.78,54.1182],[125.77,126.1781332],[125.76,116.5584755]],[[125.83,0.00494227],[125.86,3.37],[125.88,47.76620141],[125.89,12.3409755],[125.91,120.06466659]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274728582,[[125.81,3.30928722],[125.79,9.89516588],[125.78,54.1182],[125.77,126.1781332],[125.76,116.5584755]],[[125.83,0.00494227],[125.86,3.37],[125.88,46.9],[125.89,12.3409755],[125.91,120.06466659]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274728774,[[125.81,3.30928722],[125.78,64.01336588],[125.77,126.1781332],[125.76,116.5584755]],[[125.83,0.00494227],[125.86,3.37],[125.88,46.9],[125.89,12.3409755],[125.91,120.06466659]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274729373,[[125.81,3.30928722],[125.78,64.01336588],[125.77,126.1781332],[125.76,116.5584755],[125.61,49.20721932]],[[125.83,0.00494227],[125.86,3.37],[125.88,46.9],[125.89,12.3409755],[125.91,120.06466659]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274729982,[[125.81,3.30928722],[125.78,64.01336588],[125.77,126.1781332],[125.76,111.3699],[125.75,5.18914721]],[[125.83,0.00494227],[125.86,3.37],[125.88,52.08914721],[125.89,7.1524],[125.91,120.06466659]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274730279,[[125.81,3.30928722],[125.78,64.01336588],[125.77,126.1781332],[125.76,111.3699],[125.75,5.18914721]],[[125.83,0.00494227],[125.86,3.37],[125.88,59.24224721],[125.91,120.06466659],[177.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274730882,[[125.81,3.30928722],[125.78,64.01336588],[125.77,126.1781332],[125.76,111.3699],[125.75,5.18914721]],[[125.83,0.00494227],[125.86,3.37],[125.88,59.24224721],[125.91,120.06466659],[125.92,135.55416663]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274732282,[[125.81,3.30928722],[125.78,64.01336588],[125.77,126.1781332],[125.76,111.3699],[125.75,5.18914721]],[[125.83,0.00494227],[125.86,3.37],[125.88,59.24224721],[125.9,111.2523],[125.91,120.06466659]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274734278,[[125.81,3.30928722],[125.78,64.01336588],[125.77,126.1781332],[125.76,111.3699],[125.75,5.18914721]],[[125.83,0.00494227],[125.86,3.37],[125.87,7.1535],[125.88,52.08914721],[125.9,111.2523]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274735486,[[125.81,3.30928722],[125.79,7.1578],[125.78,56.85516588],[125.77,126.1781332],[125.76,111.3699]],[[125.83,0.00494227],[125.86,3.37],[125.87,7.1535],[125.88,52.08914721],[125.9,111.2523]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274739189,[[125.77,3.25],[125.76,9.89516588],[125.75,14.8211332],[125.74,111.3859],[125.73,111.3921]],[[125.83,3.48494227],[125.84,5.18914721],[125.87,111.2784],[125.88,163.35884721],[125.89,118.69872868]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274739382,[[125.77,3.25],[125.76,9.89516588],[125.75,14.8211332],[125.74,158.3259],[125.73,111.3921]],[[125.83,3.48494227],[125.84,5.18914721],[125.87,111.2784],[125.88,163.35884721],[125.89,118.69872868]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274740087,[[125.79,0.05914615],[125.77,3.25],[125.75,63.99496588],[125.74,14.8211332],[125.73,111.3921]],[[125.83,3.48494227],[125.84,5.18914721],[125.85,7.1548],[125.87,111.2784],[125.88,170.79457589]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274740287,[[125.79,0.05914615],[125.77,3.25],[125.75,63.99496588],[125.73,126.2132332],[125.57,334.6172]],[[125.83,3.48494227],[125.84,5.18914721],[125.87,111.2784],[125.88,170.79457589]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274740288,[[125.79,0.05914615],[125.77,3.25],[125.75,63.99496588],[125.73,126.2132332],[125.57,334.6172]],[[125.83,3.48494227],[125.84,5.18914721],[125.87,111.2784],[125.88,170.79457589],[125.89,121.15065989]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274740487,[[125.79,0.05914615],[125.77,3.25],[125.75,63.99496588],[125.73,126.2132332],[125.64,339.61764721]],[[125.83,3.48494227],[125.84,5.18914721],[125.87,111.2784],[125.88,170.79457589],[125.89,121.15065989]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274741490,[[125.79,0.05914615],[125.77,3.25],[125.75,63.99496588],[125.73,126.2132332],[125.64,339.61764721]],[[125.83,3.48494227],[125.84,5.18914721],[125.87,111.2784],[125.88,170.79457589],[125.89,111.263]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274741692,[[125.79,0.05914615],[125.77,3.25],[125.75,63.99496588],[125.73,126.2132332],[125.64,339.61764721]],[[125.83,3.48494227],[125.84,12.34444721],[125.87,111.2784],[125.88,170.79457589],[125.89,111.263]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274742396,[[125.79,0.05914615],[125.77,3.25],[125.75,63.99496588],[125.73,126.2132332],[125.67,357.87565561]],[[125.83,3.48494227],[125.84,12.34444721],[125.87,111.2784],[125.88,170.79457589],[125.89,111.263]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274742693,[[125.79,0.05914615],[125.77,3.25],[125.76,7.1591],[125.75,56.83516588],[125.74,111.3829]],[[125.83,3.48494227],[125.84,5.18914721],[125.86,7.1543],[125.87,111.2784],[125.88,170.79457589]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274742884,[[125.79,0.05914615],[125.77,3.25],[125.76,7.1591],[125.75,56.83516588],[125.74,126.2040332]],[[125.83,3.48494227],[125.84,5.18914721],[125.86,7.1543],[125.87,111.2784],[125.88,170.79457589]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274744293,[[125.79,0.05914615],[125.77,3.25],[125.76,7.1591],[125.75,56.83516588],[125.74,111.3829]],[[125.83,3.48494227],[125.84,5.18914721],[125.86,7.1543],[125.87,111.2784],[125.88,170.79457589]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274748195,[[125.79,0.05914615],[125.77,3.25],[125.76,7.1591],[125.75,56.83516588],[125.74,111.3829]],[[125.83,3.48494227],[125.84,5.18914721],[125.86,7.1543],[125.87,111.2784],[125.88,163.35884721]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274749497,[[125.79,0.05914615],[125.77,3.25],[125.76,7.1591],[125.75,56.83516588],[125.74,126.2040332]],[[125.83,3.48494227],[125.84,5.18914721],[125.85,7.1548],[125.87,111.2784],[125.88,163.35884721]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274754798,[[125.79,0.05914615],[125.77,3.25],[125.76,7.1591],[125.75,56.83516588],[125.74,111.3829]],[[125.83,3.48494227],[125.84,5.18914721],[125.85,7.1548],[125.87,111.2784],[125.88,163.35884721]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274754998,[[125.79,0.05914615],[125.77,3.25],[125.76,7.1591],[125.75,56.83516588],[125.74,111.3829]],[[125.83,3.48494227],[125.85,7.1548],[125.87,111.2784],[125.88,163.35884721]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274754999,[[125.79,0.05914615],[125.77,3.25],[125.76,7.1591],[125.75,56.83516588],[125.74,111.3829]],[[125.83,3.48494227],[125.85,7.1548],[125.87,111.2784],[125.88,163.35884721],[177.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274755200,[[125.79,0.05914615],[125.78,3.47],[125.76,17.05426588],[125.75,46.94],[125.74,126.2040332]],[[125.83,3.48494227],[125.85,12.34394721],[125.87,111.2784],[125.88,163.35884721],[125.9,111.2523]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274756498,[[125.79,0.05914615],[125.78,3.47],[125.76,7.1591],[125.75,56.83516588],[125.74,126.2040332]],[[125.83,8.67408948],[125.85,7.1548],[125.87,111.2784],[125.88,163.35884721],[125.9,111.2523]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274762102,[[125.79,0.05914615],[125.78,3.47],[125.75,56.83516588],[125.74,126.2040332],[125.71,23.87]],[[125.83,3.48494227],[125.85,12.34394721],[125.88,163.35884721],[125.9,111.2523],[125.93,444.9067]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274762303,[[125.79,3.52914615],[125.77,7.1588],[125.76,9.89516588],[125.75,158.3187],[125.74,126.2040332]],[[125.83,0.00494227],[125.85,8.59914721],[125.87,7.1538],[125.88,158.1697],[125.9,111.2523]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274762608,[[125.79,3.52914615],[125.77,7.1588],[125.76,9.89516588],[125.75,158.3187],[125.74,126.2040332]],[[125.83,0.00494227],[125.85,8.59914721],[125.87,7.1538],[125.88,158.1697],[125.89,111.263]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274763407,[[125.79,3.52914615],[125.78,7.1583],[125.76,121.26606588],[125.75,158.3187],[125.74,131.39318041]],[[125.83,0.00494227],[125.85,8.59914721],[125.87,7.1538],[125.88,46.9],[125.89,111.263]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274763599,[[125.79,3.52914615],[125.78,7.1583],[125.76,121.26606588],[125.75,173.1398332],[125.74,116.57204721]],[[125.83,0.00494227],[125.85,8.59914721],[125.87,7.1538],[125.88,46.9],[125.89,111.263]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274764398,[[125.79,3.52914615],[125.78,7.1583],[125.76,121.26606588],[125.75,173.1398332],[125.74,116.57204721]],[[125.83,0.00494227],[125.85,3.41],[125.87,12.34294721],[125.88,46.9],[125.89,111.263]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274764909,[[125.79,3.52914615],[125.78,7.1583],[125.77,9.89516588],[125.76,111.3709],[125.75,173.1398332]],[[125.83,0.00494227],[125.85,3.41],[125.87,12.34294721],[125.88,46.9],[125.89,111.263]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274766211,[[125.79,3.52914615],[125.78,7.1583],[125.77,9.89516588],[125.76,126.1920332],[125.75,158.3187]],[[125.83,0.00494227],[125.85,3.41],[125.87,12.34294721],[125.88,46.9],[125.89,111.263]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274767300,[[125.79,3.52914615],[125.78,7.1583],[125.77,9.89516588],[125.76,126.1920332],[125.75,158.3187]],[[125.83,0.00494227],[125.85,3.41],[125.87,7.1538],[125.88,46.9],[125.89,111.263]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274767503,[[125.79,3.52914615],[125.78,7.1583],[125.77,9.89516588],[125.76,126.1920332],[125.75,158.3187]],[[125.83,0.00494227],[125.85,3.41],[125.87,12.34294721],[125.88,46.9],[125.89,111.263]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274768213,[[125.79,3.52914615],[125.78,7.1583],[125.77,9.89516588],[125.76,126.1920332],[125.75,158.3187]],[[125.83,0.00494227],[125.85,3.41],[125.87,12.34389116],[125.88,46.9],[125.89,111.263]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274777325,[[125.79,3.52914615],[125.78,17.05346588],[125.76,126.1920332],[125.75,158.3187]],[[125.83,0.00494227],[125.85,3.41],[125.87,12.34389116],[125.88,46.9],[125.89,111.263]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274777931,[[125.79,3.52914615],[125.78,17.05346588],[125.76,126.1920332],[125.75,158.3187],[125.61,49.20721932]],[[125.83,0.00494227],[125.85,3.41],[125.87,12.34389116],[125.88,46.9],[125.89,111.263]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274779234,[[125.79,3.52914615],[125.78,17.05346588],[125.76,126.1920332],[125.75,158.3187],[125.73,19.88344339]],[[125.83,0.00494227],[125.85,3.41],[125.87,12.34389116],[125.88,46.9],[125.89,111.263]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274781337,[[125.79,3.52914615],[125.78,17.05346588],[125.76,126.1920332],[125.75,161.64048316],[125.74,111.3829]],[[125.83,0.00494227],[125.85,6.73178316],[125.87,7.1538],[125.88,46.9],[125.89,111.263]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274790443,[[125.79,3.52914615],[125.78,7.1583],[125.77,9.89516588],[125.76,126.1920332],[125.75,161.64048316]],[[125.83,0.00494227],[125.85,6.73178316],[125.87,7.1538],[125.88,46.9],[125.89,111.263]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274793143,[[125.79,3.52914615],[125.78,7.1583],[125.77,9.89516588],[125.76,14.8211332],[125.75,158.3187]],[[125.83,0.00494227],[125.84,3.31],[125.85,3.32178316],[125.86,7.1541],[125.88,46.