{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":196376,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1766102400952,[[119.57,5.95394503],[119.5,25.11],[116.9,0.0001],[116.8,10.0],[116.7,10.0]],[[119.6,0.00336962],[119.66,5.69],[119.99,53.91],[123.85,20.65496737],[123.92,5.60122243]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102401146,[[119.57,5.95394503],[119.5,25.11],[116.9,0.0001],[116.8,10.0],[116.7,10.0]],[[119.6,0.00336962],[119.99,53.91],[123.85,20.65496737],[123.92,5.60122243],[189.31,52.54342783]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102401549,[[119.57,5.95394503],[119.5,25.11],[116.9,0.0001],[116.8,10.0],[116.7,10.0]],[[119.6,0.00336962],[119.65,5.69],[119.99,53.91],[123.85,20.65496737],[123.92,5.60122243]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102401750,[[119.57,5.95394503],[116.9,0.0001],[116.81,25.11],[116.8,10.0],[116.7,10.0]],[[119.65,5.69],[119.98,53.91],[123.85,20.65496737],[123.92,5.60122243],[189.31,52.54342783]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102402050,[[119.57,5.9],[116.9,0.0001],[116.81,25.11],[116.8,10.0],[116.7,10.0]],[[119.65,5.69],[119.98,53.91],[123.85,20.65496737],[123.92,5.60122243],[189.31,52.54342783]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102402250,[[119.57,5.9],[116.9,0.0001],[116.81,25.11],[116.8,10.0],[116.7,10.0]],[[119.97,5.69],[119.98,53.91],[123.85,20.65496737],[123.92,5.60122243],[189.31,52.54342783]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102402452,[[119.57,5.9],[119.27,25.11],[119.26,297.0],[119.24,446.0],[118.85,741.0]],[[119.94,5.69],[119.95,53.91],[119.96,178.0],[120.15,294.0],[120.21,448.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102402641,[[119.74,0.00313575],[119.61,5.9],[119.27,204.11],[119.26,297.0],[119.24,446.0]],[[119.76,5.69],[119.77,0.05687475],[119.9,53.91],[119.93,178.0],[120.15,294.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102402849,[[119.61,5.9],[119.29,25.11],[119.28,55.13],[119.27,179.0],[119.26,297.0]],[[119.76,5.69],[119.9,53.91],[119.93,178.0],[119.94,294.0],[120.0,448.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102403150,[[119.61,5.9],[119.39,80.24],[119.29,179.0],[119.26,297.0]],[[119.76,5.69],[119.9,53.91],[119.93,178.0],[119.94,294.0],[120.0,448.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102403746,[[119.61,5.9],[119.39,80.24],[119.29,179.0],[119.26,297.0]],[[119.69,5.69],[119.7,0.05792756],[119.92,53.91],[119.93,178.0],[119.94,294.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102404054,[[119.61,5.9],[119.39,259.24],[119.26,297.0]],[[119.69,5.69],[119.92,53.91],[119.93,178.0],[119.94,294.0],[121.23,1621.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102404552,[[119.62,7.5277],[119.61,5.9],[119.59,117.127],[119.58,117.1334],[119.57,117.1486]],[[119.68,5.69],[119.69,7.5235],[119.72,117.0081],[119.73,116.9964],[119.74,116.9847]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102404746,[[119.64,0.05984414],[119.62,7.5277],[119.61,5.9],[119.59,117.127],[119.58,117.1334]],[[119.68,5.69],[119.69,7.5235],[119.72,117.0081],[119.73,116.9964],[119.74,116.9847]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102404950,[[119.64,0.05984414],[119.62,7.5277],[119.61,5.9],[119.59,117.127],[119.58,117.1334]],[[119.66,0.06380144],[119.67,5.69],[119.69,7.5235],[119.72,117.0081],[119.73,116.9964]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102406852,[[119.61,5.9],[119.6,7.5287],[119.59,117.127],[119.58,117.1334]],[[119.66,5.71380144],[119.68,7.5242],[119.71,117.0163],[119.72,117.0081],[119.73,116.9964]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102407151,[[119.58,5.62],[119.54,65.94],[119.53,259.4801],[119.46,351.7533],[119.44,100.36]],[[119.66,5.71380144],[119.69,117.0358],[119.7,117.028],[119.71,182.9563],[119.72,117.0081]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102407352,[[119.58,5.62],[119.54,65.94],[119.53,259.4801],[119.46,351.7533],[119.44,279.36]],[[119.66,5.65],[119.69,117.0358],[119.7,117.028],[119.71,182.9563],[119.72,117.0081]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102407853,[[119.61,0.06261772],[119.6,5.62],[119.54,65.94],[119.53,259.4801],[119.46,351.7533]],[[119.63,0.05442803],[119.66,5.65],[119.69,117.0358],[119.7,117.028],[119.71,182.9563]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102408052,[[119.61,0.06261772],[119.6,13.1491],[119.54,65.94],[119.53,259.4801],[119.46,351.7533]],[[119.63,0.05442803],[119.66,5.65],[119.69,117.0358],[119.7,117.028],[119.71,182.9563]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102408252,[[119.61,5.68261772],[119.59,117.1275],[119.58,117.1384],[119.54,65.94],[119.53,25.11]],[[119.7,5.65],[119.71,182.9563],[119.74,116.986],[119.76,467.8972],[181.83,18.79113748]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102408447,[[119.61,5.62],[119.6,117.1166],[119.59,117.1275],[119.58,117.1384],[119.56,15.0628]],[[119.7,5.65],[119.72,182.9281],[119.74,116.986],[119.76,248.9865],[119.89,350.5418]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102408648,[[119.6,5.62],[119.59,117.1275],[119.58,117.1384],[119.56,15.0628],[119.55,117.1685]],[[119.69,5.65],[119.72,182.9281],[119.74,116.986],[119.76,248.9865],[119.89,350.5418]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102409248,[[119.63,0.05623963],[119.59,117.1275],[119.58,117.1384],[119.56,15.0628],[119.55,117.1685]],[[119.66,0.05871969],[119.69,5.65],[119.72,182.9281],[119.74,116.986],[119.76,248.9865]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102409554,[[119.63,0.05623963],[119.59,117.1275],[119.58,117.1384],[119.56,15.0628],[119.55,117.1685]],[[119.66,0.05871969],[119.72,182.9281],[119.74,116.986],[119.76,248.9865]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102409555,[[119.63,0.05623963],[119.62,13.1479],[119.59,117.1275],[119.58,117.1384],[119.56,15.0628]],[[119.66,0.05871969],[119.67,5.65],[119.68,7.5242],[119.72,182.9281],[119.74,116.986]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102409750,[[119.63,0.05623963],[119.62,13.1479],[119.59,117.1275],[119.58,117.1384],[119.56,15.0628]],[[119.66,5.70871969],[119.68,7.5242],[119.72,182.9281],[119.74,116.986],[181.84,10.66348819]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102409957,[[119.63,0.05623963],[119.62,13.1479],[119.59,117.1275],[119.58,117.1384],[119.56,15.0628]],[[119.66,5.70871969],[119.68,7.5242],[119.71,117.0159],[119.72,182.9281],[119.74,116.986]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102410254,[[119.63,0.05623963],[119.62,13.1479],[119.59,117.1275],[119.58,117.1384],[119.56,15.0628]],[[119.66,5.70871969],[119.68,7.5242],[119.71,132.56253922],[119.72,182.9281],[119.74,116.986]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102410454,[[119.63,0.05623963],[119.62,13.1479],[119.59,117.1275],[119.58,117.1384],[119.56,15.0628]],[[119.66,5.70871969],[119.68,7.5242],[119.71,132.5631206],[119.72,182.9281],[119.74,137.71562743]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102410656,[[119.63,0.05623963],[119.62,13.1479],[119.59,117.1275],[119.58,117.1384],[119.56,15.0628]],[[119.66,5.70871969],[119.68,7.5242],[119.71,163.65785015],[119.72,182.9281],[119.74,168.8107121]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102410953,[[119.63,0.05623963],[119.62,13.1479],[119.59,117.1275],[119.58,117.1384],[119.56,15.0628]],[[119.66,5.70871969],[119.68,7.5242],[119.71,163.65839771],[119.72,182.9281],[119.74,220.6380525]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102411158,[[119.6,7.5287],[119.58,117.1384],[119.56,15.0628],[119.54,183.1182],[119.52,406.29730472]],[[119.66,5.70871969],[119.67,7.5249],[119.7,117.0254],[119.71,179.20653393],[119.72,182.9281]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102411343,[[119.58,5.62],[119.54,183.1182],[119.53,157.3648],[119.52,421.92563514],[119.49,507.96869126]],[[119.66,5.65],[119.69,117.0352],[119.7,117.0254],[119.71,218.07742188],[119.72,182.9281]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102411545,[[119.58,5.62],[119.54,183.1182],[119.53,157.3648],[119.52,453.18238568],[119.51,7.81516965]],[[119.66,5.65],[119.69,117.0352],[119.7,117.0254],[119.71,233.62562285],[119.72,182.9281]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102411760,[[119.58,5.62],[119.54,183.1182],[119.53,157.3648],[119.52,476.62568348],[119.51,7.81516965]],[[119.66,5.65],[119.68,7.77251366],[119.69,117.0352],[119.7,117.0254],[119.71,233.62507529]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102411964,[[119.58,13.1499],[119.54,183.1182],[119.53,157.3648],[119.52,609.45176015],[119.51,7.81516965]],[[119.66,5.65],[119.68,7.77251366],[119.69,117.0352],[119.7,117.0254],[119.71,233.62507529]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102411965,[[119.58,13.1499],[119.54,183.1182],[119.53,157.3648],[119.52,609.45176015],[119.51,7.81516965]],[[119.65,5.65],[119.66,7.526],[119.68,23.31746444],[119.69,117.0352],[119.7,117.0254]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102412267,[[119.6,0.05926541],[119.58,13.1499],[119.54,183.1182],[119.53,157.3648],[119.52,609.45176015]],[[119.65,5.65],[119.66,7.526],[119.68,23.31746444],[119.69,117.0352],[119.7,117.0254]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102412268,[[119.6,0.05926541],[119.58,13.1499],[119.54,183.1182],[119.53,157.3648],[119.52,609.45176015]],[[119.63,0.06369835],[119.65,5.65],[119.66,7.526],[119.68,54.40743832],[119.69,124.80775616]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102412460,[[119.6,0.05926541],[119.58,13.1499],[119.54,183.1182],[119.53,157.3648],[119.52,601.63732755]],[[119.63,0.06369835],[119.65,5.65],[119.66,7.526],[119.68,54.40743832],[119.69,124.80775616]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102412461,[[119.6,0.05926541],[119.58,13.1499],[119.54,183.1182],[119.53,157.3648],[119.52,601.63732755]],[[119.63,0.06369835],[119.65,5.65],[119.66,7.526],[119.68,62.1796565],[119.69,148.12545684]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102412657,[[119.6,0.05926541],[119.58,13.1499],[119.54,183.1182],[119.53,157.3648],[119.52,617.26565797]],[[119.63,0.06369835],[119.65,5.65],[119.66,7.526],[119.68,62.1796565],[119.69,163.67007127]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102412972,[[119.6,0.05926541],[119.58,13.1499],[119.54,183.1182],[119.53,157.3648],[119.52,617.26565797]],[[119.63,0.06369835],[119.64,5.57],[119.66,7.526],[119.68,62.1796565],[119.69,163.67007127]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102413147,[[119.6,0.05926541],[119.58,13.1499],[119.54,183.1182],[119.53,157.3648],[119.52,617.26565797]],[[119.63,0.06369835],[119.64,5.57],[119.66,7.526],[119.68,77.72409102],[119.69,186.98712907]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102413348,[[119.6,0.05926541],[119.58,13.1499],[119.54,183.1182],[119.53,157.3648],[119.52,617.26565797]],[[119.63,0.06369835],[119.64,5.57],[119.66,7.526],[119.68,85.49629169],[119.69,179.21486559]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102413674,[[119.6,0.05926541],[119.58,13.1499],[119.54,183.1182],[119.53,157.3648],[119.52,617.26565797]],[[119.63,0.06369835],[119.64,5.57],[119.66,7.526],[119.68,85.49629169],[119.69,194.7598818]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102413976,[[119.6,0.05926541],[119.58,13.1499],[119.54,183.1182],[119.53,157.3648],[119.52,617.26565797]],[[119.63,0.06369835],[119.64,5.57],[119.66,7.526],[119.68,85.49629169],[119.69,210.30476068]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102414471,[[119.6,0.05926541],[119.58,13.1499],[119.54,183.1182],[119.53,157.3648],[119.52,617.26565797]],[[119.63,0.06369835],[119.64,5.57],[119.66,7.526],[119.68,85.49629169],[119.69,235.40476068]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102415380,[[119.6,5.99926541],[119.59,7.5298],[119.56,117.1582],[119.54,208.2282],[119.53,132.2548]],[[119.63,0.06369835],[119.66,5.57],[119.68,85.49629169],[119.69,210.30476068],[119.7,149.89945788]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102415559,[[119.6,5.99926541],[119.59,7.5298],[119.56,117.1582],[119.54,208.2282],[119.53,132.2548]],[[119.63,0.00369835],[119.66,5.57],[119.68,85.49629169],[119.69,218.07728253],[119.7,149.89945788]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102415959,[[119.6,5.99926541],[119.59,7.5298],[119.56,117.1582],[119.54,208.2282],[119.53,132.2548]],[[119.63,0.00369835],[119.66,5.57],[119.68,85.49629169],[119.69,210.3046138],[119.7,149.89945788]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102416580,[[119.6,5.99926541],[119.59,7.5298],[119.56,117.1582],[119.54,208.2282],[119.53,132.2548]],[[119.63,0.00369835],[119.66,5.57],[119.67,7.525],[119.68,85.49629169],[119.69,210.3046138]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102418289,[[119.6,5.99926541],[119.59,7.5298],[119.56,117.1582],[119.54,208.2282],[119.53,132.2548]],[[119.63,0.00369835],[119.66,13.0954],[119.68,85.49629169],[119.69,210.3046138],[157.82,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102418479,[[119.6,5.99926541],[119.59,7.5298],[119.56,117.1582],[119.54,208.2282],[119.53,132.2548]],[[119.63,0.00369835],[119.66,13.0954],[119.68,85.49629169],[119.69,210.3046138],[119.7,124.79945788]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102421596,[[119.6,5.99926541],[119.54,208.2282],[119.53,132.2548]],[[119.63,0.00369835],[119.66,13.0954],[119.68,85.49629169],[119.69,210.3046138],[119.7,124.79945788]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102421597,[[119.6,5.99926541],[119.57,7.5306],[119.54,183.1182],[119.53,157.3548],[119.52,148.46955797]],[[119.63,0.00369835],[119.65,7.5261],[119.66,5.57],[119.68,202.54519169],[119.69,210.3046138]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102422398,[[119.6,5.99926541],[119.58,7.5304],[119.54,183.1182],[119.53,157.3548],[119.52,148.46955797]],[[119.63,0.00369835],[119.65,7.5261],[119.66,5.57],[119.68,202.54519169],[119.69,210.3046138]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102423703,[[119.6,5.99926541],[119.58,7.5304],[119.54,183.1182],[119.53,157.3548],[119.52,148.46955797]],[[119.63,0.00369835],[119.65,7.5261],[119.66,5.57],[119.68,202.54519169],[119.69,235.4046138]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102427703,[[119.6,5.99926541],[119.58,7.5304],[119.54,183.1182],[119.53,157.3548],[119.52,148.46955797]],[[119.63,0.00369835],[119.65,13.0961],[119.68,202.54519169],[119.69,235.4046138],[157.82,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102428407,[[119.6,0.05926541],[119.58,13.4704],[119.54,183.1182],[119.53,157.3548],[119.52,148.46955797]],[[119.63,5.57369835],[119.65,7.5261],[119.68,202.54519169],[119.69,235.4046138],[157.82,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102428594,[[119.6,0.05926541],[119.59,5.94],[119.58,7.5304],[119.54,183.1182],[119.53,157.3548]],[[119.63,0.00369835],[119.65,13.0961],[119.68,202.54519169],[119.69,235.4046138],[120.1,3.51346071]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102429110,[[119.6,0.05926541],[119.59,5.94],[119.58,7.5304],[119.54,117.1782],[119.53,157.3548]],[[119.63,0.00369835],[119.65,13.0961],[119.68,202.54519169],[119.69,235.4046138],[120.1,3.51346071]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102429407,[[119.6,0.05926541],[119.59,5.94],[119.58,7.5304],[119.55,182.9085],[119.54,117.1782]],[[119.63,0.00369835],[119.65,13.0961],[119.68,202.54519169],[119.69,235.4046138],[120.1,3.51346071]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102433318,[[119.56,5.94],[119.5,226.63510635],[119.49,379.76381249],[119.47,202.5431889],[119.44,100.36]],[[119.63,5.57369835],[119.64,117.0844],[119.65,117.0751],[119.66,182.7486],[119.67,142.1546]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102433486,[[119.53,5.94],[119.5,226.63510635],[119.49,470.56381249],[119.47,202.5431889],[119.44,100.36]],[[119.63,5.57],[119.64,117.0844],[119.65,142.1751],[119.66,182.7486],[119.67,117.0546]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102434305,[[119.57,0.06198289],[119.53,5.94],[119.5,226.63510635],[119.49,470.56381249],[119.47,202.5431889]],[[119.63,5.57],[119.64,117.0844],[119.65,142.1751],[119.66,182.7486],[119.67,117.0546]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102434511,[[119.57,0.06198289],[119.55,5.94],[119.5,226.63510635],[119.49,470.56381249],[119.47,202.5431889]],[[119.59,0.05516083],[119.61,5.57],[119.64,117.0844],[119.65,142.1751],[119.66,182.7486]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102434810,[[119.57,0.06198289],[119.55,5.94],[119.54,7.5328],[119.5,226.63510635],[119.49,470.56381249]],[[119.59,0.06007837],[119.61,13.0992],[119.64,117.0844],[119.65,142.1751],[119.66,182.7486]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102436313,[[119.57,0.06198289],[119.55,13.4723],[119.52,265.66705797],[119.5,226.63510635],[119.49,470.56381249]],[[119.59,0.06007837],[119.61,13.0992],[119.64,117.0844],[119.65,142.1751],[119.66,182.7486]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102436610,[[119.57,0.00198289],[119.53,5.94],[119.52,148.46955797],[119.51,7.81516965],[119.5,226.63510635]],[[119.59,13.12987837],[119.62,117.1041],[119.63,117.0973],[119.64,117.0844],[119.65,117.0751]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102437412,[[119.57,0.00198289],[119.53,5.94],[119.52,148.46955797],[119.51,7.81516965],[119.5,226.63510635]],[[119.59,13.12987837],[119.61,65.66],[119.62,117.1041],[119.63,117.0973],[119.64,117.0844]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102437612,[[119.57,0.00198289],[119.53,5.94],[119.52,156.00315797],[119.51,7.81516965],[119.5,226.63510635]],[[119.59,13.12987837],[119.61,65.66],[119.62,117.1041],[119.63,117.0973],[119.64,142.1844]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102438014,[[119.57,0.00198289],[119.53,5.94],[119.52,148.46955797],[119.51,7.81516965],[119.5,226.63510635]],[[119.59,13.12987837],[119.61,65.66],[119.62,117.1041],[119.63,117.0973],[119.64,142.1844]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102438313,[[119.57,0.00198289],[119.54,5.94],[119.52,148.46955797],[119.51,7.81516965],[119.5,226.63510635]],[[119.59,5.60007837],[119.6,7.5292],[119.61,65.66],[119.62,117.1041],[119.63,117.0973]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102438616,[[119.57,0.00198289],[119.54,5.94],[119.53,7.5335],[119.52,148.46955797],[119.51,7.81516965]],[[119.59,5.60007837],[119.6,7.5292],[119.61,65.66],[119.63,117.0973],[119.67,132.1043]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102438915,[[119.57,0.00198289],[119.54,5.94],[119.53,7.5335],[119.52,148.46955797],[119.51,7.81516965]],[[119.59,5.60007837],[119.6,7.5292],[119.61,65.66],[119.63,117.0973],[119.64,117.0844]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102440114,[[119.57,0.00198289],[119.52,154.40955797],[119.51,15.34956965],[119.5,109.41760635],[119.45,290.88446023]],[[119.59,13.13007837],[119.61,65.66],[119.62,117.1068],[119.63,117.0973],[119.64,142.1844]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102440319,[[119.57,0.00198289],[119.52,154.40955797],[119.51,7.81516965],[119.5,109.41760635],[119.45,290.88446023]],[[119.59,13.13007837],[119.61,65.66],[119.62,117.1068],[119.63,117.0973],[119.64,142.1844]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102440723,[[119.57,0.00198289],[119.53,5.94],[119.52,148.46955797],[119.51,7.81516965],[119.5,109.41760635]],[[119.59,13.13007837],[119.61,65.66],[119.62,117.1068],[119.63,117.0973],[119.64,142.1844]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102441626,[[119.57,0.00198289],[119.53,5.94],[119.52,156.00375797],[119.51,7.81516965],[119.5,109.41760635]],[[119.59,13.13007837],[119.61,65.66],[119.62,117.1068],[119.63,117.0973],[119.64,142.1844]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102441922,[[119.57,0.00198289],[119.53,5.94],[119.52,156.00375797],[119.51,7.81516965],[119.5,109.41760635]],[[119.58,5.53],[119.59,7.59007837],[119.61,65.66],[119.62,117.1068],[119.63,117.0973]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102445233,[[119.57,0.00198289],[119.53,5.94],[119.52,148.46955797],[119.51,7.81516965],[119.5,116.95250635]],[[119.58,13.0604],[119.59,0.06007837],[119.61,182.7764],[119.62,117.1068],[119.63,117.0973]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102445529,[[119.57,0.00198289],[119.53,5.94],[119.52,148.46955797],[119.51,7.81516965],[119.5,109.41760635]],[[119.58,5.53],[119.59,0.06007837],[119.61,182.7764],[119.62,117.1068],[119.63,117.0973]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102445729,[[119.57,0.00198289],[119.54,5.43],[119.52,148.46955797],[119.51,7.81516965],[119.5,109.41760635]],[[119.59,0.06007837],[119.6,5.5],[119.61,182.7764],[119.62,117.1068],[119.63,117.0973]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102445935,[[119.57,0.00198289],[119.55,5.43],[119.52,148.46955797],[119.51,7.81516965],[119.5,226.63420635]],[[119.59,0.06007837],[119.62,122.6068],[119.63,117.0973],[119.64,117.0844],[119.65,40.1531]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102446126,[[119.57,0.00198289],[119.55,5.43],[119.52,148.46955797],[119.51,125.02256965],[119.5,226.63420635]],[[119.59,0.06007837],[119.61,65.6],[119.62,5.5],[119.63,117.0973],[119.64,117.0844]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102446833,[[119.57,0.00198289],[119.52,153.89955797],[119.51,125.02256965],[119.5,226.63420635]],[[119.59,5.56007837],[119.61,65.6],[119.63,117.0973],[119.64,117.0844],[155.55,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102447038,[[119.57,0.00198289],[119.52,153.89955797],[119.51,7.81516965],[119.5,226.63420635],[119.45,525.41816023]],[[119.59,5.56007837],[119.61,65.6],[119.62,117.1054],[119.63,117.0973],[119.64,117.0844]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102447219,[[119.57,0.00198289],[119.52,153.89955797],[119.51,7.81516965],[119.5,109.41760635],[119.45,525.41816023]],[[119.59,5.56007837],[119.61,182.7163],[119.62,117.1054],[119.63,117.0973],[119.64,117.0844]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102448637,[[119.57,0.00198289],[119.52,161.43315797],[119.51,7.81516965],[119.5,109.41760635],[119.45,525.41816023]],[[119.58,7.5304],[119.59,5.56007837],[119.61,182.7163],[119.62,117.1054],[119.63,117.0973]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102449735,[[119.57,0.00198289],[119.52,161.43315797],[119.51,7.81516965],[119.5,109.41760635],[119.45,525.41816023]],[[119.59,5.56007837],[119.61,182.7163],[119.62,117.1054],[119.63,117.0973],[155.55,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102450335,[[119.57,0.00198289],[119.52,161.43315797],[119.51,7.81516965],[119.5,109.41760635],[119.45,525.41816023]],[[119.58,7.5304],[119.59,5.56007837],[119.61,182.7163],[119.62,117.1054],[119.63,117.0973]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102450936,[[119.57,0.00198289],[119.52,161.43315797],[119.51,7.81516965],[119.5,109.41760635],[119.45,525.41816023]],[[119.58,13.0304],[119.59,0.06007837],[119.61,182.7163],[119.62,117.1054],[119.63,117.0973]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102451548,[[119.57,0.00198289],[119.52,153.89955797],[119.51,7.81516965],[119.5,109.41760635],[119.45,525.41816023]],[[119.58,13.0304],[119.59,0.06007837],[119.61,182.7163],[119.62,117.1054],[119.63,117.0973]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102451743,[[119.57,0.00198289],[119.52,153.89955797],[119.51,7.81516965],[119.5,109.41760635],[119.49,313.14501249]],[[119.58,13.0304],[119.59,0.06007837],[119.6,117.1242],[119.61,182.7163],[119.62,142.2054]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102451947,[[119.57,0.00198289],[119.52,148.46955797],[119.51,13.24516965],[119.5,109.41760635],[119.49,313.14501249]],[[119.58,13.0304],[119.59,0.06007837],[119.6,117.1242],[119.61,182.7163],[119.62,142.2054]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102452746,[[119.57,0.00198289],[119.52,148.46955797],[119.51,7.81516965],[119.5,109.41760635],[119.49,313.14501249]],[[119.58,13.0304],[119.59,0.06007837],[119.61,117.1163],[119.62,117.1054],[155.55,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102452950,[[119.57,0.00198289],[119.53,5.43],[119.52,148.46955797],[119.51,7.81516965],[119.5,109.41760635]],[[119.58,78.5704],[119.59,0.06007837],[119.61,117.1163],[119.62,142.2054],[119.65,117.0741]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102453249,[[119.53,5.43],[119.52,148.46955797],[119.51,7.81516965],[119.5,109.41760635]],[[119.57,0.49801711],[119.58,78.5704],[119.59,0.06007837],[119.61,117.1163],[119.62,142.2054]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102453452,[[119.53,5.43],[119.52,148.46955797],[119.51,7.81516965],[119.5,109.41760635],[119.36,631.4377]],[[119.58,78.5704],[119.61,117.1163],[119.62,142.2054],[155.31,73.0],[155.55,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102453628,[[119.53,5.43],[119.52,156.00375797],[119.51,7.81516965],[119.5,109.41760635],[119.36,631.4377]],[[119.58,78.5704],[119.61,117.1163],[119.62,142.2054],[155.31,73.0],[155.55,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102454052,[[119.54,0.05896271],[119.53,5.43],[119.52,156.00375797],[119.51,7.81516965],[119.5,109.41760635]],[[119.57,0.05581655],[119.58,78.5704],[119.61,117.1163],[119.62,142.2054],[155.31,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102455150,[[119.54,0.05896271],[119.53,5.43],[119.52,156.00375797],[119.51,7.81516965],[119.5,109.41760635]],[[119.57,0.05581655],[119.58,78.5704],[119.61,117.1163],[119.62,142.2054],[119.73,110.7654105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102455857,[[119.54,5.48896271],[119.53,7.5335],[119.52,148.46955797],[119.51,7.81516965],[119.5,109.41760635]],[[119.57,0.05581655],[119.58,65.54],[119.6,5.5],[119.61,117.1163],[119.62,117.1054]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102456032,[[119.54,5.48896271],[119.53,7.5335],[119.52,148.46955797],[119.51,7.81516965],[119.5,226.63340635]],[[119.57,0.05581655],[119.58,65.54],[119.6,5.5],[119.62,117.1054],[119.66,468.2519]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102456558,[[119.54,5.48896271],[119.53,7.5335],[119.52,148.46955797],[119.51,7.81516965],[119.5,226.63340635]],[[119.57,0.05581655],[119.58,65.54],[119.62,117.1054],[119.66,468.2519],[155.55,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102456747,[[119.54,5.48896271],[119.53,7.5335],[119.52,148.46955797],[119.51,7.81516965],[119.5,226.63340635]],[[119.57,0.05581655],[119.58,65.54],[119.59,5.5],[119.62,117.1054],[119.66,468.2519]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102456934,[[119.54,5.48896271],[119.53,7.5335],[119.52,148.46955797],[119.51,7.81516965],[119.5,226.63340635]],[[119.57,0.05581655],[119.59,5.5],[119.6,65.5],[119.62,117.1054],[119.63,157.2529]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102457260,[[119.54,5.48896271],[119.52,156.00375797],[119.51,7.81516965],[119.5,226.63340635]],[[119.57,0.05581655],[119.59,5.5],[119.62,117.1054],[119.63,157.2529],[155.55,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102457476,[[119.54,5.48896271],[119.52,156.00375797],[119.51,7.81516965],[119.5,226.63340635]],[[119.57,0.05581655],[119.59,5.5],[119.6,65.5],[119.62,117.1054],[119.63,157.2529]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102457775,[[119.54,5.48896271],[119.52,156.00375797],[119.51,7.81516965],[119.5,226.63340635]],[[119.57,0.05581655],[119.59,5.5],[119.62,117.1054],[119.63,157.2529],[155.55,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102458078,[[119.54,5.48896271],[119.52,156.00375797],[119.51,7.81516965],[119.5,226.63340635]],[[119.57,0.05581655],[119.59,71.0],[119.62,117.1054],[119.63,157.2529],[155.55,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102458558,[[119.54,5.48896271],[119.52,156.00375797],[119.51,7.81516965],[119.5,226.63340635]],[[119.57,0.05581655],[119.58,7.5304],[119.59,71.0],[119.62,117.1054],[119.63,157.2529]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102460355,[[119.54,5.48896271],[119.52,156.00375797],[119.51,7.81516965],[119.5,226.63340635]],[[119.57,0.05581655],[119.59,13.0298],[119.62,117.1054],[119.63,157.2529],[155.88,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102460563,[[119.54,5.48896271],[119.52,148.46955797],[119.51,125.02136965],[119.5,226.63340635],[119.48,142.7276262]],[[119.61,5.5],[119.63,182.5773],[119.64,25.1],[119.66,132.1149],[119.67,295.0537]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102460738,[[119.54,5.43],[119.52,148.46955797],[119.51,125.02136965],[119.5,226.63340635],[119.48,142.7276262]],[[119.61,5.5],[119.63,182.5773],[119.64,25.1],[119.66,132.1149],[119.67,295.0537]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102461462,[[119.56,0.05331355],[119.54,5.43],[119.52,148.46955797],[119.51,125.02136965],[119.5,226.63340635]],[[119.59,0.05612223],[119.61,5.5],[119.63,182.5773],[119.64,25.1],[119.66,132.1149]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102461660,[[119.56,0.05331355],[119.54,12.9629],[119.52,148.46955797],[119.51,125.02136965],[119.5,226.63340635]],[[119.59,0.05612223],[119.6,7.5292],[119.61,5.5],[119.63,182.5773],[119.64,25.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102462371,[[119.56,0.05331355],[119.55,5.71],[119.54,7.5329],[119.52,148.46955797],[119.51,125.02136965]],[[119.59,0.05612223],[119.6,7.5292],[119.61,5.5],[119.63,182.5773],[119.64,25.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102463276,[[119.56,0.05331355],[119.55,13.2423],[119.52,265.66715797],[119.51,125.02136965],[119.49,431.82739221]],[[119.59,0.05612223],[119.61,13.0286],[119.63,65.48],[119.65,142.1741],[119.68,202.54069169]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102464073,[[119.56,0.05331355],[119.55,13.2423],[119.52,265.66715797],[119.51,125.02136965],[119.49,431.82739221]],[[119.59,0.05612223],[119.61,13.0286],[119.63,65.48],[119.64,117.084],[119.65,142.1741]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102464987,[[119.56,0.05331355],[119.55,5.71],[119.53,7.5332],[119.52,148.46955797],[119.51,7.81516965]],[[119.59,0.05612223],[119.6,5.55],[119.62,117.1036],[119.63,207.6739],[119.64,117.084]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102465378,[[119.56,0.05331355],[119.55,5.71],[119.52,148.46955797],[119.51,125.02016965],[119.46,421.99311423]],[[119.59,0.05612223],[119.6,5.55],[119.63,182.5739],[119.64,117.084],[119.67,295.0541]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102465571,[[119.56,5.76331355],[119.52,148.46955797],[119.51,125.02016965],[119.46,421.99311423]],[[119.59,0.05612223],[119.62,5.55],[119.63,182.5739],[119.64,117.084],[119.67,295.0541]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102465989,[[119.56,5.76331355],[119.54,7.5329],[119.52,148.46955797],[119.51,125.02016965],[119.46,421.99311423]],[[119.59,0.05612223],[119.61,7.5286],[119.62,5.55],[119.63,182.5739],[119.64,117.084]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102466384,[[119.56,5.76331355],[119.53,117.1872],[119.52,265.66665797],[119.51,125.02016965],[119.5,241.70360635]],[[119.62,5.55],[119.65,142.1741],[119.67,117.0541],[119.68,202.54069169],[119.69,561.4068138]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102466685,[[119.57,5.71],[119.56,7.58491355],[119.54,65.44],[119.53,117.1872],[119.52,265.66665797]],[[119.63,7.5279],[119.64,5.61],[119.65,182.4941],[119.67,117.0541],[119.68,202.54069169]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102466875,[[119.57,5.71],[119.56,7.5316],[119.54,65.44],[119.53,117.1872],[119.52,265.66665797]],[[119.63,7.5279],[119.64,5.61],[119.65,182.4941],[119.67,117.0541],[119.68,202.54069169]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102467378,[[119.59,0.06206199],[119.57,5.71],[119.56,7.5316],[119.54,65.44],[119.53,117.1872]],[[119.61,0.0567699],[119.63,7.5279],[119.64,5.61],[119.65,182.4941],[119.67,117.0541]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102467588,[[119.59,0.06206199],[119.57,5.71],[119.56,7.5316],[119.54,65.44],[119.53,117.1872]],[[119.61,0.0567699],[119.62,7.5279],[119.64,5.61],[119.65,182.4941],[119.66,40.1513]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102468189,[[119.59,0.06206199],[119.56,7.5316],[119.54,65.44],[119.53,117.1872]],[[119.61,0.0567699],[119.62,7.5279],[119.64,5.61],[119.65,117.0741],[119.66,40.1513]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102468372,[[119.59,5.77206199],[119.57,7.531],[119.54,182.6127],[119.53,117.1872],[119.52,290.76665797]],[[119.64,13.1371],[119.66,65.4],[119.69,210.3039138],[119.7,139.84595788],[119.82,433.64749278]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102468883,[[119.59,5.77206199],[119.57,7.531],[119.54,182.6127],[119.53,117.1872],[119.52,290.76665797]],[[119.64,13.1371],[119.66,182.4644],[119.69,210.3039138],[119.7,22.82085788],[119.82,433.64749278]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102469096,[[119.59,5.77206199],[119.57,7.531],[119.54,182.6127],[119.53,117.1872],[119.52,290.76665797]],[[119.63,7.5275],[119.64,5.61],[119.66,182.4644],[119.67,142.1541],[119.69,210.3039138]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102469269,[[119.59,0.06206199],[119.57,5.71],[119.55,7.5318],[119.54,65.44],[119.53,117.1872]],[[119.62,0.05960035],[119.64,5.61],[119.65,117.0758],[119.66,207.5644],[119.67,117.0541]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102469464,[[119.59,0.00206199],[119.55,7.5318],[119.54,65.44],[119.53,117.1872]],[[119.62,5.71960035],[119.65,142.1758],[119.66,183.91973623],[119.67,117.0541],[119.68,217.58999169]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102469675,[[119.59,0.00206199],[119.55,13.2418],[119.54,65.44],[119.53,117.1872]],[[119.62,5.71960035],[119.65,142.1758],[119.66,183.91973623],[119.67,117.0541],[119.68,217.58999169]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102470197,[[119.59,0.00206199],[119.53,5.71],[119.52,148.46955797],[119.51,7.81516965],[119.5,109.41760635]],[[119.6,5.6],[119.61,65.38],[119.62,117.16720035],[119.63,117.0944],[119.64,142.1845]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102470362,[[119.59,0.00206199],[119.53,5.71],[119.52,148.46955797],[119.51,7.81516965],[119.5,292.03330635]],[[119.6,5.6],[119.61,65.38],[119.62,117.16720035],[119.63,142.1944],[119.64,117.0845]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102470903,[[119.59,0.00206199],[119.55,5.71],[119.54,7.5329],[119.52,148.46955797],[119.51,125.02096965]],[[119.6,13.1292],[119.62,0.05960035],[119.63,117.0944],[119.64,117.0845],[119.67,117.0544]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102471196,[[119.59,0.00206199],[119.56,5.71],[119.54,7.5329],[119.52,148.46955797],[119.51,125.02096965]],[[119.62,71.03960035],[119.63,117.0944],[119.64,142.1845],[119.67,117.0544],[155.88,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102472087,[[119.59,0.00206199],[119.56,5.71],[119.54,7.5329],[119.52,148.46955797],[119.51,125.02096965]],[[119.61,7.5287],[119.62,71.03960035],[119.63,117.0944],[119.64,142.1845],[119.67,117.0544]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102472290,[[119.59,0.00206199],[119.56,5.71],[119.54,7.5329],[119.52,148.46955797],[119.51,125.02096965]],[[119.61,13.1287],[119.62,65.43960035],[119.63,117.0944],[119.64,142.1845],[119.67,117.0544]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102474109,[[119.59,0.00206199],[119.56,5.71],[119.54,7.5329],[119.52,148.46955797],[119.51,125.02096965]],[[119.61,13.1287],[119.62,65.43960035],[119.64,117.0845],[119.65,157.2286],[119.67,117.0544]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102474698,[[119.59,0.00206199],[119.56,5.71],[119.55,7.5323],[119.52,265.66715797],[119.51,125.02096965]],[[119.61,13.1287],[119.62,65.43960035],[119.64,117.0845],[119.65,132.1286],[119.67,117.0544]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102474888,[[119.59,0.00206199],[119.56,5.71],[119.53,117.1871],[119.52,265.66715797],[119.51,125.02096965]],[[119.61,5.6],[119.62,65.43960035],[119.63,7.5278],[119.65,117.0758],[119.67,117.0544]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102475084,[[119.59,0.00206199],[119.56,5.71],[119.53,117.1871],[119.52,265.66715797],[119.51,125.02096965]],[[119.62,65.43960035],[119.63,5.59],[119.65,117.0758],[119.67,117.0544],[156.84,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102475288,[[119.59,0.00206199],[119.56,5.71],[119.53,117.1871],[119.52,265.66715797],[119.51,125.02096965]],[[119.62,65.43960035],[119.63,5.59],[119.65,117.0758],[119.66,26.55533623],[119.67,117.0544]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102475481,[[119.59,0.00206199],[119.56,5.71],[119.53,117.1871],[119.52,265.66715797],[119.51,125.02096965]],[[119.62,0.05960035],[119.63,70.93],[119.65,117.0758],[119.66,26.55533623],[119.67,117.0544]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102475799,[[119.59,0.00206199],[119.56,5.71],[119.54,7.5325],[119.52,265.66715797],[119.51,125.02096965]],[[119.61,5.59],[119.62,0.05960035],[119.63,65.34],[119.64,117.0849],[119.65,142.1758]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102476400,[[119.59,0.00206199],[119.56,5.71],[119.54,7.5325],[119.52,148.46955797],[119.51,125.02096965]],[[119.61,5.59],[119.62,0.05960035],[119.63,182.4369],[119.64,142.1849],[119.65,117.0758]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102476604,[[119.59,0.00206199],[119.56,5.71],[119.54,7.5325],[119.52,148.46955797],[119.51,125.02096965]],[[119.6,0.75628227],[119.61,5.59],[119.62,0.05960035],[119.63,182.4369],[119.64,142.1849]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102477633,[[119.59,0.00206199],[119.56,5.71],[119.54,7.5325],[119.52,148.46955797],[119.51,125.02096965]],[[119.6,8.28548227],[119.61,5.59],[119.62,0.05960035],[119.63,182.4369],[119.64,117.0849]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102480239,[[119.59,0.00206199],[119.56,5.71],[119.52,156.00315797],[119.51,125.02096965]],[[119.6,8.28548227],[119.61,5.59],[119.62,0.05960035],[119.63,182.4369],[119.64,117.0849]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102480854,[[119.59,0.00206199],[119.56,5.71],[119.53,7.5332],[119.52,148.46955797],[119.51,125.02096965]],[[119.6,8.28548227],[119.61,5.59],[119.62,0.05960035],[119.63,182.4369],[119.64,117.0849]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102481010,[[119.59,0.00206199],[119.56,5.71],[119.52,148.46955797],[119.51,125.02096965]],[[119.6,8.28548227],[119.61,5.59],[119.62,0.05960035],[119.63,182.4369],[119.64,117.0849]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102481211,[[119.59,0.00206199],[119.56,5.71],[119.52,265.66655797],[119.51,125.02096965],[119.46,421.99311423]],[[119.6,0.75628227],[119.61,5.59],[119.62,0.05960035],[119.63,65.34],[119.64,117.0849]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102481558,[[119.59,0.00206199],[119.56,13.2416],[119.53,117.1875],[119.52,265.66655797],[119.51,125.02096965]],[[119.6,0.75628227],[119.61,5.59],[119.62,0.05960035],[119.66,16.50703623],[119.69,561.4094138]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102481717,[[119.59,0.00206199],[119.56,13.2416],[119.53,117.1875],[119.52,265.66655797],[119.51,125.02096965]],[[119.6,0.75628227],[119.61,5.59],[119.62,65.33960035],[119.66,16.50703623],[119.69,561.4094138]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102482638,[[119.59,0.00206199],[119.56,13.2416],[119.53,117.1875],[119.52,265.66655797],[119.51,125.02096965]],[[119.6,0.75628227],[119.61,5.59],[119.62,72.86770035],[119.66,41.60703623],[119.69,561.4094138]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102483442,[[119.59,0.00206199],[119.56,5.71],[119.54,7.5324],[119.52,265.66655797],[119.51,125.02096965]],[[119.6,0.75628227],[119.61,13.1186],[119.62,65.33960035],[119.65,142.1758],[119.66,16.50703623]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102483610,[[119.57,5.87],[119.52,265.66655797],[119.51,125.02096965],[119.48,127.6586262]],[[119.6,0.75628227],[119.62,70.91960035],[119.64,117.0843],[119.65,117.0758],[119.69,93.2694138]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102483909,[[119.57,5.87],[119.52,265.66655797],[119.51,125.02096965],[119.48,127.6586262]],[[119.6,0.75628227],[119.62,70.86],[119.64,117.0843],[119.65,142.1758],[119.69,93.2694138]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102484111,[[119.54,5.87],[119.52,148.46955797],[119.51,7.81516965],[119.49,248.92059221],[119.48,127.6586262]],[[119.59,5.58],[119.6,0.75628227],[119.62,182.3878],[119.63,142.1959],[119.64,118.53987972]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102484308,[[119.52,154.33955797],[119.51,7.81516965],[119.5,174.81760635],[119.49,248.92059221],[119.48,127.6586262]],[[119.59,5.58],[119.6,0.75628227],[119.61,117.1178],[119.62,207.4878],[119.63,117.0959]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102484640,[[119.54,0.05721862],[119.52,154.33955797],[119.51,7.81516965],[119.5,174.81760635],[119.49,248.92059221]],[[119.57,0.05333715],[119.59,5.58],[119.6,0.75628227],[119.61,117.1178],[119.62,207.4878]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102485562,[[119.54,0.05721862],[119.52,154.33955797],[119.51,15.34936965],[119.5,174.81760635],[119.49,248.92059221]],[[119.57,0.05333715],[119.58,7.