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274793744,[[125.79,3.52914615],[125.78,7.1583],[125.77,9.89516588],[125.75,173.1398332]],[[125.83,0.00494227],[125.84,3.31],[125.85,3.32178316],[125.86,7.1541],[125.88,158.1694]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274793933,[[125.79,3.52914615],[125.78,7.1583],[125.77,9.89516588],[125.75,173.1398332],[125.65,34.44505352]],[[125.83,0.00494227],[125.84,3.31],[125.85,3.32178316],[125.86,7.1541],[125.88,158.1694]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274794437,[[125.79,3.52914615],[125.78,7.1583],[125.77,9.89516588],[125.75,173.1398332],[125.68,24.80017998]],[[125.83,0.00494227],[125.84,3.31],[125.85,3.32178316],[125.86,7.1541],[125.88,158.1694]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274794946,[[125.79,3.52914615],[125.78,7.1583],[125.77,9.89516588],[125.75,173.1398332],[125.69,24.80017998]],[[125.83,0.00494227],[125.84,3.31],[125.85,3.32178316],[125.86,7.1541],[125.88,158.1694]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274796348,[[125.79,3.52914615],[125.78,7.1583],[125.77,9.89516588],[125.76,14.8211332],[125.75,158.3187]],[[125.83,0.00494227],[125.84,3.31],[125.85,3.32178316],[125.86,7.1541],[125.88,158.1694]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274803056,[[125.79,3.52914615],[125.78,7.1583],[125.77,9.89516588],[125.76,14.8211332],[125.75,158.3187]],[[125.83,0.00494227],[125.84,6.63233625],[125.86,7.1541],[125.88,158.1694],[128.39,157.94541154]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274803952,[[125.79,3.52914615],[125.78,7.1583],[125.77,9.89516588],[125.76,14.8211332],[125.75,158.3187]],[[125.83,0.00494227],[125.84,6.63233625],[125.86,7.1541],[125.88,158.1694],[127.56,118.45905866]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274804158,[[125.79,3.52914615],[125.78,7.1583],[125.77,9.89516588],[125.76,14.8211332],[125.75,158.3187]],[[125.83,0.00494227],[125.84,3.32233625],[125.86,7.1541],[125.88,158.1694],[127.56,118.45905866]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274804353,[[125.82,3.41],[125.79,114.7237824],[125.78,111.3535],[125.77,9.89516588],[125.76,111.3645]],[[125.88,50.19],[125.91,2.24911206],[125.92,111.2346],[125.93,118.66632868],[125.94,111.2161]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274804557,[[125.82,3.41],[125.79,114.66463625],[125.78,121.24866588],[125.76,126.1856332],[125.75,182.1887]],[[125.88,50.19],[125.91,5.57144831],[125.92,111.2346],[125.93,111.2306],[125.94,118.65182868]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274804858,[[125.82,3.41],[125.79,124.55980213],[125.78,111.3535],[125.76,126.1856332],[125.75,182.1887]],[[125.88,50.19],[125.91,4.1884104],[125.92,111.2346],[125.93,111.2306],[125.94,111.2161]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274805048,[[125.82,3.41],[125.79,114.66463625],[125.78,121.24866588],[125.76,126.1856332],[125.75,182.1887]],[[125.88,50.19],[125.91,4.1884104],[125.92,111.2346],[125.93,111.2306],[125.94,135.44680675]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274805245,[[125.82,3.41],[125.79,114.66463625],[125.78,121.24866588],[125.76,126.1856332],[125.75,182.1887]],[[125.88,50.19],[125.89,3.32233625],[125.91,0.86607415],[125.92,111.2346],[125.93,111.2306]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274805448,[[125.84,0.05108475],[125.82,3.41],[125.79,114.66463625],[125.78,121.24866588],[125.76,135.2345]],[[125.86,0.05333033],[125.88,50.19],[125.89,3.32233625],[125.91,0.86607415],[125.92,111.2346]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274805657,[[125.84,0.05108475],[125.82,3.41],[125.81,7.1566],[125.79,114.66463625],[125.78,121.24866588]],[[125.86,0.05333033],[125.88,50.19],[125.89,3.32233625],[125.91,8.01737415],[125.92,111.2346]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274809763,[[125.84,0.05108475],[125.82,3.41],[125.81,7.1566],[125.79,111.3423],[125.78,121.24866588]],[[125.86,0.05333033],[125.87,6.61233625],[125.88,46.9],[125.9,7.1521],[125.91,112.10947415]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274809963,[[125.84,0.05108475],[125.82,3.41],[125.81,7.1566],[125.79,111.3423],[125.78,111.3535]],[[125.86,0.05333033],[125.87,6.61233625],[125.88,46.9],[125.9,7.1521],[125.91,112.10947415]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274811156,[[125.8,3.41],[125.79,7.1577],[125.78,111.3535],[125.76,124.58200213],[125.75,111.3787]],[[125.85,6.61233625],[125.86,0.05333033],[125.87,3.32233625],[125.88,46.9],[125.89,7.1526]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274811458,[[125.8,3.41],[125.79,7.1577],[125.76,111.3645],[125.75,121.27386588],[125.74,17.64313625]],[[125.85,6.61233625],[125.86,0.05333033],[125.87,3.32233625],[125.88,46.9],[125.9,111.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274811665,[[125.8,3.41],[125.79,7.1577],[125.76,158.3045],[125.75,121.27386588],[125.74,17.64313625]],[[125.85,6.61233625],[125.86,0.05333033],[125.87,3.32233625],[125.88,46.9],[125.9,111.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274812257,[[125.81,0.05557821],[125.8,3.41],[125.79,7.1577],[125.77,111.3618],[125.76,158.3045]],[[125.85,6.61233625],[125.86,0.05333033],[125.87,3.32233625],[125.88,54.0531],[125.9,111.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274814270,[[125.81,0.05557821],[125.8,3.41],[125.79,7.1577],[125.77,111.3618],[125.76,168.19966588]],[[125.85,6.61233625],[125.86,0.05333033],[125.87,3.32233625],[125.88,54.0531],[125.9,111.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274815267,[[125.81,0.05557821],[125.8,3.41],[125.79,7.1577],[125.77,121.25696588],[125.76,158.3045]],[[125.85,6.61233625],[125.86,0.05333033],[125.87,3.32233625],[125.88,54.0531],[125.9,111.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274820469,[[125.81,0.05557821],[125.8,3.41],[125.79,7.1577],[125.77,121.25696588],[125.76,158.3045]],[[125.85,6.61233625],[125.86,0.05333033],[125.88,54.0531],[125.9,111.252],[177.68,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274820968,[[125.81,0.05557821],[125.8,3.41],[125.79,7.1577],[125.77,121.25696588],[125.76,158.3045]],[[125.85,6.61233625],[125.86,0.05333033],[125.88,54.0531],[125.9,111.252],[127.61,98.71588221]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274822571,[[125.81,0.05557821],[125.8,3.41],[125.79,7.1577],[125.77,121.25696588],[125.76,158.3045]],[[125.85,6.61233625],[125.86,0.05333033],[125.88,54.0531],[125.9,111.252],[125.91,112.10947415]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274825377,[[125.81,0.05557821],[125.8,10.5673],[125.77,121.25696588],[125.76,158.3045]],[[125.85,6.61233625],[125.86,0.05333033],[125.88,54.0531],[125.9,111.252],[125.91,119.5412787]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274825981,[[125.81,0.05557821],[125.8,10.5673],[125.77,121.25696588],[125.76,158.3045],[123.9,118.09732636]],[[125.85,6.61233625],[125.86,0.05333033],[125.88,54.0531],[125.9,111.252],[125.91,119.5412787]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274827385,[[125.81,0.05557821],[125.8,10.5673],[125.77,121.25696588],[125.76,158.3045],[125.74,14.3208]],[[125.85,6.61233625],[125.86,0.05333033],[125.88,54.0531],[125.9,111.252],[125.91,119.5412787]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274827571,[[125.81,0.05557821],[125.8,10.5673],[125.77,121.25696588],[125.76,158.3045],[125.75,129.52216945]],[[125.85,6.61233625],[125.86,0.05333033],[125.88,54.0531],[125.9,111.252],[125.91,119.5412787]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274828284,[[125.81,0.05557821],[125.8,10.5673],[125.78,111.3511],[125.77,121.25696588],[125.76,158.3045]],[[125.85,6.61233625],[125.86,0.05333033],[125.88,54.0531],[125.91,119.5412787],[125.96,444.7968]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274828578,[[125.81,0.05557821],[125.8,10.5673],[125.79,7.43346996],[125.78,121.24626588],[125.77,111.3618]],[[125.85,6.61233625],[125.86,0.05333033],[125.88,54.0531],[125.91,112.10947415],[125.92,120.04930506]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274829782,[[125.81,0.05557821],[125.8,10.5673],[125.79,7.43346996],[125.78,111.3511],[125.77,121.25696588]],[[125.85,6.61233625],[125.86,0.05333033],[125.88,54.0531],[125.91,119.5412787],[125.92,112.61750051]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274830580,[[125.81,0.05557821],[125.8,10.5673],[125.79,7.43346996],[125.78,111.3511],[125.77,121.25696588]],[[125.85,6.61233625],[125.86,0.05333033],[125.88,46.9],[125.9,7.1521],[125.91,112.10947415]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274832383,[[125.81,0.05557821],[125.8,10.5673],[125.79,7.43346996],[125.78,111.3511],[125.77,121.25696588]],[[125.85,6.61233625],[125.86,0.05333033],[125.88,46.9],[125.89,7.1524],[125.91,112.10947415]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274836482,[[125.81,0.05557821],[125.8,10.5673],[125.79,7.43346996],[125.78,121.24626588],[125.77,111.3618]],[[125.85,6.61233625],[125.86,0.05333033],[125.88,46.9],[125.89,7.1524],[125.91,112.10947415]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274836690,[[125.81,0.05557821],[125.8,10.5673],[125.79,7.43346996],[125.78,121.24626588],[125.77,111.3618]],[[125.84,3.27],[125.85,3.32233625],[125.86,0.05333033],[125.88,46.9],[125.89,7.1524]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274837187,[[125.81,0.05557821],[125.8,10.5673],[125.79,7.43346996],[125.78,121.24626588],[125.77,111.3618]],[[125.84,3.27],[125.85,3.32233625],[125.86,0.05333033],[125.88,54.053],[177.68,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274838291,[[125.81,0.05557821],[125.8,3.41],[125.79,7.43346996],[125.78,17.05346588],[125.77,111.3618]],[[125.84,3.27],[125.85,3.32233625],[125.86,0.05333033],[125.88,54.053],[125.9,111.2528]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274839388,[[125.81,0.05557821],[125.8,3.41],[125.79,7.43346996],[125.78,7.1583],[125.77,56.83516588]],[[125.84,3.27],[125.85,3.32233625],[125.86,0.05333033],[125.87,7.1535],[125.88,46.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274839692,[[125.81,0.05557821],[125.8,3.41],[125.79,7.43346996],[125.78,17.05346588],[125.77,46.94]],[[125.84,3.27],[125.85,3.32233625],[125.86,0.05333033],[125.87,7.1535],[125.88,46.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274841193,[[125.81,0.05557821],[125.8,3.41],[125.79,7.43346996],[125.78,17.05346588],[125.77,46.94]],[[125.84,6.59193164],[125.86,0.05333033],[125.87,7.1535],[125.88,46.9],[178.06,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274841489,[[125.81,0.05557821],[125.8,3.41],[125.79,7.43346996],[125.78,17.05346588],[125.77,46.94]],[[125.84,6.59193164],[125.86,0.05333033],[125.87,7.1535],[125.88,46.9],[125.89,111.2608]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274842795,[[125.81,3.27557821],[125.8,7.43346996],[125.78,17.05346588],[125.77,50.26193164],[125.75,111.3787]],[[125.86,3.37526197],[125.87,10.4235],[125.88,46.9],[125.89,111.2608],[178.06,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274842986,[[125.81,3.27557821],[125.8,7.43346996],[125.79,7.1577],[125.78,9.89516588],[125.77,161.62163164]],[[125.86,6.64526197],[125.87,7.1535],[125.88,46.9],[125.89,111.2608],[178.06,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274843186,[[125.81,3.27557821],[125.8,7.43346996],[125.79,7.1577],[125.78,9.89516588],[125.77,161.62163164]],[[125.86,6.64526197],[125.87,7.1535],[125.88,46.9],[125.89,111.2608],[125.91,112.10947415]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274843394,[[125.81,3.27557821],[125.8,7.43346996],[125.79,7.1577],[125.78,9.89516588],[125.77,158.2997]],[[125.86,3.32333033],[125.87,7.1535],[125.88,52.08869397],[125.89,111.2608],[125.91,112.10947415]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274844293,[[125.81,3.27557821],[125.8,7.43346996],[125.79,7.1577],[125.78,9.89516588],[125.77,158.2997]],[[125.86,3.32333033],[125.88,52.08869397],[125.89,7.1523],[125.91,112.10947415],[125.96,444.7988]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274844593,[[125.81,3.27557821],[125.8,7.43346996],[125.79,7.1577],[125.78,9.89516588],[125.77,158.2997]],[[125.86,3.32333033],[125.88,52.08869397],[125.89,7.1523],[125.91,112.10947415],[125.96,556.0039]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274845294,[[125.81,3.27557821],[125.8,7.43346996],[125.79,7.1577],[125.78,9.89516588],[125.77,158.2997]],[[125.86,3.32333033],[125.88,52.08869397],[125.89,7.1523],[125.91,112.10947415],[125.93,9.88765989]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274845496,[[125.81,3.27557821],[125.8,14.59066996],[125.78,9.89516588],[125.77,158.2997]],[[125.86,3.32333033],[125.88,52.08869397],[125.89,7.1523],[125.91,112.10947415],[125.93,9.88765989]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274845995,[[125.81,3.27557821],[125.8,14.59066996],[125.78,9.89516588],[125.77,158.2997],[122.0,196.82887728]],[[125.86,3.32333033],[125.88,52.08869397],[125.89,7.1523],[125.91,112.10947415],[125.93,9.88765989]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274846991,[[125.81,0.05557821],[125.8,14.59066996],[125.79,3.17],[125.78,9.89516588],[125.77,158.2997]],[[125.86,3.32333033],[125.88,52.08869397],[125.89,7.1523],[125.91,112.10947415]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274846992,[[125.81,0.05557821],[125.8,14.59066996],[125.79,3.17],[125.78,9.89516588],[125.77,158.2997]],[[125.86,3.32333033],[125.88,52.08869397],[125.89,7.1523],[125.91,112.10947415],[125.94,15.07635386]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274847190,[[125.81,0.05557821],[125.8,14.59066996],[125.79,3.17],[125.78,9.89516588],[125.77,158.2997]],[[125.85,3.17],[125.86,5.2420243],[125.88,46.9],[125.89,7.1523],[125.91,119.5412787]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274848295,[[125.81,0.05557821],[125.8,14.59066996],[125.79,3.17],[125.78,121.24796588],[125.77,158.2997]],[[125.85,3.17],[125.86,5.2420243],[125.88,46.9],[125.89,7.1523],[125.91,119.5412787]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274854300,[[125.81,0.05557821],[125.8,14.59066996],[125.79,13.06516588],[125.78,111.3528],[125.77,173.1208332]],[[125.85,3.17],[125.86,5.2420243],[125.88,46.9],[125.89,7.1523],[125.91,119.5412787]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274855397,[[125.81,7.48904817],[125.8,7.1572],[125.79,13.06516588],[125.78,111.3528],[125.77,173.1208332]],[[125.85,3.17],[125.86,5.2420243],[125.88,46.9],[125.89,7.1523],[125.9,7.43180455]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274856504,[[125.82,3.17],[125.81,7.48904817],[125.8,111.3353],[125.79,121.23916588],[125.78,111.3528]],[[125.86,0.05333033],[125.87,3.17],[125.88,46.9],[125.91,15.4492787],[125.92,1.38290051]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274856703,[[125.82,3.17],[125.81,7.48904817],[125.8,111.3353],[125.79,121.23916588]],[[125.86,0.05333033],[125.87,3.17],[125.88,46.9],[125.91,15.4492787],[125.92,1.38290051]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274856704,[[125.82,10.60346996],[125.81,121.27734409],[125.8,111.3353],[125.79,126.1651332],[125.77,158.2997]],[[125.86,0.05333033],[125.87,3.17],[125.88,46.9],[125.9,5.18869397],[125.91,8.01747415]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274856892,[[125.82,10.60346996],[125.81,111.38217821],[125.8,121.23046588],[125.79,126.1651332],[125.77,158.2997]],[[125.86,0.05333033],[125.87,3.17],[125.88,46.9],[125.9,5.18869397],[125.91,8.01747415]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274857198,[[125.83,7.43346996],[125.82,3.17],[125.81,121.27734409],[125.8,111.3353],[125.79,126.1651332]],[[125.86,0.05333033],[125.87,3.17],[125.88,46.9],[125.9,5.18869397],[125.91,8.01747415]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274857400,[[125.82,10.60346996],[125.81,121.27734409],[125.8,111.3353],[125.79,126.1651332],[125.66,95.38]],[[125.86,0.05333033],[125.87,3.17],[125.88,46.9],[125.9,5.18869397],[125.91,8.01747415]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274857599,[[125.83,7.1555],[125.82,10.60346996],[125.81,121.27734409],[125.8,111.3353],[125.79,126.1651332]],[[125.86,0.05333033],[125.87,3.17],[125.88,46.9],[125.9,5.18869397],[125.91,8.01747415]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274858399,[[125.83,7.1555],[125.82,10.60346996],[125.81,111.38217821],[125.8,121.23046588],[125.79,111.344]],[[125.86,0.05333033],[125.87,3.17],[125.88,46.9],[125.9,5.18869397],[125.91,8.01747415]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274858588,[[125.83,7.1555],[125.82,10.60346996],[125.81,111.38217821],[125.8,121.23046588],[125.79,126.1651332]],[[125.86,0.05333033],[125.87,3.17],[125.88,46.9],[125.9,5.18869397],[125.91,8.01747415]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274859401,[[125.83,7.1555],[125.82,10.60346996],[125.81,111.38217821],[125.8,121.23046588],[125.79,111.344]],[[125.86,0.05333033],[125.87,3.17],[125.88,46.9],[125.9,5.18869397],[125.91,8.01747415]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274861109,[[125.83,7.1555],[125.82,10.60346996],[125.81,158.32217821],[125.8,121.23046588],[125.79,111.344]],[[125.86,0.05333033],[125.87,3.17],[125.88,46.9],[125.9,5.18869397],[125.91,8.01747415]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274861110,[[125.83,7.1555],[125.82,10.60346996],[125.81,158.32217821],[125.8,121.23046588],[125.79,111.344]],[[125.86,0.05333033],[125.87,3.17],[125.88,46.9],[125.9,5.18869397],[125.91,7.1514]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274861807,[[125.83,14.58896996],[125.82,3.17],[125.81,168.21734409],[125.8,111.3353],[125.79,126.1651332]],[[125.86,0.05333033],[125.87,3.17],[125.88,46.9],[125.9,5.18869397],[125.91,7.1514]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274862404,[[125.83,14.58896996],[125.82,3.17],[125.81,168.21734409],[125.8,111.3353],[125.79,126.1651332]],[[125.86,0.05333033],[125.87,3.17],[125.88,52.08869397],[125.91,7.1514],[177.68,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274862901,[[125.83,14.58896996],[125.82,3.17],[125.81,168.21734409],[125.8,111.3353],[125.79,126.1651332]],[[125.86,0.05333033],[125.87,3.17],[125.88,52.08869397],[125.91,7.1514],[126.06,806.87731013]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274864208,[[125.83,7.1555],[125.82,10.60346996],[125.81,168.21734409],[125.8,111.3353],[125.79,126.1651332]],[[125.86,0.05333033],[125.87,3.17],[125.88,52.08869397],[125.91,7.1514],[126.06,806.87731013]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274865106,[[125.83,14.58896996],[125.82,3.17],[125.81,168.21734409],[125.8,111.3353],[125.79,126.1651332]],[[125.86,0.05333033],[125.87,3.17],[125.88,52.08869397],[125.91,7.1514],[126.06,806.87731013]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274865306,[[125.83,7.1555],[125.82,10.60346996],[125.81,168.21734409],[125.8,111.3353],[125.79,126.1651332]],[[125.86,0.05333033],[125.87,3.17],[125.88,52.08869397],[125.91,7.1514],[126.06,806.87731013]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274866310,[[125.83,7.1555],[125.82,10.60346996],[125.81,158.32217821],[125.8,121.23046588],[125.79,126.1651332]],[[125.86,0.05333033],[125.87,3.17],[125.88,52.08869397],[125.91,7.1514],[126.06,806.87731013]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274867106,[[125.83,7.1555],[125.82,10.60346996],[125.81,158.32217821],[125.8,121.23046588],[125.79,126.1651332]],[[125.86,0.05333033],[125.87,3.17],[125.88,52.08869397],[125.91,7.1514],[126.02,19.77478723]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274867313,[[125.83,7.1555],[125.82,10.60346996],[125.81,158.32217821],[125.8,121.23046588],[125.79,111.344]],[[125.86,0.05333033],[125.87,3.17],[125.88,52.08869397],[125.91,7.1514],[126.02,19.77478723]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274867910,[[125.83,7.1555],[125.82,10.60346996],[125.81,158.32217821],[125.8,121.23046588],[125.79,126.1651332]],[[125.86,0.05333033],[125.87,3.17],[125.88,52.08869397],[125.91,7.1514],[125.94,116.40899397]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274868113,[[125.83,7.1555],[125.82,10.60346996],[125.81,158.32217821],[125.8,121.23046588],[125.79,111.344]],[[125.86,0.05333033],[125.87,3.17],[125.88,52.08869397],[125.91,7.1514],[125.94,123.84079852]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274868303,[[125.83,7.1555],[125.82,10.60346996],[125.81,158.32217821],[125.8,121.23046588],[125.79,111.344]],[[125.86,0.05333033],[125.87,3.17],[125.88,52.08869397],[125.91,7.1514],[125.94,116.40899397]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274871415,[[125.83,7.1555],[125.82,10.60346996],[125.81,158.32217821],[125.8,121.23046588],[125.79,111.344]],[[125.86,0.05333033],[125.87,3.17],[125.88,46.9],[125.91,7.1514],[125.94,111.2203]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274871617,[[125.83,10.4555],[125.82,7.43346996],[125.81,158.32217821],[125.8,121.23046588],[125.79,111.344]],[[125.86,0.05333033],[125.88,46.9],[125.89,3.36],[125.9,5.18869397],[125.91,7.1514]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274872419,[[125.83,10.4555],[125.82,7.43346996],[125.81,158.32217821],[125.8,121.23046588],[125.79,111.344]],[[125.86,0.05333033],[125.89,3.36],[125.9,5.18869397],[125.91,7.1514],[125.93,46.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274873220,[[125.84,3.3],[125.83,7.1555],[125.82,7.43346996],[125.81,158.32217821],[125.8,121.23046588]],[[125.86,0.00333033],[125.89,3.36],[125.9,5.18869397],[125.91,7.1514],[125.93,46.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274873415,[[125.84,3.3],[125.83,7.1555],[125.82,7.43346996],[125.81,158.2666],[125.8,121.23046588]],[[125.86,0.00333033],[125.89,3.36],[125.9,5.18869397],[125.91,7.1514],[125.93,46.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274874115,[[125.84,3.35142039],[125.83,7.1555],[125.82,7.43346996],[125.81,158.2666],[125.8,121.23046588]],[[125.86,0.00333033],[125.89,3.36],[125.9,5.18869397],[125.93,46.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274874116,[[125.84,3.35142039],[125.83,7.1555],[125.82,7.43346996],[125.81,158.2666],[125.8,121.23046588]],[[125.86,0.00333033],[125.89,3.36],[125.9,5.18869397],[125.93,54.0504],[177.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274874322,[[125.84,3.35142039],[125.83,7.1555],[125.82,7.43346996],[125.81,158.2666],[125.8,121.23046588]],[[125.86,0.00333033],[125.89,3.36],[125.9,5.18869397],[125.93,54.0504],[125.94,117.79170217]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274876322,[[125.84,3.35142039],[125.83,7.1555],[125.82,7.43346996],[125.81,158.2666],[125.8,121.23046588]],[[125.86,0.00333033],[125.89,3.36],[125.91,5.18672661],[125.92,7.1507],[125.93,46.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274877118,[[125.84,3.35142039],[125.83,14.58896996],[125.81,168.16176588],[125.8,111.3353]],[[125.86,0.00333033],[125.91,8.60672661],[125.92,7.1507],[125.93,46.9],[126.0,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274877325,[[125.84,3.35142039],[125.83,14.58896996],[125.81,168.16176588],[125.8,111.3353],[125.79,126.1651332]],[[125.86,0.00333033],[125.91,8.60672661],[125.92,7.1507],[125.93,46.9],[125.96,222.4102]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274878224,[[125.84,3.35142039],[125.83,14.58896996],[125.81,168.16176588],[125.8,111.3353],[125.79,126.1651332]],[[125.86,0.00333033],[125.9,3.42],[125.91,5.18672661],[125.92,7.1507],[125.93,46.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274881320,[[125.84,3.35142039],[125.83,14.57628997],[125.81,168.16176588],[125.8,111.3353],[125.79,126.1651332]],[[125.86,0.00333033],[125.9,3.42],[125.91,5.18672661],[125.92,7.1507],[125.93,46.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274882229,[[125.84,0.05142039],[125.82,10.89078997],[125.81,7.1565],[125.8,121.23046588],[125.79,111.344]],[[125.86,0.00333033],[125.88,3.42],[125.89,5.18672661],[125.93,158.1255],[125.97,7.422119]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274882428,[[125.84,0.05142039],[125.82,10.89078997],[125.81,54.0965],[125.8,121.23046588],[125.79,111.344]],[[125.86,0.00333033],[125.88,3.42],[125.89,5.18672661],[125.93,158.1255],[125.96,253.88285694]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274883319,[[125.84,0.05142039],[125.82,18.04668997],[125.81,46.94],[125.8,121.23046588],[125.79,111.344]],[[125.86,0.00333033],[125.88,3.42],[125.89,5.18672661],[125.92,7.151],[125.93,158.1255]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274886336,[[125.84,0.05142039],[125.83,7.1555],[125.82,3.47],[125.81,54.36078997],[125.8,111.3353]],[[125.86,0.00333033],[125.88,3.42],[125.89,5.18672661],[125.92,7.151],[125.93,158.1255]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274887228,[[125.84,0.05142039],[125.83,7.1555],[125.82,10.89078997],[125.81,46.94],[125.8,121.23046588]],[[125.86,0.00333033],[125.88,3.42],[125.89,5.18672661],[125.92,7.151],[125.93,158.1255]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274890341,[[125.84,0.05142039],[125.83,7.1555],[125.82,10.89078997],[125.81,46.94],[125.8,121.23046588]],[[125.86,0.00333033],[125.88,3.42],[125.89,5.18672661],[125.91,7.1513],[125.93,158.1255]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274891527,[[125.84,0.05142039],[125.83,10.6255],[125.82,7.42078997],[125.81,46.94],[125.8,121.23046588]],[[125.86,0.00333033],[125.88,3.42],[125.89,5.18672661],[125.91,7.1513],[125.93,158.1255]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274892542,[[125.84,0.05142039],[125.83,3.47],[125.82,7.42078997],[125.81,54.0964],[125.8,121.23046588]],[[125.86,0.00333033],[125.88,3.42],[125.89,5.18672661],[125.91,7.1513],[125.93,158.1255]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274893341,[[125.84,0.05142039],[125.83,3.47],[125.82,7.42078997],[125.81,54.0964],[125.8,121.23046588]],[[125.86,0.00333033],[125.88,3.42],[125.89,5.18672661],[125.9,7.1518],[125.93,158.1255]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274895147,[[125.84,0.05142039],[125.83,3.47],[125.82,7.42078997],[125.81,54.0964],[125.8,121.23046588]],[[125.86,0.00333033],[125.88,3.42],[125.9,7.1518],[125.91,5.18672661],[125.93,158.1255]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274895336,[[125.84,3.52142039],[125.83,7.42078997],[125.82,7.156],[125.81,56.83516588],[125.8,111.3353]],[[125.86,0.00333033],[125.9,3.42],[125.91,5.18672661],[125.92,7.151],[125.93,158.1255]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274895537,[[125.84,3.52142039],[125.83,7.42078997],[125.81,168.15986588],[125.8,116.52202661],[125.76,40.62752788]],[[125.86,0.00333033],[125.92,7.151],[125.93,52.08672661],[125.96,253.88285694],[125.98,9.88765989]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274895846,[[125.85,3.47],[125.84,7.47221036],[125.82,9.89516588],[125.81,158.2647],[125.8,131.34315981]],[[125.86,0.00333033],[125.91,3.42],[125.92,7.151],[125.93,52.08672661],[125.96,222.4102]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274896549,[[125.85,3.47],[125.84,7.47221036],[125.83,7.1553],[125.82,9.89516588],[125.81,158.2647]],[[125.86,0.00333033],[125.91,3.42],[125.92,7.151],[125.93,52.08672661],[125.96,222.4102]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274897241,[[125.85,3.47],[125.84,7.47221036],[125.83,7.1553],[125.82,9.89516588],[125.81,158.2647]],[[125.86,0.00333033],[125.91,3.42],[125.92,7.151],[125.93,52.08672661],[125.96,229.832319]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274898348,[[125.85,3.47],[125.84,7.47221036],[125.83,7.1553],[125.82,9.89516588],[125.81,158.2647]],[[125.86,0.00333033],[125.91,3.42],[125.92,7.151],[125.93,52.08672661],[125.96,222.4102]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274899040