5307],[119.59,5.58],[119.6,0.75628227],[119.61,117.1178]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102486359,[[119.54,0.05721862],[119.53,5.87],[119.52,156.00325797],[119.51,7.81516965],[119.5,292.03670635]],[[119.57,0.05333715],[119.59,5.58],[119.6,0.75628227],[119.62,182.3878],[155.23,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102486563,[[119.54,5.92721862],[119.52,148.46955797],[119.51,125.02026965],[119.5,292.03670635],[119.45,383.06286023]],[[119.57,0.00333715],[119.6,0.75628227],[119.61,5.63],[119.66,117.0644],[119.68,380.54799169]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102486747,[[119.54,5.92721862],[119.52,148.46955797],[119.51,125.02026965],[119.5,292.03670635],[119.45,383.06286023]],[[119.57,0.00333715],[119.6,0.75628227],[119.61,70.87],[119.66,117.0644],[119.68,380.54799169]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102486950,[[119.54,13.46001862],[119.52,148.46955797],[119.51,125.02026965],[119.5,292.03670635],[119.45,383.06286023]],[[119.57,0.00333715],[119.6,0.75628227],[119.61,78.3986],[119.66,117.0644],[119.68,380.54799169]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102487465,[[119.54,13.46001862],[119.52,148.46955797],[119.51,125.02026965],[119.5,292.03670635],[119.45,383.06286023]],[[119.57,0.00333715],[119.6,0.75628227],[119.61,70.87],[119.64,143.63987972],[119.66,117.0644]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102488655,[[119.54,13.46001862],[119.52,148.46955797],[119.51,125.02026965],[119.5,292.03670635],[119.45,383.06286023]],[[119.57,0.00333715],[119.6,8.28548227],[119.61,70.87],[119.64,143.63987972],[119.66,117.0644]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102488866,[[119.55,5.87],[119.54,7.59001862],[119.52,148.46955797],[119.51,125.02026965],[119.5,292.03670635]],[[119.57,0.00333715],[119.6,8.28548227],[119.61,70.87],[119.64,143.63987972],[119.66,117.0644]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102489865,[[119.55,5.87],[119.54,7.59001862],[119.52,148.46955797],[119.51,125.02026965],[119.5,292.03670635]],[[119.57,0.00333715],[119.6,13.91548227],[119.61,65.24],[119.64,143.63987972],[119.66,117.0644]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102493494,[[119.54,0.05721862],[119.53,5.87],[119.52,156.00365797],[119.51,7.81516965],[119.5,174.81760635]],[[119.57,0.00333715],[119.59,5.62],[119.6,0.75628227],[119.61,182.3549],[119.64,143.63987972]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102493495,[[119.54,0.05721862],[119.53,5.87],[119.52,156.00365797],[119.51,7.81516965],[119.5,174.81760635]],[[119.57,0.00333715],[119.59,5.62],[119.6,0.75628227],[119.61,182.3549],[119.62,142.2084]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102494597,[[119.54,0.05721862],[119.53,5.87],[119.52,156.00365797],[119.51,7.81516965],[119.5,174.81760635]],[[119.57,0.00333715],[119.58,7.5306],[119.59,5.62],[119.6,0.75628227],[119.61,182.3549]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102498493,[[119.54,0.05721862],[119.53,5.87],[119.52,156.00365797],[119.51,7.81516965],[119.5,109.41760635]],[[119.57,0.00333715],[119.58,7.5306],[119.59,5.62],[119.6,0.75628227],[119.61,182.3549]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102502115,[[119.52,134.67105797],[119.51,13.68516965],[119.5,109.41760635],[119.49,312.62501249],[119.48,10.4202262]],[[119.56,5.62],[119.57,0.00333715],[119.58,117.1433],[119.59,167.67255547],[119.6,117.88298227]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102502296,[[119.52,125.02728584],[119.51,13.68516965],[119.5,109.41760635],[119.49,312.62501249],[119.48,10.4202262]],[[119.56,5.62],[119.57,0.00333715],[119.58,117.1433],[119.59,167.67255547],[119.6,117.88298227]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102502497,[[119.52,72.87535797],[119.51,7.81516965],[119.5,109.41760635],[119.49,253.33501249],[119.48,17.9566262]],[[119.54,7.5331],[119.55,5.56],[119.56,65.1],[119.57,117.15983715],[119.58,142.2433]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102502795,[[119.52,43.55165797],[119.51,7.81516965],[119.5,109.41760635],[119.49,253.33501249],[119.48,17.9566262]],[[119.54,7.5331],[119.55,5.56],[119.56,65.1],[119.57,117.1565],[119.58,142.2433]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102503005,[[119.52,43.60532566],[119.51,7.81516965],[119.5,109.41760635],[119.49,253.33501249],[119.48,17.9566262]],[[119.54,7.58667382],[119.55,5.56],[119.56,65.1],[119.57,117.1565],[119.58,142.2433]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102503302,[[119.52,29.53802566],[119.51,7.81516965],[119.5,109.41760635],[119.49,253.33501249],[119.48,17.9566262]],[[119.54,7.58667382],[119.55,5.56],[119.56,65.1],[119.57,117.1565],[119.58,142.2433]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102503510,[[119.52,2.85712566],[119.51,7.81516965],[119.5,109.41760635],[119.49,253.33501249],[119.48,17.9566262]],[[119.54,7.58667382],[119.55,5.56],[119.56,65.1],[119.57,117.1565],[119.58,142.2433]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102504936,[[119.52,2.85712566],[119.51,7.81516965],[119.5,115.27760635],[119.49,255.00071249],[119.48,10.4202262]],[[119.54,0.05357382],[119.55,13.0924],[119.56,65.1],[119.58,142.2433],[119.63,468.3779]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102505223,[[119.52,2.85712566],[119.51,7.81516965],[119.5,115.27760635],[119.49,255.00071249],[119.48,10.4202262]],[[119.54,0.05357382],[119.55,13.0924],[119.56,65.1],[119.58,117.1433],[119.63,468.3779]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102506517,[[119.52,2.85712566],[119.51,7.81516965],[119.5,115.27760635],[119.49,255.00071249],[119.48,10.4202262]],[[119.54,0.05357382],[119.55,13.0924],[119.56,65.1],[119.58,142.2433],[119.63,468.3779]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102507483,[[119.52,2.85712566],[119.51,7.81516965],[119.5,115.27760635],[119.49,255.00071249],[119.48,10.4202262]],[[119.54,0.05357382],[119.55,7.5324],[119.56,65.1],[119.57,5.54],[119.58,117.1433]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102507724,[[119.52,2.85712566],[119.51,13.67516965],[119.5,109.41760635],[119.49,255.00071249],[119.48,10.4202262]],[[119.54,0.05357382],[119.55,7.5324],[119.56,70.64],[119.58,117.1433],[119.59,167.67255547]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102508022,[[119.52,2.85712566],[119.51,13.67516965],[119.5,109.41760635],[119.49,255.00071249],[119.48,10.4202262]],[[119.54,0.05357382],[119.55,7.5324],[119.56,70.64],[119.58,142.2433],[119.59,142.57255547]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102508328,[[119.52,2.85712566],[119.51,7.81516965],[119.5,109.41760635],[119.49,260.86071249],[119.48,10.4202262]],[[119.54,0.05357382],[119.55,7.5324],[119.56,70.64],[119.58,142.2433],[119.59,142.57255547]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102508639,[[119.52,2.566e-05],[119.51,7.81516965],[119.5,115.27760635],[119.49,255.00071249],[119.48,10.4202262]],[[119.54,0.05357382],[119.55,7.5324],[119.56,70.64],[119.58,142.2433],[119.59,142.57255547]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102511328,[[119.52,2.566e-05],[119.51,7.81516965],[119.5,115.27760635],[119.49,255.00071249],[119.48,10.4202262]],[[119.54,0.05357382],[119.55,13.0424],[119.56,65.1],[119.58,142.2433],[119.59,142.57255547]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102513429,[[119.52,2.566e-05],[119.51,7.81516965],[119.5,115.27760635],[119.49,255.00071249],[119.48,10.4202262]],[[119.54,0.05357382],[119.55,5.51],[119.56,72.6317],[119.58,142.2433],[119.59,142.57255547]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102516936,[[119.52,5.86002566],[119.51,7.81516965],[119.5,116.95300635],[119.49,247.46501249],[119.48,10.4202262]],[[119.54,0.00357382],[119.56,72.6317],[119.57,5.47],[119.59,167.67255547],[119.63,763.4757]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102517137,[[119.52,2.566e-05],[119.51,7.81516965],[119.5,122.81300635],[119.49,247.46501249],[119.48,10.4202262]],[[119.54,0.00357382],[119.56,78.1517],[119.59,167.67255547],[119.63,763.4757],[155.31,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102517998,[[119.52,2.566e-05],[119.51,13.67516965],[119.5,116.95300635],[119.49,247.46501249],[119.48,10.4202262]],[[119.54,0.00357382],[119.56,78.1517],[119.59,167.67255547],[119.63,763.4757],[155.31,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102518138,[[119.52,5.86002566],[119.51,15.34996965],[119.5,109.41760635],[119.49,247.46501249],[119.48,127.6557262]],[[119.58,13.0509],[119.59,25.43955547],[119.6,142.98298227],[119.63,412.1956],[119.64,118.53877972]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102518432,[[119.52,5.86002566],[119.51,7.81516965],[119.5,109.41760635],[119.49,312.46501249],[119.48,127.6557262]],[[119.57,64.98],[119.58,13.0509],[119.6,0.75628227],[119.62,117.1092],[119.63,412.1956]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102518939,[[119.52,13.39422566],[119.51,7.81516965],[119.5,109.41760635],[119.49,312.46501249],[119.48,127.6557262]],[[119.57,64.98],[119.58,13.0509],[119.6,0.75628227],[119.61,117.1135],[119.62,117.1092]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102519176,[[119.52,13.39422566],[119.51,7.81516965],[119.5,109.41760635],[119.49,312.46501249],[119.48,127.6557262]],[[119.56,0.06338571],[119.57,64.98],[119.58,13.0509],[119.6,0.75628227],[119.61,117.1135]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102519440,[[119.52,13.39422566],[119.51,7.81516965],[119.5,109.41760635],[119.49,312.46501249],[119.48,127.6557262]],[[119.56,0.06338571],[119.57,64.98],[119.58,13.0509],[119.6,25.34810576],[119.61,142.2135]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102520571,[[119.52,5.86002566],[119.51,15.34996965],[119.5,109.41760635],[119.49,312.46501249],[119.48,127.6557262]],[[119.56,0.06338571],[119.57,72.5112],[119.58,5.52],[119.6,142.47140576],[119.61,142.2135]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102520748,[[119.52,2.566e-05],[119.51,7.81516965],[119.5,115.27760635],[119.49,312.46501249],[119.48,10.4202262]],[[119.56,5.55338571],[119.57,64.98],[119.59,142.2335],[119.6,142.47140576],[119.61,117.1135]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102521047,[[119.52,2.566e-05],[119.51,7.81516965],[119.5,109.41760635],[119.49,312.46501249],[119.48,16.2802262]],[[119.56,5.55338571],[119.57,182.1337],[119.58,142.2429],[119.59,117.1335],[119.6,142.47140576]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102521340,[[119.5,97.55770166],[119.49,247.46501249],[119.48,16.2802262],[119.45,31.25906023],[119.43,383.01789705]],[[119.53,13.0236],[119.56,0.06338571],[119.57,207.2337],[119.58,117.1429],[119.59,117.1335]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102521580,[[119.5,62.52338682],[119.49,247.46501249],[119.48,16.2802262],[119.45,31.25906023],[119.43,383.01789705]],[[119.53,5.49],[119.56,0.06338571],[119.57,207.2337],[119.58,117.1429],[119.6,25.34810576]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102521719,[[119.5,23.44606231],[119.49,247.46501249],[119.48,16.2802262],[119.45,31.25906023],[119.44,64.98]],[[119.53,5.49],[119.55,117.173],[119.57,142.2537],[119.58,117.1429],[119.6,25.34810576]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102521927,[[119.5,5.97400166],[119.49,247.46501249],[119.48,16.2802262],[119.45,31.25906023],[119.44,64.98]],[[119.53,70.45],[119.55,117.173],[119.56,142.2636],[119.57,117.1537],[119.58,132.2047]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102522134,[[119.5,6.03121778],[119.49,247.46501249],[119.48,16.2802262],[119.45,31.25906023],[119.44,64.98]],[[119.53,70.50884119],[119.55,117.173],[119.56,142.2636],[119.57,117.1537],[119.58,132.2047]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102522544,[[119.5,6.03121778],[119.49,247.46501249],[119.48,16.2802262],[119.46,429.53111423],[119.45,31.25906023]],[[119.53,70.50884119],[119.54,7.5336],[119.55,117.173],[119.56,142.2636],[119.57,117.1537]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102523941,[[119.5,6.03121778],[119.49,247.46501249],[119.48,16.2802262],[119.47,90.90209143],[119.46,421.99311423]],[[119.53,70.50884119],[119.54,7.5336],[119.56,142.2636],[119.57,117.1537],[119.6,142.47070576]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102524259,[[119.5,6.03121778],[119.49,247.46501249],[119.48,16.2802262],[119.47,90.90209143],[119.46,421.99311423]],[[119.53,78.04254119],[119.56,142.2636],[119.57,117.1537],[119.6,142.47070576],[155.23,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102524860,[[119.5,11.61121778],[119.49,253.04501249],[119.48,10.4202262],[119.47,83.36479143],[119.46,421.99311423]],[[119.53,0.05884119],[119.58,117.1429],[119.6,142.47070576],[155.23,1.3344348],[155.31,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102525229,[[119.58,117.1369],[119.57,117.1444],[119.56,117.1559],[119.55,117.1667],[119.51,64.96]],[[119.67,25.25701077],[119.69,93.2694138],[119.71,270.63066833],[119.72,219.03024211],[119.73,244.3603105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102525343,[[119.59,5.58],[119.58,117.1369],[119.57,117.1444],[119.56,117.1559],[119.55,117.1667]],[[119.67,25.25701077],[119.69,93.2694138],[119.71,270.63066833],[119.72,219.03024211],[119.73,244.3603105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102525542,[[119.59,5.58],[119.58,117.1369],[119.57,117.1444],[119.56,117.1559],[119.55,117.1667]],[[119.69,93.2694138],[119.71,270.63066833],[119.72,219.03024211],[119.73,244.3603105],[161.2,2.644036]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102525759,[[119.59,5.58],[119.58,117.1369],[119.57,117.1444],[119.56,117.1559]],[[119.69,93.2694138],[119.71,270.63066833],[119.72,219.03024211],[119.73,244.3603105],[161.2,2.644036]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102525959,[[119.59,5.58],[119.58,117.1369],[119.57,117.1444],[119.56,117.1559],[119.51,25.1]],[[119.69,93.2694138],[119.71,270.63066833],[119.72,219.03024211],[119.73,244.3603105],[161.2,2.644036]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102526155,[[119.59,5.58],[119.58,117.1369],[119.57,117.1444],[119.56,117.1559],[119.51,26.78]],[[119.69,93.2694138],[119.71,270.63066833],[119.72,219.03024211],[119.73,244.3603105],[161.2,2.644036]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102526382,[[119.59,5.58],[119.58,117.1369],[119.57,117.1444],[119.56,117.1559],[119.51,25.1]],[[119.69,93.2694138],[119.71,270.63066833],[119.72,219.03024211],[119.73,244.3603105],[161.2,2.644036]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102526660,[[119.59,5.58],[119.58,117.1369],[119.57,117.1444],[119.51,25.1],[119.5,357.61770166]],[[119.69,93.2694138],[119.71,153.61646833],[119.72,283.97024211],[119.73,127.3624105],[119.91,25.9120343]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102526866,[[119.6,64.94],[119.59,5.58],[119.56,25.1],[119.5,357.61770166],[119.49,247.46501249]],[[119.65,0.06302861],[119.69,93.2694138],[119.7,13.68405788],[119.71,147.70646833],[119.72,283.97024211]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102527063,[[119.62,0.06102547],[119.6,64.94],[119.59,5.58],[119.56,25.1],[119.5,357.61770166]],[[119.68,71.8522203],[119.69,93.2694138],[119.7,13.68405788],[119.71,147.70646833],[119.72,283.97024211]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102527366,[[119.62,0.06102547],[119.61,5.58],[119.6,64.94],[119.56,25.1],[119.5,357.61770166]],[[119.68,71.8522203],[119.69,93.2694138],[119.7,7.77405788],[119.71,147.70646833],[119.72,283.97024211]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102527619,[[119.63,13.1068],[119.62,117.16242547],[119.61,5.58],[119.6,182.0583],[119.56,376.5808]],[[119.68,58.9166203],[119.69,93.2694138],[119.7,7.77405788],[119.71,147.70646833],[119.72,283.97024211]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102528744,[[119.63,13.1068],[119.62,117.16242547],[119.6,182.0583],[119.56,376.5808]],[[119.68,58.9166203],[119.69,93.2694138],[119.7,7.77405788],[119.71,147.70646833],[119.72,283.97024211]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102528859,[[119.63,13.1068],[119.62,117.16242547],[119.6,182.0583],[119.56,376.5808],[119.16,263.18233363]],[[119.68,12.7297203],[119.69,93.2694138],[119.7,7.77405788],[119.71,153.61646833],[119.72,283.97024211]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102529064,[[119.63,5.58],[119.62,117.16242547],[119.56,376.5808],[119.37,25.06651845],[119.16,263.18233363]],[[119.69,93.2694138],[119.7,7.77405788],[119.71,153.61646833],[119.72,242.59450558],[119.74,176.2108826]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102529361,[[119.64,5.58],[119.62,0.06102547],[119.56,351.4808],[119.54,1.79337784],[119.47,83.36479143]],[[119.69,87.2294138],[119.7,7.77405788],[119.71,153.61646833],[119.72,242.59450558],[119.74,176.2108826]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102529542,[[119.64,5.58],[119.63,1.68],[119.62,0.06102547],[119.56,351.4808],[119.54,1.79337784]],[[119.69,81.36958269],[119.7,7.77405788],[119.71,153.61646833],[119.72,242.59450558],[119.74,176.2108826]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102529953,[[119.64,70.48],[119.63,1.68],[119.56,351.4808],[119.54,1.79337784],[119.28,182.11408482]],[[119.71,147.70646833],[119.72,217.62878223],[119.74,176.2108826],[119.8,64.88],[119.95,72.54277449]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102529954,[[119.67,117.0437],[119.66,234.1244],[119.64,181.9817],[119.62,351.3011],[119.59,351.3912]],[[119.71,7.77413308],[119.72,217.62878223],[119.74,176.2108826],[119.77,176.93820391],[119.8,181.8096]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102530255,[[119.68,35.72],[119.67,117.0437],[119.66,234.1244],[119.64,117.0817],[119.62,351.3011]],[[119.72,217.62878223],[119.74,176.2108826],[119.77,176.93820391],[119.8,181.8096]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102530256,[[119.68,35.72],[119.67,117.0437],[119.66,234.1244],[119.64,117.0817],[119.62,351.3011]],[[119.72,155.44846492],[119.74,176.2108826],[119.77,176.93820391],[119.8,181.8096],[119.83,116.9041]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102530455,[[119.69,0.06132685],[119.68,35.72],[119.67,117.0437],[119.66,234.1244],[119.64,117.0817]],[[119.71,0.06247599],[119.72,107.81490148],[119.74,176.2108826],[119.77,176.93820391],[119.8,181.8096]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102530661,[[119.69,0.06132685],[119.68,35.72],[119.67,124.5681],[119.66,234.1244],[119.64,117.0817]],[[119.72,79.43027747],[119.74,176.2108826],[119.77,176.93820391],[119.8,189.3268],[158.14,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102530856,[[119.69,0.06132685],[119.65,117.0694],[119.64,117.0817],[119.63,117.0861],[119.61,117.1026]],[[119.72,79.43027747],[119.74,176.2108826],[119.75,296.0824379],[119.77,171.02820391],[119.78,179.13817264]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102531118,[[119.69,64.92132685],[119.66,117.0602],[119.65,117.0694],[119.64,117.0817],[119.63,117.0861]],[[119.72,79.43027747],[119.74,176.2108826],[119.75,296.0824379],[119.77,171.02820391],[119.78,62.19107264]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102531760,[[119.69,64.92132685],[119.66,117.0602],[119.65,117.0694],[119.64,117.0817],[119.63,117.0861]],[[119.72,62.23649059],[119.74,176.2108826],[119.75,296.0824379],[119.77,171.02820391],[119.78,62.19107264]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102531956,[[119.69,64.92132685],[119.66,117.0602],[119.65,117.0694],[119.64,117.0817],[119.63,117.0861]],[[119.72,40.52336646],[119.74,176.2108826],[119.75,296.0824379],[119.77,171.02820391],[119.78,62.19107264]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102532363,[[119.69,64.92132685],[119.66,124.5851],[119.65,117.0694],[119.64,117.0817],[119.63,117.0861]],[[119.72,40.52336646],[119.74,176.2108826],[119.75,296.0824379],[119.77,171.02820391],[119.78,186.65647264]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102533271,[[119.69,0.06132685],[119.66,7.5249],[119.65,117.0694],[119.64,117.0817],[119.63,117.0861]],[[119.72,40.52336646],[119.74,176.2108826],[119.75,296.0824379],[119.77,295.50680391],[119.78,179.13817264]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102533477,[[119.69,64.90132685],[119.64,117.0817],[119.63,117.0861],[119.6,117.1196],[119.42,179.0]],[[119.72,40.52336646],[119.74,182.8408826],[119.75,290.1724379],[119.76,116.967],[119.77,287.98790391]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102533665,[[119.69,64.90132685],[119.64,117.0817],[119.63,117.0861],[119.6,117.1196],[119.42,179.0]],[[119.72,40.52336646],[119.74,182.8408826],[119.75,290.1724379],[119.77,287.98790391],[119.81,199.82191328]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102533854,[[119.69,64.90132685],[119.64,117.0817],[119.63,117.0861],[119.6,117.1196],[119.42,179.0]],[[119.72,40.52336646],[119.74,182.8408826],[119.75,297.6922379],[119.77,287.98790391],[119.81,199.82191328]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102534156,[[119.69,64.90132685],[119.64,117.0817],[119.63,117.0861],[119.6,117.1196],[119.55,1.4539985]],[[119.72,40.52336646],[119.74,182.8408826],[119.75,297.6922379],[119.77,287.98790391],[119.81,199.82191328]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102534372,[[119.69,0.06132685],[119.64,117.0817],[119.63,117.0861],[119.6,117.1196],[119.58,39.61873882]],[[119.72,40.52336646],[119.74,182.8408826],[119.75,297.6922379],[119.76,64.8],[119.77,287.98790391]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102534669,[[119.69,0.06132685],[119.67,64.82],[119.65,7.5257],[119.64,117.0817],[119.63,117.0861]],[[119.72,40.52336646],[119.74,182.8408826],[119.75,297.6922379],[119.76,64.8],[119.77,287.98790391]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102534776,[[119.69,0.06132685],[119.65,7.5257],[119.64,117.0817],[119.63,117.0861]],[[119.72,40.52336646],[119.74,182.8408826],[119.75,297.6922379],[119.76,64.8],[119.77,287.98790391]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102534952,[[119.69,0.06132685],[119.67,64.82],[119.65,7.5257],[119.64,117.0817],[119.63,117.0861]],[[119.72,40.52336646],[119.74,182.8408826],[119.75,297.6922379],[119.76,64.8],[119.77,287.98790391]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102536064,[[119.69,0.06132685],[119.65,7.5257],[119.64,117.0817],[119.63,117.0861]],[[119.72,40.52336646],[119.74,182.8408826],[119.75,297.6922379],[119.76,64.8],[119.77,287.98790391]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102536271,[[119.69,0.06132685],[119.67,64.8],[119.66,124.5855],[119.65,117.068],[119.64,117.0817]],[[119.72,40.52336646],[119.74,182.8408826],[119.75,290.1724379],[119.76,64.8],[119.77,178.54690391]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102536453,[[119.69,0.06132685],[119.67,64.8],[119.66,117.0605],[119.65,117.068],[119.64,117.0817]],[[119.72,27.75356646],[119.74,182.8408826],[119.75,290.1724379],[119.76,64.8],[119.77,178.54690391]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102537478,[[119.69,0.06132685],[119.67,72.3245],[119.66,117.0605],[119.65,117.068],[119.64,117.0817]],[[119.72,14.07386646],[119.74,182.8408826],[119.75,290.1724379],[119.76,64.8],[119.77,178.54690391]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102537668,[[119.69,0.06132685],[119.67,72.3245],[119.66,117.0605],[119.65,117.068],[119.64,117.0817]],[[119.72,6.646e-05],[119.74,182.8408826],[119.75,290.1724379],[119.76,64.8],[119.77,178.54690391]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102538160,[[119.69,0.06132685],[119.68,117.0396],[119.67,181.8503],[119.66,117.0605],[119.65,117.068]],[[119.73,7.696e-05],[119.74,176.2108826],[119.75,290.1724379],[119.76,71.43],[119.77,171.02820391]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102538278,[[119.69,117.09222685],[119.68,117.0396],[119.67,181.8503],[119.66,117.0605],[119.62,366.3599]],[[119.74,131.23145956],[119.75,290.1724379],[119.77,171.02820391],[119.78,68.82107264],[119.81,147.66441328]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102538476,[[119.69,117.09222685],[119.68,117.0396],[119.67,181.8503],[119.66,117.0605],[119.62,366.3599]],[[119.74,82.77465956],[119.75,290.1724379],[119.77,171.02820391],[119.78,68.82107264],[119.81,147.66441328]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102538669,[[119.69,117.09222685],[119.68,117.0396],[119.67,181.8503],[119.66,117.0605],[119.62,366.3599]],[[119.74,48.90285956],[119.75,290.1724379],[119.77,171.02820391],[119.78,68.82107264],[119.81,147.66441328]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102539080,[[119.7,117.0226],[119.69,117.09222685],[119.68,117.0396],[119.67,64.8],[119.66,117.0605]],[[119.74,48.90285956],[119.75,290.1724379],[119.77,171.02820391],[119.78,68.82107264],[119.81,155.18061328]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102539394,[[119.71,64.76],[119.7,117.0226],[119.69,117.09222685],[119.68,117.0396],[119.66,117.0605]],[[119.74,13.89645956],[119.75,290.1724379],[119.77,171.02820391],[119.78,68.82107264],[119.81,155.18061328]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102539602,[[119.71,64.76],[119.7,117.0226],[119.69,117.09222685],[119.68,117.0396],[119.66,117.0605]],[[119.74,5.956e-05],[119.75,290.1724379],[119.77,171.02820391],[119.78,68.82107264],[119.81,155.18061328]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102540606,[[119.71,72.282],[119.7,117.0226],[119.69,117.09222685],[119.68,117.0396],[119.66,117.0605]],[[119.74,5.956e-05],[119.75,290.1724379],[119.77,171.02820391],[119.78,68.82107264],[119.81,155.18061328]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102541487,[[119.71,72.282],[119.7,117.0226],[119.69,117.09222685],[119.68,117.0396],[119.66,117.0605]],[[119.75,290.1724379],[119.77,171.02820391],[119.78,68.82107264],[119.81,155.18061328]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102541488,[[119.71,72.282],[119.7,117.0226],[119.69,117.09222685],[119.68,117.0396],[119.66,117.0605]],[[119.75,62.17971478],[119.77,31.09535681],[119.78,22.17831572],[119.81,113.72815481],[119.82,137.63382156]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102541512,[[119.71,72.282],[119.7,117.0226],[119.69,117.0309],[119.68,117.0396],[119.66,117.0605]],[[119.75,31.08990158],[119.78,6.63],[119.81,72.2762],[119.82,116.9072],[119.88,100.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102541518,[[119.71,72.282],[119.7,117.0226],[119.69,117.0309],[119.68,117.0396],[119.66,117.0605]],[[119.78,6.63],[119.81,72.2762],[119.82,116.9072],[119.88,125.54],[119.9,15.0215]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102542031,[[119.73,0.06357632],[119.72,6.99604117],[119.71,72.282],[119.7,117.0226],[119.69,117.0309]],[[119.78,6.63],[119.81,72.2762],[119.82,116.9072],[119.88,125.54],[119.9,15.0215]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102542356,[[119.73,0.06357632],[119.72,6.99604117],[119.71,72.282],[119.69,117.0309]],[[119.78,6.63],[119.81,72.2762],[119.82,116.9072],[119.88,125.54],[119.9,15.0215]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102542357,[[119.73,0.06357632],[119.72,6.99604117],[119.71,64.76],[119.69,7.5235],[119.65,142.1718]],[[119.78,6.63],[119.81,72.2762],[119.82,116.9072],[119.88,125.54],[119.9,15.0215]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102542719,[[119.73,0.06357632],[119.72,6.99604117],[119.71,64.76],[119.69,7.5235],[119.65,142.1718]],[[119.78,6.63],[119.81,72.2762],[119.82,116.9072],[119.86,143.40937163],[119.88,125.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102542920,[[119.73,0.06357632],[119.72,6.99604117],[119.71,64.76],[119.69,7.5235],[119.65,142.1718]],[[119.78,6.63],[119.8,7.5169],[119.81,64.76],[119.82,116.9072],[119.86,143.40937163]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102543071,[[119.73,0.06357632],[119.72,6.99604117],[119.71,64.76],[119.7,7.5226],[119.66,142.1605]],[[119.8,7.5169],[119.81,71.39],[119.82,116.9072],[119.86,118.15732592],[120.21,20.32224851]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102543673,[[119.73,0.06357632],[119.72,6.99604117],[119.71,64.76],[119.7,7.5226],[119.66,142.1605]],[[119.8,14.1469],[119.81,64.76],[119.82,116.9072],[119.86,118.15732592],[120.21,20.32224851]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102543968,[[119.73,0.06357632],[119.71,64.76],[119.7,7.5226],[119.66,142.1605]],[[119.8,14.1469],[119.81,64.76],[119.82,116.9072],[119.86,118.15732592],[120.21,20.32224851]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102543969,[[119.73,0.06357632],[119.71,64.76],[119.7,7.5226],[119.66,142.1605],[119.58,24.55823882]],[[119.8,14.1469],[119.81,64.76],[119.82,116.9072],[119.86,118.15732592],[120.06,83.75829418]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102544358,[[119.73,0.06357632],[119.71,64.76],[119.7,7.5226],[119.66,142.1605],[119.63,117.0835]],[[119.8,14.1469],[119.81,64.76],[119.82,116.9072],[119.86,118.15732592],[120.06,83.75829418]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102544562,[[119.73,0.06357632],[119.71,72.282],[119.69,117.0299],[119.66,142.1605],[119.59,530.3912]],[[119.8,6.63],[119.82,7.5157],[119.84,181.5486],[119.86,118.15732592],[119.88,217.2954]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102544863,[[119.73,0.06357632],[119.71,64.68],[119.66,142.1605],[119.64,117.081],[119.63,117.0916]],[[119.8,123.5585],[119.81,116.9197],[119.82,116.9097],[119.84,64.66],[119.86,351.89582592]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102545065,[[119.73,0.06357632],[119.71,64.68],[119.68,7.5239],[119.67,117.0499],[119.66,142.1605]],[[119.78,14.148],[119.8,116.9285],[119.81,116.9197],[119.82,116.9097],[119.84,64.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102545965,[[119.73,0.06357632],[119.71,64.68],[119.67,117.0499],[119.66,142.1605]],[[119.78,14.148],[119.8,116.9285],[119.81,116.9197],[119.82,116.9097],[119.84,64.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102546168,[[119.73,0.06357632],[119.71,64.68],[119.69,7.5233],[119.67,117.0499],[119.66,142.1605]],[[119.78,14.148],[119.8,116.9285],[119.81,116.9197],[119.82,116.9097],[119.84,64.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102546465,[[119.63,117.0865],[119.62,117.1014],[119.59,468.5214],[119.58,39.61893882],[119.56,530.4808]],[[119.75,6.63],[119.76,116.9666],[119.78,116.9472],[119.79,116.9409],[119.8,64.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102546668,[[119.62,117.1014],[119.59,468.5214],[119.58,39.61893882],[119.56,530.4808]],[[119.75,6.63],[119.76,116.9666],[119.78,116.9472],[119.79,116.9409],[119.8,64.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102546669,[[119.61,127.29278534],[119.59,117.1302],[119.57,234.2907],[119.56,351.4808],[119.51,120.62697068]],[[119.73,6.63],[119.74,116.9868],[119.75,116.9765],[119.76,181.6066],[119.78,116.9472]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102546867,[[119.64,64.66],[119.61,127.29278534],[119.59,117.1302],[119.57,234.2907],[119.56,351.4808]],[[119.73,6.63],[119.74,116.9868],[119.75,116.9765],[119.76,181.6066],[119.78,116.9472]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102547571,[[119.67,0.05579425],[119.64,72.1865],[119.62,117.0976],[119.61,127.29278534],[119.59,142.2302]],[[119.7,0.05987718],[119.73,6.63],[119.75,116.9765],[119.76,181.6066],[119.78,116.9472]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102548477,[[119.67,0.05579425],[119.65,7.5257],[119.64,64.66],[119.63,117.0871],[119.62,117.0976]],[[119.7,0.05987718],[119.74,7.5209],[119.75,6.63],[119.76,181.6066],[119.78,116.9472]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102549162,[[119.68,8.18807697],[119.67,0.05579425],[119.65,7.5257],[119.64,64.66],[119.63,117.0871]],[[119.7,0.05987718],[119.74,7.5209],[119.75,6.63],[119.76,181.6066],[119.78,116.9472]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102549361,[[119.69,8.18807697],[119.67,0.05579425],[119.65,7.5257],[119.64,64.66],[119.63,117.0871]],[[119.7,0.05987718],[119.74,7.5209],[119.75,6.63],[119.76,181.6066],[119.78,116.9472]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102549975,[[119.69,8.18860128],[119.67,0.05579425],[119.63,7.5268],[119.58,141.82031825]],[[119.7,0.05987718],[119.73,14.1512],[119.75,116.9773],[119.76,181.6066],[119.78,116.9472]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102550163,[[119.69,1.28e-06],[119.67,0.05579425],[119.66,64.62],[119.58,141.82031825],[119.56,351.4808]],[[119.7,0.05987718],[119.73,14.1512],[119.75,116.9773],[119.76,181.6066],[119.78,116.9472]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102550571,[[119.69,1.28e-06],[119.67,0.05579425],[119.66,64.62],[119.58,117.1391],[119.56,351.4808]],[[119.7,0.05987718],[119.73,14.1512],[119.75,116.9773],[119.76,181.6066],[119.78,116.9472]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102551170,[[119.67,0.05579425],[119.58,117.1391],[119.56,351.4808]],[[119.7,0.05987718],[119.73,14.1512],[119.75,116.9773],[119.76,181.6066],[119.78,116.9472]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102551171,[[119.67,0.05579425],[119.65,64.62],[119.64,7.5265],[119.61,127.29278534],[119.59,142.2302]],[[119.7,0.05987718],[119.72,7.5218],[119.73,6.63],[119.74,116.9868],[119.75,116.9773]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102552177,[[119.68,7.524],[119.67,117.09919425],[119.65,89.72],[119.62,351.304],[119.61,25.24048534]],[[119.82,6.63],[119.83,116.8994],[119.86,26.64565948],[119.88,100.44],[119.93,405.5442]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102552381,[[119.7,117.0138],[119.69,117.0311],[119.68,117.0427],[119.67,25.1],[119.66,117.0621]],[[119.82,6.63],[119.83,116.8994],[119.84,116.8877],[119.86,118.16512592],[119.87,116.8587]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102552577,[[119.71,64.6],[119.69,117.0311],[119.68,117.0427],[119.66,117.0621],[119.65,468.2869]],[[119.82,123.5393],[119.83,116.8994],[119.84,116.8877],[119.86,118.16512592],[119.89,410.8981]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102552777,[[119.71,64.6],[119.7,117.0208],[119.69,117.0311],[119.68,117.0427],[119.66,117.0621]],[[119.82,6.63],[119.83,116.8988],[119.84,116.8877],[119.86,118.16512592],[119.87,116.8586]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102552980,[[119.71,181.6116],[119.7,117.0208],[119.69,117.0311],[119.68,117.0427]],[[119.82,6.63],[119.84,116.8877],[119.86,118.16512592],[119.87,116.8586],[119.88,116.8493]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102553278,[[119.71,64.6],[119.7,7.5226],[119.69,117.0311],[119.68,117.0427],[119.65,468.2792]],[[119.8,6.63],[119.81,124.433],[119.82,116.9137],[119.83,116.9046],[119.84,181.4677]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102553468,[[119.75,0.06330469],[119.71,64.6],[119.7,7.5226],[119.69,117.0311],[119.68,117.0427]],[[119.8,6.63],[119.81,124.433],[119.82,116.9137],[119.83,116.9046],[119.84,181.4677]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102554182,[[119.75,0.06330469],[119.71,64.6],[119.7,7.5226],[119.69,117.0311],[119.68,117.0427]],[[119.8,6.63],[119.81,7.5165],[119.82,116.9137],[119.83,116.9046],[119.84,181.4677]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102554780,[[119.75,0.06330469],[119.71,64.6],[119.7,124.5431],[119.69,117.0311],[119.68,117.0427]],[[119.8,6.63],[119.81,7.5165],[119.82,116.9137],[119.83,116.9046],[119.84,181.4677]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102555376,[[119.75,0.00330469],[119.71,64.6],[119.68,124.5666],[119.65,234.1338],[119.63,117.0836]],[[119.8,123.5579],[119.81,116.9181],[119.82,116.9137],[119.83,116.9046],[119.84,64.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102555576,[[119.71,64.6],[119.68,7.5239],[119.66,117.0554],[119.65,234.1338],[119.63,117.0836]],[[119.78,6.63],[119.79,116.937],[119.8,116.9279],[119.81,116.9181],[119.82,116.9137]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102556482,[[119.73,0.05317044],[119.71,64.6],[119.68,7.5239],[119.66,117.0554],[119.65,234.1338]],[[119.76,0.05751352],[119.78,6.63],[119.79,116.937],[119.8,116.9279],[119.81,116.9181]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102556774,[[119.73,0.05317044],[119.71,64.6],[119.69,7.5232],[119.68,117.0422],[119.66,117.0554]],[[119.76,0.05751352],[119.78,6.63],[119.8,116.9279],[119.81,116.9181],[119.85,116.8865]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102557582,[[119.73,0.05317044],[119.71,64.6],[119.69,7.5232],[119.68,117.0422],[119.66,117.0554]],[[119.76,0.05751352],[119.78,6.63],[119.8,124.4446],[119.81,116.9181],[119.85,116.8865]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102558093,[[119.73,0.05317044],[119.71,64.6],[119.69,7.5232],[119.68,117.0422],[119.66,117.0554]],[[119.76,0.05751352],[119.78,6.63],[119.79,7.5176],[119.8,116.9279],[119.81,116.9181]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102558276,[[119.73,0.05317044],[119.71,64.6],[119.68,117.0401],[119.67,117.0482],[119.66,117.0554]],[[119.76,0.01751352],[119.84,181.4669],[165.13,1.81145307],[165.46,2.32568608],[165.81,2.30103028]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102558482,[[119.76,116.9627],[119.75,116.9742],[119.74,123.62104272],[119.73,1.73317044],[119.72,116.9966]],[[165.13,1.81145307],[165.46,2.32568608],[165.81,2.30103028]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102558483,[[119.76,116.9627],[119.75,116.9742],[119.74,123.62104272],[119.73,1.73317044],[119.72,116.9966]],[[119.86,6.63],[119.88,116.857],[119.89,116.8389],[119.91,116.8201],[119.92,116.8104]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102558678,[[119.76,116.9627],[119.75,116.9742],[119.74,123.62104272],[119.72,116.9966]],[[119.86,6.63],[119.88,116.857],[119.89,116.8389],[119.91,116.8201],[119.92,116.8104]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102558679,[[119.77,71.18134272],[119.76,116.9627],[119.75,116.9742],[119.74,116.9797],[119.72,116.9966]],[[119.86,6.63],[119.88,116.857],[119.89,116.8389],[119.91,116.8201],[119.92,181.3304]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102558882,[[119.78,14.15914272],[119.77,181.4929],[119.76,116.9627],[119.75,116.9742],[119.74,116.9797]],[[119.88,14.1417],[119.89,116.8409],[119.9,116.8305],[119.91,116.8201],[119.92,181.3304]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102559082,[[119.79,6.63760966],[119.78,116.9397],[119.77,181.4929],[119.76,116.9627],[119.75,116.9742]],[[119.91,116.8201],[119.92,181.3304],[119.94,116.791],[119.95,116.7813],[120.29,20.34258774]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102559290,[[119.8,6.63760966],[119.79,116.9352],[119.78,116.9397],[119.77,181.4929],[119.75,116.9742]],[[119.91,123.4501],[119.92,181.3304],[119.94,116.791],[119.95,116.7813],[119.96,350.3302]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102559482,[[119.81,6.63760966],[119.79,116.9352],[119.78,116.9397],[119.77,181.4929],[119.75,116.9742]],[[119.91,123.4501],[119.92,181.3304],[119.94,116.791],[119.95,116.7813],[119.96,350.3302]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102559681,[[119.84,0.05321143],[119.82,71.17760966],[119.79,7.5169],[119.78,116.9397],[119.77,116.9529]],[[119.9,130.9699],[119.91,116.8201],[119.92,181.3304],[119.94,116.791],[119.96,350.3302]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102559880,[[119.84,0.05321143],[119.82,64.54],[119.79,7.5169],[119.78,116.9397],[119.77,116.9529]],[[119.9,130.9699],[119.91,116.8201],[119.92,181.3304],[119.94,116.791],[119.96,350.3302]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102560082,[[119.84,0.00321143],[119.82,64.54],[119.77,124.4711],[119.73,127.15689205],[119.62,371.6299841]],[[119.89,130.9795],[119.9,116.8294],[119.91,116.8201],[119.92,181.3304],[119.96,350.3302]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102560282,[[119.79,64.52],[119.77,7.5182],[119.73,116.9939],[119.72,10.16299205],[119.71,468.0397]],[[119.87,6.63],[119.88,116.8488],[119.89,116.838],[119.9,116.8294],[119.91,116.8201]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102560486,[[119.8,6.67241334],[119.79,64.52],[119.77,7.5182],[119.76,116.9605],[119.73,116.9939]],[[119.87,6.63],[119.89,116.838],[119.9,116.8294],[119.91,116.8201],[119.93,116.7993]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102561282,[[119.82,0.06099577],[119.8,6.67241334],[119.79,64.52],[119.78,124.4598],[119.77,116.9525]],[[119.85,0.05679404],[119.87,6.63],[119.9,116.8294],[119.91,116.8201],[119.93,116.7993]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102561484,[[119.82,0.06099577],[119.79,64.52],[119.78,124.4598],[119.77,116.9525],[119.71,361.19729205]],[[119.85,0.05679404],[119.9,123.4594],[119.91,116.8201],[119.93,116.7993],[120.3,470.59971664]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102562085,[[119.83,7.9058772],[119.82,0.06099577],[119.79,64.52],[119.78,124.4598],[119.77,116.9525]],[[119.85,0.05679404],[119.9,123.4594],[119.91,116.8201],[119.93,116.7993],[120.3,470.59971664]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102562290,[[119.84,7.9058772],[119.82,0.06099577],[119.79,64.52],[119.78,124.4598],[119.77,116.9525]],[[119.85,0.00679404],[119.9,123.4594],[119.91,116.8201],[119.93,116.7993],[120.27,20.34258774]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102562481,[[119.84,7.9058772],[119.82,0.06099577],[119.79,64.52],[119.78,124.4598],[119.77,116.9525]],[[119.85,0.00679404],[119.9,123.4594],[119.91,116.8201],[119.93,181.2793],[120.27,20.34258774]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102562684,[[119.84,7.72e-05],[119.82,0.06099577],[119.79,64.52],[119.78,124.4598],[119.77,116.9525]],[[119.85,0.00679404],[119.9,130.9698],[119.91,116.8201],[119.93,181.2793],[120.02,450.