,[[125.85,10.89078997],[125.84,0.05142039],[125.83,17.05046588],[125.81,173.0858332],[125.8,116.52202661]],[[125.86,0.00333033],[125.91,3.42],[125.92,7.151],[125.93,52.08672661],[125.96,222.4102]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274899242,[[125.85,3.47],[125.84,7.47221036],[125.83,7.1553],[125.82,9.89516588],[125.81,158.2647]],[[125.86,0.00333033],[125.91,3.42],[125.92,7.151],[125.93,52.08672661],[125.96,222.4102]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274900347,[[125.85,10.89078997],[125.84,0.05142039],[125.83,17.05046588],[125.81,173.0858332],[125.8,116.52202661]],[[125.86,0.00333033],[125.91,3.42],[125.92,7.151],[125.93,52.08672661],[125.96,222.4102]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274902342,[[125.85,10.89078997],[125.84,0.05142039],[125.83,17.05046588],[125.81,173.0858332],[125.8,116.52202661]],[[125.86,0.00333033],[125.91,8.60672661],[125.92,7.151],[125.93,52.08672661],[125.96,222.4102]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274902547,[[125.85,10.89078997],[125.84,0.05142039],[125.83,17.05046588],[125.81,173.0858332],[125.8,116.52202661]],[[125.86,0.00333033],[125.9,3.42],[125.91,5.18672661],[125.92,7.151],[125.93,52.08672661]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274904546,[[125.85,10.89078997],[125.84,0.05142039],[125.83,17.05046588],[125.81,126.1458332],[125.8,111.3353]],[[125.86,0.00333033],[125.9,3.42],[125.91,5.18672661],[125.92,7.151],[125.93,52.08672661]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274904742,[[125.84,0.05142039],[125.83,7.42078997],[125.82,50.41],[125.81,17.05176588],[125.79,126.1651332]],[[125.86,0.00333033],[125.88,3.42],[125.89,5.18672661],[125.92,111.2346],[125.93,163.31662661]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274905254,[[125.84,0.05142039],[125.83,10.82078997],[125.82,46.94],[125.81,17.05176588],[125.79,126.1651332]],[[125.86,0.00333033],[125.88,3.42],[125.89,5.18672661],[125.92,111.2346],[125.93,163.31662661]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274905551,[[125.84,0.05142039],[125.83,10.82078997],[125.82,46.94],[125.81,17.05176588],[125.79,126.1651332]],[[125.86,0.00333033],[125.88,6.74049364],[125.9,7.1519],[125.92,111.2346],[125.93,158.1299]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274909543,[[125.84,0.05142039],[125.83,10.82078997],[125.82,46.94],[125.81,17.05176588],[125.79,126.1651332]],[[125.86,0.00333033],[125.88,3.42],[125.9,10.47239364],[125.92,111.2346],[125.93,158.1299]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274910853,[[125.84,3.45142039],[125.83,7.42078997],[125.82,46.94],[125.81,17.05176588],[125.8,14.8211332]],[[125.86,0.00333033],[125.88,3.42],[125.9,10.47239364],[125.92,111.2346],[125.93,158.1299]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274911757,[[125.84,3.45142039],[125.83,7.42078997],[125.82,54.096],[125.81,9.89516588],[125.8,18.14162684]],[[125.86,0.00333033],[125.9,13.78239364],[125.92,111.2346],[125.93,158.1299],[177.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274911956,[[125.84,10.87221036],[125.82,63.99116588],[125.8,18.14162684],[125.69,34.44505352],[125.44,98.41443864]],[[125.86,0.00333033],[125.9,13.78239364],[125.92,111.2346],[125.93,158.1299],[126.03,353.20508723]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274912156,[[125.84,10.87221036],[125.82,63.99116588],[125.8,18.14162684],[125.69,34.44505352],[125.63,49.20721932]],[[125.86,0.00333033],[125.9,13.78239364],[125.92,111.2346],[125.93,158.1299],[126.03,353.20508723]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274914158,[[125.84,10.87221036],[125.82,63.99116588],[125.8,18.14054432],[125.69,34.44505352],[125.63,49.20721932]],[[125.86,0.00333033],[125.9,13.78131112],[125.92,111.2346],[125.93,158.1299],[126.03,353.20508723]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274914359,[[125.84,10.87221036],[125.82,63.99116588],[125.8,18.14054432],[125.69,34.44505352],[125.63,49.20721932]],[[125.86,0.00333033],[125.89,3.31],[125.9,10.47131112],[125.92,111.2346],[125.93,158.1299]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274916856,[[125.84,10.87221036],[125.82,63.99116588],[125.8,18.14054432],[125.74,290.3825],[125.73,334.1838]],[[125.86,0.00333033],[125.89,3.31],[125.9,10.47131112],[125.92,111.2346],[125.93,158.1299]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274920968,[[125.84,10.87221036],[125.82,17.05116588],[125.8,18.14054432],[125.74,290.3825],[125.73,334.1838]],[[125.86,0.00333033],[125.89,3.31],[125.9,10.47131112],[125.92,111.2346],[125.93,158.1299]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274921267,[[125.84,10.87221036],[125.82,17.05116588],[125.81,46.94],[125.8,18.14054432],[125.74,290.3825]],[[125.86,0.00333033],[125.89,3.31],[125.9,10.47131112],[125.92,111.2346],[125.93,158.1299]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274933576,[[125.85,3.38],[125.84,7.47221036],[125.82,17.05116588],[125.81,46.94],[125.8,129.47504432]],[[125.86,0.00333033],[125.91,6.72941112],[125.92,7.151],[125.93,158.1299],[125.98,111.1859]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274933776,[[125.85,10.80078997],[125.84,0.05142039],[125.83,9.89516588],[125.82,10.47541112],[125.81,61.7611332]],[[125.86,0.00333033],[125.91,6.72941112],[125.92,7.151],[125.93,158.1299],[125.98,111.1859]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274933777,[[125.85,10.80078997],[125.84,0.05142039],[125.83,9.89516588],[125.82,10.47541112],[125.81,61.7611332]],[[125.86,0.00333033],[125.91,3.41],[125.92,7.151],[125.93,161.44931112],[125.96,118.627219]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274934978,[[125.85,10.80078997],[125.84,0.05142039],[125.83,7.1553],[125.82,13.214577],[125.81,158.2646]],[[125.86,0.00333033],[125.91,3.31941112],[125.92,7.151],[125.93,50.36],[125.96,111.2051]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274935176,[[125.85,10.80078997],[125.84,0.05142039],[125.83,17.05046588],[125.82,3.31941112],[125.81,158.2646]],[[125.86,0.00333033],[125.91,3.31941112],[125.92,7.151],[125.93,50.36],[125.96,111.2051]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274935567,[[125.85,10.80078997],[125.84,0.05142039],[125.83,17.05046588],[125.82,3.31941112],[125.81,158.2646]],[[125.86,0.00333033],[125.92,7.151],[125.93,53.67941112],[125.94,111.2203],[125.96,111.2051]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274937879,[[125.85,10.80078997],[125.84,0.05142039],[125.83,17.05046588],[125.82,3.31941112],[125.81,158.2646]],[[125.86,0.00333033],[125.92,10.611],[125.93,50.21941112],[125.94,111.2203],[125.96,111.2051]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274938376,[[125.85,10.80078997],[125.84,0.05142039],[125.83,7.1553],[125.82,13.214577],[125.81,158.2646]],[[125.86,0.00333033],[125.92,10.611],[125.93,50.21941112],[125.94,111.2203],[125.96,111.2051]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274939278,[[125.85,10.80078997],[125.84,0.05142039],[125.83,17.05046588],[125.82,3.31941112],[125.81,158.2646]],[[125.86,0.00333033],[125.91,3.31941112],[125.92,10.611],[125.93,46.9],[125.94,111.2203]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274939478,[[125.85,10.80078997],[125.84,0.05142039],[125.83,7.1553],[125.82,9.89516588],[125.81,158.2646]],[[125.86,0.00333033],[125.91,6.77941112],[125.92,7.151],[125.93,46.9],[125.94,111.2203]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274939880,[[125.85,10.80078997],[125.84,0.05142039],[125.83,7.1553],[125.82,13.214577],[125.81,158.2646]],[[125.86,0.00333033],[125.91,6.77941112],[125.92,7.151],[125.93,46.9],[125.94,111.2203]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274942079,[[125.85,10.80078997],[125.84,0.05142039],[125.83,7.1553],[125.82,9.89516588],[125.81,161.58401112]],[[125.86,0.00333033],[125.91,6.77941112],[125.92,7.151],[125.93,46.9],[125.94,111.2203]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274942383,[[125.85,10.80078997],[125.84,0.05142039],[125.83,7.1553],[125.82,9.89516588],[125.81,114.64401112]],[[125.86,0.00333033],[125.91,6.77941112],[125.92,7.151],[125.93,46.9],[125.94,111.2203]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274942576,[[125.85,10.80078997],[125.84,46.99142039],[125.83,7.1553],[125.82,9.89516588],[125.81,114.64401112]],[[125.86,0.00333033],[125.91,6.77941112],[125.92,7.151],[125.93,46.9],[125.94,111.2203]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274943882,[[125.85,8.997e-05],[125.84,0.05142039],[125.83,3.45],[125.82,9.89516588],[125.81,7.1565]],[[125.86,0.00333033],[125.88,3.46],[125.89,3.31941112],[125.92,111.2371],[125.93,158.1284]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274944183,[[125.84,0.05142039],[125.83,3.45],[125.81,7.1565]],[[125.86,0.00333033],[125.88,3.46],[125.89,3.31941112],[125.92,111.2371],[125.93,158.1284]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274944184,[[125.84,0.05142039],[125.83,3.45],[125.81,7.1565],[125.8,9.89516588],[125.79,158.264]],[[125.86,0.00333033],[125.87,3.31941112],[125.88,3.46],[125.92,111.2371],[125.93,158.1284]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274944979,[[125.84,0.05142039],[125.83,3.45],[125.81,17.05166588],[125.79,173.0851332],[125.77,135.2297]],[[125.86,0.00333033],[125.87,3.31941112],[125.88,3.46],[125.92,111.2371],[125.93,158.1284]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274945685,[[125.84,0.05142039],[125.83,3.45],[125.81,17.05166588],[125.79,173.0851332],[125.77,135.2297]],[[125.86,0.00333033],[125.87,3.31941112],[125.88,3.46],[125.89,7.1524],[125.92,111.2371]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274947487,[[125.84,0.05142039],[125.83,3.45],[125.81,7.1565],[125.8,9.89516588],[125.79,46.92]],[[125.86,0.00333033],[125.87,3.31941112],[125.88,3.46],[125.89,7.1524],[125.91,111.2441]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274947689,[[125.83,3.45],[125.81,7.1565],[125.8,9.89516588],[125.79,46.92],[125.49,375.73155091]],[[125.86,0.00333033],[125.87,3.31941112],[125.88,3.46],[125.89,7.1524],[125.91,111.2441]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274947882,[[125.83,3.45],[125.81,7.1565],[125.8,9.89516588],[125.79,46.92],[125.67,357.87565561]],[[125.86,0.00333033],[125.87,3.31941112],[125.88,3.46],[125.89,7.1524],[125.91,111.2441]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274948188,[[125.81,3.45],[125.79,56.81516588],[125.77,126.1808332],[125.76,25.10865788],[125.75,114.69341112]],[[125.85,3.31941112],[125.86,0.00333033],[125.87,3.46],[125.88,7.1531],[125.9,111.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274948692,[[125.82,3.50558317],[125.79,56.81516588],[125.77,126.1808332],[125.76,25.10865788],[125.75,114.69341112]],[[125.85,3.31941112],[125.86,0.00333033],[125.87,3.46],[125.88,7.1531],[125.9,111.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274948887,[[125.82,3.50558317],[125.79,56.81516588],[125.77,126.1808332],[125.76,25.10865788],[125.75,114.69341112]],[[125.85,3.37163045],[125.87,3.46],[125.88,7.1531],[125.9,111.252],[126.33,98.71588221]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274949187,[[125.82,3.50558317],[125.79,56.81516588],[125.77,126.1808332],[125.76,28.43029621],[125.75,111.374]],[[125.85,0.05221933],[125.86,3.32163833],[125.87,3.46],[125.88,7.1531],[125.9,111.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274949588,[[125.82,3.50558317],[125.8,7.1572],[125.79,56.81516588],[125.77,126.1808332],[125.76,28.43029621]],[[125.85,0.05221933],[125.86,3.32163833],[125.87,3.46],[125.88,7.1531],[125.9,111.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274949788,[[125.82,3.50558317],[125.8,7.1572],[125.79,56.81516588],[125.78,111.3529],[125.77,126.1808332]],[[125.85,0.05221933],[125.86,3.32163833],[125.87,3.46],[125.88,7.1531],[125.9,111.