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102564192,[[119.84,7.72e-05],[119.82,0.06099577],[119.79,64.52],[119.78,124.4598],[119.77,116.9525]],[[119.85,0.00679404],[119.89,7.5113],[119.9,123.4594],[119.91,116.8201],[119.93,181.2793]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102564492,[[119.84,7.72e-05],[119.82,0.06099577],[119.76,124.4793],[119.73,116.9925],[119.72,117.0021]],[[119.85,0.00679404],[119.88,9.21],[119.89,116.8401],[119.9,116.8294],[119.91,116.8201]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102564697,[[119.73,116.9925],[119.72,117.0021]],[[119.85,0.00679404],[119.88,9.21],[119.89,116.8401]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102564698,[[119.79,64.46],[119.73,116.9925],[119.72,117.0021],[119.71,10.16299205],[119.7,117.0155]],[[119.85,9.21679404],[119.86,116.8692],[119.87,116.8633],[119.88,116.8513],[119.89,116.8401]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102564996,[[119.77,64.46],[119.73,116.9925],[119.72,117.0021],[119.7,127.17849205],[119.68,351.1281]],[[119.85,9.21],[119.86,116.8692],[119.87,116.8633],[119.88,116.8513],[119.89,116.8401]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102565296,[[119.74,7.5201],[119.72,117.0021],[119.7,117.0155],[119.69,117.025],[119.68,478.33269205]],[[119.84,9.21],[119.85,116.8774],[119.86,116.8692],[119.87,116.8633],[119.88,64.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102565596,[[119.78,0.05305954],[119.75,70.8821652],[119.74,7.5201],[119.72,117.0021],[119.7,117.0155]],[[119.8,0.0635603],[119.83,9.21],[119.84,116.8882],[119.85,116.8774],[119.86,116.8692]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102565797,[[119.78,0.05305954],[119.75,64.46],[119.74,7.5201],[119.73,116.9916],[119.72,117.0021]],[[119.8,0.0635603],[119.83,9.21],[119.85,124.3912],[119.86,116.8692],[119.9,467.3241]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102565993,[[119.78,0.05305954],[119.75,64.46],[119.74,7.5201],[119.73,116.9916],[119.72,117.0021]],[[119.8,0.0435603],[119.85,124.3912],[119.86,126.0792],[119.9,467.3241],[120.28,25.37519023]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102566386,[[119.78,0.05305954],[119.75,64.46],[119.74,7.5201],[119.73,116.9916],[119.72,117.0021]],[[119.8,0.0435603],[119.85,124.3912],[119.86,126.0792],[119.9,467.3241],[120.14,15.27189093]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102567195,[[119.78,0.05305954],[119.75,64.46],[119.74,7.5201],[119.73,116.9916],[119.72,117.0021]],[[119.8,0.0435603],[119.85,124.3912],[119.86,126.0792],[119.9,467.3241],[120.13,15.27189093]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102567588,[[119.78,0.05305954],[119.75,64.46],[119.74,7.5201],[119.73,116.9916],[119.72,117.0021]],[[119.8,0.0435603],[119.85,124.3912],[119.86,126.0792],[119.9,467.3241],[119.95,25.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102568403,[[119.78,0.05305954],[119.75,71.9795],[119.73,116.9916],[119.72,117.0021],[119.67,30.29318807]],[[119.8,0.0435603],[119.85,124.3912],[119.86,126.0792],[119.9,467.3241],[119.95,25.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102568599,[[119.79,6.45827225],[119.78,0.05305954],[119.75,71.9795],[119.74,116.9823],[119.73,116.9916]],[[119.85,16.7238],[119.86,116.8692],[119.9,584.1587],[119.95,25.1],[120.13,15.27189093]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102568797,[[119.79,6.45827225],[119.75,71.9795],[119.74,116.9823],[119.73,116.9916],[119.71,10.16299205]],[[119.85,16.7238],[119.86,116.8692],[119.9,584.1587],[119.95,25.1],[120.13,15.27189093]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102568998,[[119.8,6.45827225],[119.75,71.9795],[119.74,116.9823],[119.73,116.9916],[119.71,10.16299205]],[[119.85,16.7238],[119.86,116.8692],[119.9,584.1587],[119.95,25.1],[120.13,15.27189093]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102569199,[[119.81,7.225e-05],[119.75,71.9795],[119.74,116.9823],[119.73,127.15459205],[119.7,132.25998807]],[[119.85,16.7238],[119.86,116.8692],[119.9,584.1587],[119.95,25.1],[120.12,15.27189093]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102569399,[[119.75,71.9795],[119.74,116.9823],[119.73,116.9916],[119.72,127.16509205],[119.7,117.0155]],[[119.85,16.7238],[119.86,116.8692],[119.9,584.1587],[119.95,25.1],[120.11,15.27189093]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102569608,[[119.79,0.05520239],[119.76,7.5189],[119.75,64.46],[119.74,116.9823],[119.73,116.9916]],[[119.85,16.7238],[119.86,116.8692],[119.9,584.1587],[119.95,25.1],[120.11,15.27189093]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102570204,[[119.79,0.05520239],[119.77,7.5184],[119.75,181.4321],[119.74,116.9823],[119.73,127.15459205]],[[119.85,9.21],[119.87,7.5127],[119.89,116.8454],[119.9,233.6692],[119.91,116.8195]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102570404,[[119.79,0.05520239],[119.77,7.5184],[119.75,191.59509205],[119.74,116.9823],[119.73,116.9916]],[[119.85,9.21],[119.87,7.5127],[119.89,116.8454],[119.9,298.0692],[119.91,116.8195]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102571402,[[119.79,0.05520239],[119.77,7.5184],[119.75,191.59509205],[119.74,116.9823],[119.73,116.9916]],[[119.85,9.21],[119.86,7.5131],[119.88,116.8507],[119.89,116.8454],[119.9,181.2346]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102572100,[[119.79,0.05520239],[119.77,7.5184],[119.75,191.59509205],[119.74,116.9823],[119.73,132.23608807]],[[119.85,9.21],[119.86,7.5131],[119.88,116.8507],[119.89,116.8454],[119.9,181.2346]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102572502,[[119.79,0.05520239],[119.78,7.5177],[119.75,191.59509205],[119.74,142.0823],[119.73,132.23608807]],[[119.85,9.21],[119.86,7.5131],[119.88,116.8507],[119.89,116.8454],[119.9,181.2346]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102573206,[[119.79,0.05520239],[119.78,7.5177],[119.75,191.59509205],[119.74,142.0823],[119.73,116.9916]],[[119.85,9.21],[119.86,7.5131],[119.88,116.8507],[119.89,116.8454],[119.9,181.2346]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102573611,[[119.79,0.05520239],[119.76,7.519],[119.75,74.62299205],[119.74,116.9823],[119.73,142.0916]],[[119.85,16.7237],[119.87,116.8594],[119.88,116.8507],[119.89,116.8454],[119.9,181.2346]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102573904,[[119.79,0.05520239],[119.77,64.38],[119.76,7.519],[119.73,127.15459205],[119.72,117.0021]],[[119.84,9.21],[119.86,116.8702],[119.87,116.8594],[119.88,116.8507],[119.89,116.8454]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102574214,[[119.8,0.05282016],[119.77,64.38],[119.76,7.519],[119.73,127.15459205],[119.72,117.0021]],[[119.84,9.21],[119.86,116.8702],[119.87,116.8594],[119.88,116.8507],[119.89,116.8454]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102574808,[[119.8,0.05282016],[119.77,64.38],[119.76,7.519],[119.73,127.15459205],[119.72,142.1021]],[[119.84,16.7242],[119.86,116.8702],[119.87,116.8594],[119.88,116.8507],[119.89,116.8454]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102575009,[[119.8,0.05282016],[119.77,64.38],[119.76,7.519],[119.74,116.982],[119.73,127.15459205]],[[119.84,16.7242],[119.86,116.8702],[119.87,116.8594],[119.88,116.8507],[119.89,116.8454]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102576009,[[119.8,0.05282016],[119.77,71.8983],[119.75,116.9718],[119.74,116.982],[119.73,152.25459205]],[[119.84,9.21],[119.86,7.5133],[119.87,116.8594],[119.88,116.8507],[119.89,116.8454]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102577412,[[119.8,0.05282016],[119.78,7.5178],[119.77,64.38],[119.76,116.9617],[119.75,116.9718]],[[119.86,16.7233],[119.88,116.8507],[119.89,116.8454],[119.92,116.8098],[165.46,2.32568608]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102577609,[[119.8,0.05282016],[119.78,7.5178],[119.77,64.38],[119.76,116.9617],[119.75,116.9718]],[[119.88,116.8507],[119.92,116.8098],[165.46,2.32568608]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102577610,[[119.8,25.15282016],[119.79,116.9319],[119.78,116.9415],[119.77,181.3318],[119.76,116.9617]],[[119.88,9.21],[119.92,116.8098],[119.93,116.7989],[119.94,116.7902],[119.96,467.1014]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102577912,[[119.83,0.0572745],[119.8,25.1],[119.79,116.9319],[119.78,116.9415],[119.77,191.49479205]],[[119.88,9.21],[119.92,116.8098],[119.93,181.1189],[119.94,116.7902],[119.96,467.1014]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102578513,[[119.83,0.0572745],[119.8,25.1],[119.79,116.9319],[119.78,116.9415],[119.77,181.3318]],[[119.88,9.21],[119.92,116.8098],[119.93,181.1189],[119.94,116.7902],[119.96,467.1014]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102578813,[[119.83,0.0572745],[119.81,7.5159],[119.8,25.1],[119.79,116.9319],[119.78,116.9415]],[[119.88,9.21],[119.92,116.8098],[119.93,181.1189],[119.94,116.7902],[119.96,467.1014]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102579207,[[119.84,7.92938203],[119.83,0.0572745],[119.81,7.5159],[119.8,25.1],[119.79,116.9319]],[[119.88,9.21],[119.92,116.8098],[119.93,181.1189],[119.94,116.7902],[119.96,467.1014]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102579407,[[119.85,7.92938203],[119.83,0.0572745],[119.81,7.5159],[119.8,25.1],[119.79,116.9319]],[[119.88,9.21],[119.92,116.8098],[119.93,181.1189],[119.94,116.7902],[119.96,467.1014]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102579707,[[119.86,8.203e-05],[119.83,0.0572745],[119.81,7.5159],[119.8,25.1],[119.79,116.9319]],[[119.88,9.21],[119.89,7.5111],[119.92,116.8098],[119.93,181.1189],[119.94,116.7902]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102579912,[[119.86,0.00302502],[119.81,7.5159],[119.8,25.1],[119.79,116.9319],[119.08,121.95590463]],[[119.88,9.21],[119.89,7.5111],[119.92,116.8098],[119.93,181.1189],[119.94,116.7902]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102580112,[[119.86,0.00302502],[119.81,7.5159],[119.8,25.1],[119.79,116.9319],[119.68,550.4540841]],[[119.88,9.21],[119.89,7.5111],[119.92,116.8098],[119.93,181.1189],[119.94,116.7902]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102581112,[[119.86,0.00302502],[119.81,7.5159],[119.8,25.1],[119.79,116.9319],[119.68,530.1281]],[[119.88,9.27162204],[119.89,7.5111],[119.92,116.8098],[119.93,181.1189],[119.94,116.7902]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102581302,[[119.86,0.00302502],[119.82,6.33797338],[119.81,7.5159],[119.8,25.1],[119.79,116.9319]],[[119.88,9.27162204],[119.89,7.5111],[119.92,116.8098],[119.93,181.1189],[119.94,116.7902]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102582606,[[119.86,0.00302502],[119.82,6.33797338],[119.81,7.5159],[119.79,116.9319],[119.7,279.16]],[[119.88,9.27162204],[119.89,7.5111],[119.92,116.8098],[119.93,181.1189],[119.94,116.7902]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102582806,[[119.86,0.00302502],[119.82,6.33797338],[119.81,7.5159],[119.79,142.0319],[119.7,279.16]],[[119.88,9.27162204],[119.89,7.5111],[119.92,116.8098],[119.93,181.1189],[119.94,116.7902]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102583611,[[119.86,0.00302502],[119.82,13.85327338],[119.79,142.0319],[119.7,279.16],[119.29,81.30393642]],[[119.88,9.27162204],[119.89,7.5111],[119.92,116.8098],[119.93,181.1189],[119.94,116.7902]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102583811,[[119.86,0.00302502],[119.83,6.33797338],[119.82,7.5153],[119.79,149.74638989],[119.78,116.9415]],[[119.88,9.27162204],[119.92,116.8098],[119.93,181.1189],[119.94,116.7902],[120.09,15.27189093]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102584206,[[119.86,0.00302502],[119.82,7.5153],[119.79,142.0319],[119.78,124.65598989],[119.74,1.99095524]],[[119.88,9.27162204],[119.92,116.8098],[119.93,181.1189],[119.94,116.7902],[120.09,15.27189093]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102584714,[[119.86,0.00302502],[119.82,7.5153],[119.79,142.0319],[119.78,124.65598989],[119.74,1.99095524]],[[119.88,9.27162204],[119.9,7.5107],[119.92,116.8098],[119.93,181.1189],[119.94,116.7902]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102585115,[[119.86,0.00302502],[119.82,7.5153],[119.79,142.0319],[119.78,124.65598989],[119.76,116.9617]],[[119.88,9.27162204],[119.9,7.5107],[119.92,116.8098],[119.93,181.1189],[119.94,116.7902]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102587117,[[119.86,0.00302502],[119.82,7.5153],[119.79,142.0319],[119.78,116.9415],[119.77,189.04628989]],[[119.88,9.27162204],[119.9,7.5107],[119.92,116.8098],[119.93,181.1189],[119.94,116.7902]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102587317,[[119.86,0.00302502],[119.82,7.5153],[119.8,116.9229],[119.79,142.0319],[119.78,116.9415]],[[119.88,9.27162204],[119.9,7.5107],[119.92,116.8098],[119.93,181.1189],[119.94,116.7902]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102587811,[[119.86,0.00302502],[119.82,7.5153],[119.8,142.0229],[119.79,116.9319],[119.78,116.9415]],[[119.88,9.27162204],[119.9,7.5107],[119.92,116.8098],[119.93,181.1189],[119.94,116.7902]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102590824,[[119.86,0.00302502],[119.82,7.5153],[119.8,25.1],[119.79,116.9319],[119.78,116.9415]],[[119.88,9.27162204],[119.89,7.511],[119.92,116.8098],[119.93,181.1189],[119.94,116.7902]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102591222,[[119.8,7.5163],[119.79,25.1],[119.78,116.9415],[119.77,181.3318],[119.76,7.71448989]],[[119.88,9.27162204],[119.91,116.8216],[119.92,116.8098],[119.93,181.1189],[119.94,131.8061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102591423,[[119.79,25.1],[119.78,116.9415],[119.77,181.3318],[119.76,7.71448989],[119.74,469.91795524]],[[119.88,16.7217],[119.91,116.8216],[119.92,116.8098],[119.93,181.1189],[119.94,131.8061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102591722,[[119.8,6.33191049],[119.79,25.1],[119.78,116.9415],[119.77,181.3318],[119.76,7.71448989]],[[119.88,16.7217],[119.91,116.8216],[119.92,116.8098],[119.93,181.1189],[119.94,131.8061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102592117,[[119.8,13.84851049],[119.79,25.1],[119.77,181.3318],[119.76,7.71448989],[119.74,129.13684729]],[[119.86,9.94],[119.87,7.5122],[119.9,116.8302],[119.91,116.8216],[119.92,116.8098]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102592316,[[119.82,0.06427446],[119.8,7.5166],[119.78,25.1],[119.77,181.3318],[119.76,7.71448989]],[[119.84,0.06182623],[119.86,9.94],[119.87,7.5122],[119.9,116.8302],[119.91,116.8216]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102593823,[[119.82,0.06427446],[119.81,7.5159],[119.78,142.0431],[119.77,181.3318],[119.76,7.71448989]],[[119.84,0.06182623],[119.86,9.94],[119.88,7.5118],[119.91,116.8216],[119.96,467.095]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102594423,[[119.82,0.06427446],[119.78,25.1],[119.77,181.3318],[119.76,7.71448989],[119.73,116.9929]],[[119.84,0.06182623],[119.86,9.94],[119.88,7.5118],[119.91,116.8216],[119.96,467.095]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102595118,[[119.82,0.06427446],[119.78,25.1],[119.77,189.04628989],[119.73,116.9929],[119.72,15.24448807]],[[119.84,0.06182623],[119.86,9.94],[119.88,7.5118],[119.91,116.8216],[119.96,467.095]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102595324,[[119.82,0.06427446],[119.78,142.042],[119.77,189.04628989],[119.72,15.24448807],[119.5,56.78896192]],[[119.84,0.06182623],[119.86,9.94],[119.88,7.5118],[119.91,116.8216],[119.96,467.095]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102596024,[[119.82,0.06427446],[119.81,7.516],[119.78,142.042],[119.77,189.04628989],[119.72,15.24448807]],[[119.84,0.06182623],[119.86,9.94],[119.88,7.5118],[119.91,116.8216],[119.96,467.095]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102596322,[[119.82,0.06427446],[119.78,142.042],[119.77,189.04628989],[119.75,142.17389205],[119.74,118.97385524]],[[119.84,0.06182623],[119.86,9.94],[119.88,7.5118],[119.91,116.8216],[119.96,467.095]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102597224,[[119.82,0.06427446],[119.78,149.75648989],[119.77,181.3318],[119.76,10.16299205],[119.75,132.0109]],[[119.84,0.06182623],[119.86,9.94],[119.88,7.5118],[119.91,116.8216],[119.96,467.095]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102597612,[[119.82,0.06427446],[119.8,7.5166],[119.78,149.75648989],[119.77,181.3318],[119.76,10.16299205]],[[119.84,0.06182623],[119.86,9.94],[119.88,7.5118],[119.91,116.8216],[119.96,467.095]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102598125,[[119.82,0.06427446],[119.79,7.5172],[119.78,32.81448989],[119.77,64.38],[119.76,10.16299205]],[[119.84,0.06182623],[119.86,9.94],[119.87,7.5125],[119.9,116.8331],[119.91,116.8216]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102598316,[[119.82,0.00427446],[119.77,97.19448989],[119.75,127.13549205],[119.72,15.0429],[119.71,468.053]],[[119.84,0.06182623],[119.85,10.24],[119.89,116.8429],[119.9,116.8331],[119.91,116.8216]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102598519,[[119.82,0.00427446],[119.78,6.37293125],[119.77,72.09448989],[119.74,129.13684729],[119.73,116.9922]],[[119.84,10.30182623],[119.88,116.8515],[119.89,116.8429],[119.9,116.8331],[119.91,116.8216]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102598714,[[119.77,72.09448989],[119.74,129.13684729]],[[119.84,10.30182623],[119.88,116.8515],[119.9,116.8331]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102598715,[[119.79,3.125e-05],[119.77,64.38],[119.74,9.70544513],[119.72,127.16479205],[119.69,132.27628807]],[[119.82,10.24],[119.84,0.06182623],[119.85,116.8813],[119.86,116.8714],[119.87,116.8596]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102598920,[[119.77,64.38],[119.74,9.70544513],[119.72,127.16479205],[119.69,132.27628807],[119.65,351.2164]],[[119.82,10.24],[119.84,0.06182623],[119.85,116.8813],[119.86,116.8714],[119.87,116.8596]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102599123,[[119.77,64.38],[119.75,7.5197],[119.74,9.70544513],[119.72,127.16479205],[119.7,132.26598807]],[[119.82,10.24],[119.83,7.515],[119.86,116.8714],[119.87,116.8596],[119.89,15.022]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102599426,[[119.77,64.38],[119.74,34.80544513],[119.73,116.9916],[119.72,127.16479205],[119.7,132.26598807]],[[119.82,10.24],[119.83,7.515],[119.86,116.8714],[119.87,116.8596],[119.89,15.022]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102599621,[[119.77,64.38],[119.74,34.80544513],[119.73,116.9916],[119.72,127.16479205],[119.7,117.0215]],[[119.82,10.24],[119.83,7.515],[119.86,116.8714],[119.87,116.8596],[119.89,15.022]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102599827,[[119.78,0.05526281],[119.77,64.38],[119.74,34.80544513],[119.73,116.9916],[119.72,127.16479205]],[[119.81,0.06034512],[119.82,10.24],[119.83,7.515],[119.86,116.8714],[119.87,116.8596]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102600124,[[119.78,0.05526281],[119.77,64.38],[119.74,42.32524513],[119.73,116.9916],[119.72,127.16479205]],[[119.81,0.06034512],[119.82,10.24],[119.83,7.515],[119.86,116.8714],[119.87,116.8596]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102600328,[[119.78,0.05526281],[119.77,64.38],[119.74,34.80544513],[119.73,116.9916],[119.72,127.16479205]],[[119.81,0.06034512],[119.82,10.24],[119.84,7.5141],[119.86,116.8714],[119.87,116.8596]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102601120,[[119.78,0.05526281],[119.77,64.38],[119.75,7.71448989],[119.74,27.09095524],[119.73,116.9916]],[[119.81,0.06034512],[119.82,10.24],[119.84,7.5141],[119.86,116.8714],[119.87,116.8596]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102601326,[[119.78,0.05526281],[119.77,64.38],[119.75,15.23358989],[119.74,27.09095524],[119.73,116.9916]],[[119.81,0.06034512],[119.82,10.24],[119.84,7.5141],[119.86,116.8714],[119.87,116.8596]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102602130,[[119.78,0.05526281],[119.77,64.38],[119.75,15.23358989],[119.74,27.09095524],[119.73,127.15459205]],[[119.81,0.06034512],[119.82,10.24],[119.84,7.5141],[119.86,116.8714],[119.87,116.8596]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102602430,[[119.78,0.05526281],[119.77,64.38],[119.75,15.23358989],[119.74,27.09095524],[119.73,127.15459205]],[[119.81,0.06034512],[119.82,10.24],[119.84,7.5141],[119.87,116.8596],[119.91,116.8197]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102602630,[[119.78,0.05526281],[119.77,64.38],[119.75,15.23358989],[119.74,1.99095524],[119.73,127.15459205]],[[119.81,0.06034512],[119.82,10.24],[119.84,7.5141],[119.87,116.8596],[119.9,116.8294]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102602831,[[119.78,0.05526281],[119.77,64.38],[119.75,7.5191],[119.74,9.70544513],[119.73,116.9916]],[[119.81,0.06034512],[119.82,10.24],[119.84,7.5141],[119.87,180.9596],[119.9,116.8294]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102603029,[[119.78,0.05526281],[119.77,64.38],[119.76,7.519],[119.74,9.70544513],[119.73,116.9916]],[[119.81,0.06034512],[119.82,10.24],[119.84,7.5141],[119.87,180.9596],[119.9,116.8294]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102604531,[[119.78,0.05526281],[119.77,64.38],[119.76,7.519],[119.74,1.99095524],[119.73,124.70608989]],[[119.81,0.06034512],[119.82,10.24],[119.84,7.5141],[119.87,180.9596],[119.9,116.8294]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102604930,[[119.78,0.05526281],[119.77,64.38],[119.76,7.519],[119.74,9.70544513],[119.73,116.9916]],[[119.81,0.06034512],[119.82,10.24],[119.84,7.5141],[119.87,180.9596],[119.9,116.8294]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102605431,[[119.78,0.05526281],[119.77,64.38],[119.76,7.519],[119.74,1.99095524],[119.73,124.70608989]],[[119.81,0.06034512],[119.82,10.24],[119.84,7.5141],[119.87,180.9596],[119.9,116.8294]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102607232,[[119.77,64.38],[119.74,9.51085524],[119.73,7.71448989],[119.72,117.0018],[119.7,152.28449205]],[[119.81,10.30034512],[119.85,116.8822],[119.86,116.8692],[119.87,180.9596],[120.1,25.37519023]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102607433,[[119.74,9.51085524],[119.72,117.0018],[119.71,124.72698989],[119.7,117.0215],[119.68,493.37999205]],[[119.81,10.30034512],[119.85,116.8822],[119.86,116.8692],[119.87,180.9596],[119.97,193.27189093]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102607631,[[119.74,9.51085524],[119.73,64.08],[119.71,124.72698989],[119.7,117.0215],[119.68,142.25189205]],[[119.81,10.30034512],[119.85,116.8822],[119.86,116.8692],[119.87,180.9596],[119.9,350.4865]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102608227,[[119.76,0.05876178],[119.74,9.51085524],[119.73,64.08],[119.71,124.72698989],[119.7,117.0215]],[[119.81,10.30034512],[119.85,116.8822],[119.86,116.8692],[119.87,180.9596],[119.9,350.4865]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102608430,[[119.76,0.05876178],[119.74,9.51085524],[119.73,64.08],[119.71,117.0125],[119.7,149.83598989]],[[119.81,10.30034512],[119.85,116.8822],[119.86,116.8692],[119.87,180.9596],[119.9,350.4865]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102608738,[[119.73,64.08],[119.71,117.0125],[119.7,149.83598989]],[[119.81,10.30034512],[119.85,116.8822],[119.86,116.8692],[119.87,180.9596],[119.9,350.4865]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102608739,[[119.71,64.08],[119.7,117.0215],[119.69,7.71448989],[119.68,132.0889],[119.66,10.16299205]],[[119.8,10.24],[119.81,0.06034512],[119.83,116.9021],[119.84,116.8903],[119.85,116.8822]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102609031,[[119.71,64.08],[119.7,117.0215],[119.69,7.71448989],[119.68,132.0889],[119.66,10.16299205]],[[119.8,10.24],[119.83,116.9021],[119.84,116.8903],[119.85,116.8822],[119.92,35.45249375]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102609438,[[119.71,64.08],[119.7,117.0215],[119.69,25.1],[119.68,139.80338989],[119.65,478.44419205]],[[119.8,10.24],[119.83,116.9021],[119.84,116.8903],[119.85,116.8822],[119.92,35.45249375]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102609634,[[119.74,0.05526917],[119.73,7.5209],[119.71,64.08],[119.7,117.0215],[119.69,25.1]],[[119.77,0.05431468],[119.78,10.24],[119.8,7.5168],[119.83,116.9021],[119.84,116.8903]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102609826,[[119.71,64.08],[119.69,117.0305],[119.62,15.24448807],[119.22,446.0],[119.19,81.30393642]],[[119.77,10.29431468],[119.82,116.9083],[119.83,116.9021],[119.84,116.8903],[119.86,15.0262]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102610137,[[119.71,64.08],[119.69,117.0305],[119.68,132.0889],[119.67,224.90518989],[119.65,468.2812]],[[119.77,10.29431468],[119.82,116.9083],[119.83,116.9021],[119.84,116.8903],[119.86,15.0262]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102610336,[[119.69,64.06],[119.67,217.1907],[119.66,7.71448989],[119.65,117.0648],[119.64,132.1329]],[[119.77,10.29431468],[119.8,116.9298],[119.81,116.9181],[119.82,116.9083],[119.83,116.9021]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102610535,[[119.69,64.06],[119.65,142.1648],[119.64,139.84738989],[119.63,117.0913],[119.61,488.75707739]],[[119.77,10.29431468],[119.8,116.9298],[119.81,116.9181],[119.82,116.9083],[119.83,116.9021]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102610536,[[119.69,64.06],[119.65,142.1648],[119.64,139.84738989],[119.63,117.0913],[119.61,488.75707739]],[[119.77,10.24],[119.79,116.9385],[119.8,116.9298],[119.81,180.9581],[119.82,116.9083]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102610737,[[119.64,7.5261],[119.63,7.71448989],[119.62,117.0991],[119.61,127.28538534],[119.6,10.16299205]],[[119.72,10.24],[119.75,116.9791],[119.76,116.968],[119.77,116.9597],[119.78,116.9484]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102610935,[[119.67,0.05918554],[119.64,7.5261],[119.62,181.1591],[119.61,127.28538534],[119.6,7.71448989]],[[119.69,0.0621542],[119.72,10.24],[119.75,116.9791],[119.76,116.968],[119.77,116.9597]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102611525,[[119.67,0.05918554],[119.64,7.5261],[119.62,181.1591],[119.61,152.38538534],[119.59,241.96708989]],[[119.69,0.0621542],[119.72,10.24],[119.75,116.9791],[119.76,116.968],[119.77,116.9597]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102612436,[[119.67,0.05918554],[119.64,7.5261],[119.62,181.1591],[119.61,152.38538534],[119.59,234.2526]],[[119.69,0.0621542],[119.72,10.24],[119.75,116.9791],[119.76,116.968],[119.77,116.9597]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102612635,[[119.67,0.05918554],[119.64,7.5261],[119.62,181.1591],[119.61,152.38538534],[119.59,234.2526]],[[119.69,0.0621542],[119.72,10.24],[119.73,7.5211],[119.75,116.9791],[119.76,116.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102612837,[[119.67,0.05918554],[119.64,7.5261],[119.62,181.1591],[119.61,152.38538534],[119.59,241.96708989]],[[119.69,0.0621542],[119.72,10.24],[119.73,7.5211],[119.75,116.9791],[119.76,116.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102613034,[[119.62,71.5876],[119.61,10.18348534],[119.59,259.3526],[119.57,124.86418989],[119.55,128.77919055]],[[119.69,10.3021542],[119.73,116.9967],[119.74,116.988],[119.75,181.0191],[119.76,116.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102613231,[[119.62,64.06],[119.61,10.18348534],[119.59,234.2526],[119.57,124.86418989],[119.56,15.0625]],[[119.69,10.3021542],[119.71,7.5224],[119.72,117.0069],[119.73,116.9967],[119.74,116.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102613543,[[119.62,64.06],[119.61,10.18348534],[119.59,234.2526],[119.57,117.1497],[119.56,15.0625]],[[119.69,10.3021542],[119.71,7.5224],[119.72,117.0069],[119.73,116.9967],[119.74,116.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102613744,[[119.62,64.06],[119.61,10.18348534],[119.6,117.1176],[119.59,117.1227],[119.57,117.1497]],[[119.69,10.3021542],[119.71,7.5224],[119.73,116.9967],[119.74,142.03726965],[119.75,116.9791]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102613942,[[119.64,0.06300782],[119.62,64.06],[119.61,127.29068534],[119.6,117.1176],[119.59,117.1227]],[[119.69,10.3021542],[119.73,7.5214],[119.74,142.03726965],[119.75,181.0191],[119.78,467.7879]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102615244,[[119.64,0.06300782],[119.62,64.06],[119.61,127.29068534],[119.6,117.1176],[119.59,117.1227]],[[119.69,10.3021542],[119.73,7.5214],[119.74,116.988],[119.75,181.0191],[119.78,467.7879]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102615542,[[119.64,0.06300782],[119.63,7.5271],[119.62,64.06],[119.61,127.29068534],[119.6,117.1176]],[[119.69,10.3021542],[119.73,7.5214],[119.74,116.988],[119.75,181.0191],[119.78,467.7879]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102617549,[[119.64,0.06300782],[119.63,7.5271],[119.62,181.1594],[119.61,127.29068534],[119.6,117.1176]],[[119.69,10.3021542],[119.73,7.5214],[119.75,181.0191],[119.78,116.9465],[119.79,116.9366]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102620052,[[119.64,0.06300782],[119.63,7.5271],[119.62,64.06],[119.61,127.29068534],[119.6,117.1176]],[[119.69,10.3021542],[119.73,7.5214],[119.75,206.21915511],[119.78,116.9465],[119.79,116.9366]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102620250,[[119.64,0.00300782],[119.62,64.06],[119.61,10.18348534],[119.57,142.2497],[119.56,117.1591]],[[119.69,10.3021542],[119.72,117.0067],[119.73,116.9979],[119.74,116.9878],[119.75,206.21915511]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102620453,[[119.64,0.00300782],[119.62,64.06],[119.61,10.18348534],[119.57,117.1497],[119.56,117.1591]],[[119.69,10.3021542],[119.72,117.0067],[119.73,116.9979],[119.74,116.9878],[119.75,206.21915511]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102621244,[[119.64,0.00300782],[119.62,64.06],[119.61,10.18348534],[119.6,7.529],[119.58,117.1381]],[[119.69,10.3021542],[119.7,7.523],[119.72,117.0067],[119.73,116.9979],[119.74,116.9878]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102623145,[[119.64,0.00300782],[119.62,64.06],[119.61,10.18348534],[119.6,117.1185],[119.59,117.1266]],[[119.69,10.3021542],[119.7,7.523],[119.73,116.9979],[119.74,116.9878],[119.77,131.9943]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102624657,[[119.64,0.00300782],[119.62,64.06],[119.61,127.29048534],[119.6,117.1185],[119.59,142.2266]],[[119.69,10.3021542],[119.72,7.5222],[119.74,116.9878],[119.75,142.17915511],[119.77,131.9943]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102624860,[[119.64,0.00300782],[119.63,117.0881],[119.62,181.159],[119.61,152.39048534],[119.6,117.1185]],[[119.69,0.0621542],[119.71,10.09],[119.74,64.0],[119.77,116.9568],[119.79,142.045]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102625251,[[119.66,7.5253],[119.64,117.08180782],[119.63,117.0881],[119.62,206.259],[119.61,127.29048534]],[[119.69,0.0621542],[119.71,10.09],[119.75,7.5198],[119.77,116.9568],[119.79,142.045]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102625445,[[119.66,7.5253],[119.64,117.08180782],[119.63,117.0881],[119.62,206.259],[119.61,127.29048534]],[[119.69,0.0621542],[119.71,10.09],[119.75,7.5198],[119.77,180.9368],[119.79,142.045]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102626357,[[119.64,117.08180782],[119.63,117.0881],[119.62,206.259],[119.61,127.29048534]],[[119.69,0.0621542],[119.71,10.09],[119.77,180.9368],[119.79,142.045]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102626358,[[119.64,0.00300782],[119.63,7.5267],[119.62,206.259],[119.61,127.29048534],[119.59,117.1282]],[[119.69,0.0621542],[119.71,10.09],[119.74,7.5204],[119.77,180.9368],[119.79,142.045]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102626951,[[119.64,7.52920782],[119.62,206.259],[119.61,127.29048534],[119.59,117.1282],[119.45,40.70320142]],[[119.69,0.0621542],[119.71,10.09],[119.74,7.5204],[119.77,180.9368],[119.79,116.945]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102627150,[[119.64,0.00300782],[119.62,206.259],[119.61,127.29048534],[119.59,117.1282],[119.45,40.70320142]],[[119.69,0.0621542],[119.73,10.09],[119.76,7.5197],[119.77,180.9368],[119.79,116.945]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102627347,[[119.64,0.00300782],[119.62,206.259],[119.61,127.29048534],[119.59,117.1282],[119.49,10.16299205]],[[119.69,0.0621542],[119.73,10.09],[119.76,7.5197],[119.77,180.9368],[119.79,116.945]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102627548,[[119.64,0.00300782],[119.62,206.259],[119.61,127.29048534],[119.59,117.1282],[119.49,10.16299205]],[[119.69,0.0621542],[119.73,10.09],[119.76,7.5197],[119.77,116.9568],[119.78,15.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102627759,[[119.65,7.5258],[119.64,0.00300782],[119.62,206.259],[119.61,127.29048534],[119.59,117.1282]],[[119.69,0.0621542],[119.73,10.09],[119.75,7.52],[119.77,116.9568],[119.78,15.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102628765,[[119.66,7.5253],[119.64,142.18300782],[119.63,117.0884],[119.62,181.159],[119.61,127.29048534]],[[119.69,0.0021542],[119.75,10.09],[119.76,7.5192],[119.8,233.8688],[119.81,40.1329]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102628962,[[119.64,142.18300782],[119.63,117.0884],[119.62,181.159],[119.61,127.29048534]],[[119.69,0.0021542],[119.75,10.09],[119.76,7.5192],[119.8,233.8688],[119.81,40.1329]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102628963,[[119.67,63.98],[119.65,142.1685],[119.64,117.08300782],[119.63,117.0884],[119.62,117.099]],[[119.69,0.0021542],[119.75,10.09],[119.76,7.5192],[119.8,233.8688],[119.81,23.6129]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102629153,[[119.67,63.98],[119.65,142.1685],[119.64,117.08],[119.63,117.0884],[119.62,117.099]],[[119.69,0.0021542],[119.75,10.09],[119.76,7.5192],[119.8,233.8688],[119.81,23.6129]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102629959,[[119.67,64.03567352],[119.65,142.1685],[119.64,117.08],[119.63,117.0884],[119.62,117.099]],[[119.69,0.0021542],[119.75,10.09],[119.76,7.5192],[119.8,233.8688],[119.81,23.6129]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102630551,[[119.67,71.56037352],[119.65,142.1685],[119.64,117.08],[119.63,117.0884],[119.62,117.099]],[[119.69,0.0021542],[119.75,10.09],[119.76,7.5192],[119.8,233.8688],[119.81,23.6129]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102631667,[[119.67,71.56037352],[119.65,142.1685],[119.64,117.08],[119.63,117.0884],[119.62,117.099]],[[119.69,0.0021542],[119.75,10.09],[119.76,7.5192],[119.8,258.59237495],[119.81,23.6129]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102632757,[[119.67,71.56037352],[119.65,142.1685],[119.64,117.08],[119.63,117.0884],[119.62,117.099]],[[119.69,0.0021542],[119.75,10.09],[119.78,7.5184],[119.8,258.59237495],[119.81,23.6129]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102633153,[[119.67,71.56037352],[119.65,142.1685],[119.64,117.08],[119.63,117.0884],[119.62,117.099]],[[119.69,0.0021542],[119.75,10.09],[119.77,7.5186],[119.8,258.59237495],[119.81,23.6129]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102633351,[[119.67,64.03567352],[119.65,7.5255],[119.64,117.08],[119.63,142.1884],[119.62,117.099]],[[119.69,0.0021542],[119.73,10.09],[119.78,116.9481],[119.8,258.59237495],[119.81,23.6129]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102633552,[[119.67,64.03567352],[119.64,142.18],[119.63,117.0884],[119.62,117.099],[119.55,360.64958839]],[[119.69,0.0021542],[119.73,10.09],[119.78,116.9481],[119.8,258.59237495],[119.81,23.6129]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102633758,[[119.61,10.18348534],[119.59,117.1299],[119.58,117.1398],[119.57,132.2113],[119.55,352.9350985]],[[119.69,10.0921542],[119.74,116.9869],[119.75,116.9811],[119.76,116.9674],[119.77,116.9575]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102633958,[[119.62,63.94],[119.61,10.18348534],[119.59,117.1299],[119.58,117.1398],[119.57,132.2113]],[[119.69,10.09],[119.74,116.9869],[119.75,116.9811],[119.76,116.9674],[119.77,116.9575]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102634358,[[119.62,63.94],[119.61,10.18348534],[119.6,142.2204],[119.59,117.1299],[119.58,117.1398]],[[119.69,10.09],[119.74,116.9869],[119.75,116.9811],[119.76,116.9674],[119.77,116.9575]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102635064,[[119.64,0.05412018],[119.62,63.94],[119.61,10.18348534],[119.6,142.2204],[119.59,117.1299]],[[119.67,0.06265324],[119.69,10.09],[119.74,116.9869],[119.75,116.9811],[119.76,116.9674]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102635361,[[119.64,0.05412018],[119.63,7.5272],[119.62,63.94],[119.61,127.29218534],[119.6,142.2204]],[[119.67,0.06265324],[119.69,10.09],[119.72,7.5217],[119.74,116.9869],[119.75,116.9811]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102635561,[[119.64,0.05412018],[119.62,63.94],[119.61,127.29218534],[119.6,142.2204]],[[119.67,0.06265324],[119.69,10.09],[119.72,7.5217],[119.75,116.9811]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102635562,[[119.64,0.05412018],[119.62,181.0392],[119.61,127.29218534],[119.6,142.2204]],[[119.67,0.06265324],[119.69,10.09],[119.72,7.5217],[119.75,116.9811],[119.8,141.65777495]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102635960,[[119.64,0.05412018],[119.62,181.0392],[119.61,127.29218534],[119.6,142.2204],[119.04,81.30393642]],[[119.67,0.06265324],[119.69,10.09],[119.72,7.5217],[119.75,116.9811],[119.8,141.65777495]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102636162,[[119.64,0.05412018],[119.62,181.0392],[119.61,127.29218534],[119.6,142.2204],[119.13,66.05944834]],[[119.67,0.06265324],[119.69,10.09],[119.72,7.5217],[119.75,116.9811],[119.8,141.65777495]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102636356,[[119.64,0.05412018],[119.62,181.0392],[119.61,127.29218534],[119.6,142.2204],[119.3,35.57047218]],[[119.67,0.06265324],[119.69,10.09],[119.72,7.5217],[119.75,116.9811],[119.8,141.65777495]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102636553,[[119.64,7.58062018],[119.62,181.0392],[119.61,127.29218534],[119.6,142.2204],[119.3,35.57047218]],[[119.67,0.06265324],[119.69,10.09],[119.72,7.5217],[119.75,116.9811],[119.8,141.65777495]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102637465,[[119.64,7.58062018],[119.62,181.0392],[119.61,127.29218534],[119.6,142.2204],[119.36,25.40748013]],[[119.67,0.06265324],[119.69,10.09],[119.72,7.5217],[119.75,116.9811],[119.8,141.65777495]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102637658,[[119.64,7.58062018],[119.62,181.0392],[119.61,152.39218534],[119.6,117.1204],[119.36,25.40748013]],[[119.67,0.06265324],[119.69,10.09],[119.72,7.5217],[119.75,116.9811],[119.8,141.65777495]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102638454,[[119.64,7.58062018],[119.62,181.0392],[119.61,152.39218534],[119.6,117.1204],[119.42,20.3259841]],[[119.67,0.06265324],[119.69,10.09],[119.72,7.5217],[119.75,116.9811],[119.8,141.65777495]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102638756,[[119.64,7.58062018],[119.62,181.0392],[119.61,152.39218534],[119.6,117.1204],[119.41,20.3259841]],[[119.67,0.06265324],[119.69,10.09],[119.72,7.5217],[119.75,116.9811],[119.8,141.65777495]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102639766,[[119.64,7.58062018],[119.62,181.0392],[119.61,152.39218534],[119.6,117.1204],[119.54,9.50786773]],[[119.67,0.06265324],[119.69,10.09],[119.72,7.5217],[119.75,116.9811],[119.8,141.65777495]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102639968,[[119.64,7.58062018],[119.62,181.0392],[119.61,152.39218534],[119.6,117.1204],[119.54,1.79337784]],[[119.67,0.06265324],[119.69,10.09],[119.72,7.5217],[119.75,116.9811],[119.8,141.65777495]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102640361,[[119.64,7.58062018],[119.62,181.0392],[119.61,152.39218534],[119.6,117.1204],[119.54,9.50786773]],[[119.67,0.06265324],[119.69,10.09],[119.72,7.5217],[119.75,116.9811],[119.8,141.65777495]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102641167,[[119.64,7.58062018],[119.62,181.0392],[119.61,152.39218534],[119.6,117.1204],[119.54,1.79337784]],[[119.67,0.06265324],[119.69,10.09],[119.72,7.5217],[119.75,116.9811],[119.8,141.65777495]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102641366,[[119.64,7.58062018],[119.62,181.0392],[119.61,152.39218534],[119.6,117.1204],[119.54,9.50786773]],[[119.67,0.06265324],[119.69,10.09],[119.72,7.5217],[119.75,116.9811],[119.8,141.65777495]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102641866,[[119.65,7.526],[119.64,0.05412018],[119.62,181.0392],[119.61,152.39218534],[119.6,117.1204]],[[119.67,0.06265324],[119.69,10.09],[119.75,116.9811],[119.77,142.0575],[119.8,141.65777495]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102642066,[[119.64,0.05412018],[119.62,63.94],[119.61,10.18348534],[119.6,142.2204],[119.57,132.2111]],[[119.67,11.17265324],[119.73,116.9969],[119.74,116.9896],[119.75,116.9811],[119.76,142.0674]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102642367,[[119.64,0.05412018],[119.63,7.5272],[119.62,63.94],[119.61,10.18348534],[119.6,142.2204]],[[119.67,11.17265324],[119.72,7.5222],[119.73,116.9969],[119.74,116.9896],[119.75,116.9811]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102642564,[[119.64,0.05412018],[119.63,7.5272],[119.62,63.94],[119.61,10.18348534],[119.6,142.2204]],[[119.67,11.17265324],[119.73,116.9969],[119.74,116.9896],[119.75,116.9811],[120.01,448.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102642767,[[119.64,0.05412018],[119.62,63.94],[119.61,10.18348534],[119.55,470.1047985],[119.53,351.5687]],[[119.67,11.17265324],[119.73,116.9969],[119.74,116.9896],[119.75,116.9811],[119.76,25.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102642956,[[119.64,0.00412018],[119.62,63.94],[119.61,17.71158534],[119.55,118.6236985],[119.53,351.5687]],[[119.67,11.17265324],[119.69,7.5236],[119.72,117.0062],[119.73,116.9969],[119.74,116.9896]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102643160,[[119.64,0.00412018],[119.62,63.94],[119.61,10.18348534],[119.58,25.1],[119.55,118.6236985]],[[119.67,11.17265324],[119.72,117.0062],[119.73,116.9969],[119.74,116.9896],[119.87,365.85099093]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102643467,[[119.64,0.00412018],[119.62,63.94],[119.61,10.18348534],[119.58,25.1],[119.55,118.6236985]],[[119.67,11.17265324],[119.72,117.0062],[119.73,116.9969],[119.74,116.9896],[119.8,32.373699]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102644169,[[119.64,0.00412018],[119.62,63.94],[119.61,10.18348534],[119.58,25.1],[119.55,118.6236985]],[[119.67,11.17265324],[119.72,117.0062],[119.73,116.9969],[119.74,116.9896],[119.8,24.72357495]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102644364,[[119.64,0.00412018],[119.62,63.94],[119.61,10.18348534],[119.57,117.1497],[119.56,142.2586]],[[119.67,11.17265324],[119.71,117.0164],[119.72,117.0062],[119.73,180.8369],[119.74,116.9896]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102644561,[[119.61,10.18348534],[119.57,63.86],[119.56,142.2586],[119.52,117.199],[119.51,20.36697068]],[[119.67,11.17265324],[119.7,117.0256],[119.71,117.0164],[119.72,117.0062],[119.73,205.9369]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102645455,[[119.63,0.00367755],[119.61,10.18348534],[119.57,63.86],[119.56,142.2586],[119.52,117.199]],[[119.67,11.17265324],[119.7,117.0256],[119.71,117.0164],[119.72,117.0062],[119.73,205.9369]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102645654,[[119.63,0.00367755],[119.61,10.18348534],[119.59,7.5298],[119.57,63.86],[119.56,142.2586]],[[119.66,11.11],[119.67,7.58745324],[119.7,117.0256],[119.71,117.0164],[119.72,117.0062]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102647068,[[119.59,7.5298],[119.57,63.86],[119.56,142.2586],[119.49,107.97448989],[119.46,189.16299205]],[[119.66,11.11],[119.67,7.58745324],[119.7,117.0256],[119.71,117.0164],[119.72,117.0062]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102647270,[[119.59,117.1283],[119.58,117.1398],[119.57,206.1078],[119.56,117.1586],[119.55,1.4539985]],[[119.66,11.11],[119.69,7.5239],[119.72,117.0062],[119.73,116.9969],[119.74,78.8619]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102648066,[[119.61,0.05435985],[119.59,117.1283],[119.58,117.1398],[119.57,206.1078],[119.56,117.1586]],[[119.64,0.05727818],[119.66,11.11],[119.69,7.5239],[119.72,117.0062],[119.73,116.9969]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102648675,[[119.61,7.58265985],[119.59,117.1283],[119.58,117.1398],[119.57,206.1078],[119.56,117.1586]],[[119.64,0.05727818],[119.66,11.11],[119.69,7.5239],[119.72,117.0062],[119.73,116.9969]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102649674,[[119.62,7.5279],[119.61,0.05435985],[119.59,117.1283],[119.58,117.1398],[119.57,206.1078]],[[119.64,0.05727818],[119.66,11.11],[119.69,7.5239],[119.72,117.0062],[119.73,116.9969]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102651871,[[119.61,0.05435985],[119.57,63.86],[119.55,26.5539985],[119.53,236.33675102],[119.52,124.91278989]],[[119.64,0.05727818],[119.65,11.11],[119.7,117.0264],[119.71,117.0158],[119.72,117.0062]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102652067,[[119.61,0.00435985],[119.57,63.86],[119.55,26.5539985],[119.53,236.33675102],[119.52,117.1983]],[[119.64,11.16727818],[119.7,117.0264],[119.71,117.0158],[119.72,117.0062],[119.79,10.35249375]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102652269,[[119.61,0.00435985],[119.57,63.86],[119.55,26.5539985],[119.53,236.33675102],[119.52,117.1983]],[[119.64,11.16727818],[119.7,117.0264],[119.71,117.0158],[119.72,117.0062],[119.75,358.57472405]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102652872,[[119.55,1.4539985],[119.53,65.76895102],[119.52,142.2983],[119.51,35.43637068],[119.5,117.2134]],[[119.64,11.16727818],[119.66,117.0673],[119.67,180.8353],[119.68,117.0488],[119.69,117.0356]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102653178,[[119.55,1.4539985],[119.53,65.76895102],[119.52,117.1983],[119.51,35.43637068],[119.5,117.2134]],[[119.64,11.11],[119.66,117.0673],[119.67,180.8353],[119.68,117.0488],[119.69,117.0356]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102653380,[[119.51,35.43637068],[119.5,117.2134]],[[119.64,11.11],[119.66,117.0673],[119.67,180.8353],[119.68,117.0488],[119.69,117.0356]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102653381,[[119.51,20.36697068],[119.5,117.2134],[119.48,234.4671],[119.47,117.2474],[119.45,384.95720324]],[[119.62,11.21],[119.64,117.0839],[119.65,117.0722],[119.67,205.9353],[119.68,117.0488]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102653577,[[119.52,1.45551884],[119.51,20.36697068],[119.5,181.0134],[119.48,249.5404],[119.47,117.2474]],[[119.62,11.21],[119.64,117.0839],[119.65,117.0722],[119.67,205.9353],[119.68,117.0488]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102653776,[[119.52,1.45551884],[119.51,27.90117068],[119.5,181.0134],[119.49,25.1],[119.48,249.5404]],[[119.57,11.21],[119.58,0.0623196],[119.63,117.0948],[119.64,117.0839],[119.65,117.0722]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102653970,[[119.52,1.45551884],[119.51,27.90117068],[119.5,63.8],[119.48,234.4671],[119.45,502.22410324]],[[119.57,11.21],[119.58,0.0623196],[119.63,117.0948],[119.64,117.0839],[119.65,117.0722]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102654184,[[119.52,1.45551884],[119.51,27.90117068],[119.5,63.8],[119.48,234.4671],[119.45,494.50961335]],[[119.57,11.21],[119.58,0.0623196],[119.62,117.1035],[119.63,117.0948],[119.64,117.0839]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102654374,[[119.52,1.45551884],[119.51,27.90117068],[119.5,63.8],[119.49,117.2268],[119.48,234.4671]],[[119.57,11.21],[119.58,0.0623196],[119.62,117.1035],[119.63,117.0948],[119.64,117.0839]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102654375,[[119.52,1.45551884],[119.51,27.90117068],[119.5,63.8],[119.49,117.2268],[119.48,117.2303]],[[119.57,11.21],[119.58,0.0623196],[119.6,7.5293],[119.62,117.1035],[119.63,117.0948]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102654678,[[119.52,1.45551884],[119.51,27.90117068],[119.5,63.8],[119.49,117.2268],[119.48,117.2303]],[[119.57,11.21],[119.58,0.0623196],[119.62,117.1035],[119.63,117.0948],[119.92,35.52280325]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102654977,[[119.53,0.05823519],[119.52,1.45551884],[119.51,20.36697068],[119.5,63.8],[119.49,7.5355]],[[119.57,11.21],[119.58,0.0623196],[119.61,117.1133],[119.62,117.1035],[119.63,117.0948]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102655178,[[119.51,20.36697068],[119.5,181.0165],[119.49,117.2255],[119.48,117.2341],[119.45,25.45871335]],[[119.57,11.21],[119.58,0.0623196],[119.62,63.78],[119.63,117.0948],[119.66,117.0625]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102655372,[[119.51,21.82282443],[119.5,63.8],[119.49,117.2255],[119.48,117.2341],[119.45,142.72511335]],[[119.57,11.21],[119.62,63.78],[119.63,117.0948],[119.66,117.0625],[119.67,25.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102655683,[[119.51,21.82282443],[119.5,63.8],[119.49,117.2255],[119.48,117.2341],[119.45,142.72511335]],[[119.57,11.21],[119.62,63.78],[119.63,117.0948],[119.66,117.0625],[119.67,32.75012405]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102656074,[[119.53,0.05953799],[119.51,21.82282443],[119.5,63.8],[119.49,117.2255],[119.48,142.3341]],[[119.55,0.06424409],[119.57,11.21],[119.62,63.78],[119.63,117.0948],[119.66,117.0625]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102656275,[[119.51,21.82282443],[119.5,7.535],[119.48,117.2341],[119.44,132.3549],[119.42,353.82660091]],[[119.55,0.06424409],[119.57,11.21],[119.59,7.5299],[119.62,180.8843],[119.63,117.0948]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102656587,[[119.51,20.36697068],[119.46,63.78],[119.44,132.3549],[119.43,117.2876],[119.42,353.82660091]],[[119.55,11.27424409],[119.6,117.1304],[119.61,117.1152],[119.62,205.9843],[119.63,117.0948]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102656888,[[119.51,20.36697068],[119.47,1.45615834],[119.46,63.78],[119.44,132.3549],[119.43,117.2876]],[[119.55,11.27424409],[119.6,117.1304],[119.61,117.1152],[119.62,205.9843],[119.63,117.0948]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102657084,[[119.51,20.36697068],[119.47,1.45615834],[119.46,181.0329],[119.45,167.82511335],[119.44,132.3549]],[[119.55,11.27424409],[119.6,117.1304],[119.61,117.1152],[119.62,205.9843],[119.63,117.0948]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102657085,[[119.51,20.36697068],[119.47,1.45615834],[119.46,181.0329],[119.45,167.82511335],[119.44,132.3549]],[[119.55,11.27424409],[119.6,117.1304],[119.61,117.1152],[119.62,180.8843],[119.63,142.1948]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102657274,[[119.52,0.06407955],[119.51,20.36697068],[119.47,1.45615834],[119.46,181.0329],[119.45,167.82511335]],[[119.55,11.27424409],[119.6,117.1304],[119.61,117.1152],[119.62,180.8843],[119.63,142.1948]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102657581,[[119.52,0.00407955],[119.51,20.36697068],[119.47,1.45615834],[119.46,181.0329],[119.45,167.82511335]],[[119.55,11.27424409],[119.6,117.1304],[119.61,117.1152],[119.62,180.8843],[119.63,142.1948]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102657984,[[119.52,0.00407955],[119.51,20.36697068],[119.49,7.536],[119.47,118.70265834],[119.46,181.0329]],[[119.55,11.27424409],[119.58,7.5306],[119.6,117.1304],[119.61,117.1152],[119.62,180.8843]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102658372,[[119.49,7.536],[119.47,118.70265834],[119.46,186.7129],[119.35,352.0729],[119.34,15.44081767]],[[119.55,11.27424409],[119.58,7.5306],[119.6,117.1304],[119.61,117.1152],[119.62,180.8843]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102658573,[[119.49,7.536],[119.47,118.70265834],[119.46,186.7129],[119.38,377.48188983],[119.35,352.0729]],[[119.55,11.27424409],[119.58,7.5306],[119.6,117.1304],[119.61,117.1152],[119.62,180.8843]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102658777,[[119.49,7.536],[119.47,129.88265834],[119.46,181.0329],[119.38,377.48188983],[119.35,352.0729]],[[119.55,11.27424409],[119.58,7.5306],[119.6,117.1304],[119.61,117.1152],[119.62,180.8843]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102659281,[[119.49,7.536],[119.47,129.88265834],[119.46,181.0329],[119.39,7.71448989],[119.38,377.48188983]],[[119.55,11.27424409],[119.58,7.5306],[119.6,117.1304],[119.61,117.1152],[119.62,180.8843]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102659980,[[119.49,7.536],[119.47,129.88265834],[119.46,181.0329],[119.45,142.72511335],[119.38,385.19637972]],[[119.55,11.27424409],[119.58,7.5306],[119.6,117.1304],[119.61,117.1152],[119.62,180.8843]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102660189,[[119.49,7.536],[119.47,12.63615834],[119.46,181.0329],[119.45,142.72511335],[119.44,157.4549]],[[119.55,11.27424409],[119.57,7.5311],[119.6,117.1304],[119.61,117.1152],[119.62,180.8843]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102660480,[[119.47,1.45615834],[119.46,63.78],[119.45,25.45871335],[119.44,128.4575],[119.42,119.25930091]],[[119.55,11.27424409],[119.57,117.1527],[119.58,117.1433],[119.59,117.1345],[119.6,117.1304]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102660681,[[119.45,25.45871335],[119.44,128.4575],[119.42,119.25930091],[119.38,351.9825],[119.36,7.71448989]],[[119.52,11.26386089],[119.55,7.5325],[119.57,117.1527],[119.58,117.1433],[119.59,117.1345]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102660884,[[119.45,26.91514593],[119.44,128.4575],[119.42,183.03930091],[119.38,351.9825],[119.36,7.71448989]],[[119.52,11.26386089],[119.55,7.5325],[119.57,117.1527],[119.58,117.1433],[119.59,117.1345]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102661091,[[119.45,26.91514593],[119.44,128.4575],[119.42,208.13930091],[119.38,351.9825],[119.36,7.71448989]],[[119.52,11.26386089],[119.55,7.5325],[119.57,117.1527],[119.58,117.1433],[119.59,117.1345]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102661288,[[119.45,38.09514593],[119.44,117.2775],[119.42,208.13930091],[119.38,351.9825],[119.35,359.78738989]],[[119.52,11.26386089],[119.55,7.5325],[119.57,117.1527],[119.58,117.1433],[119.59,117.1345]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102661786,[[119.46,7.5379],[119.45,38.09514593],[119.44,117.2775],[119.42,208.13930091],[119.38,351.9825]],[[119.52,11.26386089],[119.55,7.5325],[119.57,117.1527],[119.58,117.1433],[119.59,117.1345]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102662286,[[119.47,7.5373],[119.45,155.36044593],[119.44,117.2775],[119.42,208.13930091],[119.4,132.3904]],[[119.52,11.26386089],[119.57,7.5315],[119.58,117.1433],[119.59,117.1345],[119.62,132.1584]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102662493,[[119.48,11.18],[119.47,117.2465],[119.46,117.2582],[119.45,143.82173258],[119.44,117.2775]],[[119.59,63.74],[119.62,117.1019],[119.63,117.093],[119.65,117.0812],[119.66,373.89242405]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102662984,[[119.48,11.18],[119.47,7.5369],[119.46,117.2582],[119.45,118.72173258],[119.44,117.2775]],[[119.57,7.5312],[119.59,180.8733],[119.62,117.1019],[119.63,117.093],[119.66,373.89242405]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102663188,[[119.46,128.4371],[119.45,118.72173258],[119.44,117.2775],[119.42,90.84280091],[119.37,100.3]],[[119.59,180.8733],[119.62,117.1019],[119.63,132.1478],[119.65,7.65012405],[119.66,351.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102663376,[[119.46,128.4371],[119.45,118.72173258],[119.44,117.2775],[119.42,90.84280091],[119.37,100.3]],[[119.54,0.05571989],[119.59,180.8733],[119.62,142.2019],[119.63,132.1478],[119.66,358.84112405]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102663576,[[119.46,128.4371],[119.45,118.72173258],[119.44,117.2775],[119.42,90.84280091],[119.37,100.3]],[[119.59,180.8733],[119.62,142.2019],[119.63,132.1478],[119.66,358.84112405],[167.84,2.15454581]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102663788,[[119.46,128.4371],[119.45,118.72173258],[119.44,117.2775],[119.42,90.84280091],[119.37,100.3]],[[119.59,180.8733],[119.62,117.1019],[119.63,132.1478],[119.66,358.84112405],[119.82,125.96139864]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102664304,[[119.49,128.4069],[119.48,117.2365],[119.47,181.0077],[119.46,117.2571],[119.45,1.45643258]],[[119.59,7.5302],[119.61,117.114],[119.62,117.1019],[119.63,117.0928],[119.66,358.84112405]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102664305,[[119.49,128.4069],[119.48,117.2365],[119.47,181.0077],[119.46,117.2571],[119.45,1.45643258]],[[119.59,7.5302],[119.61,117.114],[119.62,117.1019],[119.63,117.0928],[119.65,117.0805]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102664579,[[119.5,11.18],[119.49,117.2269],[119.48,117.2365],[119.47,181.0077],[119.46,117.2571]],[[119.61,117.114],[119.62,117.1019],[119.63,117.0928],[119.65,117.0805]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102664580,[[119.5,11.18],[119.49,117.2269],[119.48,117.2365],[119.47,181.0077],[119.46,117.2571]],[[119.55,0.0550897],[119.58,11.21],[119.61,63.74],[119.62,117.1019],[119.63,117.0928]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102664784,[[119.53,7.5334],[119.51,128.3888],[119.5,117.217],[119.49,117.2269],[119.47,206.1077]],[[119.58,11.21],[119.64,117.0846],[119.66,117.0626],[119.67,132.1036],[119.69,351.0994]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102664989,[[119.53,7.5334],[119.51,128.3888],[119.5,117.217],[119.49,117.2269],[119.47,206.1077]],[[119.58,11.21],[119.62,63.74],[119.64,117.0846],[119.66,117.0626],[119.67,132.1036]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102665489,[[119.53,7.5334],[119.51,128.3888],[119.5,117.217],[119.49,117.2269],[119.47,206.1077]],[[119.58,11.21],[119.61,7.5286],[119.62,63.74],[119.63,117.0941],[119.64,117.0846]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102665780,[[119.54,0.05862367],[119.53,7.5334],[119.51,128.3888],[119.5,117.217],[119.49,117.2269]],[[119.57,0.05532203],[119.58,11.21],[119.61,7.5286],[119.62,63.74],[119.63,117.0941]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102666586,[[119.44,11.18],[119.42,119.25920091],[119.4,142.4162],[119.38,359.69698989],[119.37,100.3]],[[119.54,11.21],[119.57,0.05532203],[119.61,7.5286],[119.62,63.74],[119.63,117.0941]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102666587,[[119.44,11.18],[119.42,119.25920091],[119.4,142.4162],[119.38,359.69698989],[119.37,100.3]],[[119.54,11.21],[119.56,117.1654],[119.57,118.88612203],[119.59,117.136],[119.61,25.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102666776,[[119.44,128.4553],[119.43,117.2851],[119.42,119.25920091],[119.4,142.4162],[119.39,63.74]],[[119.54,11.21],[119.56,63.72],[119.57,117.1508],[119.59,117.136],[119.6,117.1222]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102666978,[[119.44,11.18],[119.43,117.2851],[119.42,119.25920091],[119.4,142.4162],[119.39,181.0659]],[[119.54,11.21],[119.56,180.8838],[119.57,117.1508],[119.59,117.136],[119.6,117.1222]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102667182,[[119.45,1.45652401],[119.44,11.18],[119.43,117.2851],[119.42,119.25920091],[119.4,142.4162]],[[119.54,11.21],[119.56,180.8838],[119.57,117.1508],[119.59,117.136],[119.6,117.1222]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102667392,[[119.45,12.63652401],[119.44,117.2759],[119.43,117.2851],[119.42,119.25920091],[119.4,142.4162]],[[119.54,11.21],[119.55,7.5327],[119.56,63.72],[119.57,117.1508],[119.59,117.136]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102667593,[[119.45,12.63652401],[119.44,117.2759],[119.43,117.2851],[119.42,119.25920091],[119.4,142.4162]],[[119.51,0.05972221],[119.53,11.21],[119.55,7.5327],[119.56,63.72],[119.57,117.1508]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102668593,[[119.46,7.5378],[119.45,12.63652401],[119.44,117.2759],[119.43,117.2851],[119.42,119.25920091]],[[119.51,0.05972221],[119.53,11.21],[119.55,7.5327],[119.56,63.72],[119.57,117.1508]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102669289,[[119.47,7.5373],[119.45,129.90102401],[119.44,117.2759],[119.43,117.2851],[119.42,119.25920091]],[[119.51,0.05972221],[119.53,11.21],[119.57,7.5314],[119.62,234.218],[119.83,111.98750355]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102669490,[[119.47,11.18],[119.46,117.2562],[119.45,182.44102401],[119.44,117.2759],[119.43,117.2851]],[[119.51,0.05972221],[119.56,11.21],[119.57,7.5314],[119.62,234.218],[119.63,351.2767]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102669685,[[119.47,11.18],[119.46,117.2562],[119.45,182.44102401],[119.44,117.2759],[119.43,117.2851]],[[119.51,0.05972221],[119.56,11.21],[119.57,7.5314],[119.59,163.336],[119.62,234.218]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102669888,[[119.48,7.5366],[119.47,11.18],[119.45,182.44102401],[119.44,117.2759],[119.43,117.2851]],[[119.51,0.05972221],[119.56,11.21],[119.57,7.5314],[119.59,163.336],[119.62,234.218]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102670083,[[119.47,11.18],[119.45,182.44102401],[119.44,117.2759],[119.43,117.2851],[118.56,142.28188874]],[[119.51,0.05972221],[119.56,11.21],[119.57,7.5314],[119.59,163.336],[119.62,234.218]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102670283,[[119.47,11.18],[119.45,182.44102401],[119.44,117.2759],[119.43,117.2851],[119.02,50.81496026]],[[119.51,0.05972221],[119.56,11.21],[119.57,7.5314],[119.59,163.336],[119.62,234.218]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102671188,[[119.47,11.18],[119.45,182.44102401],[119.44,117.2759],[119.43,117.2851],[119.17,25.40748013]],[[119.51,0.05972221],[119.56,11.21],[119.57,7.5314],[119.59,163.336],[119.62,234.218]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102671593,[[119.47,18.7173],[119.45,182.44102401],[119.44,117.2759],[119.43,117.2851],[119.17,25.40748013]],[[119.51,0.05972221],[119.56,11.21],[119.57,7.5314],[119.59,163.336],[119.62,234.218]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102671890,[[119.47,18.7173],[119.45,182.44102401],[119.44,117.2759],[119.43,117.2851],[119.35,531.0729]],[[119.51,0.05972221],[119.56,11.21],[119.57,7.5314],[119.59,163.336],[119.62,234.218]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102672190,[[119.48,18.7166],[119.46,117.256],[119.45,182.44102401],[119.44,117.2759],[119.43,117.2851]],[[119.56,11.21],[119.57,7.5314],[119.59,176.436],[119.62,234.218],[119.8,45.53059302]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102673091,[[119.48,11.18],[119.47,117.2456],[119.46,117.256],[119.45,182.44102401],[119.44,117.2759]],[[119.56,11.21],[119.59,7.5303],[119.62,234.218],[119.64,117.084],[119.65,132.127]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102673296,[[119.51,0.05972221],[119.49,11.18],[119.46,117.256],[119.45,182.44102401],[119.44,117.2759]],[[119.53,0.05310869],[119.56,11.21],[119.61,180.7938],[119.62,117.109],[119.64,117.084]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102673496,[[119.51,0.05972221],[119.49,11.18],[119.46,117.256],[119.45,182.44102401],[119.44,117.2759]],[[119.53,0.05310869],[119.56,11.21],[119.6,117.124],[119.61,180.7938],[119.62,117.109]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102673796,[[119.51,0.05972221],[119.49,18.716],[119.46,117.256],[119.45,207.54102401],[119.44,117.2759]],[[119.53,0.00310869],[119.58,7.5307],[119.59,11.21],[119.6,117.124],[119.61,180.7938]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102675095,[[119.51,0.05972221],[119.5,7.5354],[119.49,11.18],[119.47,117.2463],[119.46,117.256]],[[119.53,0.00310869],[119.58,11.21],[119.6,7.5297],[119.61,180.7938],[119.65,132.1261]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102675298,[[119.51,0.05972221],[119.5,7.5354],[119.49,11.18],[119.47,117.2463],[119.46,117.256]],[[119.53,0.00310869],[119.58,11.21],[119.61,180.7938],[119.65,132.1261],[119.71,10.35249375]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102675696,[[119.51,0.05972221],[119.49,11.18],[119.48,7.5362],[119.47,117.2463],[119.46,117.256]],[[119.53,0.00310869],[119.58,18.7405],[119.61,180.7938],[119.65,132.1261],[119.71,10.35249375]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102675998,[[119.51,0.05972221],[119.49,11.18],[119.47,117.2463],[119.46,117.256]],[[119.53,0.00310869],[119.58,18.7405],[119.61,180.7938],[119.65,132.1261],[119.71,10.35249375]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102675999,[[119.51,0.05972221],[119.49,11.18],[119.47,117.2463],[119.46,117.256],[118.5,162.60787284]],[[119.53,0.00310869],[119.58,18.7405],[119.61,180.7938],[119.65,132.1261],[119.71,10.35249375]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102676288,[[119.51,0.05972221],[119.49,11.18],[119.47,117.2463],[119.46,117.256],[118.5,162.60787284]],[[119.53,0.00310869],[119.58,18.7405],[119.61,180.7938],[119.65,132.1261],[119.68,7.67222512]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102676491,[[119.51,0.05972221],[119.49,11.18],[119.47,117.2463],[119.46,117.256],[119.19,25.40748013]],[[119.53,0.00310869],[119.58,18.7405],[119.61,180.7938],[119.65,132.1261],[119.68,7.67222512]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102676691,[[119.51,0.05972221],[119.49,11.18],[119.47,117.2463],[119.46,117.256],[119.37,100.3]],[[119.53,0.00310869],[119.58,11.21],[119.6,7.5298],[119.61,63.68],[119.65,132.1261]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102676897,[[119.51,0.05972221],[119.49,11.18],[119.47,117.2463],[119.46,117.256],[119.37,108.01448989]],[[119.53,0.00310869],[119.58,11.21],[119.6,7.5298],[119.61,63.68],[119.65,132.1261]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102677200,[[119.51,0.05972221],[119.49,11.18],[119.47,117.2463],[119.46,117.256],[119.38,359.69698989]],[[119.53,0.00310869],[119.58,11.21],[119.6,7.5298],[119.61,63.68],[119.65,132.1261]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102677496,[[119.51,0.05972221],[119.49,11.18],[119.47,117.2463],[119.46,142.356],[119.45,182.44102401]],[[119.53,0.00310869],[119.58,11.21],[119.6,7.5298],[119.61,63.68],[119.65,132.1261]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102677695,[[119.51,11.23972221],[119.5,7.5354],[119.48,117.2363],[119.47,117.2463],[119.46,142.356]],[[119.53,0.00310869],[119.58,11.21],[119.6,7.5298],[119.65,132.1261],[119.97,50.75038047]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102677899,[[119.51,11.23972221],[119.5,63.68],[119.48,117.2363],[119.47,142.3463],[119.46,117.256]],[[119.53,0.00310869],[119.58,11.21],[119.6,7.5298],[119.63,45.32],[119.65,132.1261]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102678397,[[119.51,18.77442221],[119.5,63.68],[119.48,117.2363],[119.47,142.3463],[119.46,117.256]],[[119.53,0.00310869],[119.58,11.21],[119.6,7.5298],[119.63,45.32],[119.65,132.1261]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102678792,[[119.51,18.77442221],[119.5,63.68],[119.48,117.2363],[119.47,142.3463],[119.46,117.256]],[[119.53,0.00310869],[119.58,11.21],[119.6,7.5298],[119.63,162.4142],[119.65,132.1261]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102681700,[[119.51,0.05972221],[119.5,63.68],[119.49,11.18],[119.48,117.2363],[119.47,117.2463]],[[119.53,0.00310869],[119.57,11.21],[119.59,7.53],[119.62,117.1041],[119.63,162.4142]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102681902,[[119.47,11.18],[119.46,117.256],[119.43,117.2865],[119.41,469.2204],[119.38,359.69698989]],[[119.53,0.00310869],[119.55,11.21],[119.59,117.1335],[119.6,117.1233],[119.61,117.1138]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102682103,[[119.47,74.82],[119.46,117.256],[119.43,117.2865],[119.41,469.2204],[119.38,359.69698989]],[[119.53,0.00310869],[119.55,11.21],[119.59,117.1335],[119.6,117.1233],[119.61,117.1138]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102682805,[[119.47,74.82],[119.46,117.256],[119.43,142.3865],[119.41,469.2204],[119.38,359.69698989]],[[119.53,0.00310869],[119.55,11.21],[119.59,117.1335],[119.6,117.1233],[119.61,117.1138]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102683106,[[119.49,12.56],[119.47,63.64],[119.46,117.256],[119.43,142.3865],[119.41,469.2204]],[[119.53,0.00310869],[119.55,11.21],[119.58,7.531],[119.6,180.7233],[119.61,117.1138]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102684016,[[119.49,12.56],[119.47,63.64],[119.46,117.256],[119.43,142.3865],[119.41,469.2204]],[[119.53,0.00310869],[119.57,11.77],[119.58,7.531],[119.6,117.1233],[119.61,117.1138]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102684317,[[119.49,12.56],[119.47,63.64],[119.46,117.256],[119.43,142.3865],[119.41,469.2204]],[[119.53,0.00310869],[119.57,11.77],[119.58,7.531],[119.6,117.1233],[119.61,180.7138]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102684817,[[119.49,20.0961],[119.47,63.64],[119.46,117.256],[119.43,142.3865],[119.41,469.2204]],[[119.53,0.00310869],[119.57,11.77],[119.58,7.531],[119.6,117.1233],[119.61,180.7138]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102686015,[[119.49,20.0961],[119.47,63.64],[119.46,117.256],[119.43,142.3865],[119.41,469.2204]],[[119.53,0.00310869],[119.57,19.3011],[119.6,117.1233],[119.61,180.7138],[120.69,152.24105911]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102686416,[[119.49,20.0961],[119.47,63.64],[119.46,117.256],[119.43,142.3865],[119.41,469.2204]],[[119.53,0.00310869],[119.57,19.3011],[119.6,117.1233],[119.61,180.7138],[119.67,288.73249375]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102686921,[[119.49,20.0961],[119.47,63.64],[119.46,117.256],[119.43,142.3865],[119.41,469.2204]],[[119.53,0.00310869],[119.57,19.3011],[119.6,117.1233],[119.61,180.7138],[119.67,188.35249375]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102688415,[[119.49,20.0961],[119.47,63.64],[119.46,117.256],[119.43,142.3865],[119.41,469.2204]],[[119.53,0.00310869],[119.56,19.3017],[119.59,117.1331],[119.6,117.1233],[119.61,180.7138]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102688611,[[119.49,12.56],[119.47,63.64],[119.46,117.256],[119.43,142.3865],[119.41,469.2204]],[[119.53,0.00310869],[119.55,11.77],[119.56,7.5317],[119.59,117.1331],[119.6,117.1233]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102688816,[[119.49,12.56],[119.47,63.64],[119.43,142.3865],[119.41,601.6098]],[[119.53,0.00310869],[119.55,19.3023],[119.58,117.1431],[119.59,117.1331],[119.6,117.1233]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102689014,[[119.49,12.56],[119.47,63.64],[119.43,142.3865],[119.41,601.6098],[119.36,10.27105189]],[[119.53,0.00310869],[119.55,11.77],[119.58,117.1431],[119.59,117.1331],[119.6,117.1233]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102689313,[[119.49,12.56],[119.47,63.64],[119.43,142.3865],[119.41,601.6098],[119.37,10.27105189]],[[119.53,0.00310869],[119.55,11.77],[119.58,117.1431],[119.59,117.1331],[119.6,117.1233]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102690517,[[119.49,0.05],[119.47,76.15],[119.43,142.3865],[119.41,601.6098],[119.37,10.27105189]],[[119.53,0.00310869],[119.55,11.77],[119.58,117.1431],[119.59,117.1331],[119.6,117.1233]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102691218,[[119.49,0.05],[119.47,76.15],[119.45,1.45652401],[119.44,117.2744],[119.43,117.2865]],[[119.53,0.00310869],[119.58,117.1431],[119.59,117.1331],[119.6,117.1233]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102691219,[[119.49,0.05],[119.47,76.15],[119.45,1.45652401],[119.44,117.2744],[119.43,117.2865]],[[119.53,0.00310869],[119.54,11.77],[119.57,117.1565],[119.58,117.1431],[119.59,117.1331]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102691616,[[119.49,0.05],[119.47,76.15],[119.45,1.45652401],[119.43,117.2865],[119.42,1.96280091]],[[119.53,11.77310869],[119.56,117.1633],[119.57,117.1565],[119.58,117.1431],[119.59,117.1331]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102691817,[[119.45,1.45652401],[119.44,12.51],[119.43,63.56],[119.42,119.25770091],[119.41,234.6053]],[[119.53,11.77310869],[119.55,117.1772],[119.56,117.1633],[119.57,117.1565],[119.58,132.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102692017,[[119.45,1.45652401],[119.44,12.51],[119.43,63.56],[119.42,119.25770091],[119.41,234.6053]],[[119.53,11.77],[119.55,117.1772],[119.56,117.1633],[119.57,117.1565],[119.58,132.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102692521,[[119.45,8.99512401],[119.44,12.51],[119.43,63.56],[119.42,119.25770091],[119.41,234.6053]],[[119.52,11.77],[119.53,7.5336],[119.55,117.1772],[119.56,117.1633],[119.57,117.1565]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102692721,[[119.45,8.99512401],[119.44,12.51],[119.43,63.56],[119.42,119.25770091],[119.41,234.6053]],[[119.5,0.0593838],[119.52,11.77],[119.53,7.5336],[119.55,117.1772],[119.56,117.1633]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102693417,[[119.44,12.51],[119.43,63.56],[119.42,119.25770091],[119.41,234.6053],[119.39,25.1]],[[119.5,11.8293838],[119.52,19.3042],[119.55,117.1772],[119.56,117.1633],[119.59,7.67222512]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102693725,[[119.4,12.51],[119.39,117.3251],[119.37,117.3456],[119.35,117.359],[119.33,115.4913]],[[119.5,11.8293838],[119.53,180.7329],[119.54,117.1835],[119.55,132.242],[119.56,7.67222512]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102693922,[[119.4,12.51],[119.39,180.8651],[119.37,117.3456],[119.35,117.359],[119.33,123.20578989]],[[119.46,0.06330412],[119.5,11.77],[119.53,180.7329],[119.54,117.1835],[119.55,132.242]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102694219,[[119.41,13.96701187],[119.39,180.8651],[119.37,117.3456],[119.35,117.359],[119.33,115.4913]],[[119.46,0.06330412],[119.5,11.77],[119.53,180.7329],[119.54,117.1835],[119.55,132.242]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102694426,[[119.41,13.96701187],[119.39,180.8651],[119.37,142.4456],[119.35,117.359],[119.33,115.4913]],[[119.46,0.06330412],[119.5,11.77],[119.53,180.7329],[119.54,117.1835],[119.55,132.242]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102694616,[[119.42,7.5404],[119.41,13.96701187],[119.39,180.8651],[119.37,142.4456],[119.35,117.359]],[[119.46,0.06330412],[119.5,11.77],[119.53,180.7329],[119.54,117.1835],[119.55,132.242]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102694617,[[119.42,7.5404],[119.41,13.96701187],[119.39,180.8651],[119.37,142.4456],[119.35,117.359]],[[119.46,0.06330412],[119.5,19.3055],[119.53,180.7329],[119.54,117.1835],[119.55,132.242]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102694812,[[119.42,12.51],[119.41,118.76181187],[119.4,117.3148],[119.39,180.8651],[119.38,142.4279]],[[119.46,0.06330412],[119.5,11.77],[119.54,117.1835],[119.55,117.1772],[119.57,142.2516]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102695014,[[119.42,12.51],[119.41,1.45701187],[119.4,117.3148],[119.39,180.8651],[119.38,117.3279]],[[119.46,0.06330412],[119.5,11.77],[119.53,117.1924],[119.54,205.90012304],[119.55,117.1772]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102695207,[[119.42,12.51],[119.41,8.99761187],[119.39,180.8651],[119.38,117.3279],[119.35,117.3643]],[[119.46,0.06330412],[119.48,11.77],[119.5,7.5356],[119.52,117.2021],[119.53,117.1924]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102695408,[[119.42,12.51],[119.41,8.99761187],[119.39,180.8651],[119.38,117.3279],[119.37,25.1]],[[119.46,0.06330412],[119.48,11.77],[119.5,7.5356],[119.52,117.2021],[119.53,117.1924]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102695826,[[119.42,20.0505],[119.41,1.45701187],[119.39,180.8651],[119.38,117.3279],[119.37,25.1]],[[119.46,0.06330412],[119.48,11.77],[119.5,7.5356],[119.52,117.2021],[119.53,117.1924]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102696521,[[119.42,20.0505],[119.41,1.45701187],[119.39,180.8651],[119.38,117.3279],[119.37,25.1]],[[119.46,0.06330412],[119.48,11.77],[119.5,7.5356],[119.53,117.1924],[119.57,142.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102696723,[[119.42,20.0505],[119.41,1.45701187],[119.4,117.3153],[119.39,180.8651],[119.38,117.3279]],[[119.46,0.06330412],[119.48,11.77],[119.53,180.7124],[119.54,142.38012304],[119.57,142.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102697618,[[119.42,20.0505],[119.41,1.45701187],[119.4,117.3153],[119.39,180.8651],[119.38,117.3279]],[[119.46,0.06330412],[119.48,11.77],[119.51,7.5351],[119.53,180.7124],[119.54,142.38012304]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102698220,[[119.42,20.0505],[119.41,1.45701187],[119.4,117.3153],[119.39,180.8651],[119.38,117.3279]],[[119.46,0.06330412],[119.48,11.77],[119.5,7.5356],[119.53,180.7124],[119.54,142.38012304]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102700322,[[119.43,20.0498],[119.41,1.45701187],[119.4,117.3153],[119.39,180.8651],[119.38,117.3279]],[[119.46,0.00330412],[119.5,11.77],[119.52,7.5347],[119.53,117.1924],[119.54,142.38012304]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102700528,[[119.43,20.0498],[119.41,1.45701187],[119.4,117.3153],[119.39,180.8651],[119.38,117.3279]],[[119.46,0.00330412],[119.5,11.77],[119.53,117.1924],[119.54,205.88012304],[167.84,2.15454581]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102700727,[[119.43,12.51],[119.41,8.99761187],[119.4,117.3153],[119.39,180.8651],[119.38,117.3279]],[[119.46,0.00330412],[119.5,19.3055],[119.53,117.1924],[119.54,205.88012304],[167.84,2.15454581]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102700926,[[119.43,12.51],[119.41,8.99761187],[119.39,180.8651],[119.38,117.3279],[119.35,117.3653]],[[119.46,0.00330412],[119.5,19.3055],[119.53,117.1924],[119.54,205.88012304],[119.88,344.75038047]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102701132,[[119.43,12.51],[119.41,118.76401187],[119.39,180.8651],[119.38,117.3279],[119.29,367.69471468]],[[119.46,0.00330412],[119.5,11.77],[119.53,117.1924],[119.54,205.88012304],[119.58,10.35249375]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102701425,[[119.43,12.56383359],[119.41,118.76401187],[119.39,180.8651],[119.38,117.3279],[119.29,367.69471468]],[[119.46,0.00330412],[119.5,11.77],[119.53,117.1924],[119.54,142.38012304],[119.58,10.35249375]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102701727,[[119.45,12.51],[119.44,7.5391],[119.43,180.83953359],[119.42,117.2953],[119.41,118.76401187]],[[119.46,0.00330412],[119.53,11.77],[119.55,63.5],[119.57,117.152],[119.59,241.94172512]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102702128,[[119.45,12.51],[119.44,7.5391],[119.43,180.83953359],[119.42,117.2953],[119.41,118.76401187]],[[119.46,0.00330412],[119.53,11.77],[119.55,63.5],[119.57,117.152],[119.59,234.2695]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102702726,[[119.45,12.51],[119.44,7.5391],[119.43,180.83953359],[119.42,117.2953],[119.41,118.76401187]],[[119.46,0.00330412],[119.53,11.77],[119.54,7.5335],[119.55,63.5],[119.57,117.