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274952390,[[125.82,3.50558317],[125.8,7.1572],[125.79,56.81516588],[125.78,111.3529],[125.77,126.1808332]],[[125.85,0.05221933],[125.86,3.32163833],[125.87,3.46],[125.88,7.1531],[125.96,459.0962]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274952692,[[125.82,3.50558317],[125.8,7.1572],[125.79,56.81516588],[125.78,111.3529],[125.77,126.1808332]],[[125.85,0.05221933],[125.86,3.32163833],[125.87,3.46],[125.9,7.1521],[125.96,459.0962]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274954291,[[125.82,3.50558317],[125.8,7.1572],[125.79,46.92],[125.78,121.24806588],[125.77,126.1808332]],[[125.85,0.05221933],[125.86,3.32163833],[125.87,3.46],[125.9,7.1521],[125.96,459.0962]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274955394,[[125.82,3.50558317],[125.8,7.1572],[125.79,46.92],[125.78,121.24806588],[125.77,111.3597]],[[125.85,0.05221933],[125.86,3.32163833],[125.87,3.46],[125.9,7.1521],[125.96,459.0962]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274955891,[[125.82,3.50558317],[125.8,7.1572],[125.79,46.92],[125.78,121.24806588],[125.77,126.1808332]],[[125.85,0.05221933],[125.86,3.32163833],[125.87,3.46],[125.9,7.1521],[125.96,459.0962]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274955892,[[125.82,3.50558317],[125.8,7.1572],[125.79,46.92],[125.78,121.24806588],[125.77,126.1808332]],[[125.85,0.05221933],[125.86,3.32163833],[125.87,3.46],[125.9,7.1521],[125.93,158.1284]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274956883,[[125.82,3.50558317],[125.8,7.1572],[125.79,56.81516588],[125.78,111.3529],[125.77,126.1808332]],[[125.85,0.05221933],[125.86,3.32163833],[125.87,3.46],[125.9,7.1521],[125.93,158.1284]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274957089,[[125.82,3.50558317],[125.8,7.1572],[125.79,56.81516588],[125.78,114.67453833],[125.77,126.1808332]],[[125.85,0.05221933],[125.86,3.32163833],[125.87,3.46],[125.9,7.1521],[125.93,158.1284]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274957595,[[125.82,3.50558317],[125.8,7.1572],[125.79,9.89516588],[125.78,114.67453833],[125.77,126.1808332]],[[125.85,0.05221933],[125.86,3.32163833],[125.87,3.46],[125.9,7.1521],[125.93,158.1284]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274957799,[[125.82,3.50558317],[125.8,7.1572],[125.79,56.83516588],[125.78,114.67453833],[125.77,126.1808332]],[[125.85,0.05221933],[125.86,3.32163833],[125.87,3.46],[125.9,7.1521],[125.93,158.1284]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274958095,[[125.82,3.50558317],[125.8,7.1572],[125.79,56.83516588],[125.78,114.67453833],[125.77,126.1808332]],[[125.85,0.05221933],[125.87,3.46],[125.88,3.32163833],[125.9,7.1521],[125.93,158.1284]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274961301,[[125.82,3.50558317],[125.81,7.1567],[125.79,56.83516588],[125.78,114.67453833],[125.77,126.1808332]],[[125.85,0.05221933],[125.87,3.46],[125.88,3.32163833],[125.9,7.1521],[125.93,158.1284]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274963502,[[125.82,0.05558317],[125.8,10.6071],[125.79,9.89516588],[125.78,111.3529],[125.77,126.1808332]],[[125.85,0.05221933],[125.86,3.46],[125.88,3.32163833],[125.93,158.1284],[177.05,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274963701,[[125.82,0.05558317],[125.8,10.6071],[125.79,46.94],[125.78,121.24806588],[125.77,111.3597]],[[125.85,6.83385766],[125.88,3.32163833],[125.93,166.43186475],[125.94,1.3826258],[125.95,9.88765989]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274964096,[[125.82,0.05558317],[125.8,10.6071],[125.79,46.94],[125.78,121.24806588],[125.77,111.3597]],[[125.85,6.83385766],[125.88,10.47463833],[125.9,111.2523],[125.93,166.43186475],[125.94,1.3826258]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274964296,[[125.82,0.05558317],[125.8,10.6071],[125.79,46.94],[125.77,121.25486588],[125.76,1.23865788]],[[125.85,6.83385766],[125.88,10.47463833],[125.9,111.2523],[125.93,166.43186475],[125.94,1.3826258]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274964495,[[125.82,0.05558317],[125.81,3.45],[125.8,7.1571],[125.79,46.94],[125.78,9.89516588]],[[125.85,3.37385766],[125.87,3.46],[125.88,10.47463833],[125.9,111.2523],[125.93,166.43186475]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274965405,[[125.82,0.05558317],[125.81,3.45],[125.8,7.1571],[125.79,46.94],[125.78,9.89516588]],[[125.85,0.05221933],[125.87,8.64993803],[125.88,7.153],[125.9,111.2523],[125.93,166.43186475]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274966109,[[125.82,0.05558317],[125.81,3.45],[125.8,7.1571],[125.79,46.94],[125.77,121.25486588]],[[125.85,0.05221933],[125.87,8.64993803],[125.88,7.153],[125.9,111.2523],[125.93,166.43186475]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274968615,[[125.82,0.05558317],[125.8,7.1571],[125.79,50.4],[125.77,121.25486588]],[[125.85,3.31221933],[125.87,5.18993803],[125.88,7.153],[125.9,111.2523],[125.93,166.43186475]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274968810,[[125.82,0.05558317],[125.8,7.1571],[125.79,50.4],[125.77,121.25486588],[124.27,108.2558825]],[[125.85,3.31221933],[125.87,5.18993803],[125.88,7.153],[125.9,111.2523],[125.93,166.43186475]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274969001,[[125.82,0.05558317],[125.8,10.6171],[125.79,46.94],[125.77,121.25486588],[124.27,108.2558825]],[[125.85,3.31221933],[125.87,5.18993803],[125.88,7.153],[125.9,111.2523],[125.93,166.43186475]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274969201,[[125.82,0.05558317],[125.8,10.6171],[125.79,46.94],[125.77,121.25486588],[125.72,125.7238]],[[125.85,3.31221933],[125.87,5.18993803],[125.88,7.153],[125.9,111.2523],[125.93,166.43186475]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274969403,[[125.82,0.05558317],[125.8,3.46],[125.79,46.94],[125.77,17.05376588],[125.72,145.60724339]],[[125.85,3.31221933],[125.87,5.18993803],[125.88,7.153],[125.9,111.2523],[125.93,166.43186475]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274970316,[[125.82,0.05558317],[125.8,3.46],[125.79,46.94],[125.77,17.05376588],[125.72,125.7238]],[[125.85,3.31221933],[125.87,5.18993803],[125.88,7.153],[125.9,111.2523],[125.93,166.43186475]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274973313,[[125.82,0.05558317],[125.8,3.46],[125.79,46.94],[125.77,17.05376588],[125.72,125.7238]],[[125.85,3.31221933],[125.87,12.34353803],[125.9,111.2523],[125.93,166.43186475],[178.06,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274973616,[[125.82,0.05558317],[125.8,3.46],[125.79,46.94],[125.77,17.05376588],[125.72,125.7238]],[[125.85,3.31221933],[125.87,12.34353803],[125.89,111.2605],[125.9,111.2523],[125.93,166.43186475]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274975214,[[125.82,0.05558317],[125.8,3.46],[125.79,46.94],[125.77,17.05376588],[125.72,125.7238]],[[125.85,3.31221933],[125.87,12.34353803],[125.89,111.2605],[125.9,111.2523],[125.93,159.00713164]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274978521,[[125.82,0.05558317],[125.8,3.46],[125.79,46.94],[125.77,17.05376588],[125.72,125.7238]],[[125.85,3.31221933],[125.87,12.34353803],[125.89,111.2605],[125.9,111.2523],[125.93,166.43186475]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274979018,[[125.82,0.05558317],[125.8,3.46],[125.79,46.94],[125.78,7.1583],[125.77,9.89516588]],[[125.85,3.31221933],[125.87,12.34353803],[125.89,111.2605],[125.9,111.2523],[125.93,166.43186475]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274982718,[[125.82,0.05558317],[125.8,3.46],[125.79,46.94],[125.78,7.1583],[125.77,9.89516588]],[[125.85,3.31221933],[125.87,7.1536],[125.89,116.45043803],[125.9,111.2523],[125.93,166.43186475]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274984413,[[125.82,0.05558317],[125.8,3.46],[125.79,46.94],[125.78,17.05346588]],[[125.85,3.31221933],[125.87,7.1536],[125.89,116.45043803],[125.9,111.2523],[125.93,166.43186475]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274985020,[[125.82,0.05558317],[125.8,3.46],[125.79,46.94],[125.78,17.05346588],[125.32,118.09732636]],[[125.85,3.31221933],[125.87,7.1536],[125.89,116.45043803],[125.9,111.2523],[125.93,166.43186475]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274986222,[[125.82,0.05558317],[125.8,3.46],[125.79,46.94],[125.78,17.05346588],[125.32,118.09732636]],[[125.85,3.31221933],[125.87,7.1536],[125.89,116.45043803],[125.9,111.2523],[125.92,7.42473311]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274986423,[[125.82,0.05558317],[125.8,3.46],[125.79,54.0977],[125.78,9.89516588],[125.32,118.09732636]],[[125.85,3.31221933],[125.87,7.1536],[125.89,116.45043803],[125.9,111.2523],[125.92,7.42473311]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274987225,[[125.82,0.05558317],[125.8,3.46],[125.79,54.0977],[125.78,9.89516588],[125.76,132.61941585]],[[125.85,3.31221933],[125.87,7.1536],[125.89,116.44942477],[125.9,111.2523],[125.92,7.42473311]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274988426,[[125.82,0.05558317],[125.8,3.46],[125.79,63.99286588],[125.77,14.8211332],[125.76,132.61941585]],[[125.85,3.31221933],[125.87,7.1536],[125.89,116.44942477],[125.9,111.2523],[125.92,7.42473311]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274988427,[[125.82,0.05558317],[125.8,3.46],[125.79,63.99286588],[125.77,14.8211332],[125.76,117.79828265]],[[125.85,3.31221933],[125.87,7.1536],[125.89,116.44942477],[125.9,111.2523],[125.92,7.42473311]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274991433,[[125.82,0.05558317],[125.81,3.18],[125.8,7.1572],[125.79,56.83516588],[125.78,111.3528]],[[125.85,0.05221933],[125.87,3.25],[125.89,12.34152477],[125.92,7.42473311],[125.94,16.45921046]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274992528,[[125.82,0.05558317],[125.81,3.18],[125.8,7.1572],[125.79,56.83516588],[125.78,126.1739332]],[[125.85,0.05221933],[125.87,3.25],[125.89,12.34152477],[125.92,7.42473311],[125.94,16.45921046]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274996231,[[125.82,0.05558317],[125.81,3.18],[125.8,17.05236588],[125.79,46.94],[125.78,126.1739332]],[[125.85,0.05221933],[125.87,3.25],[125.89,12.34152477],[125.92,7.42473311],[125.94,16.45921046]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274998530,[[125.82,0.05558317],[125.81,3.18],[125.8,17.05236588],[125.79,46.94],[125.78,126.1739332]],[[125.85,0.05221933],[125.86,3.26],[125.89,12.34152477],[125.92,7.42473311],[125.94,16.45921046]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274998925,[[125.82,0.05558317],[125.81,3.18],[125.8,17.05236588],[125.79,46.94],[125.78,126.1739332]],[[125.85,0.05221933],[125.86,3.26],[125.89,12.34152477],[125.93,166.43186475],[125.94,16.45921046]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274999231,[[125.82,0.05558317],[125.81,3.18],[125.8,17.05236588],[125.79,46.94],[125.78,126.1739332]],[[125.85,0.05221933],[125.86,3.26],[125.89,12.34152477],[125.93,166.43186475],[125.94,6.57155057]]]
["bitfinex-derivatives","SOLF0:USTF0",1766274999432,[[125.82,0.05558317],[125.81,3.18],[125.8,17.05236588],[125.79,46.94],[125.78,126.1739332]],[[125.85,0.05221933],[125.86,3.26],[125.89,12.34152477],[125.93,166.43186475],[125.94,16.45921046]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275001431,[[125.82,0.05558317],[125.81,3.18],[125.8,17.05236588],[125.79,46.94],[125.78,126.1739332]],[[125.85,0.05221933],[125.86,3.26],[125.88,7.153],[125.89,5.18892477],[125.93,166.43186475]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275006037,[[125.82,0.05558317],[125.81,3.18],[125.8,17.05236588],[125.79,46.94],[125.78,126.1739332]],[[125.85,0.05221933],[125.86,3.26],[125.88,7.153],[125.89,5.18892477],[125.92,7.42473311]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275006237,[[125.82,0.05558317],[125.8,9.89516588],[125.79,3.26],[125.78,21.9793332],[125.75,111.374]],[[125.85,3.31221933],[125.87,12.34242477],[125.89,111.2617],[125.9,111.2568],[125.92,7.42473311]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275006434,[[125.82,0.05558317],[125.79,13.15516588],[125.78,54.0982],[125.77,14.8211332],[125.75,135.244]],[[125.85,3.31221933],[125.87,12.34242477],[125.89,111.2617],[125.9,111.2568],[125.92,7.42473311]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275007141,[[125.82,0.05558317],[125.79,13.15516588],[125.78,7.1582],[125.77,14.8211332],[125.75,135.244]],[[125.85,3.31221933],[125.86,7.1542],[125.87,5.18892477],[125.89,111.2617],[125.9,111.2568]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275007337,[[125.82,0.05558317],[125.79,13.15516588],[125.78,54.0982],[125.77,14.8211332],[125.75,135.244]],[[125.85,3.31221933],[125.86,7.1542],[125.87,5.18892477],[125.89,111.2617],[125.9,111.2568]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275007638,[[125.82,0.05558317],[125.8,3.26],[125.79,9.89516588],[125.78,54.0982],[125.77,14.8211332]],[[125.85,3.31221933],[125.86,7.1542],[125.87,5.18892477],[125.89,111.2617],[125.9,111.2568]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275008141,[[125.82,0.05558317],[125.8,3.26],[125.79,9.89516588],[125.78,7.1582],[125.77,14.8211332]],[[125.85,3.31221933],[125.86,7.1542],[125.87,5.18892477],[125.89,111.2617],[125.9,111.2568]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275008331,[[125.82,0.05558317],[125.8,3.26],[125.79,9.89516588],[125.78,7.1582],[125.77,61.7611332]],[[125.85,3.31221933],[125.86,7.1542],[125.87,5.18892477],[125.89,111.2617],[125.9,111.2568]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275009339,[[125.82,0.05558317],[125.8,3.26],[125.79,9.89516588],[125.78,7.1582],[125.77,61.7611332]],[[125.85,3.31221933],[125.87,5.18892477],[125.89,7.1528],[125.9,111.2568],[125.95,126.04351881]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275011541,[[125.82,0.05558317],[125.8,3.26],[125.79,9.89516588],[125.78,7.1582],[125.77,61.7611332]],[[125.85,3.31221933],[125.87,5.18892477],[125.88,7.153],[125.9,111.2568],[125.95,126.04351881]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275011742,[[125.82,0.05558317],[125.8,3.26],[125.79,17.05296588],[125.77,61.7611332]],[[125.85,3.31221933],[125.87,5.18892477],[125.88,7.153],[125.9,111.2568],[125.95,126.04351881]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275011943,[[125.82,0.05558317],[125.8,3.26],[125.