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102702928,[[119.45,12.51],[119.44,7.5391],[119.43,180.83953359],[119.42,117.2953],[119.41,118.76401187]],[[119.46,0.00330412],[119.53,11.77],[119.54,7.5335],[119.55,63.5],[119.56,117.1627]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102704031,[[119.45,12.51],[119.44,7.5391],[119.43,180.83633359],[119.42,117.2953],[119.41,143.86401187]],[[119.46,0.00330412],[119.52,12.4],[119.55,63.5],[119.56,117.1627],[119.59,117.132]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102704630,[[119.45,14.19],[119.44,7.5391],[119.43,180.83633359],[119.42,142.3953],[119.41,118.76401187]],[[119.46,0.00330412],[119.54,19.9334],[119.55,63.5],[119.59,117.132],[119.62,296.50036172]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102704929,[[119.45,14.19],[119.44,7.5391],[119.43,180.83633359],[119.42,142.3953],[119.41,118.76401187]],[[119.46,0.00330412],[119.54,12.4],[119.55,63.5],[119.59,117.132],[119.62,296.50036172]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102705727,[[119.45,14.19],[119.44,32.6391],[119.43,180.83633359],[119.42,117.2953],[119.41,118.76401187]],[[119.46,0.00330412],[119.56,19.9323],[119.59,117.132],[119.61,117.117],[119.62,296.50036172]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102705926,[[119.45,14.19],[119.44,32.6391],[119.43,180.83633359],[119.42,117.2953],[119.41,118.76401187]],[[119.46,0.00330412],[119.56,19.9323],[119.59,117.132],[119.61,156.137],[119.62,296.50036172]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102706532,[[119.45,14.19],[119.44,32.6391],[119.43,180.83633359],[119.42,117.2953],[119.41,118.76401187]],[[119.46,0.00330412],[119.56,12.4],[119.58,7.531],[119.59,117.132],[119.61,156.137]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102706734,[[119.45,14.19],[119.44,32.6391],[119.43,180.83633359],[119.42,117.2953],[119.41,118.76401187]],[[119.46,0.00330412],[119.56,12.4],[119.58,7.531],[119.61,156.137],[119.63,132.1509]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102707232,[[119.45,39.29],[119.44,7.5391],[119.43,180.83633359],[119.42,117.2953],[119.41,118.76401187]],[[119.46,0.00330412],[119.56,12.4],[119.58,7.531],[119.61,156.137],[119.62,118.50036172]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102708231,[[119.45,39.29],[119.44,7.5391],[119.43,180.83633359],[119.42,117.2953],[119.41,118.76401187]],[[119.46,0.00330412],[119.56,12.4],[119.58,7.531],[119.61,180.83461022],[119.62,118.50036172]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102708730,[[119.45,39.29],[119.44,7.5391],[119.43,180.83633359],[119.42,117.2953],[119.41,118.76401187]],[[119.46,0.00330412],[119.56,12.4],[119.58,7.531],[119.61,141.81461022],[119.62,119.52036172]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102711632,[[119.45,39.29],[119.44,7.5391],[119.43,180.83633359],[119.42,117.2953],[119.41,118.76401187]],[[119.46,0.00330412],[119.56,12.4],[119.6,7.5297],[119.61,141.81461022],[119.62,119.52036172]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102712239,[[119.45,39.29],[119.44,7.5391],[119.43,180.83633359],[119.42,117.2953],[119.41,118.76401187]],[[119.46,0.00330412],[119.56,12.4],[119.59,7.5299],[119.61,141.81461022],[119.62,119.52036172]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102712637,[[119.45,39.29],[119.44,7.5391],[119.43,180.83633359],[119.42,117.2953],[119.41,118.76401187]],[[119.46,0.00330412],[119.56,12.4],[119.59,7.5299],[119.61,141.81461022],[119.62,118.50036172]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102713035,[[119.45,14.19],[119.44,32.6391],[119.43,180.83633359],[119.42,117.2953],[119.41,118.76401187]],[[119.46,0.00330412],[119.54,12.54],[119.6,117.1246],[119.61,141.81461022],[119.62,118.50036172]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102713239,[[119.45,12.51],[119.44,32.6391],[119.43,180.83633359],[119.42,117.2953],[119.41,118.76401187]],[[119.46,0.00330412],[119.54,12.54],[119.6,117.1246],[119.61,141.81461022],[119.62,118.50036172]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102713740,[[119.45,75.91],[119.44,32.6391],[119.43,117.33633359],[119.42,117.2953],[119.41,118.76401187]],[[119.46,0.00330412],[119.54,12.54],[119.6,117.1246],[119.61,141.81461022],[119.62,118.50036172]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102714546,[[119.45,75.91],[119.44,32.6391],[119.43,117.33633359],[119.42,117.2953],[119.41,118.76401187]],[[119.46,0.00330412],[119.54,12.54],[119.57,7.5311],[119.6,117.1246],[119.61,141.81461022]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102714943,[[119.45,75.91],[119.44,32.6391],[119.43,117.33633359],[119.42,117.2953],[119.41,118.76401187]],[[119.46,0.00330412],[119.54,12.54],[119.6,117.1246],[119.61,141.81461022],[169.21,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102715239,[[119.45,75.91],[119.44,32.6391],[119.43,117.33633359],[119.42,117.2953],[119.41,118.76401187]],[[119.46,0.00330412],[119.54,12.54],[119.6,117.1246],[119.61,141.81461022],[120.05,81.20060875]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102715641,[[119.45,75.91],[119.44,32.6391],[119.43,117.33633359],[119.42,117.2953],[119.41,118.76401187]],[[119.46,0.00330412],[119.54,12.54],[119.58,7.5305],[119.6,117.1246],[119.61,141.81461022]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102715843,[[119.45,75.91],[119.44,32.6391],[119.43,117.33633359],[119.42,117.2953],[119.41,118.76401187]],[[119.46,0.00330412],[119.54,12.54],[119.6,117.1246],[119.61,141.81461022],[169.21,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102716240,[[119.45,75.91],[119.44,32.6391],[119.43,117.33633359],[119.42,117.2953],[119.41,118.76401187]],[[119.46,0.00330412],[119.54,12.54],[119.6,117.1246],[119.61,141.81461022],[119.74,8.378]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102716546,[[119.45,75.91],[119.44,32.6391],[119.43,117.33633359],[119.42,117.2953],[119.41,118.76401187]],[[119.46,0.00330412],[119.54,12.54],[119.57,7.5312],[119.6,117.1246],[119.61,141.81461022]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102716745,[[119.45,75.91],[119.44,32.6391],[119.43,117.33633359],[119.42,117.2953],[119.41,118.76401187]],[[119.46,0.00330412],[119.54,12.54],[119.57,7.5312],[119.59,117.1339],[119.6,117.1246]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102716940,[[119.45,75.91],[119.44,32.6391],[119.43,117.33633359],[119.42,117.2953],[119.41,133.84521187]],[[119.46,0.00330412],[119.54,12.54],[119.57,7.5312],[119.59,117.1339],[119.6,117.1246]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102717138,[[119.45,75.91],[119.44,32.6391],[119.43,117.33633359],[119.42,117.2953],[119.41,133.84521187]],[[119.46,0.00330412],[119.54,12.54],[119.57,7.5312],[119.6,117.1246],[119.64,157.2374]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102718044,[[119.45,83.4486],[119.44,25.1],[119.43,117.33633359],[119.42,117.2953],[119.41,133.84521187]],[[119.46,0.00330412],[119.54,12.54],[119.57,7.5312],[119.6,117.1246],[119.64,157.2374]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102718345,[[119.45,85.1286],[119.44,25.1],[119.43,117.33633359],[119.42,117.2953],[119.41,133.84521187]],[[119.46,0.00330412],[119.54,12.54],[119.57,7.5312],[119.6,117.1246],[119.64,157.2374]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102719143,[[119.51,7.5343],[119.49,129.8278],[119.47,117.2395],[119.46,117.2511],[119.45,97.7186]],[[119.61,24.69761022],[119.64,132.1374],[119.66,610.4365],[169.21,1.81145307],[169.56,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102719342,[[119.51,63.36],[119.49,129.8278],[119.47,117.2395],[119.46,259.6024],[119.45,7.5386]],[[119.62,1.38966172],[119.64,117.084],[119.66,259.2422],[119.67,15.0497],[119.68,117.0525]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102719848,[[119.52,7.534],[119.51,63.36],[119.49,129.8278],[119.47,117.2395],[119.46,259.6024]],[[119.62,1.38966172],[119.63,117.4942],[119.64,117.084],[119.66,259.2422],[119.67,15.0497]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102720142,[[119.56,0.05624405],[119.52,7.534],[119.51,63.36],[119.49,129.8278],[119.47,117.2395]],[[119.62,1.38966172],[119.63,117.4942],[119.64,117.084],[119.66,259.2422],[119.67,15.0497]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102720446,[[119.52,7.534],[119.51,63.36],[119.49,129.8278],[119.47,117.2395],[119.08,66.05944834]],[[119.58,0.05867969],[119.62,1.38966172],[119.63,117.4942],[119.64,117.084],[119.66,259.2422]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102720647,[[119.52,7.534],[119.51,63.36],[119.49,129.8278],[119.47,117.2395],[119.37,531.0354]],[[119.58,0.05867969],[119.62,1.38966172],[119.63,117.4942],[119.64,117.084],[119.66,259.2422]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102721244,[[119.52,7.534],[119.51,63.36],[119.49,129.8278],[119.47,117.2395],[119.37,531.0354]],[[119.57,6.49],[119.58,0.05867969],[119.62,1.38966172],[119.63,117.4942],[119.64,117.084]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102721645,[[119.52,7.534],[119.51,63.36],[119.49,129.8278],[119.47,117.2395],[119.37,531.0354]],[[119.57,6.49],[119.58,0.05867969],[119.6,7.5292],[119.62,1.38966172],[119.63,117.4942]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102722446,[[119.52,7.534],[119.51,63.36],[119.5,117.2171],[119.49,129.8278],[119.47,117.2395]],[[119.57,6.49],[119.58,0.05867969],[119.6,7.5292],[119.61,25.22452018],[119.62,1.38966172]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102722648,[[119.53,7.5335],[119.51,63.36],[119.5,117.2171],[119.49,129.8278],[119.47,117.2395]],[[119.57,6.49],[119.58,0.05867969],[119.62,1.38966172],[169.21,1.81145307],[169.56,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102722844,[[119.53,7.5335],[119.51,63.36],[119.5,117.2171],[119.49,129.8278],[119.47,117.2395]],[[119.56,0.06382214],[119.57,6.49],[119.62,1.38966172],[169.21,1.81145307],[169.56,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102723152,[[119.53,7.5335],[119.51,63.36],[119.5,117.2171],[119.49,129.8278],[119.47,117.2395]],[[119.56,0.06382214],[119.57,6.49],[119.62,1.38966172],[120.08,81.20060875],[120.18,101.50076094]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102723352,[[119.51,63.36],[119.49,129.8278],[119.47,117.2395],[119.45,124.8052]],[[119.56,6.69382214],[119.6,7.5292],[119.62,1.38966172],[119.63,117.0942],[120.08,81.20060875]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102723549,[[119.51,63.36],[119.49,129.8278],[119.47,117.2395],[119.45,124.8052]],[[119.56,6.69382214],[119.6,7.5292],[119.62,1.38966172],[119.63,117.0942],[119.64,180.224]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102723953,[[119.51,63.36],[119.49,129.8278],[119.47,117.2395],[119.45,124.8052],[119.09,66.05944834]],[[119.56,6.69382214],[119.6,7.5292],[119.62,1.38966172],[119.63,117.0942],[119.64,180.224]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102724248,[[119.51,63.36],[119.49,129.8278],[119.47,117.2395],[119.45,124.8052],[119.37,452.4354]],[[119.56,6.69382214],[119.6,7.5292],[119.62,1.38966172],[119.63,117.0942],[119.64,180.224]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102724553,[[119.52,7.5341],[119.51,63.36],[119.49,129.8278],[119.47,117.2395],[119.45,124.8052]],[[119.56,6.69382214],[119.6,7.5292],[119.62,1.38966172],[119.63,117.0942],[119.64,180.224]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102724953,[[119.51,63.36],[119.5,129.8139],[119.49,117.2278],[119.47,142.3395],[119.46,117.2511]],[[119.56,6.69382214],[119.62,1.38966172],[119.63,117.0942],[119.64,180.224],[170.24,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102725351,[[119.51,63.36],[119.5,129.8139],[119.49,117.2278],[119.47,142.3395],[119.46,117.2511]],[[119.56,6.69382214],[119.62,1.38966172],[119.63,117.0942],[119.64,180.224],[122.5,162.40121751]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102725553,[[119.51,63.36],[119.5,129.8139],[119.49,117.2278],[119.47,142.3395],[119.46,117.2511]],[[119.56,6.69382214],[119.62,1.38966172],[119.63,117.0942],[119.64,180.224],[120.37,447.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102725854,[[119.51,63.36],[119.5,129.8139],[119.49,117.2278],[119.47,142.3395],[119.46,117.2511]],[[119.56,6.69382214],[119.62,1.38966172],[119.63,117.0942],[119.64,180.224],[120.0,65.97112561]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102726555,[[119.53,7.5334],[119.51,63.36],[119.5,129.8139],[119.49,117.2278],[119.47,142.3395]],[[119.56,6.69382214],[119.61,7.5286],[119.62,1.38966172],[119.63,117.0942],[119.64,180.224]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102726854,[[119.53,7.5334],[119.51,63.36],[119.5,129.8139],[119.49,117.2278],[119.47,142.3395]],[[119.56,6.69382214],[119.61,7.5286],[119.62,1.38966172],[119.63,117.0942],[119.64,180.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102727053,[[119.53,7.5334],[119.51,63.36],[119.5,129.8139],[119.49,117.2278],[119.47,142.3395]],[[119.56,6.69382214],[119.61,7.5286],[119.62,25.957304],[119.63,117.0942],[119.64,180.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102728257,[[119.51,70.8942],[119.5,12.6],[119.49,117.2278],[119.47,117.2395],[119.45,124.8048]],[[119.56,6.69382214],[119.6,7.5293],[119.62,25.957304],[119.63,117.0942],[119.64,180.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102728459,[[119.51,70.8942],[119.5,12.6],[119.48,117.2362],[119.47,117.2395],[119.45,124.8048]],[[119.56,6.69382214],[119.62,143.063204],[119.63,117.0942],[119.64,180.204],[119.66,142.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102729558,[[119.51,70.8942],[119.5,12.6],[119.48,117.2362],[119.47,117.2395],[119.46,142.3511]],[[119.56,6.69382214],[119.59,7.53],[119.62,143.063204],[119.63,117.0942],[119.64,180.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102733056,[[119.51,48.97],[119.49,7.5355],[119.48,12.6],[119.47,117.2395],[119.46,142.3511]],[[119.56,6.69382214],[119.62,143.063204],[119.63,117.0942],[119.64,180.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102733057,[[119.51,48.97],[119.49,7.5355],[119.48,12.6],[119.47,117.2395],[119.46,117.2511]],[[119.56,6.69382214],[119.58,7.5305],[119.61,117.1137],[119.62,143.063204],[119.63,117.0942]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102733263,[[119.43,129.8874],[119.42,117.2957],[119.4,117.3077],[119.39,117.3224],[119.34,352.1242]],[[119.56,1.74382214],[119.57,180.2137],[119.58,117.1432],[119.59,117.1377],[119.61,142.2132]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102733558,[[119.43,193.1274],[119.42,117.2957],[119.4,117.3077],[119.39,117.3224],[119.34,352.1242]],[[119.51,0.05569232],[119.57,180.2137],[119.58,117.1432],[119.59,117.1377],[119.61,142.2132]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102733754,[[119.46,0.05510674],[119.45,129.862],[119.44,117.2743],[119.43,180.5274],[119.42,117.2957]],[[119.57,49.22],[119.58,117.1432],[119.59,117.1377],[119.6,15.0588],[119.61,142.2132]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102733956,[[119.45,129.862],[119.44,117.2743],[119.43,180.5274],[119.42,117.2957],[119.32,204.30594686]],[[119.57,49.22],[119.58,117.1432],[119.59,117.1377],[119.6,15.0588],[119.61,142.2132]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102734159,[[119.45,129.8648],[119.44,117.2743],[119.43,180.5274],[119.42,117.2957],[119.41,41.63831187]],[[119.56,7.5323],[119.57,49.22],[119.58,117.1432],[119.59,117.1377],[119.6,15.0588]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102734458,[[119.45,129.8648],[119.44,117.2743],[119.43,180.5274],[119.42,117.2957],[119.41,41.63831187]],[[119.57,49.22],[119.58,117.1432],[119.59,117.1377],[119.6,15.0588]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102734459,[[119.45,129.8648],[119.44,117.2743],[119.43,180.5274],[119.42,117.2957],[119.41,41.63831187]],[[119.57,49.22],[119.58,117.1432],[119.59,117.1377],[119.6,15.0588],[119.73,359.383]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102734654,[[119.5,0.06006015],[119.45,129.8648],[119.44,117.2743],[119.43,180.5274],[119.42,117.2957]],[[119.52,0.06229567],[119.57,49.22],[119.58,117.1432],[119.59,117.1377],[119.6,15.0588]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102734854,[[119.45,129.8648],[119.44,117.2743],[119.43,180.5274],[119.42,117.2957],[119.32,25.30594686]],[[119.57,49.22],[119.58,117.1432],[119.59,117.1377],[119.6,15.0588],[169.9,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102735160,[[119.45,129.8648],[119.44,117.2743],[119.43,180.5274],[119.42,117.2957],[119.32,25.30594686]],[[119.57,49.22],[119.58,117.1432],[119.59,117.1377],[119.6,15.0588],[120.02,81.20060875]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102735563,[[119.48,7.5367],[119.45,129.8648],[119.44,117.2743],[119.43,180.5274],[119.42,117.2957]],[[119.55,7.5325],[119.57,49.22],[119.58,117.1432],[119.59,117.1377],[119.6,15.0588]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102735756,[[119.48,7.5367],[119.45,129.8648],[119.44,117.2743],[119.43,180.5274],[119.42,117.2957]],[[119.53,0.06251579],[119.55,7.5325],[119.57,49.22],[119.58,117.1432],[119.59,117.1377]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102738466,[[119.47,129.8457],[119.46,117.2541],[119.45,117.2648],[119.44,117.2743],[119.43,78.3187]],[[119.53,0.06251579],[119.57,56.7517],[119.59,117.1377],[119.61,117.1132],[119.62,168.160904]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102738669,[[119.48,12.6],[119.47,117.2457],[119.46,117.2541],[119.45,117.2648],[119.44,117.2743]],[[119.51,0.06329849],[119.57,56.7517],[119.59,117.1377],[119.61,117.1132],[119.62,168.160904]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102738862,[[119.48,12.6],[119.47,117.2457],[119.46,117.2541],[119.45,117.2648],[119.44,117.2743]],[[119.51,0.05841058],[119.57,56.7517],[119.59,117.1377],[119.61,117.1132],[119.62,346.160904]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102739170,[[119.51,7.5348],[119.48,129.89759915],[119.47,117.2457],[119.46,117.2541],[119.45,117.2648]],[[119.57,56.7517],[119.6,117.1242],[119.61,117.1132],[119.62,346.160904],[119.95,267.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102739371,[[119.48,12.6],[119.47,117.2457],[119.46,117.2541],[119.45,117.2648],[119.43,195.605]],[[119.56,7.5317],[119.57,49.22],[119.59,117.1339],[119.6,117.1242],[119.61,142.2132]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102739866,[[119.48,12.6],[119.47,117.2457],[119.46,117.2541],[119.45,117.2648],[119.43,195.605]],[[119.56,7.5317],[119.59,117.1339],[119.6,117.1242],[119.61,142.2132],[169.56,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102740073,[[119.51,0.06191721],[119.5,7.5353],[119.48,12.6],[119.47,117.2457],[119.46,117.2541]],[[119.53,0.0626709],[119.56,7.5317],[119.58,63.02],[119.59,117.1339],[119.6,117.1242]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102740267,[[119.51,0.06191721],[119.48,12.6],[119.41,143.85671187],[119.4,117.3115],[119.29,352.269]],[[119.53,0.0626709],[119.56,7.5317],[119.58,63.02],[119.59,117.1339],[119.6,117.1242]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102740774,[[119.51,0.06191721],[119.48,12.6],[119.46,7.5374],[119.41,143.85671187],[119.4,234.627]],[[119.53,0.0626709],[119.56,7.5317],[119.58,63.02],[119.59,117.1339],[119.6,117.1242]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102740966,[[119.51,0.06191721],[119.48,12.6],[119.46,7.5374],[119.41,143.85671187],[119.4,234.627]],[[119.53,0.0626709],[119.56,7.5317],[119.59,117.1339],[119.6,117.1242],[169.56,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102741167,[[119.51,0.06191721],[119.48,12.6],[119.46,7.5374],[119.41,143.85671187],[119.4,234.627]],[[119.53,0.0626709],[119.56,7.5317],[119.58,63.02],[119.59,117.1339],[119.6,117.1242]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102741368,[[119.51,0.06191721],[119.48,12.6],[119.47,7.5373],[119.44,117.2755],[119.41,143.85671187]],[[119.53,0.0626709],[119.56,7.5317],[119.58,63.02],[119.59,117.1339],[119.6,117.1242]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102742273,[[119.51,0.06191721],[119.48,12.6],[119.47,7.5373],[119.44,117.2755],[119.41,143.85671187]],[[119.53,0.0626709],[119.56,7.5317],[119.58,180.1628],[119.59,117.1339],[119.6,117.1242]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102742479,[[119.46,7.538],[119.45,12.6],[119.44,117.2755],[119.43,180.5263],[119.41,143.85671187]],[[119.53,0.0626709],[119.55,7.5324],[119.58,180.1628],[119.59,117.1339],[119.6,117.1242]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102742773,[[119.46,22.108],[119.44,142.3755],[119.43,180.5263],[119.41,118.75671187]],[[119.55,7.5324],[119.58,180.1628],[119.59,117.1339],[119.6,117.1242],[119.94,121.10112561]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102742973,[[119.46,22.108],[119.44,142.3755],[119.43,180.5263],[119.41,118.75671187],[119.05,66.05944834]],[[119.55,7.5324],[119.58,180.1628],[119.59,117.1339],[119.6,117.1242],[119.94,121.10112561]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102743670,[[119.46,22.108],[119.44,142.3755],[119.43,180.5263],[119.41,118.75671187],[119.05,66.05944834]],[[119.52,0.05643881],[119.55,7.5324],[119.58,180.1628],[119.59,117.1339],[119.6,117.1242]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102743969,[[119.46,22.108],[119.44,25.1],[119.43,180.5263],[119.41,118.75671187],[119.39,469.2774]],[[119.52,0.05643881],[119.55,7.5324],[119.58,180.1628],[119.59,117.1339],[119.6,117.1242]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102744369,[[119.47,14.57],[119.46,7.538],[119.44,25.1],[119.43,180.5263],[119.41,118.75671187]],[[119.52,0.05643881],[119.55,7.5324],[119.58,180.1628],[119.59,117.1339],[119.6,117.1242]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102744576,[[119.44,14.57],[119.43,70.7799],[119.41,26.55701187],[119.4,117.3115],[119.39,117.3252]],[[119.52,7.59073881],[119.55,117.1723],[119.56,117.1658],[119.57,117.154],[119.58,220.3239]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102744775,[[119.44,14.57],[119.43,70.7799],[119.41,26.55701187],[119.4,117.3115],[119.39,117.3252]],[[119.49,0.05325925],[119.52,7.5343],[119.55,117.1723],[119.56,117.1658],[119.57,117.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102744977,[[119.44,14.57],[119.43,63.24],[119.42,7.5405],[119.41,26.55701187],[119.39,117.3252]],[[119.49,0.05325925],[119.51,7.5349],[119.54,117.1827],[119.55,117.1723],[119.56,117.1658]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102745569,[[119.44,14.57],[119.43,63.24],[119.42,7.5405],[119.41,1.45701187],[119.4,25.1]],[[119.49,0.05325925],[119.51,7.5349],[119.54,117.1827],[119.55,117.1723],[119.56,117.1658]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102747077,[[119.44,14.57],[119.43,70.7798],[119.41,1.45701187],[119.4,142.414]],[[119.49,0.05325925],[119.51,7.5349],[119.54,117.1827],[119.55,117.1723],[119.56,117.1658]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102747373,[[119.44,14.57],[119.43,70.7798],[119.41,1.45701187],[119.4,142.414],[118.85,101.62992053]],[[119.49,0.05325925],[119.51,7.5349],[119.54,117.1827],[119.55,117.1723],[119.56,117.1658]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102747569,[[119.44,14.57],[119.43,70.7798],[119.41,1.45701187],[119.4,142.414],[118.95,81.30393642]],[[119.49,0.05325925],[119.51,7.5349],[119.54,117.1827],[119.55,117.1723],[119.56,117.1658]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102747770,[[119.45,14.57],[119.44,7.5392],[119.43,63.24],[119.42,25.1],[119.41,118.76181187]],[[119.53,7.5341],[119.55,117.1723],[119.56,117.1658],[119.58,40.1611],[119.6,117.1282]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102748074,[[119.45,14.57],[119.44,25.1],[119.43,63.24],[119.42,117.2949],[119.41,118.76181187]],[[119.53,7.5341],[119.56,117.1658],[119.57,180.114],[119.58,15.0611],[119.6,142.2282]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102748278,[[119.45,14.57],[119.44,32.6392],[119.43,63.24],[119.42,117.2949],[119.41,118.76181187]],[[119.53,7.5341],[119.56,117.1658],[119.57,180.114],[119.58,15.0611],[119.6,142.2282]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102748979,[[119.48,0.05325925],[119.46,14.57],[119.44,32.6392],[119.43,63.24],[119.42,117.2949]],[[119.53,7.5341],[119.56,117.1658],[119.57,180.114],[119.58,15.0611],[119.6,142.2282]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102748980,[[119.48,0.05325925],[119.46,14.57],[119.44,32.6392],[119.43,63.24],[119.42,117.2949]],[[119.5,0.05647813],[119.53,7.5341],[119.56,117.1658],[119.57,180.114],[119.58,15.0611]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102750379,[[119.48,0.05325925],[119.46,14.57],[119.45,7.5386],[119.44,25.1],[119.43,63.24]],[[119.5,0.05647813],[119.55,7.5329],[119.56,117.1658],[119.57,180.114],[119.58,15.0611]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102751279,[[119.48,0.05325925],[119.46,14.57],[119.43,95.8795],[119.37,132.4325],[118.87,101.62992053]],[[119.5,0.05647813],[119.56,117.1658],[119.57,180.114],[119.58,15.0611],[169.56,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102751478,[[119.48,0.05325925],[119.46,14.57],[119.43,95.8795],[119.37,132.4325],[118.97,822.30393642]],[[119.5,0.05647813],[119.56,117.1658],[119.57,180.114],[119.58,15.0611],[120.43,162.40121751]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102751668,[[119.48,0.05325925],[119.46,14.57],[119.43,88.34],[119.37,132.4325],[118.97,822.30393642]],[[119.5,0.05647813],[119.56,117.1658],[119.57,180.114],[119.58,15.0611],[120.43,162.40121751]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102752580,[[119.48,0.05325925],[119.46,14.57],[119.44,7.5392],[119.43,88.34],[119.37,132.4325]],[[119.5,0.05647813],[119.53,7.5339],[119.56,117.1658],[119.57,180.114],[119.58,15.0611]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102752782,[[119.48,0.05325925],[119.46,14.57],[119.43,88.34],[119.42,117.2953],[119.39,132.4092]],[[119.5,0.05647813],[119.57,180.114],[119.58,15.0611],[119.61,585.5798],[169.56,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102753582,[[119.48,0.05325925],[119.46,14.57],[119.45,7.5385],[119.43,88.34],[119.42,117.2953]],[[119.5,0.05647813],[119.54,7.533],[119.57,180.114],[119.58,15.0611],[119.61,585.5798]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102753877,[[119.44,14.57],[119.41,143.86181187],[119.37,117.3454],[119.32,25.30594686],[119.29,352.269]],[[119.5,0.05647813],[119.56,117.1685],[119.57,205.214],[119.58,15.0611],[119.6,117.1282]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102754082,[[119.44,22.1092],[119.41,206.96181187],[119.37,117.3454],[119.32,25.30594686],[119.29,352.269]],[[119.56,117.1685],[119.57,205.214],[119.58,15.0611],[119.6,117.1282]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102754083,[[119.44,22.1092],[119.41,206.96181187],[119.37,117.3454],[119.32,25.30594686],[119.29,352.269]],[[119.53,7.5342],[119.56,117.1685],[119.57,205.214],[119.58,15.0611],[119.6,117.1282]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102754388,[[119.44,22.1092],[119.41,206.96181187],[119.37,117.3454],[119.32,25.30594686],[119.29,531.269]],[[119.53,7.5342],[119.56,117.1685],[119.57,205.214],[119.58,15.0611],[119.6,117.1282]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102754573,[[119.45,14.57],[119.44,7.5392],[119.41,206.96181187],[119.37,117.3454],[119.32,25.30594686]],[[119.53,7.5342],[119.56,117.1685],[119.57,180.114],[119.58,15.0611],[119.6,117.1282]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102754774,[[119.46,14.57],[119.45,7.5384],[119.42,117.2943],[119.41,206.96181187],[119.32,25.30594686]],[[119.54,7.533],[119.56,117.1685],[119.57,180.114],[119.58,15.0611],[119.59,25.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102755082,[[119.46,14.57],[119.45,7.5384],[119.42,117.2943],[119.41,206.96181187],[119.32,25.30594686]],[[119.51,0.05474648],[119.54,7.533],[119.56,117.1685],[119.57,180.114],[119.58,15.0611]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102755984,[[119.46,22.1078],[119.43,142.3846],[119.42,117.2943],[119.41,181.86181187],[119.39,15.084]],[[119.51,0.05474648],[119.54,7.533],[119.57,180.114],[119.58,15.0611],[119.61,585.5798]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102759592,[[119.44,14.57],[119.41,64.55701187],[119.38,117.3292],[119.37,117.3379],[119.36,251.78008284]],[[119.51,0.05474648],[119.54,117.1834],[119.55,117.1737],[119.56,157.328],[119.57,180.114]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102759784,[[119.44,14.57],[119.41,64.55701187],[119.39,117.3244],[119.38,117.3292],[119.37,117.3379]],[[119.49,0.05299006],[119.54,117.1834],[119.55,117.1737],[119.56,157.328],[119.57,180.114]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102760185,[[119.39,14.57],[119.36,1.98788284],[119.34,117.3724],[119.33,132.476],[119.32,117.3947]],[[119.49,117.28399006],[119.5,180.1039],[119.51,117.2174],[119.52,142.3081],[119.55,351.5172]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102760395,[[119.39,14.57],[119.37,117.3428],[119.36,119.34038284],[119.35,117.3632],[119.34,117.3724]],[[119.45,0.06140947],[119.51,117.2174],[119.52,117.2081],[119.54,142.2812],[119.55,468.6887]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102760590,[[119.4,1.45713388],[119.37,14.57],[119.36,1.98788284],[119.34,117.3724],[119.33,40.0]],[[119.45,0.06140947],[119.48,117.2418],[119.49,117.2309],[119.5,180.1011],[119.51,117.2174]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102760889,[[119.37,14.57],[119.36,1.98788284],[119.33,157.3834],[119.3,132.5102],[119.29,352.269]],[[119.44,0.06225203],[119.47,117.2537],[119.48,117.2418],[119.49,117.2309],[119.5,220.2721]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102761084,[[119.37,14.57],[119.36,3.44535237],[119.33,157.3834],[119.3,132.5102],[119.29,352.269]],[[119.44,0.06225203],[119.47,117.2537],[119.48,117.2418],[119.49,117.2309],[119.5,220.2721]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102761285,[[119.37,14.57],[119.36,10.98965237],[119.33,157.3834],[119.3,132.5102],[119.29,352.269]],[[119.44,0.06225203],[119.45,7.5388],[119.47,117.2537],[119.48,117.2418],[119.49,117.2309]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102761586,[[119.37,14.57],[119.36,10.98965237],[119.34,25.1],[119.33,157.3834],[119.3,132.5102]],[[119.44,0.06225203],[119.45,7.5388],[119.47,117.2537],[119.48,117.2418],[119.49,117.2309]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102761786,[[119.37,14.57],[119.36,3.44535237],[119.34,142.4739],[119.33,157.3834],[119.3,15.0962]],[[119.44,0.06225203],[119.45,7.5388],[119.48,117.2418],[119.49,117.2309],[119.5,157.3921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102761990,[[119.37,14.57],[119.36,3.44535237],[119.34,142.4739],[119.33,157.3834],[119.3,15.0962]],[[119.44,0.06225203],[119.45,7.5388],[119.47,62.88],[119.48,117.2418],[119.49,117.2309]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102762289,[[119.37,14.57],[119.36,3.44535237],[119.33,157.3834],[119.3,15.0962]],[[119.44,0.06225203],[119.45,7.5388],[119.47,62.88],[119.48,117.2418],[119.49,117.2309]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102762290,[[119.37,14.57],[119.36,3.44535237],[119.33,40.0],[119.3,15.0962],[119.28,117.4261]],[[119.44,0.06225203],[119.46,117.2641],[119.47,180.1329],[119.48,117.2418],[119.49,117.2309]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102762685,[[119.37,14.57],[119.36,3.44535237],[119.33,40.0],[119.32,142.4941],[119.3,15.0962]],[[119.44,0.06225203],[119.46,117.2641],[119.47,180.1329],[119.48,117.2418],[119.49,117.2309]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102763091,[[119.37,14.57],[119.36,3.44535237],[119.35,7.5447],[119.33,40.0],[119.32,142.4941]],[[119.43,7.54],[119.44,0.06225203],[119.46,117.2641],[119.47,180.1329],[119.48,117.2418]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102763294,[[119.37,14.57],[119.36,3.44535237],[119.35,7.5447],[119.33,40.0],[119.32,142.4941]],[[119.41,0.05671958],[119.43,7.54],[119.46,117.2641],[119.47,180.1329],[119.48,117.2418]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102764286,[[119.38,14.72],[119.36,3.44535237],[119.34,142.4729],[119.33,40.0],[119.32,117.3941]],[[119.47,117.2497],[119.48,117.2418],[119.51,25.1],[119.52,468.8002],[119.61,351.3382]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102764492,[[119.38,14.72],[119.36,3.44535237],[119.33,40.0],[119.32,117.3941],[119.29,117.4233]],[[119.45,117.2684],[119.46,117.2593],[119.47,117.2497],[119.49,205.1909],[119.52,351.5988]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102764687,[[119.36,18.16535237],[119.33,40.0],[119.32,117.3941],[119.29,117.4233],[118.63,121.95590463]],[[119.45,117.2684],[119.46,117.2593],[119.47,117.2497],[119.49,205.1909],[119.52,351.5988]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102765202,[[119.39,0.05671958],[119.36,18.16535237],[119.33,40.0],[119.32,117.3941],[119.29,117.4233]],[[119.42,0.05365192],[119.45,117.2684],[119.46,117.2593],[119.47,117.2497],[119.49,205.1909]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102765501,[[119.39,0.05671958],[119.36,18.16535237],[119.33,40.0],[119.32,142.4941],[119.29,117.4233]],[[119.42,0.05365192],[119.45,117.2684],[119.46,117.2593],[119.47,117.2497],[119.49,205.1909]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102765689,[[119.39,0.05671958],[119.36,14.72],[119.33,40.0],[119.3,117.4135],[119.29,117.4233]],[[119.42,0.05365192],[119.44,117.2833],[119.45,117.2684],[119.46,117.2593],[119.47,117.2497]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102765890,[[119.39,0.05671958],[119.36,14.72],[119.34,1.45771374],[119.33,40.0],[119.3,117.4135]],[[119.42,0.05365192],[119.44,117.2833],[119.45,117.2684],[119.46,117.2593],[119.47,117.2497]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102766109,[[119.39,0.05671958],[119.36,14.72],[119.34,1.45771374],[119.33,40.0],[119.31,117.4032]],[[119.42,0.05365192],[119.44,117.2833],[119.45,117.2684],[119.46,117.2593],[119.47,117.2497]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102766298,[[119.36,14.72],[119.34,1.45771374],[119.33,40.0],[119.26,484.8991],[119.24,25.16185692]],[[119.42,0.05365192],[119.43,117.2898],[119.44,117.2833],[119.45,117.2684],[119.46,117.2593]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102766502,[[119.36,14.72],[119.34,1.45771374],[119.33,40.0],[119.3,142.5135],[119.26,484.8991]],[[119.42,0.05365192],[119.43,117.2898],[119.44,117.2833],[119.45,117.2684],[119.46,117.2593]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102767099,[[119.36,14.72],[119.34,1.45771374],[119.33,40.0],[119.3,142.5135],[119.26,484.8991]],[[119.42,0.05365192],[119.43,180.1498],[119.44,117.2833],[119.45,117.2684],[119.46,117.2593]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102767496,[[119.36,14.72],[119.34,1.45771374],[119.33,40.0],[119.3,142.5135],[119.26,367.4463]],[[119.42,0.05365192],[119.43,62.86],[119.44,117.2833],[119.45,117.2684],[119.46,117.2593]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102767695,[[119.36,14.72],[119.34,1.45771374],[119.33,47.5459],[119.32,25.1],[119.31,117.4035]],[[119.42,0.05365192],[119.43,62.86],[119.44,117.2833],[119.45,117.2684],[119.46,117.2593]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102768198,[[119.36,14.72],[119.34,1.45771374],[119.33,47.5459],[119.32,25.1],[119.31,117.4035]],[[119.42,7.59425192],[119.43,62.86],[119.44,117.2833],[119.45,117.2684],[119.46,117.2593]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102768401,[[119.36,14.72],[119.34,1.45771374],[119.33,40.0],[119.32,142.4905],[119.31,117.4035]],[[119.42,7.59425192],[119.43,62.86],[119.46,117.2593]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102768402,[[119.36,14.72],[119.34,1.45771374],[119.33,40.0],[119.32,142.4905],[119.31,117.4035]],[[119.42,0.05365192],[119.43,62.86],[119.46,117.2593],[119.48,117.2402],[119.49,25.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102768595,[[119.36,14.72],[119.34,1.45771374],[119.33,40.0],[119.32,142.4905],[119.31,117.4035]],[[119.42,0.05365192],[119.44,62.84],[119.46,117.2593],[119.48,117.2402],[119.49,25.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102769705,[[119.36,14.72],[119.34,9.00311374],[119.33,40.0],[119.32,142.4905],[119.31,117.4035]],[[119.42,0.05365192],[119.44,70.3797],[119.46,117.2593],[119.48,117.2402],[119.49,25.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102772307,[[119.36,14.72],[119.35,7.5448],[119.34,1.45771374],[119.33,40.0],[119.32,142.4905]],[[119.42,0.05365192],[119.44,70.3797],[119.46,117.2593],[119.48,117.2402],[119.49,25.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102773903,[[119.36,14.72],[119.35,7.5448],[119.34,1.45771374],[119.33,157.382],[119.32,142.4905]],[[119.42,0.05365192],[119.44,70.3797],[119.46,117.2593],[119.48,117.2402],[119.49,25.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102774207,[[119.36,14.72],[119.35,117.3596],[119.34,143.93181374],[119.33,157.382],[119.32,117.3905]],[[119.42,0.00365192],[119.46,70.3584],[119.49,117.2313],[119.51,320.3183],[119.52,132.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102775109,[[119.38,16.26],[119.35,117.3596],[119.34,143.93181374],[119.33,157.382],[119.32,117.3905]],[[119.42,0.00365192],[119.46,70.3584],[119.49,117.2313],[119.51,320.3183],[119.52,132.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102775708,[[119.38,16.26],[119.37,7.5435],[119.35,117.3596],[119.34,143.93181374],[119.33,157.382]],[[119.42,0.00365192],[119.46,70.3584],[119.49,117.2313],[119.51,320.3183],[119.52,132.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102776006,[[119.38,16.26],[119.35,117.3596],[119.34,143.93181374],[119.33,157.382],[118.98,66.05944834]],[[119.42,0.00365192],[119.46,70.3584],[119.49,117.2313],[119.51,320.3183],[119.52,132.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102777006,[[119.38,23.803],[119.35,117.3596],[119.34,143.93181374],[119.33,157.382],[119.31,15.0938]],[[119.42,0.00365192],[119.46,70.3584],[119.49,117.2313],[119.51,320.3183],[119.52,132.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102777207,[[119.39,16.21],[119.38,7.593],[119.35,117.3596],[119.34,143.93181374],[119.33,157.382]],[[119.42,0.00365192],[119.48,7.5373],[119.49,117.2313],[119.51,320.3183],[119.52,132.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102777508,[[119.39,16.21],[119.38,0.05],[119.36,117.3527],[119.35,117.3596],[119.34,143.93181374]],[[119.42,0.00365192],[119.46,62.8],[119.49,117.2313],[119.51,320.3183],[119.52,132.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102778308,[[119.39,23.7519],[119.38,0.05],[119.36,117.3527],[119.35,117.3596],[119.34,118.83181374]],[[119.49,117.2316],[119.51,320.3183],[119.52,132.275],[119.62,377.290404],[119.64,8.378]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102778504,[[119.39,23.7519],[119.36,117.3527],[119.35,142.4596],[119.34,118.83181374],[118.92,81.30393642]],[[119.48,62.8],[119.49,117.2316],[119.51,320.3183],[119.52,132.275],[119.62,377.290404]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102779310,[[119.42,0.05365192],[119.39,23.7519],[119.36,117.3527],[119.35,142.4596],[119.34,118.83181374]],[[119.48,62.8],[119.49,117.2316],[119.51,320.3183],[119.52,132.275],[119.62,377.290404]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102779311,[[119.42,0.05365192],[119.39,23.7519],[119.36,117.3527],[119.35,142.4596],[119.34,118.83181374]],[[119.45,0.05676011],[119.48,62.8],[119.49,117.2316],[119.51,320.3183],[119.52,132.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102779508,[[119.42,0.00365192],[119.39,16.21],[119.36,117.3527],[119.35,117.3596],[119.34,143.93181374]],[[119.45,7.59546011],[119.48,180.0412],[119.49,117.2316],[119.5,142.3276],[119.51,295.2183]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102779709,[[119.37,16.21],[119.34,118.83181374],[119.31,132.4979],[119.29,469.6873],[119.21,100.44]],[[119.45,1.73676011],[119.46,117.2618],[119.47,117.2505],[119.48,180.0412],[119.49,142.3316]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102779911,[[119.35,16.21],[119.34,1.45771374],[119.31,132.4979],[119.29,587.1119],[119.24,25.16185692]],[[119.45,117.2703],[119.46,117.2618],[119.47,117.2505],[119.48,205.1412],[169.9,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102780112,[[119.35,16.21],[119.34,1.45771374],[119.33,157.383],[119.31,132.4979],[119.29,469.6873]],[[119.45,117.2703],[119.46,117.2618],[119.47,117.2505],[119.48,205.1412],[119.79,65.97112561]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102780708,[[119.35,16.21],[119.34,1.45771374],[119.33,157.383],[119.32,142.4956],[119.31,132.4979]],[[119.41,0.05669574],[119.45,117.2703],[119.46,117.2618],[119.47,117.2505],[119.48,205.1412]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102781610,[[119.36,23.7543],[119.34,1.45771374],[119.33,157.383],[119.32,142.4956],[119.31,132.4979]],[[119.41,0.05669574],[119.43,7.5399],[119.45,117.2703],[119.46,117.2618],[119.47,117.2505]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102782319,[[119.36,16.21],[119.34,1.45771374],[119.33,47.5457],[119.32,142.4956],[119.31,117.4041]],[[119.41,0.05669574],[119.43,7.5399],[119.45,117.2703],[119.46,117.2618],[119.47,117.2505]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102782816,[[119.36,16.21],[119.34,1.45771374],[119.33,47.5457],[119.32,142.4956],[119.31,117.4041]],[[119.41,0.05669574],[119.42,7.5406],[119.45,117.2703],[119.46,117.2618],[119.47,117.2505]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102783017,[[119.36,16.21],[119.34,1.45771374],[119.33,47.5457],[119.32,25.1],[119.31,117.4041]],[[119.41,0.05669574],[119.42,7.5406],[119.45,117.2703],[119.46,117.2618],[119.47,117.2505]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102784015,[[119.36,16.21],[119.34,9.00321374],[119.33,40.0],[119.32,25.1],[119.31,117.4041]],[[119.41,0.05669574],[119.42,7.5406],[119.45,117.2703],[119.46,117.2618],[119.47,117.2505]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102785217,[[119.36,16.21],[119.35,7.5449],[119.34,1.45771374],[119.33,40.0],[119.32,142.4931]],[[119.41,0.05669574],[119.42,7.5406],[119.45,117.2703],[119.46,117.2618],[119.47,117.2505]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102785416,[[119.36,16.21],[119.34,1.45771374],[119.33,157.3832],[119.32,142.4931],[119.29,132.5138]],[[119.41,0.05669574],[119.44,7.5399],[119.45,117.2703],[119.46,117.2618],[119.47,117.2505]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102785717,[[119.36,16.21],[119.34,143.93141374],[119.33,157.3832],[119.32,117.3931],[119.29,15.0964]],[[119.44,7.5399],[119.46,62.74],[119.47,117.2505],[119.48,117.2412],[119.5,132.2931]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102786115,[[119.37,16.21],[119.36,7.5443],[119.34,143.93141374],[119.33,157.3832],[119.32,117.3931]],[[119.44,7.5399],[119.46,62.74],[119.47,117.2505],[119.48,117.2412],[119.5,132.2931]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102786306,[[119.37,16.21],[119.36,7.5443],[119.34,26.55771374],[119.33,157.3832],[119.32,117.3931]],[[119.46,62.74],[119.47,117.2505],[119.48,117.2412],[119.5,132.2931]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102786307,[[119.37,16.21],[119.36,7.5443],[119.34,26.55771374],[119.33,157.3832],[119.32,117.3931]],[[119.43,7.54],[119.46,180.002],[119.47,117.2505],[119.48,117.2412],[119.5,132.2931]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102786618,[[119.39,0.05669574],[119.37,16.21],[119.35,7.5449],[119.34,1.45771374],[119.33,65.1]],[[119.41,0.0633223],[119.45,117.2736],[119.46,180.002],[119.47,117.2505],[119.48,117.2412]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102786917,[[119.39,0.05669574],[119.37,16.21],[119.35,7.5449],[119.34,1.45771374],[119.33,65.1]],[[119.41,0.05496957],[119.45,117.2736],[119.46,180.002],[119.47,117.2505],[119.48,117.2412]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102787703,[[119.39,0.05669574],[119.37,16.21],[119.35,7.5449],[119.34,1.45771374],[119.33,65.1]],[[119.41,0.05496957],[119.42,7.5406],[119.45,117.2736],[119.46,180.002],[119.47,117.2505]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102790917,[[119.39,0.05669574],[119.37,16.21],[119.35,7.5449],[119.34,1.45771374],[119.33,65.1]],[[119.41,0.05496957],[119.42,7.5406],[119.45,117.2736],[119.46,117.262],[119.47,117.2505]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102791109,[[119.39,0.05669574],[119.37,16.21],[119.35,7.5449],[119.34,1.45771374],[119.33,65.1]],[[119.41,0.05496957],[119.42,7.5406],[119.44,62.7],[119.45,117.2736],[119.46,117.262]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102791314,[[119.35,16.21],[119.34,1.45771374],[119.33,47.5458],[119.3,25.1],[119.29,132.517]],[[119.41,0.05496957],[119.43,117.2907],[119.44,179.981],[119.45,117.2736],[119.46,117.262]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102791625,[[119.35,16.21],[119.34,1.45771374],[119.33,47.5458],[119.3,142.5134],[119.29,132.517]],[[119.41,0.05496957],[119.43,117.2907],[119.44,179.981],[119.45,117.2736],[119.46,117.262]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102792319,[[119.35,16.21],[119.34,1.45771374],[119.33,47.5458],[119.3,142.5134],[119.29,132.517]],[[119.41,7.59616957],[119.43,117.2907],[119.44,179.981],[119.45,117.2736],[119.46,117.262]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102792926,[[119.35,16.21],[119.34,1.45771374],[119.33,47.5458],[119.3,142.5134],[119.29,132.517]],[[119.41,7.59616957],[119.44,179.981],[119.45,117.2736],[119.46,117.262],[119.49,468.9315]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102794026,[[119.35,16.21],[119.34,1.45771374],[119.33,47.5458],[119.3,142.5134],[119.29,132.517]],[[119.41,7.59616957],[119.44,117.281],[119.45,117.2736],[119.46,117.262],[119.49,468.9315]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102794324,[[119.35,16.21],[119.34,9.00291374],[119.33,40.0],[119.32,25.1],[119.31,117.3998]],[[119.41,0.05496957],[119.42,7.5408],[119.43,62.68],[119.45,117.2736],[119.46,117.262]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102795019,[[119.35,23.7548],[119.34,1.45771374],[119.33,40.0],[119.32,142.4933],[119.31,117.3998]],[[119.41,0.05496957],[119.42,7.5408],[119.43,62.68],[119.45,117.2736],[119.46,117.262]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102795219,[[119.36,16.21],[119.35,7.5448],[119.34,1.45771374],[119.33,40.0],[119.32,142.4933]],[[119.41,0.05496957],[119.42,7.5408],[119.44,62.68],[119.45,117.2736],[119.46,117.262]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102795420,[[119.36,16.21],[119.34,1.45771374],[119.33,182.4815],[119.32,117.3933],[119.29,15.0964]],[[119.41,0.00496957],[119.49,234.4772],[119.51,218.1709],[119.52,117.209],[119.54,117.1883]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102795622,[[119.36,16.21],[119.34,1.45771374],[119.33,182.4815],[119.32,117.3933],[119.29,15.0964]],[[119.41,0.00496957],[119.45,62.68],[119.49,234.4772],[119.51,218.1709],[119.52,117.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102796027,[[119.36,23.7537],[119.34,1.45771374],[119.33,182.4815],[119.32,117.3933],[119.29,15.0964]],[[119.41,0.00496957],[119.45,62.68],[119.49,234.4772],[119.51,218.1709],[119.52,117.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102796217,[[119.37,16.21],[119.36,7.5437],[119.34,1.45771374],[119.33,182.4815],[119.32,117.3933]],[[119.41,0.00496957],[119.45,62.68],[119.48,117.2434],[119.49,234.4772],[119.51,218.1709]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102796419,[[119.38,16.26],[119.36,7.5437],[119.34,1.45771374],[119.33,182.4815],[119.32,117.3933]],[[119.41,0.00496957],[119.45,62.68],[119.48,117.2434],[119.49,234.4772],[119.51,218.1709]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102797635,[[119.38,16.26],[119.36,7.5437],[119.34,1.45771374],[119.33,182.4815],[119.32,117.3933]],[[119.41,0.00496957],[119.45,70.2187],[119.48,117.2434],[119.49,234.4772],[119.51,218.1709]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102800323,[[119.38,16.26],[119.37,7.5436],[119.34,118.83191374],[119.33,182.4815],[119.32,117.3933]],[[119.41,0.00496957],[119.44,7.5393],[119.45,62.68],[119.47,117.2522],[119.48,117.2434]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102801331,[[119.38,16.26],[119.37,7.5436],[119.34,118.83191374],[119.33,182.4815],[119.32,117.3933]],[[119.41,0.00496957],[119.45,70.2187],[119.47,117.2522],[119.48,117.2434],[119.82,349.26060875]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102802228,[[119.38,16.26],[119.37,7.5436],[119.34,118.83191374],[119.33,182.4815],[119.32,117.3933]],[[119.41,0.00496957],[119.45,70.2187],[119.48,117.2434],[119.52,117.2012],[119.82,349.26060875]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102802423,[[119.38,23.8028],[119.35,117.362],[119.34,118.83191374],[119.33,182.4815],[119.32,117.3933]],[[119.41,0.00496957],[119.45,70.2187],[119.48,117.2434],[119.52,117.2012],[119.82,349.26060875]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102802630,[[119.38,16.26],[119.35,117.362],[119.34,118.83191374],[119.33,182.4815],[119.32,117.3933]],[[119.41,0.00496957],[119.45,7.5387],[119.48,117.2434],[119.52,117.2012],[119.82,349.26060875]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102802933,[[119.38,16.26],[119.35,117.362],[119.34,118.83191374],[119.33,182.4815],[119.32,117.3933]],[[119.41,0.00496957],[119.45,70.1587],[119.48,117.2434],[119.52,117.2012],[119.75,65.97112561]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102803228,[[119.38,0.05],[119.36,16.98],[119.34,1.45771374],[119.33,40.0],[119.3,142.5138]],[[119.41,0.00496957],[119.44,117.2806],[119.45,62.62],[119.48,25.1],[119.49,15.0731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102803532,[[119.38,17.03],[119.34,118.83211374],[119.33,182.4832],[119.32,117.3916],[119.31,117.4009]],[[119.41,0.00496957],[119.47,117.2523],[119.49,132.3039],[119.5,142.3204],[119.51,295.2111]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102803826,[[119.4,16.98],[119.38,0.05],[119.37,117.3436],[119.36,117.3545],[119.34,143.93211374]],[[119.41,0.00496957],[119.47,7.5376],[119.5,117.2204],[119.51,117.2111],[119.53,132.262]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102804129,[[119.4,16.98],[119.38,0.05],[119.37,117.3436],[119.36,117.3545],[119.34,143.93211374]],[[119.41,0.00496957],[119.46,62.62],[119.47,7.5376],[119.5,117.2204],[119.51,117.2111]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102804428,[[119.4,16.98],[119.38,7.5926],[119.36,117.3545],[119.34,143.93211374],[119.32,117.3945]],[[119.41,0.00496957],[119.46,62.62],[119.47,7.5376],[119.5,117.2204],[119.51,117.2111]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102807030,[[119.4,16.98],[119.39,7.5424],[119.38,0.05],[119.36,117.3545],[119.34,143.93211374]],[[119.41,0.00496957],[119.46,62.62],[119.47,7.5376],[119.5,117.2204],[119.51,117.2111]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102807827,[[119.4,16.98],[119.39,7.5424],[119.38,0.05],[119.36,117.3545],[119.34,143.93211374]],[[119.41,0.00496957],[119.47,7.5376],[119.5,117.2204],[119.51,117.2111],[119.86,65.97112561]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102808027,[[119.4,16.98],[119.39,7.5424],[119.38,0.05],[119.36,142.4545],[119.34,118.83211374]],[[119.41,0.00496957],[119.47,7.5376],[119.49,62.58],[119.5,117.2204],[119.51,117.2111]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102810238,[[119.4,16.98],[119.39,7.5424],[119.38,0.05],[119.36,142.4545],[119.34,118.83211374]],[[119.41,0.00496957],[119.46,7.538],[119.49,62.58],[119.5,117.2204],[119.51,117.2111]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102811234,[[119.4,16.98],[119.38,0.05],[119.35,25.1],[119.34,118.83211374],[119.3,117.4073]],[[119.41,0.00496957],[119.45,7.5389],[119.48,117.2439],[119.49,179.8118],[119.5,117.2204]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102811434,[[119.4,16.98],[119.38,0.05],[119.35,142.4646],[119.34,118.83211374],[119.22,100.52]],[[119.41,0.00496957],[119.45,7.5389],[119.48,117.2439],[119.49,179.8118],[119.5,117.2204]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102812631,[[119.4,16.98],[119.38,7.593],[119.35,142.4646],[119.34,118.83211374],[119.22,100.52]],[[119.41,0.00496957],[119.45,7.5389],[119.48,117.2439],[119.49,179.8118],[119.5,117.2204]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102812830,[[119.4,16.98],[119.38,7.593],[119.35,142.4646],[119.34,118.83211374],[119.22,100.52]],[[119.41,0.00496957],[119.46,7.538],[119.48,117.2439],[119.49,179.8118],[119.5,117.2204]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102813239,[[119.4,16.98],[119.39,7.5424],[119.38,0.05],[119.36,117.3546],[119.35,142.4646]],[[119.41,0.00496957],[119.46,7.538],[119.49,179.8118],[119.5,117.2204],[119.53,117.1903]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102816431,[[119.4,24.5218],[119.38,0.05],[119.37,117.3446],[119.36,117.3546],[119.35,142.4646]],[[119.41,0.00496957],[119.47,7.5374],[119.5,117.2204],[119.53,117.1903],[119.54,142.2816]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102816631,[[119.4,24.5218],[119.38,0.05],[119.37,117.3446],[119.36,117.3546],[119.35,142.4646]],[[119.41,0.00496957],[119.49,62.52],[119.5,117.2204],[119.51,117.2111],[119.53,117.1903]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102817040,[[119.4,24.5218],[119.38,0.05],[119.37,117.3446],[119.36,117.3546],[119.35,142.4646]],[[119.41,0.00496957],[119.48,7.5373],[119.49,62.52],[119.5,117.2204],[119.51,117.2111]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102817539,[[119.4,24.5218],[119.38,0.05],[119.37,117.3446],[119.36,142.4546],[119.35,117.3646]],[[119.41,0.00496957],[119.48,7.5373],[119.49,62.52],[119.5,117.2204],[119.51,117.2111]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102818043,[[119.4,24.5218],[119.38,0.05],[119.37,117.3446],[119.36,142.4546],[119.35,117.3646]],[[119.41,0.00496957],[119.47,7.5375],[119.49,62.52],[119.5,117.2204],[119.51,117.2111]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102818241,[[119.4,24.5218],[119.38,117.382],[119.37,142.4446],[119.36,132.4431],[119.35,117.3646]],[[119.41,0.00496957],[119.51,117.2111],[119.54,132.2478],[119.56,117.168],[168.87,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102818442,[[119.42,16.98],[119.39,117.3258],[119.38,180.042],[119.37,142.4446],[119.36,132.4431]],[[119.51,117.2111],[119.52,2.96],[119.54,132.2478],[119.56,117.168],[119.69,8.378]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102818650,[[119.42,16.98],[119.39,117.3258],[119.38,179.992],[119.37,142.4446],[119.36,132.4431]],[[119.48,7.5367],[119.51,117.2111],[119.52,2.96],[119.54,132.2478],[119.56,117.168]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102819343,[[119.44,0.05412455],[119.42,16.98],[119.39,117.3258],[119.38,179.992],[119.37,142.4446]],[[119.46,0.05862206],[119.48,7.5367],[119.51,117.2111],[119.52,2.96],[119.54,157.3478]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102819540,[[119.38,79.64],[119.33,117.377],[119.32,249.8751]],[[119.46,0.05862206],[119.49,117.2322],[119.5,117.2245],[119.51,117.2111],[119.52,2.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102819735,[[119.38,16.98],[119.35,117.3646],[119.34,118.82641374],[119.33,117.377],[119.32,180.047]],[[119.48,117.2414],[119.49,117.2322],[119.5,142.3245],[119.51,117.2111],[119.52,2.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102819932,[[119.38,16.98],[119.36,117.3546],[119.35,117.3646],[119.34,118.82641374],[119.33,117.377]],[[119.48,117.2414],[119.49,117.2322],[119.5,117.2245],[119.51,117.2111],[169.56,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102820235,[[119.38,16.98],[119.36,117.3546],[119.35,117.3646],[119.34,118.82641374],[119.33,117.377]],[[119.48,117.2414],[119.49,179.7122],[119.5,117.2245],[119.51,117.2111],[169.56,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102820541,[[119.38,16.98],[119.37,7.5434],[119.36,117.3546],[119.35,117.3646],[119.34,118.82641374]],[[119.47,7.5375],[119.48,117.2414],[119.49,179.7122],[119.5,117.2245],[119.51,117.2111]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102820844,[[119.38,16.98],[119.37,7.5434],[119.36,117.3546],[119.35,142.4646],[119.34,118.82641374]],[[119.44,0.06372696],[119.47,7.5375],[119.48,117.2414],[119.49,179.7122],[119.5,117.2245]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102821345,[[119.38,24.5229],[119.36,117.3546],[119.35,142.4646],[119.34,118.82641374]],[[119.44,0.06372696],[119.47,7.5375],[119.49,179.7122],[119.5,117.2245],[119.53,295.1914]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102821542,[[119.39,16.98],[119.38,7.5429],[119.37,117.344],[119.36,117.3546],[119.35,142.4646]],[[119.44,0.06372696],[119.49,187.2487],[119.5,117.2245],[119.53,295.1914],[119.85,81.20060875]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102821841,[[119.39,16.98],[119.37,117.344],[119.36,117.3546],[119.35,142.4646],[119.05,66.05944834]],[[119.44,0.06372696],[119.49,187.2487],[119.5,117.2245],[119.53,295.1914],[119.85,81.20060875]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102821842,[[119.39,16.98],[119.37,117.344],[119.36,117.3546],[119.35,142.4646],[119.05,66.05944834]],[[119.44,0.06372696],[119.49,70.0165],[119.5,117.2245],[119.53,295.1914],[119.54,117.1819]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102822429,[[119.39,16.98],[119.37,117.344],[119.36,117.3546],[119.35,142.4646],[119.05,66.05944834]],[[119.44,0.06372696],[119.49,69.9965],[119.5,117.2245],[119.53,295.1914],[119.54,117.1819]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102822635,[[119.4,17.04],[119.39,7.5422],[119.37,117.344],[119.36,117.3546],[119.35,142.4646]],[[119.44,0.06372696],[119.49,69.9965],[119.5,117.2245],[119.53,295.1914],[119.54,117.1819]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102823344,[[119.4,17.04],[119.39,7.5422],[119.37,117.344],[119.36,117.3546],[119.35,142.4646]],[[119.44,0.06372696],[119.48,7.5369],[119.49,62.46],[119.5,117.2245],[119.53,295.1914]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102823746,[[119.4,17.04],[119.39,7.5422],[119.37,117.344],[119.36,117.3546],[119.35,142.4646]],[[119.44,0.06372696],[119.48,7.5369],[119.5,117.2245],[119.53,295.1914],[119.63,351.2933]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102823945,[[119.4,17.04],[119.39,7.5422],[119.37,117.344],[119.36,117.3546],[119.35,142.4646]],[[119.44,0.06372696],[119.48,69.9969],[119.5,117.2245],[119.53,295.1914],[119.63,351.2933]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102824145,[[119.4,17.04],[119.39,7.5422],[119.38,117.335],[119.37,179.964],[119.36,142.4546]],[[119.44,0.00372696],[119.48,7.5369],[119.5,117.2245],[119.53,295.1914],[119.63,351.2933]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102824444,[[119.4,17.04],[119.39,7.5422],[119.38,117.335],[119.37,179.964],[119.36,142.4546]],[[119.44,0.00372696],[119.48,7.5369],[119.49,62.44],[119.5,117.2245],[119.53,320.2914]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102825246,[[119.41,17.0937006],[119.39,7.5422],[119.38,117.335],[119.37,179.964],[119.36,142.4546]],[[119.44,0.00372696],[119.48,7.5369],[119.49,62.44],[119.5,117.2245],[119.53,320.2914]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102826549,[[119.41,17.0937006],[119.4,7.5416],[119.38,117.335],[119.37,179.964],[119.36,142.4546]],[[119.44,0.00372696],[119.48,7.5369],[119.49,62.44],[119.5,117.2245],[119.53,320.2914]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102827451,[[119.34,17.04],[119.3,117.4093],[119.29,117.4194],[119.28,117.4312],[119.27,157.644]],[[119.42,117.2987],[119.43,234.5885],[119.44,1.68372696],[119.45,142.3766],[119.46,15.0765]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102827745,[[119.36,17.04],[119.35,117.3642],[119.34,117.375],[119.32,205.094],[119.31,117.4024]],[[119.47,62.42],[119.48,117.2485],[119.5,117.2284],[119.51,586.0875],[119.58,351.4488]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102827949,[[119.39,17.04],[119.38,7.5429],[119.36,117.3535],[119.35,117.3642],[119.34,143.93274427]],[[119.46,7.5382],[119.48,117.2485],[119.5,132.2998],[119.51,117.2167],[119.52,117.2011]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102828148,[[119.39,17.04],[119.38,7.5429],[119.36,117.3535],[119.35,117.3642],[119.34,143.93274427]],[[119.46,7.5382],[119.48,117.2485],[119.49,62.42],[119.5,132.2998],[119.51,117.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102828447,[[119.39,17.04],[119.38,7.5429],[119.36,117.3535],[119.35,117.3642],[119.34,143.93274427]],[[119.44,0.06054697],[119.46,7.5382],[119.48,117.2485],[119.49,62.42],[119.5,132.2998]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102830046,[[119.39,7.5418],[119.37,117.343],[119.36,117.3535],[119.35,142.4642],[119.34,118.83274427]],[[119.44,0.00054697],[119.48,7.5372],[119.49,62.42],[119.5,117.2284],[119.54,132.2529]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102830244,[[119.4,17.04],[119.37,179.923],[119.36,117.3535],[119.35,142.4642],[119.34,118.83274427]],[[119.44,0.00054697],[119.49,62.4],[119.5,117.2284],[119.54,132.2529],[119.64,351.2725]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102830744,[[119.4,17.04],[119.38,7.5424],[119.37,179.923],[119.36,117.3535],[119.35,142.4642]],[[119.44,0.00054697],[119.47,7.5374],[119.49,62.4],[119.5,117.2284],[119.54,132.2529]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102831047,[[119.42,17.04],[119.41,117.3007],[119.4,25.1],[119.39,117.3178],[119.37,62.58]],[[119.55,118.59061252],[119.56,117.1607],[119.57,117.152],[119.58,15.0617],[119.68,351.1484]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102831352,[[119.46,17.04],[119.43,62.56],[119.42,142.3891],[119.41,117.3007],[119.39,117.3178]],[[119.53,7.5337],[119.55,118.59221252],[119.56,179.5607],[119.57,117.152],[119.6,117.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102831941,[[119.48,0.05579875],[119.44,17.04],[119.43,62.56],[119.39,142.4178],[119.37,117.3458]],[[119.51,0.05852893],[119.53,117.1931],[119.54,117.1848],[119.55,118.59221252],[119.56,62.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102832248,[[119.48,0.05579875],[119.44,17.04],[119.43,62.56],[119.4,142.4149],[119.39,117.3178]],[[119.51,0.05852893],[119.53,117.1931],[119.54,117.1848],[119.55,118.59221252],[119.71,8.378]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102832452,[[119.48,0.05579875],[119.44,17.04],[119.43,62.56],[119.4,142.4149],[119.39,117.3178]],[[119.51,0.05852893],[119.53,117.1931],[119.54,179.5848],[119.55,118.59221252],[119.67,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102832650,[[119.48,0.05579875],[119.44,17.04],[119.43,62.56],[119.4,142.4149],[119.39,117.3178]],[[119.51,0.05852893],[119.53,117.1931],[119.54,179.5848],[119.55,118.59221252],[119.58,351.4258]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102833665,[[119.48,0.05579875],[119.44,17.04],[119.43,62.56],[119.42,7.5404],[119.4,142.4149]],[[119.51,7.59352893],[119.53,117.1931],[119.54,179.5848],[119.55,118.59221252],[119.58,351.4258]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102834746,[[119.48,0.05579875],[119.46,16.55],[119.43,70.0997],[119.41,117.3052],[119.4,142.4149]],[[119.51,0.05852893],[119.53,7.5339],[119.54,179.5448],[119.55,118.59221252],[119.58,117.1409]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102837358,[[119.48,0.05579875],[119.46,16.55],[119.43,70.0997],[119.41,117.3052],[119.4,142.4149]],[[119.51,0.05852893],[119.53,7.5339],[119.54,62.36],[119.55,118.59221252],[119.58,117.1409]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102838063,[[119.44,16.55],[119.4,117.3149],[119.39,179.8178],[119.38,142.4359],[119.36,132.4429]],[[119.51,0.05852893],[119.52,7.5346],[119.54,179.5465],[119.55,118.59221252],[119.57,142.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102838247,[[119.44,16.55],[119.4,117.3149],[119.39,179.8178],[119.38,142.4359],[119.36,132.4429]],[[119.52,7.5346],[119.54,179.5465],[119.55,118.59221252],[119.57,142.252],[169.56,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102838443,[[119.44,16.55],[119.4,117.3149],[119.39,179.8178],[119.38,142.4359],[119.36,132.4429]],[[119.52,7.5346],[119.54,179.5465],[119.55,118.59221252],[119.57,142.252],[119.86,65.97112561]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102838958,[[119.44,16.55],[119.4,117.3149],[119.39,179.8178],[119.38,142.4359],[119.36,132.4429]],[[119.49,0.06287578],[119.52,7.5346],[119.54,179.5465],[119.55,118.59221252],[119.57,142.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102839651,[[119.44,16.55],[119.43,7.5397],[119.41,117.3041],[119.4,117.3149],[119.39,179.8178]],[[119.49,0.06287578],[119.54,62.36],[119.55,118.59221252],[119.57,142.252],[119.59,132.1931]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102840557,[[119.44,16.55],[119.43,7.5397],[119.41,117.3041],[119.4,117.3149],[119.39,179.8178]],[[119.49,0.06287578],[119.53,7.5338],[119.54,62.36],[119.55,118.59221252],[119.57,142.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102841359,[[119.44,24.0891],[119.42,117.2948],[119.41,117.3041],[119.4,117.3149],[119.39,179.8178]],[[119.49,0.06287578],[119.53,7.5338],[119.54,62.36],[119.55,118.59221252],[119.57,142.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102841560,[[119.44,24.0891],[119.42,117.2948],[119.41,117.3041],[119.4,117.3149],[119.39,204.9178]],[[119.49,0.06287578],[119.53,7.5338],[119.54,62.36],[119.55,118.59221252],[119.57,142.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102841758,[[119.45,16.55],[119.44,7.5391],[119.42,117.2948],[119.41,117.3041],[119.4,117.3149]],[[119.49,0.06287578],[119.53,7.5338],[119.54,62.36],[119.55,118.59221252],[119.57,142.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102842459,[[119.45,24.0884],[119.43,117.2856],[119.42,117.2948],[119.41,117.3041],[119.4,117.3149]],[[119.49,0.06287578],[119.53,7.5338],[119.54,62.36],[119.55,118.59221252],[119.57,142.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102844361,[[119.45,24.0884],[119.43,117.2856],[119.42,117.2948],[119.41,117.3041],[119.4,117.3149]],[[119.49,0.06287578],[119.53,7.5338],[119.55,118.59221252],[119.57,142.252],[169.56,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102844659,[[119.45,24.0884],[119.42,117.2948],[119.41,117.3041],[119.4,117.3149],[119.38,117.3353]],[[119.49,0.06287578],[119.53,69.8138],[119.55,118.59221252],[119.57,142.252],[120.65,142.10106532]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102845555,[[119.45,24.0884],[119.42,117.2948],[119.41,117.3041],[119.4,117.3149],[119.38,117.3353]],[[119.49,0.06287578],[119.53,69.8138],[119.55,118.59221252],[119.57,142.252],[119.86,65.97112561]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102847062,[[119.46,16.55],[119.45,7.5384],[119.43,117.2854],[119.42,117.2948],[119.41,142.4041]],[[119.49,0.00287578],[119.53,62.26],[119.55,1.41971252],[119.57,142.252],[119.6,295.122]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102847362,[[119.46,16.55],[119.43,117.2854],[119.42,117.2948],[119.41,142.4041]],[[119.53,62.26],[119.55,1.41971252],[119.57,142.252],[119.6,295.122]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102847363,[[119.47,16.55],[119.46,7.5379],[119.43,117.2854],[119.42,117.2948],[119.41,142.4041]],[[119.53,62.26],[119.55,1.41971252],[119.57,142.252],[119.6,295.122],[119.94,136.33060875]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102847550,[[119.47,16.55],[119.46,7.5379],[119.43,117.2854],[119.42,117.2948],[119.41,142.4041]],[[119.53,62.26],[119.54,7.533],[119.55,1.41971252],[119.56,117.1624],[119.57,142.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102848163,[[119.49,0.05718657],[119.47,16.55],[119.46,7.5379],[119.43,117.2854],[119.42,117.2948]],[[119.51,0.05688737],[119.53,69.7936],[119.55,1.41971252],[119.56,117.1624],[119.57,142.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102849263,[[119.49,0.05718657],[119.47,16.55],[119.44,7.5387],[119.43,117.2854],[119.42,117.2948]],[[119.51,0.05688737],[119.53,69.7936],[119.55,1.41971252],[119.56,117.1624],[119.57,142.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102849961,[[119.49,0.05718657],[119.47,16.55],[119.43,117.2854],[119.42,142.3948],[119.41,117.3041]],[[119.51,0.05688737],[119.53,62.26],[119.55,1.41971252],[119.56,117.1624],[119.57,117.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102850160,[[119.49,16.60718657],[119.46,117.2557],[119.45,117.2661],[119.44,204.7754],[119.43,117.2854]],[[119.55,1.41971252],[119.59,117.1329],[119.61,117.1118],[119.62,141.67014228],[119.63,132.1478]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102850356,[[119.49,16.60718657],[119.46,117.2557],[119.45,117.2661],[119.44,204.7754],[119.43,117.2854]],[[119.55,1.41971252],[119.58,62.24],[119.59,117.1329],[119.61,117.1118],[119.62,141.67014228]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102850961,[[119.49,16.60718657],[119.48,7.5367],[119.46,117.2557],[119.45,117.2661],[119.44,204.7754]],[[119.56,7.5318],[119.58,62.24],[119.59,117.1329],[119.61,117.1118],[119.62,141.67014228]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102851159,[[119.51,0.06111554],[119.49,16.55],[119.48,7.5367],[119.46,117.2557],[119.45,117.2661]],[[119.54,0.05295095],[119.56,7.5318],[119.58,62.24],[119.59,117.1329],[119.6,203.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102852566,[[119.51,0.06111554],[119.49,16.55],[119.48,7.5367],[119.46,117.2557],[119.45,117.2661]],[[119.54,0.05295095],[119.56,7.5318],[119.58,62.24],[119.59,117.1329],[119.6,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102852760,[[119.51,16.61111554],[119.48,7.5367],[119.46,117.2557],[119.45,117.2661]],[[119.54,0.00295095],[119.56,7.5318],[119.58,62.24],[119.59,117.1329],[119.6,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102853160,[[119.51,16.61111554],[119.49,7.5361],[119.46,117.2557],[119.45,142.3661],[119.44,179.6754]],[[119.54,0.00295095],[119.58,69.771],[119.59,117.1329],[119.6,178.0],[169.9,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102853567,[[119.51,16.61111554],[119.49,7.5361],[119.46,117.2557],[119.45,142.3661],[119.44,179.6754]],[[119.54,0.00295095],[119.58,69.771],[119.59,117.1329],[119.6,178.0],[120.41,162.40121751]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102853866,[[119.51,16.61111554],[119.49,7.5361],[119.46,117.2557],[119.45,142.3661],[119.44,179.6754]],[[119.54,0.00295095],[119.58,69.771],[119.59,117.1329],[119.6,178.0],[119.62,166.77014228]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102854367,[[119.51,16.61111554],[119.49,7.5361],[119.46,117.2557],[119.45,142.3661],[119.44,179.6754]],[[119.54,0.00295095],[119.58,69.771],[119.6,178.0],[119.62,166.77014228],[119.64,468.3565]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102854766,[[119.51,16.61111554],[119.5,7.5354],[119.47,117.2456],[119.46,117.2557],[119.45,142.3661]],[[119.54,0.00295095],[119.58,69.771],[119.6,178.0],[119.62,166.77014228],[119.64,468.3565]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102856976,[[119.51,24.14571554],[119.48,117.2363],[119.47,117.2456],[119.46,117.2557],[119.45,157.4431]],[[119.54,0.00295095],[119.58,69.771],[119.6,178.0],[119.62,141.67014228],[119.63,157.2478]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102857381,[[119.52,16.55],[119.51,0.06111554],[119.49,117.2267],[119.48,117.2363],[119.47,117.2456]],[[119.58,62.24],[119.59,7.5299],[119.6,178.0],[119.62,141.67014228],[119.63,157.2478]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102857570,[[119.52,16.55],[119.49,117.2267],[119.48,117.2363],[119.47,117.2456]],[[119.58,62.24],[119.59,7.5299],[119.62,141.67014228],[119.63,157.2478],[119.67,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102857766,[[119.52,16.55],[119.49,117.2267],[119.48,117.2363],[119.47,117.2456],[118.12,132.11889668]],[[119.58,62.24],[119.59,7.5299],[119.62,141.67014228],[119.63,157.2478],[119.67,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102857981,[[119.52,24.0842],[119.49,117.2267],[119.48,117.2363],[119.47,142.3456],[119.46,117.2557]],[[119.59,7.5299],[119.62,141.67014228],[119.63,117.0921],[119.64,142.184],[119.66,132.1141]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102858279,[[119.52,24.0842],[119.49,117.2267],[119.48,117.2363],[119.47,142.3456],[119.46,117.2557]],[[119.59,69.6899],[119.62,141.67014228],[119.63,117.0921],[119.64,142.184],[119.66,132.1141]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102858577,[[119.54,0.06366078],[119.52,24.0842],[119.49,117.2267],[119.48,117.2363],[119.47,142.3456]],[[119.57,0.05754298],[119.59,69.6899],[119.62,141.67014228],[119.63,117.0921],[119.64,142.184]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102860480,[[119.54,0.06366078],[119.52,16.55],[119.5,7.5354],[119.48,117.2363],[119.47,142.3456]],[[119.57,0.05754298],[119.59,69.6899],[119.62,141.67014228],[119.63,117.0921],[119.64,142.184]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102861071,[[119.54,0.06366078],[119.52,16.55],[119.5,7.5354],[119.47,142.3456],[119.43,586.4218]],[[119.57,0.05754298],[119.59,69.6899],[119.62,141.67014228],[119.63,117.0921],[119.64,142.184]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102862574,[[119.54,0.06366078],[119.52,16.55],[119.5,7.5354],[119.47,142.3456],[119.43,586.4218]],[[119.57,0.05754298],[119.58,7.5305],[119.59,62.16],[119.61,117.1139],[119.62,141.67014228]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102864082,[[119.54,0.06366078],[119.52,16.55],[119.48,7.5362],[119.46,142.3557],[119.43,234.5657]],[[119.57,7.58874298],[119.59,62.16],[119.6,117.1252],[119.61,117.1139],[119.62,141.67014228]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102864272,[[119.54,0.06366078],[119.52,16.55],[119.46,117.2557],[119.43,234.5657]],[[119.57,7.58874298],[119.59,62.16],[119.6,117.1252],[119.61,117.1139],[119.62,141.67014228]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102864474,[[119.54,0.06366078],[119.52,16.55],[119.46,117.2557],[119.43,234.5657],[119.37,352.0402]],[[119.57,7.58874298],[119.59,62.16],[119.6,117.1252],[119.61,117.1139],[119.62,141.67014228]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102865582,[[119.54,0.06366078],[119.52,16.55],[119.49,7.536],[119.46,142.3557],[119.43,234.5657]],[[119.57,7.58874298],[119.59,62.16],[119.6,117.1252],[119.61,117.1139],[119.62,141.67014228]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102865886,[[119.54,0.06366078],[119.52,16.55],[119.49,7.536],[119.46,142.3557],[119.43,234.5657]],[[119.56,7.5317],[119.57,0.05754298],[119.59,62.16],[119.6,117.1252],[119.61,117.1139]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102866381,[[119.54,0.06366078],[119.52,16.55],[119.49,7.536],[119.46,142.3557],[119.43,234.5657]],[[119.57,0.05754298],[119.59,62.16],[119.6,117.1252],[119.61,117.1139],[170.24,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102866684,[[119.54,0.06366078],[119.52,16.55],[119.49,7.536],[119.46,142.3557],[119.43,234.5657]],[[119.57,0.05754298],[119.59,62.16],[119.6,117.1252],[119.61,117.1139],[121.45,101.50076094]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102867182,[[119.54,0.06366078],[119.52,16.55],[119.49,7.536],[119.46,142.3557],[119.43,234.5657]],[[119.57,0.05754298],[119.59,62.16],[119.6,117.1252],[119.61,117.1139],[119.93,65.97112561]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102867683,[[119.54,0.06366078],[119.52,16.55],[119.49,7.536],[119.46,142.3557],[119.43,234.5657]],[[119.57,0.05754298],[119.58,7.5308],[119.59,62.16],[119.6,117.1252],[119.61,117.1139]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102868282,[[119.54,0.06366078],[119.52,16.55],[119.49,7.536],[119.46,142.3557],[119.45,132.3384]],[[119.57,0.05754298],[119.58,7.5308],[119.59,62.16],[119.6,117.1252],[119.61,117.1139]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102870286,[[119.54,0.06366078],[119.52,16.55],[119.5,7.5353],[119.47,117.2463],[119.46,142.3557]],[[119.57,0.05754298],[119.58,7.5308],[119.59,62.16],[119.6,117.1252],[119.61,117.1139]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102870586,[[119.54,0.06366078],[119.52,16.55],[119.5,7.5353],[119.47,117.2463],[119.46,142.3557]],[[119.57,0.05754298],[119.58,7.5308],[119.59,62.16],[119.61,117.1139],[119.65,468.2905]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102871587,[[119.49,17.76],[119.45,117.2614],[119.42,132.3781],[119.41,117.3066]],[[119.57,0.05754298],[119.59,179.2941],[119.6,117.125],[119.61,117.1139],[119.62,166.77014228]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102871890,[[119.49,17.76],[119.45,117.2614],[119.42,132.3781],[119.41,117.3066],[119.34,454.00484427]],[[119.58,117.1431],[119.59,179.2941],[119.6,142.225],[119.61,133.62799741],[119.62,24.56764228]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102872396,[[119.49,17.76],[119.47,7.5368],[119.45,117.2614],[119.42,132.3781],[119.41,117.3066]],[[119.55,7.5324],[119.58,117.1431],[119.59,179.2941],[119.6,142.225],[119.61,133.62799741]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102872683,[[119.51,0.06291439],[119.49,17.76],[119.45,117.2614],[119.42,132.3781],[119.41,117.3066]],[[119.53,0.06004225],[119.55,7.5324],[119.58,117.1431],[119.59,179.2941],[119.6,142.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102872879,[[119.51,0.06291439],[119.49,17.76],[119.45,117.2614],[119.42,157.4781],[119.41,117.3066]],[[119.53,0.06004225],[119.55,7.5324],[119.58,117.1431],[119.59,179.2941],[119.6,142.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102873688,[[119.51,0.06291439],[119.49,17.76],[119.48,7.5367],[119.45,117.2614],[119.42,157.4781]],[[119.53,0.06004225],[119.55,7.5324],[119.58,117.1431],[119.59,179.2941],[119.6,142.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102874683,[[119.51,0.06291439],[119.49,25.296],[119.46,117.2563],[119.45,117.2614],[119.42,157.4781]],[[119.53,0.06004225],[119.55,7.5324],[119.58,117.1431],[119.59,179.2941],[119.6,142.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102875278,[[119.51,0.06291439],[119.5,7.5354],[119.49,17.76],[119.47,117.2454],[119.46,117.2563]],[[119.53,0.06004225],[119.57,7.5317],[119.59,117.1341],[119.6,142.225],[119.63,117.0925]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102875483,[[119.51,0.06291439],[119.5,25.2954],[119.47,117.2454],[119.46,117.2563]],[[119.53,4.225e-05],[119.55,62.02],[119.57,7.5317],[119.59,117.1341],[119.6,142.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102875781,[[119.51,0.06291439],[119.5,25.2954],[119.47,117.2454],[119.46,117.2563],[119.07,66.05944834]],[[119.53,4.225e-05],[119.55,62.02],[119.59,117.1341],[119.6,142.225],[121.6,121.79284728]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102876087,[[119.51,0.06291439],[119.5,17.76],[119.49,7.536],[119.47,117.2454],[119.46,117.2563]],[[119.53,4.225e-05],[119.55,62.02],[119.56,7.5319],[119.59,117.1341],[119.6,142.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102876289,[[119.51,0.06291439],[119.5,17.76],[119.46,117.2563],[119.41,117.3045],[119.34,633.00484427]],[[119.53,4.225e-05],[119.55,62.02],[119.56,7.5319],[119.59,117.1341],[119.6,142.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102877790,[[119.51,0.06291439],[119.5,17.76],[119.47,7.5368],[119.46,117.2563],[119.41,117.3045]],[[119.53,4.225e-05],[119.55,62.02],[119.56,7.5319],[119.59,117.1341],[119.6,142.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102878692,[[119.51,0.06291439],[119.5,17.76],[119.47,7.5368],[119.43,142.3798],[119.41,234.6103]],[[119.53,4.225e-05],[119.55,62.02],[119.56,7.5319],[119.59,117.1341],[119.6,142.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102880094,[[119.51,0.06291439],[119.5,17.76],[119.47,7.5368],[119.44,62.4],[119.43,142.3798]],[[119.53,4.225e-05],[119.55,69.5526],[119.58,117.1437],[119.59,117.1341],[119.6,142.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102880398,[[119.51,0.06291439],[119.5,17.76],[119.45,7.5381],[119.44,62.4],[119.43,142.3798]],[[119.53,4.225e-05],[119.55,62.02],[119.57,117.1536],[119.58,117.1437],[119.59,132.1946]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102880692,[[119.51,0.06291439],[119.5,17.76],[119.44,62.4],[119.43,142.3798],[119.06,66.05944834]],[[119.53,4.225e-05],[119.55,62.02],[119.57,117.1536],[119.58,117.1437],[119.59,132.1946]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102880995,[[119.39,142.4182],[119.38,134.37744901],[119.37,117.3427],[119.36,117.3544],[119.34,353.58484427]],[[119.53,4.225e-05],[119.55,62.02],[119.57,117.1536],[119.59,132.1946]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102880996,[[119.39,142.4182],[119.38,134.37744901],[119.37,117.3427],[119.36,117.3544],[119.34,353.58484427]],[[119.53,117.19564225],[119.54,117.1828],[119.55,179.1963],[119.56,117.166],[119.57,40.163]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102881193,[[119.39,117.3182],[119.38,134.37744901],[119.37,179.5027],[119.36,117.3544],[119.34,353.58484427]],[[119.53,117.1956],[119.54,117.1828],[119.55,179.1963],[119.57,142.2512],[170.93,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102881388,[[119.39,117.3182],[119.38,134.37744901],[119.37,179.5027],[119.36,117.3544],[119.34,353.58484427]],[[119.53,117.1956],[119.54,117.1828],[119.55,179.1963],[119.57,142.2512],[119.98,81.20060875]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102881697,[[119.42,117.2964],[119.41,117.3066],[119.4,117.3157],[119.39,117.3182],[119.38,17.04124901]],[[119.55,117.1763],[119.57,117.1512],[119.58,117.1418],[119.59,376.511],[119.6,117.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102881900,[[119.42,117.2964],[119.41,117.3066],[119.4,117.3157],[119.39,117.3182],[119.38,17.04124901]],[[119.55,179.1763],[119.57,117.1512],[119.58,117.1418],[119.59,376.511],[119.6,117.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102882093,[[119.47,0.06364565],[119.45,7.5386],[119.42,117.2964],[119.41,142.4066],[119.4,117.3157]],[[119.5,0.0035912],[119.53,7.5342],[119.55,179.1763],[119.57,117.1512],[119.58,132.203]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102882398,[[119.34,118.83204427],[119.33,179.5238],[119.31,117.4046],[119.3,352.2383],[119.29,117.4177]],[[119.47,117.2496],[119.48,117.2408],[119.49,179.2109],[119.5,117.2267912],[119.54,351.5548]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102882599,[[119.35,7.5449],[119.34,1.45774427],[119.33,179.5238],[119.31,117.4046],[119.29,234.8425]],[[119.44,7.5393],[119.47,117.2496],[119.48,117.2408],[119.49,179.2109],[119.5,117.2232]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102882898,[[119.34,1.45774427],[119.33,62.14],[119.31,117.4046],[119.29,234.8425],[119.28,132.5316]],[[119.45,117.2696],[119.46,117.264],[119.47,117.2496],[119.48,117.2408],[119.49,179.2109]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102882899,[[119.34,1.45774427],[119.33,62.14],[119.31,117.4046],[119.29,234.8425],[119.28,132.5316]],[[119.45,117.2696],[119.46,117.264],[119.47,117.2496],[119.48,117.2408],[119.49,61.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102883199,[[119.38,17.1815931],[119.34,1.45774427],[119.33,62.14],[119.32,142.4929],[119.31,117.4046]],[[119.44,7.5397],[119.46,117.264],[119.47,117.2496],[119.48,117.2408],[119.49,61.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102883394,[[119.38,17.12],[119.34,1.45774427],[119.33,62.14],[119.32,142.4929],[119.31,117.4046]],[[119.44,7.5397],[119.46,117.264],[119.47,117.2496],[119.48,117.2408],[119.49,61.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102884294,[[119.4,0.05647237],[119.38,17.12],[119.34,1.45774427],[119.33,62.14],[119.32,142.4929]],[[119.42,0.05980429],[119.44,7.5397],[119.46,117.264],[119.47,117.2496],[119.48,117.2408]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102884690,[[119.4,0.05647237],[119.38,17.12],[119.35,7.5449],[119.34,1.45774427],[119.33,62.14]],[[119.42,0.05980429],[119.44,7.5397],[119.46,117.264],[119.47,117.2496],[119.48,117.2408]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102884895,[[119.4,0.05647237],[119.38,17.12],[119.34,1.45774427],[119.33,62.14],[119.06,83.30365331]],[[119.42,0.05980429],[119.44,7.5397],[119.46,117.264],[119.47,117.2496],[119.48,117.2408]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102885600,[[119.4,0.05647237],[119.38,17.12],[119.35,7.5448],[119.34,1.45774427],[119.33,179.5242]],[[119.42,0.05980429],[119.44,7.5397],[119.47,117.2496],[119.48,117.2408],[119.51,483.9141]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102886297,[[119.4,0.05647237],[119.38,17.12],[119.35,7.5448],[119.34,1.45774427],[119.33,62.14]],[[119.42,0.05980429],[119.44,7.5397],[119.46,117.2607],[119.47,117.2496],[119.48,117.2408]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102887000,[[119.4,0.05647237],[119.38,17.12],[119.35,7.5448],[119.34,1.45774427],[119.33,179.524]],[[119.42,0.05980429],[119.44,7.5397],[119.46,117.2607],[119.47,117.2496],[119.48,117.2408]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102887498,[[119.4,17.17647237],[119.34,118.82664427],[119.33,204.624],[119.32,117.3929]],[[119.46,7.5382],[119.48,117.2408],[119.51,15.0698],[119.52,117.205],[119.53,117.1987]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102887704,[[119.4,17.17647237],[119.35,117.3622],[119.34,143.92664427],[119.33,179.524],[119.32,117.3929]],[[119.49,179.2117],[119.5,117.221],[119.52,142.305],[119.53,117.1987],[119.55,15.0656]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102887894,[[119.4,17.12],[119.35,117.3622],[119.34,143.92664427],[119.33,179.524],[119.32,117.3929]],[[119.49,179.2117],[119.5,117.221],[119.52,142.305],[119.53,117.1987],[119.55,15.0656]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102888706,[[119.43,0.05597299],[119.4,17.12],[119.37,7.5436],[119.35,117.3622],[119.34,143.92664427]],[[119.46,0.05792155],[119.47,7.5375],[119.49,179.2117],[119.5,117.221],[119.52,142.