79,17.05296588],[125.77,61.7611332],[124.67,127.93877023]],[[125.85,3.31221933],[125.87,5.18892477],[125.88,7.153],[125.9,111.2568],[125.95,126.04351881]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275012242,[[125.82,0.05558317],[125.8,3.26],[125.79,17.05296588],[125.77,61.7611332],[125.75,111.374]],[[125.85,3.31221933],[125.87,5.18892477],[125.88,7.153],[125.9,111.2568],[125.95,126.04351881]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275013538,[[125.82,0.05558317],[125.8,3.26],[125.79,17.05296588],[125.77,14.8211332],[125.75,111.374]],[[125.85,3.31221933],[125.87,5.18892477],[125.88,7.153],[125.9,111.2568],[125.95,126.04351881]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275013745,[[125.79,10.4178],[125.78,9.89516588],[125.77,46.94],[125.76,126.1918332],[125.75,116.56292477]],[[125.85,3.31221933],[125.87,12.34242477],[125.9,111.2568],[125.94,21.40276938],[125.95,111.2123]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275014138,[[125.79,10.4178],[125.78,9.89516588],[125.77,46.94],[125.76,126.1918332],[125.75,116.56292477]],[[125.85,3.31221933],[125.87,12.34242477],[125.9,111.2568],[125.94,6.57155057],[125.95,126.04351881]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275014647,[[125.81,0.06039157],[125.79,10.4178],[125.78,9.89516588],[125.77,46.94],[125.76,126.1918332]],[[125.85,3.31221933],[125.87,12.34242477],[125.9,111.2568],[125.94,6.57155057],[125.95,126.04351881]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275016244,[[125.81,0.00039157],[125.79,7.1578],[125.78,9.89516588],[125.77,3.26],[125.76,173.1318332]],[[125.85,3.31221933],[125.87,12.34242477],[125.9,111.2568],[125.94,6.57155057],[125.95,126.04351881]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275016546,[[125.81,0.00039157],[125.79,7.1578],[125.78,13.15516588],[125.76,173.1318332]],[[125.85,3.31221933],[125.87,12.34242477],[125.9,111.2568],[125.94,6.57155057],[125.95,126.04351881]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275017650,[[125.81,0.00039157],[125.79,7.1578],[125.78,13.15516588],[125.77,111.3614],[125.76,173.1318332]],[[125.85,3.31221933],[125.87,12.34242477],[125.9,111.2568],[125.94,6.57155057],[125.95,126.04351881]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275019741,[[125.81,0.00039157],[125.79,10.4178],[125.78,9.89516588],[125.77,111.3614],[125.76,173.1318332]],[[125.85,3.31221933],[125.87,12.34242477],[125.9,111.2568],[125.94,6.57155057],[125.95,126.04351881]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275020346,[[125.81,0.00039157],[125.79,10.4178],[125.78,9.89516588],[125.77,111.3614],[125.76,173.1318332]],[[125.85,3.31221933],[125.87,5.18892477],[125.9,111.2568],[125.94,6.57155057],[125.95,126.04351881]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275021553,[[125.81,0.00039157],[125.79,10.4178],[125.78,9.89516588],[125.77,111.3614],[125.76,173.1318332]],[[125.85,3.31221933],[125.87,5.18892477],[125.88,7.153],[125.9,111.2568],[125.94,6.57155057]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275021849,[[125.81,0.00039157],[125.8,7.1572],[125.79,3.26],[125.78,9.89516588],[125.77,111.3614]],[[125.85,3.31221933],[125.87,5.18892477],[125.88,7.153],[125.9,111.2568],[125.94,6.57155057]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275022547,[[125.81,7.15709157],[125.8,3.26],[125.79,9.89516588],[125.78,111.3528],[125.77,131.37145797]],[[125.85,3.31221933],[125.9,111.2568],[125.94,6.57155057]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275022548,[[125.81,7.15709157],[125.8,3.26],[125.79,9.89516588],[125.78,111.3528],[125.77,131.37145797]],[[125.85,3.31221933],[125.9,12.34102477],[125.91,111.2441],[125.92,7.42473311],[125.93,159.00713164]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275022856,[[125.81,7.15709157],[125.8,3.26],[125.79,9.89516588],[125.78,111.3528],[125.77,131.37145797]],[[125.9,12.34102477],[125.91,111.2441],[125.93,159.00713164]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275022857,[[125.82,3.26],[125.81,7.15709157],[125.8,9.89516588],[125.79,111.344],[125.78,126.1739332]],[[125.9,12.34102477],[125.91,111.2441],[125.93,166.43186475],[125.94,6.57155057],[125.95,121.09995989]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275023046,[[125.82,3.26],[125.81,7.1567],[125.8,9.89516588],[125.79,111.344],[125.78,126.1739332]],[[125.9,12.34102477],[125.91,111.2441],[125.93,166.43186475],[125.94,6.57155057],[125.95,121.09995989]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275023444,[[125.82,3.26],[125.81,7.1567],[125.8,9.89516588],[125.79,111.344],[125.78,126.1739332]],[[125.9,12.34005014],[125.91,111.2441],[125.93,166.43186475],[125.94,6.57057594],[125.95,121.09995989]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275023843,[[125.82,3.26],[125.81,7.1567],[125.8,9.89516588],[125.79,111.344],[125.78,126.1739332]],[[125.87,0.05459505],[125.9,12.34005014],[125.91,111.2441],[125.93,166.43186475],[125.94,6.57057594]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275024351,[[125.82,3.26],[125.81,7.1567],[125.8,9.89516588],[125.79,111.344],[125.78,126.1739332]],[[125.87,0.05459505],[125.9,12.34005014],[125.93,166.43186475],[125.94,6.57057594],[125.97,149.51712695]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275024650,[[125.82,3.26],[125.81,7.1567],[125.8,9.89516588],[125.79,111.344],[125.78,126.1739332]],[[125.87,1.34459505],[125.9,12.34005014],[125.93,166.43186475],[125.94,6.57057594],[125.97,149.51712695]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275024851,[[125.83,0.05087929],[125.82,3.26],[125.81,7.1567],[125.8,9.89516588],[125.79,111.344]],[[125.87,1.34459505],[125.9,12.34005014],[125.93,166.43186475],[125.94,6.57057594],[125.97,149.51712695]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275027351,[[125.83,0.05087929],[125.82,3.26],[125.81,7.1567],[125.8,9.89516588],[125.79,111.344]],[[125.87,1.34459505],[125.88,3.32059577],[125.9,7.1521],[125.93,166.43186475],[125.94,1.3826258]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275029352,[[125.83,0.05087929],[125.82,3.26],[125.8,9.89516588],[125.79,7.1577],[125.73,445.5875]],[[125.87,1.34459505],[125.88,3.32059577],[125.9,7.1521],[125.93,166.43186475],[125.94,1.3826258]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275031353,[[125.83,0.05087929],[125.82,3.26],[125.8,9.89516588],[125.79,7.1577],[125.73,445.5875]],[[125.87,1.34459505],[125.88,3.32059577],[125.9,7.1521],[125.92,111.2342],[125.93,166.43186475]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275033153,[[125.83,0.05087929],[125.8,3.28],[125.79,17.05286588],[125.78,50.26059577],[125.77,126.1825332]],[[125.87,1.34459505],[125.88,3.32059577],[125.91,111.2479],[125.92,111.2342],[125.93,166.43186475]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275033543,[[125.83,0.05087929],[125.8,3.28],[125.79,17.05286588],[125.78,50.26059577],[125.77,126.1825332]],[[125.87,1.34459505],[125.88,3.32059577],[125.91,111.2479],[125.92,118.65893311],[125.93,159.00713164]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275034550,[[125.83,0.05087929],[125.8,3.28],[125.79,17.05286588],[125.78,50.26059577],[125.77,126.1825332]],[[125.87,1.34459505],[125.88,10.47359577],[125.91,111.2479],[125.92,118.65893311],[125.93,159.00713164]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275035755,[[125.83,0.05087929],[125.8,3.28],[125.79,17.05286588],[125.78,50.26059577],[125.77,126.1825332]],[[125.87,1.34459505],[125.88,10.47359577],[125.9,111.2517],[125.91,111.2479],[125.92,118.65893311]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275045866,[[125.83,0.05087929],[125.8,3.28],[125.79,17.05286588],[125.78,50.26059577],[125.77,126.1825332]],[[125.87,1.34459505],[125.88,57.37359577],[125.9,111.2517],[125.91,111.2479],[125.92,118.65893311]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275049472,[[125.83,0.05087929],[125.8,3.28],[125.79,17.05286588],[125.78,50.26059577],[125.77,126.1825332]],[[125.87,8.49809505],[125.88,50.22059577],[125.9,111.2517],[125.91,111.2479],[125.92,118.65893311]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275049675,[[125.83,0.05087929],[125.8,3.28],[125.79,17.05286588],[125.78,50.26059577],[125.77,126.1825332]],[[125.86,1.29],[125.87,7.20809505],[125.88,50.22059577],[125.9,111.2517],[125.91,111.2479]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275050174,[[125.83,0.00087929],[125.8,3.28],[125.79,9.89516588],[125.77,21.9798332],[125.73,131.27884339]],[[125.86,11.76469577],[125.87,0.05459505],[125.88,46.9],[125.89,111.265],[125.9,111.2517]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275050365,[[125.83,0.00087929],[125.8,3.28],[125.79,9.89516588],[125.77,21.9798332],[125.76,114.69129577]],[[125.85,1.24],[125.86,10.47469577],[125.87,0.05459505],[125.88,46.9],[125.89,111.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275054280,[[125.83,0.00087929],[125.8,3.28],[125.79,9.89516588],[125.78,7.1582],[125.77,14.8211332]],[[125.85,1.24],[125.86,10.47469577],[125.87,0.05459505],[125.88,46.9],[125.89,111.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275059282,[[125.83,0.00087929],[125.8,3.28],[125.79,17.05296588],[125.77,14.8211332],[125.75,158.3173]],[[125.85,1.24],[125.86,10.47469577],[125.87,0.05459505],[125.88,46.9],[125.89,111.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275059479,[[125.83,0.00087929],[125.8,3.28],[125.79,17.05296588],[125.77,14.8211332],[125.75,158.3173]],[[125.85,1.24],[125.86,3.32059577],[125.87,0.05459505],[125.88,54.0533],[125.89,111.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275059679,[[125.83,0.00087929],[125.8,3.28],[125.79,17.05296588],[125.77,18.14224092],[125.76,111.3707]],[[125.85,1.24],[125.87,3.37570277],[125.88,54.0533],[125.89,111.265],[172.3,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275060582,[[125.83,0.00087929],[125.8,3.28],[125.79,17.05296588],[125.77,18.14224092],[125.76,111.3707]],[[125.85,1.24],[125.87,3.37570277],[125.88,54.0533],[125.89,111.265],[133.1,295.68355]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275061288,[[125.83,0.00087929],[125.8,3.28],[125.79,17.05296588],[125.77,18.14224092],[125.76,111.3707]],[[125.85,1.24],[125.87,3.37570277],[125.88,54.0533],[125.89,111.265],[126.24,78.97270577]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275061985,[[125.83,0.00087929],[125.8,3.28],[125.79,17.05296588],[125.77,18.14224092],[125.76,111.3707]],[[125.85,1.24],[125.87,3.37570277],[125.88,54.0533],[125.89,111.265],[126.18,64.16532344]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275062184,[[125.83,0.00087929],[125.8,3.28],[125.79,17.05296588],[125.77,18.14224092],[125.76,111.3707]],[[125.85,1.24],[125.87,3.37570277],[125.88,54.0533],[125.89,111.265],[126.03,357.97601013]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275062384,[[125.83,0.00087929],[125.8,3.28],[125.79,17.05296588],[125.77,129.50354092],[125.76,111.3707]],[[125.85,1.24],[125.87,3.37570277],[125.88,54.0533],[125.89,111.265],[126.03,357.97601013]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275062986,[[125.83,0.00087929],[125.8,10.4373],[125.79,9.89516588],[125.77,129.50354092],[125.76,111.3707]],[[125.85,1.24],[125.87,0.05459505],[125.88,54.0533],[125.95,111.2116],[126.03,357.97601013]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275063184,[[125.83,0.00087929],[125.8,10.4373],[125.79,9.89516588],[125.77,129.50354092],[125.76,111.3707]],[[125.85,1.24],[125.87,0.05459505],[125.88,57.37440772],[125.95,111.2116],[126.03,333.4303]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275063385,[[125.83,0.00087929],[125.8,10.4373],[125.79,9.89516588],[125.78,111.353],[125.77,129.50354092]],[[125.85,1.24],[125.87,0.05459505],[125.88,57.37440772],[125.95,111.2116],[126.03,333.4303]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275063581,[[125.83,0.00087929],[125.81,10.4866],[125.79,121.23956588],[125.78,111.353],[125.77,129.50354092]],[[125.87,1.29459505],[125.88,50.22110772],[125.9,7.1521],[125.93,0.87873164],[125.95,111.2116]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275064475,[[125.83,0.00087929],[125.81,10.4866],[125.79,121.23956588],[125.78,126.1741332],[125.77,114.68240772]],[[125.87,1.29459505],[125.88,50.22110772],[125.9,7.1521],[125.93,0.87873164],[125.95,111.2116]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275064685,[[125.83,0.00087929],[125.81,10.4866],[125.8,9.89516588],[125.79,114.66550772],[125.78,126.1741332]],[[125.87,1.29459505],[125.88,46.9],[125.89,3.32110772],[125.9,7.1521],[125.93,0.87873164]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275069495,[[125.83,0.00087929],[125.81,10.4866],[125.8,9.89516588],[125.79,114.66550772],[125.78,126.1741332]],[[125.87,1.29459505],[125.88,46.9],[125.89,3.32110772],[125.9,7.1521],[125.92,111.2342]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275071177,[[125.83,0.00087929],[125.81,10.4866],[125.8,9.89516588],[125.79,114.66550772],[125.78,126.1741332]],[[125.87,1.29459505],[125.88,46.9],[125.89,10.47350772],[125.92,111.2342],[177.05,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