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102889002,[[119.43,0.05597299],[119.41,17.12],[119.37,117.3432],[119.35,142.4622],[119.34,118.82664427]],[[119.46,0.05792155],[119.49,61.98],[119.5,117.221],[119.52,142.305],[119.54,468.7358]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102889207,[[119.43,0.05597299],[119.41,17.12],[119.39,7.5421],[119.37,117.3432],[119.35,142.4622]],[[119.46,0.05792155],[119.49,61.98],[119.52,117.205],[119.53,142.2987],[119.54,117.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102890003,[[119.43,17.17597299],[119.4,7.5417],[119.38,117.3348],[119.37,117.3432],[119.35,142.4622]],[[119.49,61.98],[119.5,7.536],[119.52,117.205],[119.53,142.2987],[119.54,117.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102890797,[[119.43,17.17597299],[119.4,117.315],[119.39,117.3245],[119.38,117.3348],[119.37,142.4432]],[[119.54,117.181],[119.55,117.1714],[119.57,117.1511],[119.58,117.1423],[119.59,366.4816]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102891004,[[119.47,0.05340619],[119.45,17.12],[119.4,117.315],[119.39,179.4445],[119.38,117.3348]],[[119.5,0.06002833],[119.53,61.96],[119.54,117.181],[119.55,117.1714],[119.57,117.1511]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102891301,[[119.47,0.05340619],[119.45,17.12],[119.43,7.5398],[119.4,117.315],[119.39,179.4445]],[[119.5,0.06002833],[119.52,7.5343],[119.53,61.96],[119.54,117.181],[119.55,117.1714]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102892905,[[119.47,0.05340619],[119.45,17.12],[119.43,7.5398],[119.41,117.305],[119.4,117.315]],[[119.5,0.06002833],[119.52,7.5343],[119.53,61.96],[119.54,117.181],[119.55,117.1714]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102893510,[[119.47,0.05340619],[119.45,24.6584],[119.43,117.2869],[119.41,117.305],[119.4,117.315]],[[119.5,0.06002833],[119.53,61.96],[119.54,7.5334],[119.55,117.1714],[119.6,117.1295]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102893808,[[119.47,0.05340619],[119.45,17.12],[119.41,117.305],[119.4,117.315],[119.37,142.4372]],[[119.5,0.06002833],[119.53,61.96],[119.55,117.1714],[119.6,117.1295],[119.7,8.378]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102894308,[[119.47,0.05340619],[119.45,17.12],[119.44,7.5392],[119.41,117.305],[119.4,117.315]],[[119.5,0.06002833],[119.53,69.4937],[119.55,117.1714],[119.6,117.1295],[119.7,8.378]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102894609,[[119.47,0.05340619],[119.45,17.12],[119.44,7.5392],[119.42,117.2932],[119.41,117.305]],[[119.5,0.06002833],[119.53,69.4937],[119.55,117.1714],[119.6,117.1295],[119.7,8.378]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102894806,[[119.47,16.74340619],[119.45,7.5384],[119.43,117.2795],[119.42,117.2932],[119.41,117.305]],[[119.5,2.833e-05],[119.53,61.96],[119.56,178.0],[119.59,15.0606],[119.6,117.1295]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102895107,[[119.47,16.74340619],[119.45,7.5384],[119.43,117.2795],[119.42,117.2932],[119.41,117.305]],[[119.5,2.833e-05],[119.53,61.96],[119.56,295.166],[119.59,15.0606],[119.6,117.1295]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102896409,[[119.47,16.74340619],[119.45,7.5384],[119.42,117.2932],[119.41,117.305],[119.38,132.4213]],[[119.5,2.833e-05],[119.53,61.96],[119.54,7.533],[119.56,295.166],[119.59,15.0606]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102897213,[[119.47,16.74340619],[119.45,7.5384],[119.43,117.2842],[119.42,117.2932],[119.41,117.305]],[[119.5,2.833e-05],[119.56,185.5322],[119.59,15.0606],[119.61,118.56859741],[168.87,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102897408,[[119.47,18.42340619],[119.45,7.5384],[119.43,117.2842],[119.42,117.2932],[119.41,117.305]],[[119.59,15.0606],[119.61,118.56859741],[168.87,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102897409,[[119.47,18.42340619],[119.45,179.3462],[119.44,117.2753],[119.43,117.2842],[119.42,117.2932]],[[119.59,117.1319],[119.61,117.1125],[119.63,132.1535],[119.65,178.0],[119.9,513.97112561]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102897613,[[119.47,16.69],[119.45,179.3462],[119.44,117.2753],[119.43,117.2842],[119.42,117.2932]],[[119.59,117.1319],[119.6,179.0295],[119.61,117.1125],[119.63,132.1535],[119.65,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102898409,[[119.52,0.05761676],[119.51,16.69],[119.45,179.3462],[119.44,117.2753],[119.43,117.2842]],[[119.59,117.1319],[119.6,179.0295],[119.61,117.1125],[119.63,132.1535],[119.65,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102898613,[[119.52,0.05761676],[119.51,16.69],[119.48,7.5367],[119.46,117.2538],[119.45,179.3462]],[[119.57,7.5314],[119.59,117.1319],[119.6,179.0295],[119.61,117.1125],[119.63,132.1535]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102899505,[[119.52,0.05761676],[119.51,16.69],[119.48,7.5367],[119.46,117.2538],[119.45,179.3462]],[[119.56,0.05373749],[119.57,7.5314],[119.59,117.1319],[119.6,179.0295],[119.61,117.1125]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102899706,[[119.52,16.74761676],[119.48,117.2359],[119.47,117.2456],[119.46,117.2538],[119.45,179.3462]],[[119.56,0.00373749],[119.59,7.5302],[119.6,61.9],[119.61,117.1125],[119.63,117.0981]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102899912,[[119.52,16.74761676],[119.47,117.2456],[119.46,117.2538],[119.45,179.3462],[119.43,117.2857]],[[119.56,0.00373749],[119.6,61.9],[119.61,117.1125],[119.63,117.0981],[120.95,131.95098923]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102900214,[[119.52,16.74761676],[119.48,117.2367],[119.47,117.2456],[119.46,117.2538],[119.45,179.3462]],[[119.56,0.00373749],[119.6,61.9],[119.61,117.1125],[119.63,117.0981],[120.37,944.26121751]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102900916,[[119.52,16.74761676],[119.48,117.2367],[119.47,117.2456],[119.46,117.2538],[119.45,179.3462]],[[119.56,0.00373749],[119.6,61.9],[119.61,117.1125],[119.63,117.0981],[119.8,302.378]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102901711,[[119.52,16.74761676],[119.5,7.5353],[119.48,117.2367],[119.47,117.2456],[119.46,117.2538]],[[119.56,0.00373749],[119.59,7.5303],[119.6,61.9],[119.61,117.1125],[119.63,117.0981]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102902716,[[119.52,16.74761676],[119.5,7.5353],[119.48,117.2367],[119.47,117.2456],[119.46,117.2538]],[[119.56,0.00373749],[119.59,7.5303],[119.6,61.9],[119.61,117.1125],[119.63,142.08008578]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102904921,[[119.52,16.74761676],[119.5,7.5353],[119.48,117.2367],[119.47,142.3456],[119.46,117.2538]],[[119.56,0.00373749],[119.59,7.5303],[119.6,61.9],[119.61,117.1125],[119.63,142.08008578]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102906618,[[119.52,16.74761676],[119.51,7.5347],[119.48,117.2367],[119.47,142.3456],[119.46,117.2538]],[[119.56,0.00373749],[119.59,7.5303],[119.6,61.9],[119.61,117.1125],[119.63,142.08008578]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102909315,[[119.53,16.69],[119.52,0.05761676],[119.51,117.2069],[119.5,117.2165],[119.49,117.2213]],[[119.61,7.529],[119.65,412.1608],[119.66,26.51502893],[119.67,132.1094],[119.68,217.5445]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102909521,[[119.53,16.69],[119.51,179.1669],[119.5,142.3165],[119.49,117.2213],[119.48,117.2367]],[[119.64,117.0821],[119.65,117.0804],[119.66,1.41502893],[119.67,132.1094],[119.68,217.5445]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102909712,[[119.54,16.69],[119.53,117.1896],[119.51,204.2669],[119.5,142.3165],[119.49,117.2213]],[[119.66,1.41502893],[119.67,132.1094],[119.68,217.5445]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102909713,[[119.54,16.69],[119.53,117.1896],[119.51,204.2669],[119.5,117.2165],[119.49,117.2213]],[[119.66,63.21502893],[119.67,117.0588],[119.68,217.5445],[119.7,234.0534],[119.71,193.0457]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102909911,[[119.57,16.69],[119.56,7.5314],[119.54,117.1776],[119.53,117.1896],[119.51,204.2669]],[[119.64,7.527],[119.66,63.21502893],[119.67,117.0588],[119.68,217.5445],[119.7,234.0534]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102910315,[[119.59,0.06082828],[119.58,16.69],[119.56,7.5314],[119.54,117.1776],[119.53,117.1896]],[[119.62,0.06148264],[119.64,7.527],[119.66,63.21502893],[119.67,117.0588],[119.68,217.5445]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102910517,[[119.59,0.06082828],[119.58,16.69],[119.56,7.5314],[119.53,117.1896],[119.49,117.2277]],[[119.62,0.06148264],[119.64,7.527],[119.66,180.27982893],[119.67,117.0588],[119.68,217.5445]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102910921,[[119.59,0.06082828],[119.58,16.69],[119.54,7.5324],[119.49,117.2277],[119.48,117.2384]],[[119.62,0.06148264],[119.63,7.5275],[119.65,117.0755],[119.66,180.27982893],[119.67,117.0588]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102911313,[[119.59,0.06082828],[119.58,16.69],[119.53,117.1875],[119.52,117.1903],[119.18,3.14363741]],[[119.62,0.06148264],[119.63,7.5275],[119.66,180.27982893],[119.67,117.0588],[119.7,142.1247]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102912019,[[119.59,0.06082828],[119.58,16.69],[119.53,117.1875],[119.52,117.1903],[119.46,24.55778503]],[[119.62,0.06148264],[119.63,7.5275],[119.66,180.27982893],[119.67,117.0588],[119.68,242.29537231]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102912322,[[119.59,0.06082828],[119.58,16.69],[119.56,7.5316],[119.53,117.1875],[119.52,117.1903]],[[119.62,0.06148264],[119.63,7.5275],[119.66,180.27982893],[119.67,117.0588],[119.68,242.29537231]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102912920,[[119.59,0.06082828],[119.58,16.69],[119.57,7.531],[119.54,117.1773],[119.53,117.1875]],[[119.62,0.06148264],[119.65,7.5265],[119.66,63.21502893],[119.67,117.0588],[119.68,242.29537231]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102913118,[[119.59,16.75082828],[119.55,117.1652],[119.54,117.1773],[119.53,142.2875],[119.52,117.1903]],[[119.62,0.06148264],[119.66,63.21502893],[119.68,217.5445],[119.7,117.0247],[119.71,335.1603]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102913629,[[119.59,16.75082828],[119.58,7.5304],[119.55,117.1652],[119.54,117.1773],[119.53,142.2875]],[[119.62,0.06148264],[119.65,7.526],[119.66,63.21502893],[119.68,217.5445],[119.7,117.0247]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102914721,[[119.59,16.75082828],[119.58,7.5304],[119.55,117.1652],[119.54,117.1773],[119.53,142.2875]],[[119.62,0.06148264],[119.65,7.526],[119.66,63.21502893],[119.68,117.0445],[119.7,117.0247]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102915721,[[119.59,16.75082828],[119.58,7.5304],[119.55,117.1652],[119.54,117.1773],[119.53,142.2875]],[[119.62,0.06148264],[119.65,7.526],[119.66,63.21502893],[119.68,117.0445],[119.69,24.58085353]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102916628,[[119.59,16.75082828],[119.58,7.5304],[119.55,117.1652],[119.54,117.1773],[119.53,142.2875]],[[119.62,0.00148264],[119.65,7.526],[119.66,63.21502893],[119.68,117.0445],[119.69,24.58085353]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102919634,[[119.59,16.75082828],[119.57,7.5307],[119.55,117.1652],[119.54,117.1773],[119.53,142.2875]],[[119.62,0.00148264],[119.65,7.526],[119.66,63.21502893],[119.68,117.0445],[119.69,24.58085353]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102919838,[[119.59,16.75082828],[119.55,117.1652],[119.54,117.1773],[119.53,142.2875],[117.46,121.95590463]],[[119.62,0.00148264],[119.66,70.74052893],[119.68,117.0445],[119.69,24.58085353],[120.5,162.40121751]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102920442,[[119.59,16.75082828],[119.55,117.1652],[119.54,117.1773],[119.53,142.2875],[118.89,121.95590463]],[[119.62,0.00148264],[119.66,70.74052893],[119.68,117.0445],[119.69,24.58085353],[120.5,162.40121751]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102920635,[[119.59,16.75082828],[119.58,7.5304],[119.55,117.1652],[119.54,117.1773],[119.53,142.2875]],[[119.62,0.00148264],[119.66,70.74052893],[119.68,117.0445],[119.69,24.58085353],[120.5,162.40121751]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102921443,[[119.59,16.75082828],[119.58,7.5304],[119.55,117.1652],[119.54,117.1773],[119.53,142.2875]],[[119.62,0.00148264],[119.66,70.74052893],[119.68,117.0445],[119.69,24.58085353],[120.22,101.50076094]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102921646,[[119.59,16.75082828],[119.58,7.5304],[119.55,117.1652],[119.54,117.1773],[119.53,142.2875]],[[119.62,0.00148264],[119.66,70.74052893],[119.68,117.0445],[119.69,24.58085353],[120.06,65.97112561]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102922542,[[119.59,16.75082828],[119.55,117.1652],[119.54,117.1773],[119.53,142.2875]],[[119.62,0.00148264],[119.65,7.5264],[119.66,63.21502893],[119.68,117.0445],[119.69,24.58085353]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102922743,[[119.59,16.75082828],[119.55,117.1652],[119.54,117.1773],[119.53,142.2875],[119.07,81.30393642]],[[119.62,0.00148264],[119.65,7.5264],[119.66,63.21502893],[119.68,117.0445],[119.69,24.58085353]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102923245,[[119.59,16.75082828],[119.55,117.1652],[119.54,117.1773],[119.53,142.2875],[119.15,446.0]],[[119.62,0.00148264],[119.65,7.5264],[119.66,63.21502893],[119.68,117.0445],[119.69,24.58085353]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102923546,[[119.59,16.75082828],[119.57,7.5308],[119.55,117.1652],[119.54,117.1773],[119.53,142.2875]],[[119.62,0.00148264],[119.65,7.5264],[119.66,63.21502893],[119.68,117.0445],[119.69,24.58085353]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102923748,[[119.59,16.75082828],[119.55,117.1652],[119.54,117.1773],[119.53,142.2875]],[[119.62,0.00148264],[119.65,7.5264],[119.66,63.21502893],[119.68,117.0445],[119.69,24.58085353]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102924245,[[119.59,16.75082828],[119.55,117.1652],[119.54,117.1773],[119.53,142.2875],[118.8,1217.84188874]],[[119.62,0.00148264],[119.65,7.5264],[119.66,63.21502893],[119.68,117.0445],[119.69,24.58085353]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102924550,[[119.59,16.75082828],[119.58,7.5304],[119.55,117.1652],[119.54,117.1773],[119.53,142.2875]],[[119.62,0.00148264],[119.65,7.5264],[119.66,63.21502893],[119.68,117.0445],[119.69,24.58085353]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102925243,[[119.59,0.06082828],[119.57,16.68],[119.53,117.1875],[119.5,132.2887],[119.48,117.2303]],[[119.62,0.00148264],[119.63,7.5273],[119.66,180.27962893],[119.67,117.0558],[119.68,132.0929]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102925449,[[119.59,0.06082828],[119.57,16.68],[119.54,117.1778],[119.53,117.1875],[119.52,179.0103]],[[119.62,0.00148264],[119.66,63.21502893],[119.67,117.0558],[119.68,132.0929],[119.71,295.0155]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102926048,[[119.59,16.74082828],[119.55,117.1677],[119.54,117.1778],[119.53,117.1875],[119.52,204.1103]],[[119.62,0.00148264],[119.66,63.05502893],[119.67,117.0558],[119.68,117.0445],[119.69,24.58085353]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102926244,[[119.59,16.74082828],[119.56,117.1583],[119.55,117.1677],[119.54,117.1778],[119.53,117.1875]],[[119.62,0.00148264],[119.66,63.05502893],[119.68,117.0445],[119.69,24.58085353],[119.73,117.0033]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102926444,[[119.59,16.74082828],[119.56,117.1583],[119.55,117.1677],[119.54,117.1778],[119.53,117.1875]],[[119.66,1.41502893],[119.69,24.58085353],[119.73,234.0066],[170.24,1.81145307],[170.58,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102926645,[[119.59,16.74082828],[119.56,117.1583],[119.55,117.1677],[119.54,117.1778],[119.53,117.1875]],[[119.66,1.41502893],[119.68,61.64],[119.73,234.0066],[120.06,65.97112561],[170.24,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102926840,[[119.59,16.74082828],[119.56,117.1583],[119.55,117.1677],[119.54,117.1778],[119.53,117.1875]],[[119.66,1.41502893],[119.68,61.64],[119.73,234.0066],[120.06,65.97112561],[121.58,101.50076094]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102927046,[[119.59,16.74082828],[119.56,117.1583],[119.55,117.1677],[119.54,117.1778],[119.53,117.1875]],[[119.66,1.41502893],[119.68,61.64],[119.73,234.0066],[120.06,65.97112561],[120.76,152.24105911]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102927447,[[119.59,16.74082828],[119.56,117.1583],[119.55,117.1677],[119.54,117.1778],[119.53,117.1875]],[[119.64,0.05576448],[119.66,1.41502893],[119.68,61.64],[119.73,234.0066],[120.06,65.97112561]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102927751,[[119.6,16.68],[119.59,7.59062828],[119.56,117.1583],[119.55,142.2677],[119.54,117.1778]],[[119.64,0.05576448],[119.66,8.94102893],[119.68,61.64],[119.73,234.0066],[120.05,65.97112561]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102928843,[[119.6,16.68],[119.59,7.59062828],[119.56,117.1583],[119.55,142.2677],[119.54,117.1778]],[[119.64,0.05576448],[119.66,8.94102893],[119.68,61.64],[119.73,234.0066],[119.91,84.71264553]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102929851,[[119.6,16.68],[119.59,7.59062828],[119.56,117.1583],[119.55,142.2677],[119.54,117.1778]],[[119.64,0.05576448],[119.66,1.41502893],[119.68,69.1648],[119.73,234.0066],[119.91,84.71264553]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102930153,[[119.6,16.68],[119.59,7.59062828],[119.56,117.1583],[119.55,142.2677],[119.54,117.1778]],[[119.64,0.05576448],[119.66,1.41502893],[119.68,61.64],[119.73,234.0066],[119.91,84.71264553]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102931653,[[119.6,16.68],[119.59,7.59062828],[119.56,117.1583],[119.55,142.2677],[119.54,117.1778]],[[119.64,0.05576448],[119.66,1.41502893],[119.67,7.525],[119.68,61.64],[119.7,142.37318119]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102934851,[[119.61,16.68],[119.59,0.06082828],[119.58,117.1376],[119.57,117.1447],[119.56,142.2583]],[[119.69,7.5241],[119.7,25.34848119],[119.71,117.0155],[119.72,25.11],[119.74,15.041]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102935056,[[119.61,16.68],[119.59,117.129],[119.58,203.9776],[119.57,117.1447],[119.56,117.1583]],[[119.72,61.58],[119.74,15.041],[119.76,116.9659],[119.8,350.8001],[119.86,2.22106591]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102935256,[[119.63,16.68],[119.62,117.099],[119.61,117.109],[119.6,117.1171],[119.59,142.229]],[[119.72,61.58],[119.74,15.041],[119.76,116.9659],[119.8,350.8001],[119.86,2.22106591]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102935257,[[119.63,16.68],[119.62,117.099],[119.61,117.109],[119.6,117.1171],[119.59,142.229]],[[119.72,61.58],[119.74,116.9864],[119.76,116.9659],[119.77,116.958],[119.8,350.8001]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102935948,[[119.66,0.05845548],[119.65,16.68],[119.6,117.1171],[119.59,142.239],[119.58,76.7999]],[[119.69,0.06191933],[119.72,61.58],[119.73,116.9979],[119.74,116.9864],[119.75,142.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102936345,[[119.66,0.05845548],[119.65,16.68],[119.59,142.239],[119.58,76.7999],[119.56,117.1595]],[[119.69,0.06191933],[119.7,7.5229],[119.72,61.58],[119.73,116.9979],[119.74,116.9864]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102937056,[[119.66,0.05845548],[119.63,16.68],[119.59,117.129],[119.58,25.11],[119.56,117.1595]],[[119.69,7.58541933],[119.72,178.5858],[119.73,116.9979],[119.74,167.27600179],[119.75,132.0146]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102937259,[[119.66,0.05845548],[119.63,16.68],[119.59,117.129],[119.58,86.83],[119.56,117.1595]],[[119.69,7.58541933],[119.72,178.5858],[119.73,116.9979],[119.74,167.27600179],[119.75,132.0146]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102937557,[[119.66,0.05845548],[119.64,16.68],[119.62,7.5279],[119.59,117.129],[119.58,86.83]],[[119.69,0.06191933],[119.71,7.5227],[119.72,61.58],[119.73,116.9979],[119.74,142.16600179]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102938250,[[119.66,0.05845548],[119.64,16.68],[119.62,7.5279],[119.59,117.129],[119.58,86.83]],[[119.69,0.06191933],[119.72,61.58],[119.73,116.9979],[119.74,167.27600179],[119.75,132.0146]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102939560,[[119.66,0.05845548],[119.64,16.68],[119.62,7.5279],[119.59,117.129],[119.58,86.83]],[[119.69,0.06191933],[119.7,7.5229],[119.72,61.58],[119.73,116.9979],[119.74,167.27600179]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102940265,[[119.66,16.73845548],[119.61,117.1071],[119.6,117.1168],[119.59,142.239],[119.58,76.7809]],[[119.69,0.06191933],[119.72,7.5222],[119.74,142.16600179],[119.75,116.975],[119.76,25.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102940556,[[119.66,16.73845548],[119.62,117.0969],[119.61,117.1071],[119.6,142.2268],[119.59,117.129]],[[119.69,0.00191933],[119.72,7.5222],[119.73,61.54],[119.74,142.16600179],[119.75,116.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102940753,[[119.66,16.73845548],[119.62,117.0969],[119.61,117.1071],[119.6,142.2268],[119.59,117.129]],[[119.69,0.00191933],[119.72,7.5222],[119.73,61.54],[119.74,116.9864],[119.75,116.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102941161,[[119.66,16.73845548],[119.62,117.0969],[119.61,117.1071],[119.6,142.2268],[119.59,117.129]],[[119.69,0.00191933],[119.72,7.5222],[119.73,61.54],[119.74,116.9864],[119.75,142.0447316]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102941658,[[119.66,16.73845548],[119.65,7.5259],[119.62,117.0969],[119.61,117.1071],[119.6,142.2268]],[[119.69,0.00191933],[119.72,7.5222],[119.73,61.54],[119.74,116.9864],[119.75,142.0447316]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102942255,[[119.66,16.73845548],[119.63,7.5268],[119.62,117.0969],[119.61,117.1071],[119.6,142.2268]],[[119.69,0.00191933],[119.72,7.5222],[119.73,61.54],[119.74,116.9864],[119.75,142.0447316]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102942960,[[119.66,16.73845548],[119.63,7.5268],[119.61,117.1071],[119.6,142.2268],[119.57,117.1499]],[[119.69,0.00191933],[119.72,7.5222],[119.73,61.54],[119.74,116.9864],[119.75,142.0447316]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102943255,[[119.66,16.73845548],[119.63,7.5268],[119.61,117.1071],[119.6,142.2268],[119.57,117.1499]],[[119.69,0.00191933],[119.71,7.5223],[119.73,61.54],[119.74,116.9864],[119.75,142.0447316]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102946454,[[119.66,16.73845548],[119.64,7.5266],[119.61,142.2171],[119.6,117.1168],[119.57,117.1499]],[[119.69,0.00191933],[119.73,69.0616],[119.74,116.9864],[119.75,142.0447316],[120.15,81.20060875]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102946663,[[119.66,16.73845548],[119.62,142.2094],[119.61,117.1071],[119.6,117.1168],[119.04,121.95590463]],[[119.73,69.0616],[119.75,116.975],[119.79,131.9723],[120.15,81.20060875]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102946664,[[119.66,16.73845548],[119.62,142.2094],[119.61,117.1071],[119.6,117.1168],[119.04,121.95590463]],[[119.73,69.0616],[119.75,116.975],[119.79,131.9723],[120.15,81.20060875],[169.21,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102946864,[[119.66,16.73845548],[119.62,142.2094],[119.61,117.1071],[119.6,117.1168],[119.04,121.95590463]],[[119.73,69.0616],[119.75,116.975],[119.77,141.70120253],[119.79,131.9723],[120.15,81.20060875]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102947171,[[119.66,16.73845548],[119.62,142.2094],[119.61,117.1071],[119.6,117.1168],[119.22,348.92393642]],[[119.73,69.0616],[119.75,116.975],[119.77,141.70120253],[119.79,131.9723],[120.09,69.57952256]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102947462,[[119.66,16.73845548],[119.64,61.64],[119.63,142.1983],[119.62,117.0994],[119.61,117.1071]],[[119.73,7.5216],[119.77,116.9564],[119.79,131.9723],[120.09,69.57952256]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102947463,[[119.66,16.73845548],[119.64,61.64],[119.63,142.1983],[119.62,117.0994],[119.61,117.1071]],[[119.73,7.5216],[119.77,116.9564],[119.79,131.9723],[119.81,116.9255],[119.89,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102947657,[[119.66,16.73845548],[119.64,61.64],[119.63,117.0883],[119.62,117.0994],[119.61,142.2171]],[[119.71,0.00267304],[119.74,7.5204],[119.77,178.4364],[119.79,131.9723],[119.8,375.9101]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102947857,[[119.66,16.68],[119.64,61.64],[119.63,117.0883],[119.62,117.0994],[119.61,142.2171]],[[119.74,7.5204],[119.77,178.4364],[119.79,131.9723],[119.8,375.9101],[120.42,142.10106532]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102948066,[[119.67,18.18],[119.62,61.62],[119.61,142.2171],[119.58,119.12865035],[119.56,468.6285]],[[119.74,116.9883],[119.75,116.9747],[119.76,116.9672],[119.77,178.4364],[119.79,15.0357]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102948765,[[119.69,0.05596476],[119.67,18.18],[119.64,7.5262],[119.62,61.62],[119.61,142.2171]],[[119.72,0.05339398],[119.74,116.9883],[119.75,116.9747],[119.76,116.9672],[119.77,178.4364]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102949566,[[119.69,0.05596476],[119.67,18.18],[119.65,7.5257],[119.62,178.7155],[119.61,142.2171]],[[119.72,7.57539398],[119.75,116.9747],[119.76,116.9672],[119.77,178.4364],[119.8,492.8442]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102949766,[[119.69,0.05596476],[119.67,18.18],[119.65,7.5257],[119.62,178.7155],[119.61,142.2171]],[[119.72,0.05339398],[119.75,116.9747],[119.76,116.9672],[119.77,178.4364],[119.8,492.8442]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102950060,[[119.69,0.05596476],[119.68,18.18],[119.65,7.5257],[119.62,178.7155],[119.61,142.2171]],[[119.72,0.05339398],[119.75,116.9747],[119.76,116.9672],[119.77,178.4364],[119.8,492.8442]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102950261,[[119.69,18.23596476],[119.66,7.5251],[119.63,117.0893],[119.62,203.8255],[119.61,117.1071]],[[119.72,0.05339398],[119.76,116.9672],[119.77,178.4364],[119.8,116.9341],[119.81,116.9228]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102950468,[[119.69,18.23596476],[119.64,117.0727],[119.63,117.0893],[119.62,203.8255],[119.61,117.1071]],[[119.77,178.4364],[119.8,116.9341],[119.81,142.0328],[119.82,467.658],[119.92,350.4261]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102950669,[[119.69,18.18],[119.64,117.0727],[119.63,117.0893],[119.62,203.8255],[119.61,117.1071]],[[119.76,116.9652],[119.77,178.4364],[119.8,116.9341],[119.81,142.0328],[119.82,350.7467]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102951167,[[119.69,18.18],[119.66,7.5252],[119.63,117.0893],[119.62,203.8255],[119.61,117.1071]],[[119.73,7.5211],[119.76,116.9652],[119.77,178.4364],[119.8,116.9341],[119.81,142.0328]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102951467,[[119.7,0.05992468],[119.69,18.18],[119.66,7.5252],[119.63,117.0893],[119.62,203.8255]],[[119.72,0.02847068],[119.76,116.9652],[119.77,178.4364],[119.8,116.9341],[119.81,142.0328]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102951670,[[119.7,0.05992468],[119.69,18.18],[119.67,7.5245],[119.64,117.08],[119.63,117.0893]],[[119.72,0.02847068],[119.77,178.4364],[119.8,116.9341],[119.81,142.0328],[119.82,467.6602]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102951876,[[119.7,0.05992468],[119.69,18.18],[119.67,7.5245],[119.64,117.08],[119.63,117.0893]],[[119.77,178.4364],[119.8,116.9341],[119.81,142.0328],[119.82,467.6602],[170.24,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102952169,[[119.7,0.05992468],[119.69,18.18],[119.67,7.5245],[119.64,117.08],[119.63,117.0893]],[[119.77,178.4364],[119.8,116.9341],[119.81,142.0328],[119.82,467.6602],[120.77,152.24105911]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102952374,[[119.7,0.05992468],[119.69,18.18],[119.67,7.5245],[119.64,117.08],[119.63,117.0893]],[[119.75,7.5199],[119.77,61.48],[119.79,116.9392],[119.8,116.9341],[119.81,142.0328]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102952873,[[119.7,0.05992468],[119.69,18.18],[119.65,7.5254],[119.64,117.08],[119.63,117.0893]],[[119.75,7.5199],[119.77,61.48],[119.78,116.9509],[119.79,116.9392],[119.8,116.9341]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102953075,[[119.7,0.05992468],[119.69,18.18],[119.64,117.08],[119.63,117.0893],[118.77,177.85236092]],[[119.75,7.5199],[119.77,61.48],[119.78,116.9509],[119.79,116.9392],[119.8,116.9341]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102953277,[[119.7,0.05992468],[119.69,18.18],[119.64,117.08],[119.63,117.0893],[118.77,177.85236092]],[[119.75,7.5199],[119.77,61.48],[119.78,116.9509],[119.79,142.19095055],[119.8,116.9341]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102953572,[[119.7,0.05992468],[119.69,18.18],[119.67,7.5247],[119.64,117.08],[119.63,117.0893]],[[119.75,7.5199],[119.77,61.48],[119.78,116.9509],[119.79,142.19095055],[119.8,116.9341]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102955374,[[119.67,18.02],[119.66,7.5253],[119.63,117.0893],[119.62,178.7155],[119.61,142.2171]],[[119.74,7.5205],[119.76,116.9671],[119.77,178.439],[119.78,116.9509],[119.79,142.19095055]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102955776,[[119.6,18.02],[119.58,119.12895035],[119.57,117.1501],[119.56,132.2217],[119.53,351.5693]],[[119.72,117.0052],[119.73,116.9979],[119.74,116.9859],[119.75,116.975],[119.77,86.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102955975,[[119.6,18.02],[119.58,180.68895035],[119.57,117.1501],[119.56,132.2217],[119.53,351.5693]],[[119.71,61.4],[119.72,117.0052],[119.73,116.9979],[119.74,116.9859],[119.75,116.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102956474,[[119.64,0.06152016],[119.63,18.02],[119.58,180.68895035],[119.57,142.2601],[119.56,132.2217]],[[119.67,0.05992468],[119.71,61.4],[119.72,117.0052],[119.73,116.9979],[119.74,116.9859]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102956675,[[119.64,18.08152016],[119.58,180.68895035],[119.57,142.2601],[119.56,132.2217],[119.5,351.6546]],[[119.67,0.05992468],[119.71,61.4],[119.72,117.0052],[119.73,116.9979],[119.74,116.9859]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102956871,[[119.64,18.08152016],[119.58,180.68895035],[119.57,142.2601],[119.56,132.2217],[119.54,117.1778]],[[119.67,0.05992468],[119.69,7.5235],[119.71,61.4],[119.72,117.0052],[119.73,116.9979]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102957576,[[119.64,18.08152016],[119.58,205.79895035],[119.57,117.1501],[119.56,132.2217],[119.54,117.1778]],[[119.67,0.05992468],[119.69,7.5235],[119.71,61.4],[119.72,117.0052],[119.73,116.9979]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102958675,[[119.64,18.08152016],[119.61,7.5285],[119.58,205.79895035],[119.57,117.1501],[119.56,132.2217]],[[119.67,0.05992468],[119.69,7.5235],[119.71,61.4],[119.72,117.0052],[119.73,116.9979]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102959869,[[119.64,18.08152016],[119.61,7.5285],[119.58,205.79895035],[119.57,117.1501],[119.56,132.2217]],[[119.67,0.05992468],[119.68,7.5242],[119.71,178.418],[119.72,117.0052],[119.73,116.9979]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102960476,[[119.64,18.08152016],[119.61,7.5285],[119.58,205.79895035],[119.57,117.1501],[119.56,132.2217]],[[119.67,0.05992468],[119.7,7.5235],[119.71,178.418],[119.72,117.0052],[119.73,116.9979]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102961280,[[119.64,18.08152016],[119.61,7.5285],[119.58,205.79895035],[119.57,117.1501],[119.56,132.2217]],[[119.67,0.05992468],[119.69,7.5236],[119.71,178.418],[119.72,117.0052],[119.73,116.9979]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102961468,[[119.64,0.06152016],[119.61,7.5285],[119.58,205.79895035],[119.57,117.1501],[119.56,132.2217]],[[119.67,0.05992468],[119.71,178.418],[119.72,117.0052],[119.73,116.9979],[119.76,350.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102961670,[[119.6,18.02],[119.59,7.5292],[119.58,63.54975035],[119.57,117.1501],[119.56,142.2693]],[[119.67,0.05992468],[119.69,117.0372],[119.7,117.0263],[119.71,178.418],[119.72,117.0052]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102961869,[[119.6,18.02],[119.59,7.5292],[119.58,61.56],[119.57,117.1501],[119.56,117.1593]],[[119.69,117.0372],[119.7,117.0263],[119.71,178.418],[119.72,117.0052],[169.56,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102962071,[[119.6,18.02],[119.59,7.5292],[119.58,61.56],[119.57,117.1501],[119.56,117.1593]],[[119.69,117.0372],[119.7,117.0263],[119.71,178.418],[119.72,117.0052],[120.49,162.40121751]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102962479,[[119.6,18.02],[119.59,7.5292],[119.58,61.56],[119.57,117.1501],[119.56,117.1593]],[[119.69,117.0372],[119.7,117.0263],[119.71,178.418],[119.72,117.0052],[120.11,81.20060875]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102962681,[[119.63,0.05751096],[119.6,18.02],[119.59,7.5292],[119.58,61.56],[119.57,117.1501]],[[119.66,0.06356477],[119.69,117.0372],[119.7,117.0263],[119.71,178.418],[119.72,117.0052]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102963383,[[119.63,18.07751096],[119.6,7.529],[119.58,178.6975],[119.57,117.1501],[119.52,15.0676]],[[119.66,0.06356477],[119.7,117.0263],[119.71,178.418],[119.72,117.0052],[119.75,116.9838]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102963582,[[119.63,18.07751096],[119.58,178.6975],[119.57,117.1501],[119.52,15.0676]],[[119.66,0.06356477],[119.7,117.0263],[119.71,178.418],[119.72,117.0052],[119.75,116.9838]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102964083,[[119.63,18.07751096],[119.58,178.6975],[119.57,117.1501],[119.52,15.0676],[119.16,81.30393642]],[[119.66,0.06356477],[119.7,117.0263],[119.71,178.418],[119.72,117.0052],[119.75,116.9838]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102964382,[[119.63,18.07751096],[119.58,178.6985],[119.57,117.1501],[119.52,15.0676],[119.23,66.05944834]],[[119.66,0.06356477],[119.7,117.0263],[119.71,178.418],[119.72,117.0052],[119.75,116.9838]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102964985,[[119.63,18.07751096],[119.61,7.5285],[119.58,178.6985],[119.57,117.1501],[119.54,157.3526]],[[119.66,0.06356477],[119.7,117.0263],[119.71,178.418],[119.72,117.0052],[119.75,116.9838]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102966289,[[119.63,18.07751096],[119.59,7.5294],[119.58,178.6985],[119.57,117.1501],[119.54,157.3526]],[[119.66,0.06356477],[119.68,7.5242],[119.7,117.0263],[119.71,178.418],[119.72,117.0052]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102966487,[[119.63,18.07751096],[119.59,7.5294],[119.58,61.56],[119.57,117.1501],[119.54,157.3526]],[[119.66,0.06356477],[119.68,7.5242],[119.7,117.0263],[119.71,178.418],[119.72,117.0052]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102967690,[[119.63,18.07751096],[119.59,7.5294],[119.58,61.56],[119.57,117.1501],[119.56,142.2693]],[[119.66,0.06356477],[119.68,7.5242],[119.7,117.0263],[119.71,178.418],[119.72,117.0052]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102968889,[[119.63,18.07751096],[119.59,7.5294],[119.58,61.56],[119.57,117.1501],[119.56,142.2693]],[[119.66,0.06356477],[119.67,7.5248],[119.7,117.0263],[119.71,178.418],[119.72,117.0052]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102969284,[[119.63,18.07751096],[119.59,7.5294],[119.58,61.56],[119.56,142.2693],[119.51,117.1996]],[[119.66,0.06356477],[119.69,117.0359],[119.7,117.0263],[119.71,178.418],[119.72,117.0052]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102969483,[[119.63,0.05751096],[119.61,18.02],[119.59,7.5294],[119.58,61.56],[119.56,142.2693]],[[119.66,0.06356477],[119.69,117.0359],[119.7,117.0263],[119.71,178.418],[119.72,117.0052]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102969788,[[119.63,0.05751096],[119.61,18.02],[119.58,61.56],[119.57,7.5308],[119.55,117.1677]],[[119.66,7.58896477],[119.69,117.0359],[119.7,117.0263],[119.71,178.418],[119.72,117.0052]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102970087,[[119.63,0.05751096],[119.61,18.02],[119.58,61.56],[119.55,142.2777],[119.22,267.62]],[[119.66,7.58896477],[119.69,117.0359],[119.7,117.0263],[119.71,178.418],[119.72,117.0052]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102970280,[[119.63,0.05751096],[119.61,18.02],[119.58,61.56],[119.55,142.2777],[119.27,66.05944834]],[[119.66,7.58896477],[119.69,117.0359],[119.7,117.0263],[119.71,178.418],[119.72,117.0052]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102971586,[[119.63,0.05751096],[119.61,18.02],[119.58,69.0904],[119.55,142.2777],[119.27,66.05944834]],[[119.66,7.58896477],[119.69,117.0359],[119.7,117.0263],[119.71,178.418],[119.72,117.0052]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102972398,[[119.63,0.05751096],[119.61,18.02],[119.58,69.0904],[119.55,142.2777],[119.27,66.05944834]],[[119.65,7.5261],[119.66,0.06356477],[119.68,117.0459],[119.69,117.0359],[119.7,117.0263]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102974089,[[119.63,0.05751096],[119.61,18.02],[119.58,69.0904],[119.55,142.2777],[119.27,66.05944834]],[[119.66,0.06356477],[119.68,117.0459],[119.69,117.0359],[119.7,117.0263],[120.37,609.40121751]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102974391,[[119.63,18.07751096],[119.58,203.8019],[119.57,117.1465],[119.56,117.1564],[119.55,117.1677]],[[119.7,61.3],[119.73,116.9949],[119.74,116.985],[119.76,233.9406],[119.77,193.0374]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102974783,[[119.63,18.07751096],[119.58,203.8019],[119.57,117.1465],[119.56,117.1564],[119.55,117.1677]],[[119.7,61.3],[119.73,116.9949],[119.74,116.985],[119.75,25.11],[119.76,233.9406]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102975386,[[119.63,18.07751096],[119.61,7.5281],[119.58,203.8019],[119.57,117.1465],[119.56,117.1564]],[[119.68,0.05510686],[119.7,68.8235],[119.73,116.9949],[119.74,116.985],[119.75,25.