275071382,[[125.83,0.00087929],[125.81,10.4866],[125.8,9.89516588],[125.79,114.66550772],[125.78,126.1741332]],[[125.87,1.29459505],[125.88,46.9],[125.89,10.47350772],[125.92,111.2342],[125.94,11.27028569]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275071582,[[125.83,0.00087929],[125.81,10.4866],[125.8,9.89516588],[125.79,114.66550772],[125.78,126.1741332]],[[125.87,1.29459505],[125.88,46.9],[125.89,10.47350772],[125.92,111.2342],[125.94,1.3826258]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275073688,[[125.83,0.00087929],[125.81,10.4866],[125.8,9.89516588],[125.79,114.66550772],[125.78,126.1741332]],[[125.87,1.29459505],[125.88,46.9],[125.89,10.47350772],[125.92,111.2342],[125.94,11.27028569]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275073993,[[125.83,0.00087929],[125.81,10.4866],[125.8,9.89516588],[125.79,114.66550772],[125.78,126.1741332]],[[125.87,1.29459505],[125.88,46.9],[125.89,10.47350772],[125.92,111.2342],[125.94,1.3826258]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275074296,[[125.83,0.00087929],[125.81,10.4866],[125.8,9.89516588],[125.79,3.32110772],[125.78,126.1741332]],[[125.87,1.29459505],[125.88,46.9],[125.89,10.47350772],[125.92,111.2342],[125.94,1.3826258]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275074492,[[125.83,0.00087929],[125.81,10.4866],[125.8,9.89516588],[125.78,126.1741332],[125.77,114.68240772]],[[125.86,3.32110772],[125.87,1.29459505],[125.88,46.9],[125.89,10.47350772],[125.92,111.2342]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275074689,[[125.83,0.00087929],[125.81,3.33],[125.8,9.89516588],[125.79,7.1575],[125.78,126.1741332]],[[125.86,4.56110772],[125.87,0.05459505],[125.88,46.9],[125.89,10.47350772],[125.92,111.2342]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275077393,[[125.83,0.00087929],[125.81,3.33],[125.8,9.89516588],[125.78,126.1741332]],[[125.86,4.56110772],[125.87,0.05459505],[125.88,46.9],[125.89,10.47350772],[125.92,111.2342]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275077592,[[125.83,0.00087929],[125.81,3.33],[125.8,17.05246588],[125.78,126.1741332]],[[125.86,4.56110772],[125.87,0.05459505],[125.88,46.9],[125.89,10.47350772],[125.92,111.2342]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275078497,[[125.83,0.00087929],[125.81,3.33],[125.8,17.05246588],[125.78,126.1741332],[124.49,118.09732636]],[[125.86,4.56110772],[125.87,0.05459505],[125.88,46.9],[125.89,10.47350772],[125.92,111.2342]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275079299,[[125.83,0.00087929],[125.81,3.33],[125.8,17.05246588],[125.78,126.1741332],[125.77,111.3613]],[[125.86,4.56110772],[125.87,0.05459505],[125.88,46.9],[125.89,10.47350772],[125.92,111.2342]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275079492,[[125.83,0.00087929],[125.81,3.33],[125.8,17.05246588],[125.78,126.1741332],[125.77,114.68240772]],[[125.86,4.56110772],[125.87,0.05459505],[125.88,46.9],[125.89,10.47350772],[125.92,111.2342]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275084300,[[125.83,0.00087929],[125.81,3.33],[125.8,17.05246588],[125.78,126.1741332],[125.77,114.68240772]],[[125.86,4.56110772],[125.87,0.05459505],[125.88,46.9],[125.89,3.32110772],[125.91,7.1516]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275085302,[[125.83,0.00087929],[125.81,10.4866],[125.8,9.89516588],[125.78,126.1741332],[125.77,114.68240772]],[[125.86,4.56110772],[125.87,0.05459505],[125.88,46.9],[125.89,3.32110772],[125.91,7.1516]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275087300,[[125.83,0.00087929],[125.81,10.4866],[125.8,9.89516588],[125.79,111.3443],[125.78,126.1741332]],[[125.86,4.56110772],[125.87,0.05459505],[125.88,46.9],[125.89,3.32110772],[125.91,7.1516]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275089405,[[125.83,0.00087929],[125.81,10.4866],[125.8,9.89516588],[125.79,111.3443],[125.78,126.1741332]],[[125.86,1.24],[125.87,0.05459505],[125.88,52.08918577],[125.91,7.1516],[125.94,6.57181157]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275091004,[[125.83,0.00087929],[125.82,7.1562],[125.81,3.33],[125.8,9.89516588],[125.79,111.3443]],[[125.86,1.24],[125.87,0.05459505],[125.88,52.08918577],[125.91,7.1516],[125.94,6.57181157]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275092307,[[125.83,0.00087929],[125.82,7.1562],[125.81,3.33],[125.8,9.89516588],[125.79,111.3443]],[[125.86,1.24],[125.87,0.05459505],[125.88,52.08918577],[125.9,7.1518],[125.94,6.57181157]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275094308,[[125.83,0.00087929],[125.82,7.1562],[125.81,3.33],[125.8,9.89516588],[125.79,111.3443]],[[125.86,1.24],[125.87,5.24389147],[125.88,46.9],[125.9,7.1518],[125.94,11.76110799]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275104215,[[125.83,0.00087929],[125.82,7.1562],[125.81,13.22516588],[125.79,126.1654332],[125.78,111.353]],[[125.86,1.24],[125.87,5.24389147],[125.88,46.9],[125.9,7.1518],[125.92,118.65893311]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275104808,[[125.83,0.00087929],[125.82,7.1562],[125.81,3.33],[125.8,9.89516588],[125.79,126.1654332]],[[125.86,1.24],[125.87,5.24389147],[125.88,46.9],[125.9,7.1518],[125.92,118.65893311]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275105008,[[125.83,0.00087929],[125.82,7.1562],[125.81,13.22516588],[125.79,126.1654332],[125.2,157.46310182]],[[125.86,1.24],[125.87,5.24389147],[125.88,46.9],[125.9,7.1518],[125.92,118.65893311]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275105209,[[125.83,0.00087929],[125.82,7.1562],[125.81,13.22516588],[125.79,126.1654332],[125.72,218.12367998]],[[125.86,1.24],[125.87,5.24389147],[125.88,46.9],[125.9,7.1518],[125.92,118.65893311]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275105814,[[125.83,0.00087929],[125.82,7.1562],[125.81,13.22516588],[125.79,126.1654332],[125.76,19.88344339]],[[125.86,1.24],[125.87,5.24389147],[125.88,46.9],[125.9,7.1518],[125.92,118.65893311]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275107622,[[125.83,0.00087929],[125.82,7.1562],[125.81,3.33],[125.8,9.89516588],[125.79,126.1654332]],[[125.86,1.24],[125.87,5.24389147],[125.88,46.9],[125.9,7.1518],[125.92,118.65893311]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275107819,[[125.83,0.00087929],[125.81,3.33],[125.8,17.05226588],[125.79,126.1654332],[125.78,158.293]],[[125.86,1.24],[125.87,5.24389147],[125.88,46.9],[125.89,7.1524],[125.92,118.65893311]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275108419,[[125.83,0.00087929],[125.81,13.22516588],[125.8,7.1571],[125.79,126.1654332],[125.78,158.293]],[[125.86,1.24],[125.87,5.24389147],[125.88,46.9],[125.89,7.1524],[125.92,118.65893311]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275108620,[[125.83,0.00087929],[125.81,3.33],[125.8,17.05226588],[125.79,126.1654332],[125.78,158.293]],[[125.86,1.24],[125.87,5.24389147],[125.88,46.9],[125.89,7.1524],[125.92,118.65893311]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275109322,[[125.83,0.00087929],[125.81,3.33],[125.8,17.05226588],[125.79,126.1654332],[125.78,158.293]],[[125.86,1.24],[125.87,5.24389147],[125.88,46.9],[125.89,7.1524],[125.91,7.42473311]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275109520,[[125.83,0.00087929],[125.81,13.22516588],[125.8,7.1571],[125.79,126.1654332],[125.78,158.293]],[[125.86,1.24],[125.87,5.24389147],[125.88,46.9],[125.89,7.1524],[125.92,118.65893311]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275109722,[[125.83,0.00087929],[125.81,3.33],[125.8,17.05226588],[125.79,126.1654332],[125.78,158.293]],[[125.86,1.24],[125.87,5.24389147],[125.88,46.9],[125.89,7.1524],[125.91,7.42473311]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275110622,[[125.83,0.00087929],[125.81,3.33],[125.8,17.05226588],[125.79,126.1654332],[125.78,158.293]],[[125.86,1.24],[125.87,5.24389147],[125.88,46.9],[125.89,7.1524],[125.92,118.65893311]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275114323,[[125.83,0.00087929],[125.81,10.4867],[125.8,9.89516588],[125.79,126.1654332],[125.78,158.293]],[[125.86,1.24],[125.87,5.24389147],[125.88,46.9],[125.89,7.1524],[125.92,118.65893311]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275118032,[[125.83,0.00087929],[125.81,20.38186588],[125.79,126.1654332],[125.78,158.293]],[[125.86,1.24],[125.87,5.24389147],[125.88,46.9],[125.91,7.1516],[125.92,118.65893311]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275118531,[[125.83,0.00087929],[125.81,20.38186588],[125.79,126.1654332],[125.78,158.293],[124.62,118.09732636]],[[125.86,1.24],[125.87,5.24389147],[125.88,46.9],[125.91,7.1516],[125.92,118.65893311]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275118734,[[125.83,0.00087929],[125.81,10.4867],[125.8,9.89516588],[125.79,126.1654332],[125.78,158.293]],[[125.86,1.24],[125.87,5.24389147],[125.88,46.9],[125.91,7.1516],[125.92,118.65893311]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275126338,[[125.83,0.00087929],[125.82,7.156],[125.81,3.33],[125.8,9.89516588],[125.79,126.1654332]],[[125.86,1.24],[125.87,5.24389147],[125.88,46.9],[125.91,7.1516],[125.92,118.65893311]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275127437,[[125.83,0.00087929],[125.82,7.156],[125.8,9.89516588],[125.79,129.3554332],[125.75,136.45003981]],[[125.86,1.24],[125.87,5.24389147],[125.88,46.9],[125.91,7.1516],[125.92,118.65893311]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275130628,[[125.83,0.00087929],[125.82,7.156],[125.8,13.08516588],[125.79,126.1654332],[125.75,136.45003981]],[[125.86,1.24],[125.87,5.24389147],[125.88,46.9],[125.91,7.1516],[125.92,118.65893311]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275131443,[[125.83,0.00087929],[125.82,7.156],[125.8,13.08516588],[125.79,126.1654332],[125.75,136.45012232]],[[125.86,1.24],[125.87,0.05459505],[125.88,52.08937893],[125.91,7.1516],[125.92,118.65893311]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275132342,[[125.83,0.00087929],[125.8,20.24216588],[125.79,126.1654332],[125.75,136.45012232]],[[125.86,1.24],[125.87,0.05459505],[125.88,52.08937893],[125.9,7.1519],[125.92,118.65893311]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275132541,[[125.83,0.00087929],[125.8,20.24216588],[125.79,126.1654332],[125.75,136.45012232],[122.74,177.14598955]],[[125.86,1.24],[125.87,0.05459505],[125.88,52.08937893],[125.9,7.1519],[125.92,118.65893311]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275134442,[[125.83,0.00087929],[125.8,20.24216588],[125.79,126.1654332],[125.75,136.45012232],[125.7,518.46397893]],[[125.86,1.24],[125.87,0.05459505],[125.88,52.08937893],[125.9,7.1519],[125.92,118.65893311]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275135641,[[125.83,0.00087929],[125.8,20.24216588],[125.79,126.1654332],[125.75,136.45012232],[125.7,518.46397893]],[[125.86,1.24],[125.87,0.05459505],[125.88,52.08937893],[125.89,7.1524],[125.92,118.65893311]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275140750,[[125.83,0.00087929],[125.8,20.24216588],[125.79,126.1654332],[125.75,136.45012232],[125.7,518.46397893]],[[125.86,1.24],[125.87,0.05459505],[125.88,52.08937893],[125.89,7.1524],[125.92,111.2342]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275141048,[[125.83,0.00087929],[125.8,20.24216588],[125.79,126.1654332],[125.75,136.45012232],[125.7,518.46397893]],[[125.86,1.24],[125.87,0.05459505],[125.88,52.08937893],[125.89,7.1524],[125.92,118.67572476]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275145350,[[125.83,0.00087929],[125.81,9.89516588],[125.8,10.347],[125.79,126.1654332],[125.75,136.45012232]],[[125.86,1.24],[125.87,0.05459505],[125.88,52.08937893],[125.89,7.1524],[125.92,118.67572476]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275150754,[[125.83,0.00087929],[125.81,9.89516588],[125.8,10.347],[125.79,14.8211332],[125.75,136.45012232]],[[125.86,1.24],[125.87,0.05459505],[125.88,52.08937893],[125.89,7.1524],[125.91,111.243]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275150955,[[125.83,0.00087929],[125.8,20.24216588],[125.78,173.1141332],[125.75,136.45012232]],[[125.86,1.24],[125.87,0.05459505],[125.88,52.08937893],[125.89,7.1524],[125.91,118.68452476]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275151159,[[125.83,0.00087929],[125.8,20.24216588],[125.78,173.1141332],[125.75,136.45012232],[125.72,14.3235]],[[125.86,1.24],[125.87,0.05459505],[125.88,52.08937893],[125.89,7.1524],[125.91,118.68452476]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275151345,[[125.83,0.00087929],[125.8,20.24216588],[125.78,173.1141332],[125.76,3.32155544],[125.75,131.26074339]],[[125.86,4.56155544],[125.87,0.05459505],[125.88,46.9],[125.89,7.1524],[125.91,118.68452476]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275152156,[[125.83,0.00087929],[125.81,9.89516588],[125.8,10.347],[125.79,14.8211332],[125.78,158.293]],[[125.86,4.56155544],[125.87,0.05459505],[125.88,46.9],[125.89,7.1524],[125.91,118.68452476]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275153652,[[125.83,0.00087929],[125.81,9.89516588],[125.8,10.347],[125.79,14.8211332],[125.78,158.293]],[[125.86,1.24],[125.87,0.05459505],[125.88,46.9],[125.89,7.1524],[125.91,118.68452476]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275153853,[[125.83,0.00087929],[125.81,9.89516588],[125.8,10.347],[125.79,14.8211332],[125.78,158.293]],[[125.86,4.56155544],[125.87,0.05459505],[125.88,46.9],[125.89,7.1524],[125.91,118.68452476]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275157959,[[125.81,6.38516588],[125.79,14.8211332],[125.78,10.6082],[125.74,27.19155544],[125.73,111.3917]],[[125.85,1.24],[125.86,3.32155544],[125.87,0.05459505],[125.88,46.9],[125.89,111.2619]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275158164,[[125.78,10.6082],[125.73,111.3917]],[[125.86,3.32155544],[125.87,0.05459505],[125.88,46.9],[125.89,111.2619]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275158165,[[125.78,10.6082],[125.77,14.8211332],[125.76,46.94],[125.75,111.3773],[125.73,134.59669883]],[[125.84,3.32155544],[125.86,3.32155544],[125.88,158.1695],[125.89,118.70342476],[125.91,9.88765989]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275158369,[[125.78,10.6082],[125.76,61.7611332],[125.75,111.3773],[125.73,134.59669883],[125.7,334.2746]],[[125.84,3.32155544],[125.86,3.32155544],[125.88,158.1695],[125.89,118.70342476],[125.91,9.88765989]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275159161,[[125.8,0.05233488],[125.78,10.6082],[125.76,61.7611332],[125.75,111.3773],[125.73,134.59669883]],[[125.82,0.05568039],[125.84,3.32155544],[125.86,3.32155544],[125.88,158.1695],[125.89,118.70342476]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275159364,[[125.8,0.05233488],[125.78,10.6082],[125.76,61.7611332],[125.75,111.3773],[125.73,134.59669883]],[[125.82,0.05568039],[125.84,3.32155544],[125.86,3.32155544],[125.88,158.1695],[125.89,111.2619]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275159566,[[125.8,0.05233488],[125.78,10.6082],[125.76,61.7611332],[125.75,111.3773],[125.73,134.59669883]],[[125.82,0.05568039],[125.84,3.32155544],[125.86,10.47565544],[125.88,158.1695],[125.89,111.2619]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275160263,[[125.8,0.05233488],[125.78,10.6082],[125.76,61.7611332],[125.75,111.3773],[125.73,114.71325544]],[[125.82,0.05568039],[125.84,3.32155544],[125.86,10.47565544],[125.88,158.1695],[125.89,111.2619]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275164465,[[125.8,0.00233488],[125.78,7.1582],[125.76,61.7611332],[125.75,114.8273],[125.73,111.3917]],[[125.82,3.37723583],[125.86,10.47565544],[125.88,158.1695],[125.89,111.2619],[126.01,211.49871013]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275164770,[[125.8,0.00233488],[125.76,57.5492],[125.75,111.3773],[125.73,111.3917],[125.72,152.90585544]],[[125.82,3.37723583],[125.86,7.1541],[125.88,158.1695],[125.89,111.2619],[125.9,111.2521]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275165269,[[125.8,0.00233488],[125.77,3.45],[125.76,54.0992],[125.75,111.3773],[125.73,111.3917]],[[125.82,0.05568039],[125.86,7.1541],[125.88,158.1695],[125.89,111.2619],[125.9,111.2521]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275165465,[[125.8,0.00233488],[125.77,3.45],[125.76,54.0992],[125.75,111.3773],[125.73,111.3917]],[[125.82,3.37723583],[125.86,7.1541],[125.88,158.1695],[125.89,111.2619],[125.9,111.2521]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275166666,[[125.8,0.00233488],[125.77,3.45],[125.76,54.0992],[125.75,111.3773],[125.74,3.32155544]],[[125.82,3.37723583],[125.86,7.1541],[125.88,158.1695],[125.89,111.2619],[125.9,111.2521]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275169270,[[125.8,0.00233488],[125.77,3.45],[125.76,54.0992],[125.75,111.3773],[125.74,3.32301687]],[[125.82,0.05568039],[125.83,3.32301687],[125.86,7.1541],[125.88,158.1695],[125.89,111.2619]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275170073,[[125.8,0.00233488],[125.76,7.1592],[125.75,3.46],[125.73,114.71471687],[125.72,111.4008]],[[125.82,0.05568039],[125.83,3.32301687],[125.86,111.2886],[125.87,111.2819],[125.88,158.1695]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275170370,[[125.8,0.00233488],[125.76,7.1592],[125.75,3.46],[125.74,46.94],[125.73,114.71471687]],[[125.82,0.05568039],[125.83,3.32301687],[125.86,111.2886],[125.87,111.2819],[125.88,158.1695]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275171571,[[125.8,0.00233488],[125.75,3.46],[125.74,54.1004],[125.73,114.71471687]],[[125.82,0.05568039],[125.83,3.32301687],[125.84,7.1554],[125.86,111.2886],[125.87,111.2819]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275171771,[[125.8,0.00233488],[125.75,3.46],[125.74,54.1004],[125.73,114.71471687],[124.93,317.96]],[[125.82,0.05568039],[125.83,3.32301687],[125.84,7.1554],[125.86,111.2886],[125.87,111.2819]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275172675,[[125.8,0.00233488],[125.75,3.46],[125.74,54.1004],[125.73,114.71471687],[125.4,318.30938511]],[[125.82,0.05568039],[125.83,3.32301687],[125.84,7.1554],[125.86,111.2886],[125.87,111.2819]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275174573,[[125.8,0.00233488],[125.75,10.6201],[125.74,46.94],[125.73,129.53585007],[125.7,23.86]],[[125.82,0.05568039],[125.83,3.32301687],[125.84,7.1554],[125.86,111.2886],[125.87,111.2819]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275175376,[[125.8,0.00233488],[125.75,10.6201],[125.74,46.94],[125.73,114.71471687],[125.72,126.2219332]],[[125.82,0.05568039],[125.83,3.32301687],[125.84,7.1554],[125.86,111.2886],[125.87,111.2819]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275177781,[[125.8,0.00233488],[125.76,3.26],[125.75,7.1601],[125.74,46.94],[125.73,114.71471687]],[[125.82,0.05568039],[125.83,3.32301687],[125.84,7.1554],[125.86,111.2886],[125.87,111.2819]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275180287,[[125.8,0.00233488],[125.76,3.26],[125.75,7.1601],[125.73,114.71471687],[125.64,334.4285]],[[125.82,0.05568039],[125.83,3.32301687],[125.84,7.1554],[125.86,111.2886],[125.87,111.2819]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275182781,[[125.8,0.00233488],[125.75,10.4201],[125.67,469.32135561],[125.64,334.4285]],[[125.82,0.05568039],[125.83,7.1558],[125.85,111.2987],[125.86,111.2886],[125.87,111.2819]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275182988,[[125.8,0.00233488],[125.75,10.4201],[125.74,3.32301687],[125.72,111.4008],[125.71,126.2317332]],[[125.82,0.05568039],[125.83,7.1558],[125.84,3.32301687],[125.85,111.2987],[125.86,111.2886]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275183188,[[125.8,0.00233488],[125.75,10.4201],[125.74,3.32301687],[125.72,126.2219332],[125.71,111.4106]],[[125.82,0.05568039],[125.83,7.1558],[125.84,3.32301687],[125.85,111.2987],[125.86,111.2886]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275183484,[[125.8,0.00233488],[125.77,3.26],[125.75,7.1601],[125.74,3.32301687],[125.72,126.2219332]],[[125.82,0.05568039],[125.83,7.1558],[125.84,3.32301687],[125.85,111.2987],[125.86,111.2886]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275183683,[[125.8,0.00233488],[125.77,3.26],[125.75,7.1601],[125.74,3.32301687],[125.72,126.2219332]],[[125.82,0.05568039],[125.84,3.32301687],[125.85,111.2987],[125.86,111.2886]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275183684,[[125.8,0.00233488],[125.77,3.26],[125.75,7.1601],[125.74,3.32301687],[125.73,111.392]],[[125.82,0.05568039],[125.84,3.32301687],[125.85,7.1549],[125.86,111.2886],[125.91,135.43735989]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275184291,[[125.8,0.00233488],[125.77,3.26],[125.76,7.1595],[125.74,3.32301687],[125.73,111.392]],[[125.82,0.05568039],[125.84,3.32301687],[125.85,7.1549],[125.86,111.2886],[125.91,135.43735989]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275184790,[[125.8,0.00233488],[125.77,3.26],[125.76,7.1595],[125.74,114.71101687],[125.73,111.392]],[[125.82,0.05568039],[125.84,3.32301687],[125.85,7.1549],[125.91,135.43735989],[125.92,111.2387]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275185087,[[125.8,0.00233488],[125.77,3.26],[125.72,14.8211332],[125.71,23.86]],[[125.82,0.05568039],[125.91,135.43735989]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275185088,[[125.8,0.00233488],[125.77,3.26],[125.72,14.8211332],[125.71,23.86],[125.68,19.88344339]],[[125.82,0.05568039],[125.91,9.88765989],[125.93,15.92245518],[125.96,179.0],[126.2,132.15376861]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275185287,[[125.8,0.00233488],[125.77,3.26],[125.72,14.8211332],[125.71,23.86],[125.68,19.88344339]],[[125.82,0.05568039],[125.91,9.88765989],[125.93,15.92245518],[126.0,23.87],[126.09,1.7565065]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275185481,[[125.8,0.00233488],[125.77,3.26],[125.72,14.8211332],[125.71,23.86],[125.68,19.88344339]],[[125.82,0.05568039],[125.91,9.88765989],[125.93,15.92245518],[126.0,23.87],[126.09,9.7095065]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275185684,[[125.8,0.00233488],[125.77,3.26],[125.72,14.8211332],[125.71,23.86],[125.69,19.88344339]],[[125.82,0.05568039],[125.9,7.41720124],[125.92,9.88765989],[125.93,1.09123637],[125.94,14.83121881]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275186289,[[125.8,0.00233488],[125.77,3.26],[125.72,14.8211332],[125.7,23.86],[125.69,19.88344339]],[[125.82,0.05568039],[125.9,7.41720124],[125.92,9.88765989],[125.93,1.09123637],[125.94,14.83121881]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275187994,[[125.8,0.00233488],[125.77,3.26],[125.74,9.89779071],[125.72,14.8211332],[125.7,23.86]],[[125.82,0.05568039],[125.9,7.41720124],[125.92,9.88765989],[125.93,1.09123637],[125.94,14.83121881]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275189291,[[125.8,0.00233488],[125.77,3.26],[125.74,9.89779071],[125.72,14.8211332],[125.7,23.86]],[[125.82,0.05568039],[125.9,7.41720124],[125.92,9.88765989],[125.93,15.92245518],[183.71,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275190385,[[125.8,0.00233488],[125.77,3.26],[125.74,9.89779071],[125.72,14.8211332],[125.7,23.86]],[[125.82,0.05568039],[125.9,7.41720124],[125.92,9.88765989],[125.93,14.83121881],[126.09,7.953]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275192293,[[125.8,0.00233488],[125.77,3.26],[125.74,9.89779071],[125.73,14.8211332],[125.7,23.86]],[[125.82,0.05568039],[125.9,7.41720124],[125.91,9.88765989],[125.93,14.83121881],[126.04,34.55055877]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275193193,[[125.8,0.00233488],[125.77,3.26],[125.75,9.89779071],[125.73,14.8211332],[125.7,23.86]],[[125.82,0.05568039],[125.9,7.41720124],[125.92,9.88765989],[125.94,14.83121881],[126.05,34.55055877]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275195185,[[125.8,0.00233488],[125.77,3.26]],[[125.82,0.05568039],[125.9,7.41720124],[125.92,9.88765989],[125.94,14.83121881],[126.05,34.55055877]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275195186,[[125.8,0.00233488],[125.77,3.26],[125.71,23.86],[125.65,24.80017998],[125.51,63.96938511]],[[125.82,0.05568039],[125.97,23.49120814],[125.98,23.87],[125.99,52.32],[126.05,34.55055877]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275195387,[[125.8,0.00233488],[125.77,3.26],[125.71,23.86],[125.51,63.96938511]],[[125.82,0.05568039],[125.97,23.49120814],[125.98,23.87],[125.99,52.32],[126.05,34.55055877]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275195690,[[125.8,0.00233488],[125.77,3.26],[125.71,23.86],[125.51,63.96938511]],[[125.82,0.05568039],[125.97,23.49120814],[125.98,23.87],[125.99,52.32],[185.94,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275196192,[[125.8,0.00233488],[125.77,3.26],[125.68,23.86],[125.51,63.96938511]],[[125.82,0.05568039],[125.97,23.49120814],[125.98,23.87],[125.99,52.32],[126.15,72.11832344]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275196892,[[125.8,0.00233488],[125.77,3.26],[125.68,23.86],[125.51,63.96938511],[125.3,118.09732636]],[[125.82,0.05568039],[125.97,23.49120814],[125.98,23.87],[125.99,52.32],[126.15,72.11832344]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275198391,[[125.8,0.00233488],[125.77,3.26],[125.68,23.86],[125.51,63.96938511],[125.3,118.09732636]],[[125.82,0.05568039],[125.97,23.49120814],[125.99,52.32],[126.11,7.953],[126.12,23.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275198588,[[125.8,0.00233488],[125.77,3.26],[125.68,23.86],[125.51,63.96938511],[125.3,118.09732636]],[[125.82,0.05568039],[125.97,23.49120814],[125.99,52.32],[126.1,23.86],[126.11,7.953]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275199393,[[125.8,0.00233488],[125.77,3.26],[125.68,23.86],[125.51,63.96938511],[125.3,118.09732636]],[[125.82,0.05568039],[125.97,23.49120814],[126.09,52.32],[126.1,23.86],[126.14,7.953]]]
["bitfinex-derivatives","SOLF0:USTF0",1766275199591,[[125.8,0.00233488],[125.77,3.26],[125.68,23.86],[125.51,63.96938511],[125.3,118.09732636]],[[125.82,0.05568039],[125.97,23.49120814],[125.99,52.32],[126.0,23.86],[126.14,7.953]]]