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102975890,[[119.63,18.07751096],[119.59,7.5294],[119.58,86.67],[119.57,117.1465],[119.56,117.1564]],[[119.68,0.05510686],[119.7,61.3],[119.72,117.0087],[119.73,116.9949],[119.74,142.095]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102976083,[[119.63,18.07751096],[119.59,7.5294],[119.57,178.5865],[119.56,142.2664],[119.52,117.1905]],[[119.68,0.05510686],[119.7,61.3],[119.71,117.0175],[119.72,117.0087],[119.73,142.1049]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102977198,[[119.63,18.07751096],[119.57,178.5865],[119.56,142.2664],[119.52,117.1905]],[[119.68,0.05510686],[119.7,61.3],[119.71,117.0175],[119.72,117.0087],[119.73,142.1049]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102977199,[[119.63,18.07751096],[119.6,7.5287],[119.57,178.5865],[119.56,142.2664],[119.52,117.1905]],[[119.68,0.05510686],[119.7,178.3277],[119.71,117.0175],[119.72,117.0087],[119.73,142.1049]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102977501,[[119.63,0.05751096],[119.61,18.02],[119.6,7.5287],[119.57,117.1465],[119.56,203.6864]],[[119.68,0.05510686],[119.7,178.3277],[119.71,117.0175],[119.72,117.0087],[119.73,142.1049]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102978002,[[119.63,0.05751096],[119.61,18.02],[119.6,7.5287],[119.57,117.1465],[119.56,203.6864]],[[119.68,0.05510686],[119.69,7.5241],[119.7,178.3277],[119.71,117.0175],[119.72,117.0087]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102979204,[[119.63,0.05751096],[119.61,25.5485],[119.58,117.1385],[119.57,117.1465],[119.56,203.6864]],[[119.68,0.05510686],[119.69,7.5241],[119.7,178.3277],[119.71,117.0175],[119.72,117.0087]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102979394,[[119.63,0.05751096],[119.62,18.02],[119.61,7.5285],[119.58,117.1385],[119.57,117.1465]],[[119.68,0.05510686],[119.69,7.5241],[119.7,178.3277],[119.71,117.0175],[119.72,117.0087]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102980104,[[119.63,0.05751096],[119.62,18.02],[119.61,7.5285],[119.58,117.1385],[119.57,117.1465]],[[119.68,0.05510686],[119.69,7.5241],[119.7,61.3],[119.71,117.0175],[119.72,117.0087]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102980805,[[119.63,0.05751096],[119.62,18.02],[119.61,7.5285],[119.58,117.1385],[119.57,117.1465]],[[119.68,7.57930686],[119.7,61.3],[119.71,117.0175],[119.72,117.0087],[170.24,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102981514,[[119.63,18.07751096],[119.62,7.5278],[119.59,117.1281],[119.58,117.1385],[119.57,142.2565]],[[119.68,0.05510686],[119.69,7.5241],[119.7,61.3],[119.71,117.0175],[119.72,117.0087]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102981806,[[119.63,18.07751096],[119.61,117.1085],[119.6,117.1183],[119.59,142.2381],[119.58,117.1385]],[[119.72,61.24],[119.75,157.1269],[119.76,116.9667],[119.77,294.9567],[119.78,116.946]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102982005,[[119.63,18.07751096],[119.61,117.1085],[119.6,117.1183],[119.59,142.2381]],[[119.72,61.24],[119.75,157.1269],[119.76,116.9667],[119.77,294.9567],[119.78,116.946]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102982006,[[119.63,18.02],[119.62,178.4964],[119.61,117.1085],[119.6,142.2283],[119.59,117.1281]],[[119.75,116.9762],[119.76,116.9667],[119.77,116.9567],[119.78,116.946],[119.79,391.09725055]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102982199,[[119.63,18.02],[119.62,178.4964],[119.61,117.1085],[119.6,142.2283],[119.59,117.1281]],[[119.74,61.24],[119.75,116.9762],[119.76,116.9667],[119.77,116.9567],[119.78,116.946]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102982606,[[119.67,17.69],[119.64,117.0798],[119.63,117.0888],[119.62,203.6064],[119.61,117.1085]],[[119.74,61.24],[119.77,116.9567],[119.78,116.946],[119.79,65.39745055],[119.8,116.9271]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102982903,[[119.69,17.74802868],[119.64,117.0798],[119.63,117.0888],[119.62,203.6064],[119.61,117.1085]],[[119.74,61.24],[119.77,116.9567],[119.78,116.946],[119.79,65.39745055],[119.8,116.9271]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102983298,[[119.69,17.74802868],[119.65,117.0669],[119.64,117.0798],[119.63,142.1988],[119.62,178.4964]],[[119.74,61.24],[119.75,7.5197],[119.78,116.946],[119.79,40.1457],[119.8,116.9271]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102983903,[[119.69,17.74802868],[119.66,7.5249],[119.64,117.0798],[119.63,142.1988],[119.62,178.4964]],[[119.74,61.24],[119.75,7.5197],[119.78,116.946],[119.79,40.1457],[119.8,116.9271]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102985508,[[119.69,17.74802868],[119.67,7.5247],[119.64,117.0798],[119.63,142.1988],[119.62,178.4964]],[[119.74,61.24],[119.75,7.5197],[119.78,116.946],[119.79,40.1457],[119.8,116.9271]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102987110,[[119.69,17.74802868],[119.67,7.5247],[119.64,117.0798],[119.63,142.1988],[119.62,178.4964]],[[119.74,61.24],[119.75,7.5197],[119.78,116.946],[119.79,40.1457],[119.8,141.64315943]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102987301,[[119.69,17.74802868],[119.67,7.5247],[119.64,117.0798],[119.63,142.1988],[119.62,178.4964]],[[119.74,61.24],[119.75,7.5197],[119.78,116.946],[119.79,25.11],[119.8,141.64315943]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102987501,[[119.69,17.74802868],[119.68,7.5239],[119.65,117.0656],[119.64,142.1898],[119.63,117.0888]],[[119.74,61.24],[119.77,7.5189],[119.8,116.9271],[119.81,242.3271],[119.82,15.0308]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102987900,[[119.69,17.74802868],[119.68,7.5239],[119.65,117.0656],[119.64,142.1898],[119.63,117.0888]],[[119.77,7.5189],[119.78,61.2],[119.8,116.9271],[119.81,242.3271],[119.82,15.0308]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102988098,[[119.72,0.06131723],[119.69,17.69],[119.68,7.5239],[119.65,117.0656],[119.64,142.1898]],[[119.77,7.5189],[119.78,61.2],[119.8,116.9271],[119.81,242.3271],[119.82,15.0308]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102988807,[[119.72,0.06131723],[119.69,17.69],[119.68,7.5239],[119.65,117.0656],[119.64,142.1898]],[[119.77,7.5189],[119.78,61.2],[119.79,116.9373],[119.8,116.9271],[119.81,242.3271]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102989207,[[119.72,0.06131723],[119.69,17.69],[119.68,7.5239],[119.65,117.0656],[119.64,142.1898]],[[119.76,7.5191],[119.78,61.2],[119.79,116.9373],[119.8,116.9271],[119.81,242.3271]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102990513,[[119.72,0.06131723],[119.69,17.69],[119.68,7.5239],[119.65,117.0656],[119.64,142.1898]],[[119.76,7.5191],[119.78,61.2],[119.79,116.9373],[119.8,142.2143166],[119.81,242.3271]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102993314,[[119.67,17.69],[119.66,7.5248],[119.62,203.5064]],[[119.76,7.5191],[119.78,61.2],[119.79,116.9373],[119.8,142.2143166],[119.81,242.3271]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102993315,[[119.67,17.69],[119.66,7.5248],[119.62,203.5064],[119.6,117.1197],[119.59,470.48404769]],[[119.75,0.05500786],[119.76,116.9668],[119.77,116.9569],[119.78,178.1472],[119.79,142.0473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102993503,[[119.67,17.69],[119.66,7.5248],[119.62,203.5064],[119.6,117.1197],[119.59,470.48404769]],[[119.76,116.9668],[119.77,116.9569],[119.78,178.1472],[119.79,142.0473],[119.89,450.8201]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102994206,[[119.67,17.69],[119.64,7.526],[119.62,142.2064],[119.6,117.1197],[119.59,119.09344769]],[[119.73,7.58372476],[119.75,116.9772],[119.76,116.9668],[119.77,116.9569],[119.78,203.2572]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102994406,[[119.67,17.69],[119.64,7.526],[119.62,142.2064],[119.61,61.3],[119.6,117.1197]],[[119.73,68.72372476],[119.75,116.9772],[119.76,116.9668],[119.77,116.9569],[119.78,142.0572]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102994717,[[119.67,17.69],[119.64,7.526],[119.61,61.3],[119.6,117.1197],[119.57,117.149]],[[119.73,61.20252476],[119.74,116.9867],[119.75,116.9772],[119.76,116.9668],[119.77,116.9569]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102995005,[[119.65,17.69],[119.6,117.1197],[119.59,180.37344769],[119.57,117.149],[119.47,100.32]],[[119.73,178.19872476],[119.74,116.9867],[119.75,116.9772],[119.76,116.9668],[169.56,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102995207,[[119.68,0.06093448],[119.65,17.69],[119.6,117.1197],[119.59,180.37344769],[119.57,117.149]],[[119.7,0.06017292],[119.73,178.1362],[119.74,116.9867],[119.75,116.9772],[119.76,116.9668]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102995810,[[119.68,0.06093448],[119.65,17.69],[119.6,117.1197],[119.59,205.48344769],[119.57,117.149]],[[119.7,0.06017292],[119.73,178.1362],[119.74,116.9867],[119.75,116.9772],[119.76,116.9668]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102996307,[[119.68,0.06093448],[119.65,17.69],[119.6,117.1197],[119.59,144.20344769],[119.57,117.149]],[[119.7,0.06017292],[119.73,178.1362],[119.74,116.9867],[119.75,116.9772],[119.76,116.9668]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102996511,[[119.68,0.06093448],[119.65,17.69],[119.6,117.1197],[119.59,205.48344769],[119.57,117.149]],[[119.7,0.06017292],[119.73,178.1362],[119.74,116.9867],[119.75,116.9772],[119.76,116.9668]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102996712,[[119.68,0.06093448],[119.65,17.69],[119.63,7.5273],[119.6,117.1197],[119.59,205.48344769]],[[119.7,0.06017292],[119.71,7.5223],[119.73,178.1362],[119.74,116.9867],[119.75,116.9772]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102997614,[[119.68,0.06093448],[119.65,17.69],[119.63,7.5273],[119.61,117.1091],[119.6,117.1197]],[[119.7,0.06017292],[119.71,7.5223],[119.73,178.1362],[119.74,116.9867],[119.75,116.9772]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103000014,[[119.68,0.06093448],[119.65,17.69],[119.63,7.5273],[119.6,117.1197],[119.56,468.6396]],[[119.7,0.06017292],[119.71,7.5223],[119.73,178.1362],[119.74,116.9867],[119.75,116.9772]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103000215,[[119.68,0.06093448],[119.65,17.69],[119.6,117.1197],[119.56,117.1602],[119.44,351.8329]],[[119.7,7.58307292],[119.72,117.0063],[119.73,178.1362],[119.74,116.9867],[119.75,116.9772]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103000416,[[119.65,17.69],[119.6,117.1197],[119.56,117.1602],[119.44,351.8329],[119.26,434.46393641]],[[119.7,7.58307292],[119.72,117.0063],[119.73,178.1362],[119.74,116.9867],[119.75,116.9772]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103001520,[[119.66,0.05337628],[119.65,17.69],[119.6,117.1197],[119.56,117.1602],[119.44,351.8329]],[[119.7,7.58307292],[119.72,117.0063],[119.73,178.1362],[119.74,116.9867],[119.75,116.9772]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103001708,[[119.66,0.05337628],[119.65,17.69],[119.62,7.5278],[119.6,117.1197],[119.56,117.1602]],[[119.7,7.58307292],[119.72,117.0063],[119.73,178.1362],[119.74,116.9867],[119.75,116.9772]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103001909,[[119.66,0.05337628],[119.65,17.69],[119.62,7.5278],[119.6,117.1197],[119.56,117.1602]],[[119.69,7.5237],[119.7,0.06017292],[119.72,117.0063],[119.73,178.1362],[119.74,116.9867]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103002112,[[119.66,0.05337628],[119.65,17.69],[119.62,7.5278],[119.56,117.1602],[119.5,351.6546]],[[119.69,7.5237],[119.7,0.06017292],[119.72,117.0063],[119.73,178.1362],[119.74,116.9867]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103002313,[[119.6,17.33],[119.59,1.96364769],[119.56,142.2702],[119.55,15.0646],[119.54,234.3494]],[[119.69,178.1363],[119.7,117.08627292],[119.71,117.0167],[119.72,117.0063],[119.74,15.0408]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103002515,[[119.6,17.33],[119.59,1.96364769],[119.56,117.1602],[119.55,61.24],[119.54,234.3494]],[[119.68,117.0455],[119.69,178.1363],[119.7,117.0261],[119.71,117.0167],[119.77,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103003214,[[119.63,0.05895447],[119.6,17.33],[119.59,1.96364769],[119.58,7.5303],[119.56,117.1602]],[[119.65,0.05505432],[119.68,117.0455],[119.69,178.1363],[119.7,117.0261],[119.71,117.0167]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103003712,[[119.63,17.38895447],[119.59,1.96364769],[119.57,117.146],[119.56,142.2702],[119.55,61.24]],[[119.69,61.08],[119.7,117.0261],[119.71,117.0167],[119.73,116.9955],[119.74,116.9848]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103004417,[[119.63,17.38895447],[119.6,7.5291],[119.59,1.96364769],[119.57,117.146],[119.56,142.2702]],[[119.67,7.5248],[119.69,61.08],[119.7,117.0261],[119.71,117.0167],[119.73,116.9955]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103004720,[[119.63,17.38895447],[119.6,7.5291],[119.59,1.96364769],[119.57,117.146],[119.56,142.2702]],[[119.66,0.05579934],[119.67,7.5248],[119.69,61.08],[119.7,117.0261],[119.71,117.0167]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103005320,[[119.63,17.38895447],[119.59,1.96364769],[119.58,7.5298],[119.57,117.146],[119.56,142.2702]],[[119.66,0.05579934],[119.67,7.5248],[119.69,61.08],[119.7,117.0261],[119.71,117.0167]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103005818,[[119.59,1.96364769],[119.58,7.5298],[119.56,117.1602],[119.55,86.35],[119.51,117.2]],[[119.66,7.58139934],[119.69,178.1187],[119.7,117.0261],[119.71,117.0167],[168.19,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103006118,[[119.59,1.96364769],[119.58,7.5298],[119.55,86.35],[119.51,117.2],[119.5,468.8654]],[[119.66,0.05579934],[119.68,117.047],[119.69,178.1187],[119.7,117.0261],[119.71,117.0167]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103006310,[[119.59,1.96364769],[119.58,7.5298],[119.55,203.5172],[119.51,117.2],[119.5,351.6546]],[[119.66,0.05579934],[119.68,117.047],[119.69,178.1187],[119.7,117.0261],[119.71,117.0167]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103006510,[[119.59,9.49344769],[119.56,117.1578],[119.55,203.5172],[119.5,351.6546]],[[119.66,0.05579934],[119.67,7.5251],[119.69,178.1187],[119.7,117.0261],[119.71,117.0167]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103006720,[[119.59,1.96364769],[119.58,117.1388],[119.57,25.11],[119.56,117.1578],[119.55,178.4072]],[[119.71,117.0167],[119.75,508.0605],[119.76,116.9743],[119.78,350.8435],[169.21,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103006921,[[119.61,7.5284],[119.59,1.96364769],[119.58,117.1388],[119.57,25.11],[119.56,117.1578]],[[119.69,7.5241],[119.71,178.0967],[119.75,508.0605],[119.76,116.9743],[119.78,350.8435]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103007716,[[119.64,0.06231892],[119.61,7.5284],[119.59,1.96364769],[119.58,117.1388],[119.57,25.11]],[[119.66,0.06322779],[119.69,7.5241],[119.71,178.0967],[119.75,508.0605],[119.76,116.9743]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103007918,[[119.64,17.39231892],[119.61,7.5284],[119.59,1.96364769],[119.58,117.1388],[119.57,25.11]],[[119.66,0.00322779],[119.69,7.5241],[119.71,178.0967],[119.75,508.0605],[119.76,116.9743]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103008721,[[119.64,17.39231892],[119.61,7.5284],[119.59,1.96364769],[119.58,117.1388],[119.57,25.11]],[[119.66,0.00322779],[119.69,7.5241],[119.71,178.0967],[119.75,482.9505],[119.76,116.9743]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103009329,[[119.64,17.39231892],[119.61,7.5284],[119.59,1.96364769],[119.58,117.1388],[119.57,25.11]],[[119.66,0.00322779],[119.69,7.5241],[119.71,61.08],[119.75,132.0172],[119.76,259.0586]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103009931,[[119.64,17.39231892],[119.61,7.5284],[119.59,1.96364769],[119.58,117.1388],[119.57,25.11]],[[119.66,0.00322779],[119.7,7.5229],[119.71,61.08],[119.75,132.0172],[119.76,259.0586]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103010420,[[119.64,17.39231892],[119.61,7.5284],[119.59,1.96364769],[119.58,117.1388]],[[119.66,0.00322779],[119.69,7.5236],[119.71,61.08],[119.72,117.006],[119.75,132.0172]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103010616,[[119.64,17.39231892],[119.59,1.96364769],[119.58,117.1388],[119.56,142.2678],[119.44,351.8329]],[[119.66,0.00322779],[119.69,7.5236],[119.71,61.08],[119.72,117.006],[119.75,157.1272]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103011326,[[119.64,17.39231892],[119.61,7.5285],[119.59,1.96364769],[119.58,117.1388],[119.56,142.2678]],[[119.66,0.00322779],[119.69,7.5236],[119.71,61.08],[119.72,117.006],[119.75,157.1272]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103012322,[[119.64,17.39231892],[119.59,1.96364769],[119.58,117.1388],[119.56,142.2678],[118.41,132.11889668]],[[119.66,0.00322779],[119.71,61.08],[119.75,132.0172],[120.59,152.24105911],[122.6,162.40121751]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103012523,[[119.64,17.39231892],[119.62,7.5276],[119.59,119.08924769],[119.58,117.1388],[119.56,157.3304]],[[119.71,68.6027],[119.75,132.0172],[119.76,142.0843],[119.77,294.9569],[120.59,152.24105911]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103013430,[[119.64,17.39231892],[119.62,7.5276],[119.59,119.08924769],[119.58,117.1388],[119.56,157.3304]],[[119.69,0.06225943],[119.71,68.6027],[119.75,132.0172],[119.76,142.0843],[119.77,294.9569]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103013623,[[119.64,17.39231892],[119.63,7.5272],[119.59,119.08924769],[119.58,117.1388],[119.56,157.3304]],[[119.69,0.06225943],[119.71,68.6027],[119.75,132.0172],[119.76,142.0843],[119.77,294.9569]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103015926,[[119.64,17.39231892],[119.62,7.5279],[119.59,119.08924769],[119.58,117.1388],[119.56,157.3304]],[[119.69,0.06225943],[119.7,7.523],[119.71,61.08],[119.75,132.0172],[119.76,142.0843]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103016526,[[119.64,17.39231892],[119.62,7.5279],[119.59,119.08924769],[119.58,117.1388],[119.56,157.3304]],[[119.69,7.58585943],[119.71,61.08],[119.75,157.1272],[119.76,116.9743],[169.21,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103016824,[[119.64,17.39231892],[119.6,117.116],[119.59,119.08924769],[119.58,142.2488],[119.56,132.2204]],[[119.69,0.06225943],[119.71,61.08],[119.75,132.0172],[119.76,116.9743],[119.78,467.7903]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103017326,[[119.64,24.91891892],[119.6,117.116],[119.59,119.08924769],[119.58,142.2488],[119.56,132.2204]],[[119.69,0.06225943],[119.71,68.6029],[119.74,116.9872],[119.75,132.0172],[119.76,116.9743]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103018527,[[119.65,18.53],[119.64,7.58891892],[119.6,117.116],[119.59,119.08924769],[119.58,142.2488]],[[119.69,0.06225943],[119.71,68.6029],[119.74,116.9872],[119.75,132.0172],[119.76,142.0843]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103018827,[[119.65,18.53],[119.64,0.06231892],[119.62,7.5275],[119.6,117.116],[119.59,119.08924769]],[[119.69,0.06225943],[119.7,7.5232],[119.71,61.08],[119.73,116.9982],[119.74,116.9872]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103019029,[[119.65,18.53],[119.64,0.06231892],[119.6,117.116],[119.59,119.08924769]],[[119.69,0.06225943],[119.7,7.5232],[119.71,61.08],[119.73,116.9982],[119.74,116.9872]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103019327,[[119.65,18.53],[119.64,0.06231892],[119.6,117.116],[119.59,119.08924769],[119.07,101.62992053]],[[119.69,0.06225943],[119.7,7.5232],[119.71,61.08],[119.73,116.9982],[119.74,116.9872]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103020627,[[119.65,18.53],[119.64,0.06231892],[119.63,7.5272],[119.6,117.116],[119.59,119.08924769]],[[119.69,0.06225943],[119.7,7.5232],[119.71,61.08],[119.73,116.9982],[119.74,116.9872]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103021227,[[119.65,18.53],[119.64,7.58891892],[119.61,117.1084],[119.6,117.116],[119.59,119.08924769]],[[119.69,0.06225943],[119.71,68.6023],[119.73,116.9982],[119.74,116.9872]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103021228,[[119.65,18.53],[119.64,7.58891892],[119.61,117.1084],[119.6,117.116],[119.59,119.08924769]],[[119.69,0.06225943],[119.71,68.6023],[119.73,116.9982],[119.74,116.9872],[169.56,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103021414,[[119.65,18.53],[119.64,7.58891892],[119.61,117.1084],[119.6,117.116],[119.59,119.08924769]],[[119.69,0.06225943],[119.71,68.6023],[119.73,116.9982],[119.74,116.9872],[121.22,121.80091313]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103021829,[[119.65,18.53],[119.64,7.58891892],[119.61,117.1084],[119.6,117.116],[119.59,119.08924769]],[[119.69,0.06225943],[119.71,68.6023],[119.73,116.9982],[119.74,116.9872],[120.07,267.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103023128,[[119.65,18.53],[119.64,7.58891892],[119.61,117.1084],[119.6,117.116],[119.59,119.08924769]],[[119.69,0.06225943],[119.71,68.6023],[119.73,116.9982],[119.74,116.9872],[119.76,116.9743]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103024431,[[119.65,18.53],[119.64,0.06231892],[119.62,7.5273],[119.61,117.1084],[119.6,117.116]],[[119.69,0.06225943],[119.71,68.6023],[119.73,116.9982],[119.74,116.9872],[119.76,116.9743]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103025233,[[119.65,18.53],[119.64,0.06231892],[119.62,7.5273],[119.6,117.116],[119.56,117.1587]],[[119.69,0.06225943],[119.71,68.6023],[119.73,116.9982],[119.74,116.9872],[119.76,116.9743]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103025434,[[119.65,18.53],[119.64,0.06231892],[119.62,7.5273],[119.6,117.116],[119.56,117.1587]],[[119.69,0.06225943],[119.7,7.523],[119.71,61.08],[119.73,116.9982],[119.74,116.9872]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103026132,[[119.65,18.53],[119.64,0.06231892],[119.63,7.5272],[119.6,117.116],[119.56,117.1587]],[[119.69,0.06225943],[119.7,7.523],[119.71,61.08],[119.73,116.9982],[119.74,116.9872]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103027733,[[119.65,18.53],[119.64,7.58881892],[119.6,117.116],[119.56,117.1587]],[[119.69,0.06225943],[119.71,61.08],[119.74,116.9872],[119.78,469.22700737],[170.24,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103027933,[[119.65,18.53],[119.64,7.58881892],[119.6,117.116],[119.56,117.1587]],[[119.69,0.06225943],[119.71,61.08],[119.74,116.9872],[119.78,469.22700737],[120.16,101.50076094]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103028130,[[119.65,18.53],[119.64,7.58881892],[119.6,117.116],[119.56,117.1587],[119.45,1.45430231]],[[119.69,0.06225943],[119.71,61.08],[119.74,116.9872],[119.78,469.22700737],[120.16,101.50076094]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103028735,[[119.65,18.53],[119.64,7.58881892],[119.6,117.116],[119.56,117.1587],[119.45,1.45430231]],[[119.69,0.06225943],[119.71,61.08],[119.74,116.9872],[119.78,469.22700737],[120.07,267.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103029527,[[119.65,18.53],[119.64,7.58881892],[119.6,117.116],[119.56,117.1587],[119.45,1.45430231]],[[119.69,0.06225943],[119.71,68.6028],[119.74,116.9872],[119.78,469.22700737],[120.07,267.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103030138,[[119.66,18.53],[119.65,7.5259],[119.64,0.06231892],[119.62,117.0993],[119.61,178.1893]],[[119.69,0.00225943],[119.71,61.08],[119.72,7.5217],[119.75,116.9774],[119.78,133.41980737]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103031540,[[119.67,18.53],[119.66,7.5251],[119.64,0.06231892],[119.63,117.0897],[119.62,117.0993]],[[119.74,7.521],[119.77,178.0],[119.78,133.41980737],[119.8,167.3245166],[120.01,81.73284583]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103031838,[[119.67,18.53],[119.64,117.08],[119.63,117.0897],[119.62,117.0993],[119.58,376.5322]],[[119.74,7.521],[119.75,60.92],[119.78,133.41980737],[119.8,167.3245166],[119.81,467.6665]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103032542,[[119.7,18.53],[119.69,0.059048],[119.67,178.1067],[119.66,117.0602],[119.65,117.0712]],[[119.8,142.2145166],[119.81,131.9495],[119.82,25.11],[119.83,116.8983],[119.85,116.8848]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103032842,[[119.7,18.53],[119.67,178.1067],[119.66,117.0602],[119.65,117.0712],[119.3,66.05944834]],[[119.79,60.9],[119.8,116.9273],[119.81,131.9495],[119.83,116.8983],[119.85,116.8848]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103033638,[[119.73,0.05532716],[119.71,18.53],[119.7,7.5225],[119.67,178.1067],[119.66,117.0602]],[[119.77,7.5188],[119.79,60.9],[119.8,116.9273],[119.81,131.9495],[119.83,142.0083]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103034342,[[119.73,0.05532716],[119.72,18.53],[119.7,7.5225],[119.67,178.1067],[119.66,117.0602]],[[119.77,7.5188],[119.79,60.9],[119.8,116.9273],[119.81,156.78876658],[119.83,142.0083]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103035040,[[119.73,0.05532716],[119.72,18.53],[119.7,7.5225],[119.67,178.1067],[119.66,117.0602]],[[119.79,60.9],[119.8,116.9273],[119.81,116.9169],[119.83,142.0083],[119.84,465.9887]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103035342,[[119.73,0.05532716],[119.72,18.53],[119.7,7.5225],[119.67,178.1067],[119.66,117.0602]],[[119.79,60.9],[119.8,116.9273],[119.81,116.9169],[119.83,142.0083],[119.84,115.3284]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103036544,[[119.73,0.05532716],[119.72,18.53],[119.7,7.5225],[119.67,178.1067],[119.66,117.0602]],[[119.78,7.5181],[119.79,60.9],[119.8,116.9273],[119.81,116.9169],[119.83,142.0083]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103037842,[[119.73,0.05532716],[119.72,18.53],[119.7,7.5225],[119.67,178.1067],[119.66,117.0602]],[[119.78,7.5181],[119.79,60.9],[119.8,116.9273],[119.81,142.19449185],[119.83,142.0083]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103038347,[[119.73,0.05532716],[119.72,18.53],[119.71,7.5221],[119.68,117.04],[119.67,178.1067]],[[119.78,7.5181],[119.79,60.9],[119.81,142.19449185],[119.83,142.0083],[119.85,233.7696]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103038543,[[119.73,18.58532716],[119.71,7.5221],[119.68,117.04],[119.67,178.1067]],[[119.78,7.5181],[119.79,60.9],[119.81,142.19449185],[119.83,142.0083],[119.85,233.7696]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103039243,[[119.73,18.58532716],[119.71,7.5221],[119.68,117.04],[119.67,178.1067],[118.94,142.28188874]],[[119.78,7.5181],[119.79,60.9],[119.81,142.19449185],[119.83,142.0083],[119.85,233.7696]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103039844,[[119.73,18.58532716],[119.71,7.5221],[119.68,117.04],[119.67,178.1067],[119.3,66.05944834]],[[119.78,7.5181],[119.79,60.9],[119.81,142.19449185],[119.83,142.0083],[119.85,233.7696]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103040144,[[119.73,18.58532716],[119.71,117.0073],[119.7,117.0213],[119.69,117.0274],[119.68,117.04]],[[119.82,60.84],[119.84,116.8904],[119.85,116.8848],[119.86,143.38788781],[119.88,660.4367]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103040338,[[119.76,18.58278832],[119.71,117.0073],[119.7,117.0213],[119.69,117.0274],[119.68,117.04]],[[119.82,60.84],[119.84,116.8904],[119.85,116.8848],[119.86,143.38788781],[119.88,660.4367]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103041146,[[119.76,18.58278832],[119.72,7.5211],[119.71,117.0073],[119.7,117.0213],[119.69,117.0274]],[[119.81,7.516],[119.82,60.84],[119.83,116.8984],[119.84,116.8904],[119.85,116.8848]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103041337,[[119.76,0.05278832],[119.74,18.53],[119.72,7.5211],[119.71,117.0073],[119.7,117.0213]],[[119.81,7.516],[119.82,60.84],[119.83,116.8984],[119.84,116.8904],[119.85,116.8848]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103041941,[[119.76,0.05278832],[119.74,18.53],[119.72,7.5211],[119.71,117.0073],[119.7,117.0213]],[[119.81,7.516],[119.82,60.84],[119.83,116.8984],[119.84,142.07652499],[119.85,116.8848]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103042343,[[119.76,0.05278832],[119.74,18.53],[119.7,7.5223],[119.65,234.139],[119.33,66.05944834]],[[119.8,7.5168],[119.82,60.84],[119.83,116.8984],[119.84,142.07652499],[119.85,116.8848]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103042543,[[119.76,0.05278832],[119.74,18.53],[119.7,7.5223],[119.65,234.139],[119.33,66.05944834]],[[119.8,7.5168],[119.82,177.7485],[119.83,116.8984],[119.84,142.07652499],[119.85,116.8848]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103042745,[[119.76,0.05278832],[119.74,18.53],[119.7,7.5223],[119.68,142.15],[119.67,61.06]],[[119.8,7.5168],[119.82,177.7485],[119.83,116.8984],[119.84,142.07652499],[119.85,116.8848]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103043150,[[119.76,0.05278832],[119.74,18.53],[119.71,7.5222],[119.68,142.15],[119.67,61.06]],[[119.8,7.5168],[119.82,177.7485],[119.83,116.8984],[119.84,142.07652499],[119.85,116.8848]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103044339,[[119.76,19.15278832],[119.71,117.0087],[119.7,142.1309],[119.68,117.04],[119.67,61.06]],[[119.82,68.3559],[119.84,116.8904],[119.85,116.8848],[119.86,1.40948781],[119.87,141.9684]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103044539,[[119.76,19.15278832],[119.71,117.0087],[119.7,142.1309],[119.68,117.04],[119.67,61.06]],[[119.82,68.3559],[119.85,116.8848],[119.86,1.40948781],[119.87,141.9684],[119.88,309.8724]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103044843,[[119.76,19.15278832],[119.72,7.5211],[119.69,177.9674],[119.68,117.04],[119.65,234.1362]],[[119.8,7.5167],[119.82,60.84],[119.83,116.8999],[119.84,142.15367302],[119.85,116.8848]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103045045,[[119.76,19.15278832],[119.72,7.5211],[119.69,177.9674],[119.68,117.04],[119.65,234.1362]],[[119.8,7.5167],[119.82,177.7483],[119.83,116.8999],[119.84,142.15367302],[119.85,116.8848]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103045945,[[119.76,19.15278832],[119.72,7.5211],[119.69,177.9674],[119.68,142.15],[119.65,234.1362]],[[119.8,7.5167],[119.82,177.7483],[119.83,116.8999],[119.84,142.15367302],[119.85,116.8848]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103046947,[[119.76,0.05278832],[119.73,19.1],[119.7,7.5224],[119.69,60.94],[119.68,117.04]],[[119.81,116.9176],[119.82,177.7483],[119.83,116.8999],[119.84,25.26377302],[119.85,131.912]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103047148,[[119.66,117.0549],[119.64,117.0802]],[[119.82,177.7483],[119.84,25.26377302],[119.85,131.912]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103047149,[[119.66,117.0549],[119.64,117.0802],[119.63,15.0546],[119.59,1.96364769],[119.55,530.5079]],[[119.78,116.9455],[119.79,116.938],[119.8,116.9266],[119.82,202.8583],[119.84,25.26377302]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103047463,[[119.65,295.0562],[119.64,117.0802],[119.63,15.0546],[119.6,117.1127],[119.59,1.96364769]],[[119.77,60.78],[119.78,116.9455],[119.79,116.938],[119.8,116.9266],[119.82,142.0183]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103047942,[[119.65,60.92],[119.64,117.0802],[119.62,117.0956],[119.6,234.2318],[119.59,17.02214769]],[[119.75,7.52],[119.77,177.7393],[119.78,116.9455],[119.79,116.938],[119.8,116.9266]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103048143,[[119.69,0.06426408],[119.65,60.92],[119.64,117.0802],[119.63,25.11],[119.62,117.0956]],[[119.77,177.7393],[119.78,116.9455],[119.79,116.938],[119.8,116.9266],[120.36,121.79284728]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103048351,[[119.65,60.92],[119.64,117.0802],[119.63,25.11],[119.62,117.0956],[119.25,81.30393642]],[[119.77,177.7393],[119.78,116.9455],[119.79,116.938],[119.8,116.9266],[120.36,121.79284728]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103048648,[[119.65,60.92],[119.64,117.0802],[119.63,25.11],[119.62,117.0956],[119.25,81.30393642]],[[119.77,177.7393],[119.78,116.9455],[119.79,116.938],[119.8,116.9266],[120.19,81.20060875]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103049249,[[119.7,0.05448205],[119.69,19.1],[119.65,60.92],[119.64,117.0802],[119.63,25.11]],[[119.77,177.7393],[119.78,116.9455],[119.79,116.938],[119.8,116.9266],[120.19,81.20060875]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103049635,[[119.7,0.05448205],[119.69,19.1],[119.65,60.92],[119.64,117.0802],[119.63,25.11]],[[119.74,7.5204],[119.77,177.7393],[119.78,116.9455],[119.79,116.938],[119.8,131.9599]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103049837,[[119.7,19.15448205],[119.65,177.9902],[119.64,142.1902],[119.6,117.1127]],[[119.76,60.76],[119.78,116.9455],[119.79,116.938],[119.8,131.9599],[119.82,142.0178]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103050147,[[119.72,19.15301417],[119.67,117.0498],[119.66,142.1692],[119.65,177.9902],[119.64,117.0802]],[[119.76,60.76],[119.77,7.5191],[119.8,116.9266],[119.82,116.9078],[119.83,142.0082]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103050348,[[119.73,0.05420659],[119.72,19.1],[119.67,117.0498],[119.66,142.1692],[119.65,177.9902]],[[119.76,60.76],[119.77,7.5191],[119.8,116.9266],[119.82,116.9078],[119.83,142.0082]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103051750,[[119.73,0.05420659],[119.72,19.1],[119.7,7.5228],[119.67,117.0498],[119.66,142.1692]],[[119.76,60.76],[119.77,7.5191],[119.8,116.9266],[119.82,116.9078],[119.83,142.0082]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103052345,[[119.73,0.05420659],[119.72,19.1],[119.7,7.5228],[119.67,117.0498],[119.66,142.1692]],[[119.76,60.76],[119.79,7.5178],[119.8,116.9266],[119.82,116.9078],[119.83,142.0082]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103052654,[[119.73,0.05420659],[119.72,19.1],[119.7,7.5228],[119.67,117.0498],[119.66,142.1692]],[[119.79,68.2578],[119.8,116.9266],[119.82,116.9078],[119.83,142.0082],[120.12,65.97112561]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103054959,[[119.73,0.05420659],[119.72,19.1],[119.7,7.5228],[119.67,117.0498],[119.66,142.1692]],[[119.79,68.2578],[119.8,116.9266],[119.82,116.9078],[119.83,142.0082],[120.11,65.97112561]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103055547,[[119.73,0.05420659],[119.72,19.1],[119.7,7.5228],[119.67,117.0498],[119.66,142.1692]],[[119.79,68.2578],[119.82,116.9078],[119.83,142.0082],[119.85,467.5127],[120.11,65.97112561]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103055746,[[119.73,0.05420659],[119.72,19.1],[119.7,7.5228],[119.67,117.0498],[119.66,142.1692]],[[119.79,68.2578],[119.81,116.9189],[119.82,116.9078],[119.83,142.0082],[119.85,350.634]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103056258,[[119.73,0.05420659],[119.72,19.1],[119.7,7.5228],[119.67,117.0498],[119.66,142.1692]],[[119.78,7.5181],[119.79,60.74],[119.81,116.9189],[119.82,116.9078],[119.83,142.0082]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103059854,[[119.73,0.05420659],[119.72,19.1],[119.7,7.5228],[119.68,117.0408],[119.67,117.0498]],[[119.78,7.5181],[119.79,60.74],[119.81,116.9189],[119.82,116.9078],[119.83,142.0082]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103061360,[[119.73,0.05420659],[119.68,7.5235],[119.63,117.0903],[119.61,468.4355],[118.67,142.28188874]],[[119.79,177.6791],[119.8,116.9278],[119.81,116.9189],[119.82,116.9078],[119.83,25.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103061655,[[119.68,19.1],[119.62,117.0995],[119.61,161.1416],[119.59,119.09294769],[119.58,483.621]],[[119.75,116.9758],[119.76,116.9709],[119.77,116.9562],[119.78,142.0554],[119.79,60.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103061853,[[119.68,19.1],[119.63,117.0893],[119.62,117.0995],[119.61,161.1416],[119.59,119.09294769]],[[119.74,60.68],[119.76,116.9709],[119.77,116.9562],[119.78,116.9454],[119.79,25.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103062557,[[119.7,0.05608837],[119.69,17.92],[119.65,117.0675],[119.64,117.0762],[119.63,142.1993]],[[119.72,0.00420659],[119.76,60.68],[119.78,116.9454],[119.8,131.9616],[119.82,467.6386]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103062760,[[119.69,17.92],[119.65,117.0675],[119.64,117.0762],[119.63,142.1993],[119.27,66.05944834]],[[119.72,0.00420659],[119.76,60.68],[119.78,116.9454],[119.8,131.9616],[119.82,467.6386]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103063061,[[119.69,17.92],[119.65,117.0675],[119.64,117.0762],[119.63,142.1993],[119.27,66.05944834]],[[119.72,0.00420659],[119.76,60.68],[119.78,116.9454],[119.8,157.0716],[119.82,467.6386]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103063658,[[119.69,17.98193917],[119.68,7.524],[119.65,117.0675],[119.64,117.0762],[119.63,142.1993]],[[119.72,0.00420659],[119.75,7.5197],[119.76,60.68],[119.78,116.9454],[119.8,157.0716]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103064958,[[119.69,17.98193917],[119.68,7.524],[119.65,117.0675],[119.64,117.0762],[119.63,142.1993]],[[119.72,0.00420659],[119.76,60.68],[119.78,116.9454],[119.8,157.0716],[169.56,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103065162,[[119.71,17.92],[119.7,117.0203],[119.69,143.88203917],[119.68,177.8605],[119.67,117.0507]],[[119.83,233.81],[119.85,116.8788],[119.87,116.8587],[119.95,350.3586],[119.98,644.2725]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103065356,[[119.71,17.92],[119.7,117.0203],[119.69,142.1401],[119.68,177.8605],[119.67,117.0507]],[[119.83,294.47],[119.85,116.8788],[119.87,116.8587],[119.88,350.5455],[119.95,350.3586]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103066261,[[119.76,0.06167882],[119.74,17.92],[119.7,117.0203],[119.69,142.1401],[119.68,177.8605]],[[119.83,294.47],[119.85,116.8788],[119.86,26.51948781],[119.87,116.8587],[119.88,350.5455]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103066666,[[119.76,0.06167882],[119.74,17.92],[119.73,7.521],[119.7,117.0203],[119.69,142.1401]],[[119.81,7.5165],[119.83,294.47],[119.85,116.8788],[119.86,26.51948781],[119.87,131.8834]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103067262,[[119.76,0.06167882],[119.74,25.4403],[119.71,117.0115],[119.7,117.0203],[119.69,142.1401]],[[119.81,7.5165],[119.83,60.66],[119.85,116.8788],[119.86,26.51948781],[119.87,248.7445]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103068066,[[119.76,0.06167882],[119.74,25.4403],[119.71,117.0115],[119.7,117.0203],[119.69,142.1401]],[[119.81,7.5165],[119.83,60.66],[119.85,116.8788],[119.86,51.72896686],[119.87,248.7445]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103068359,[[119.76,0.06167882],[119.74,17.92],[119.71,117.0115],[119.7,117.0203],[119.69,142.1401]],[[119.81,7.5165],[119.83,60.66],[119.84,116.8911],[119.85,116.8788],[119.86,51.72896686]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103069660,[[119.76,0.06167882],[119.74,17.92],[119.73,7.5209],[119.71,117.0115],[119.7,117.0203]],[[119.81,7.5165],[119.83,60.66],[119.84,116.8911],[119.85,141.9888],[119.86,26.61896686]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103069973,[[119.76,0.06167882],[119.74,17.92],[119.71,117.0115],[119.7,117.0203]],[[119.81,7.5165],[119.83,60.66],[119.84,116.8911],[119.85,141.9888],[119.86,26.61896686]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103070367,[[119.76,0.06167882],[119.74,17.92],[119.71,117.0115],[119.7,117.0203],[118.01,111.79291258]],[[119.81,7.5165],[119.83,60.66],[119.84,116.8911],[119.85,141.9888],[119.86,26.61896686]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103071569,[[119.76,0.06167882],[119.74,25.4403],[119.71,117.0115],[119.7,117.0203],[118.01,111.79291258]],[[119.81,7.5165],[119.83,60.66],[119.84,116.8911],[119.85,141.9888],[119.86,26.61896686]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103071771,[[119.76,0.06167882],[119.74,25.4403],[119.71,117.0115],[119.7,117.0203],[119.33,414.66338476]],[[119.81,7.5165],[119.83,60.66],[119.84,116.8911],[119.85,141.9888],[119.86,26.61896686]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103072470,[[119.76,0.06167882],[119.74,25.4403],[119.71,117.0115],[119.7,117.0203],[119.4,66.05944834]],[[119.81,7.5165],[119.83,60.66],[119.84,116.8911],[119.85,141.9888],[119.86,26.61896686]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103073869,[[119.76,25.56067882],[119.73,116.99],[119.72,117.0013],[119.71,142.1215],[119.7,117.0203]],[[119.86,1.40948781],[119.87,233.7198],[119.9,411.6651],[119.91,365.5018],[120.01,350.1766]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103074059,[[119.8,0.06278111],[119.76,25.499],[119.73,116.99],[119.72,117.0013],[119.71,142.1215]],[[119.85,60.6],[119.86,1.40948781],[119.87,233.7198],[119.9,411.6651],[119.91,365.5018]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103074364,[[119.8,0.06278111],[119.76,25.499],[119.73,116.99],[119.72,117.0013],[119.71,142.1215]],[[119.85,60.6],[119.86,1.40948781],[119.87,258.68682735],[119.9,411.6651],[119.91,365.5018]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103074775,[[119.8,0.06278111],[119.76,25.499],[119.73,116.99],[119.72,117.0013],[119.71,142.1215]],[[119.85,60.6],[119.86,1.40948781],[119.87,258.68682735],[119.88,25.11],[119.9,411.6651]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103074973,[[119.8,0.06278111],[119.76,25.499],[119.73,116.99],[119.72,117.0013],[119.71,142.1215]],[[119.84,7.5146],[119.85,60.6],[119.86,118.27898781],[119.87,258.68682735],[119.88,25.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103077970,[[119.8,0.06278111],[119.76,25.499],[119.73,116.99],[119.72,117.0013],[119.71,142.1215]],[[119.83,7.5147],[119.85,60.6],[119.86,118.27898781],[119.87,258.68682735],[119.88,25.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103080476,[[119.8,0.06278111],[119.76,17.98],[119.75,7.5197],[119.73,116.99],[119.72,117.0013]],[[119.83,7.5147],[119.85,60.6],[119.86,118.27898781],[119.87,258.68682735],[119.88,25.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103081073,[[119.8,0.06278111],[119.76,17.98],[119.75,7.5197],[119.72,117.0013],[119.68,177.861]],[[119.82,7.5154],[119.85,177.4791],[119.86,118.27898781],[119.87,258.68682735],[119.88,25.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103083877,[[119.73,17.98],[119.68,142.151],[119.67,117.0521],[119.66,132.1131],[119.64,468.318]],[[119.81,60.54],[119.82,116.9115],[119.83,116.9004],[119.84,116.8893],[119.85,141.9891]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103084078,[[119.73,17.98],[119.68,142.151],[119.67,177.7321],[119.66,132.1131],[119.64,468.318]],[[119.81,60.54],[119.82,116.9115],[119.83,116.9004],[119.84,116.8893],[119.85,141.9891]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103084469,[[119.73,17.98],[119.71,7.5222],[119.68,142.151],[119.67,177.7321],[119.66,132.1131]],[[119.81,68.0566],[119.82,116.9115],[119.83,116.9004],[119.84,116.8893],[119.85,157.0171]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103084880,[[119.76,0.05805447],[119.73,17.98],[119.71,7.5222],[119.68,142.151],[119.67,177.7321]],[[119.78,0.06278111],[119.81,68.0566],[119.82,116.9115],[119.83,116.9004],[119.84,116.8893]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103085082,[[119.76,0.05805447],[119.73,17.98],[119.71,7.5222],[119.68,142.151],[119.67,177.7321]],[[119.78,0.06278111],[119.81,68.0566],[119.83,116.9004],[119.84,116.8893],[119.87,141.82612735]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103085282,[[119.76,0.05805447],[119.73,17.98],[119.72,7.5215],[119.69,117.0306],[119.68,142.151]],[[119.78,0.06278111],[119.81,68.0566],[119.83,116.9004],[119.84,116.8893],[119.87,141.82612735]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103087180,[[119.76,0.05805447],[119.75,17.98],[119.72,7.5215],[119.69,117.0306],[119.68,142.151]],[[119.78,0.06278111],[119.81,68.0566],[119.83,116.9004],[119.84,116.8893],[119.87,141.82612735]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103087379,[[119.76,18.03805447],[119.71,117.0106],[119.7,117.0211],[119.69,142.1406],[119.68,132.0885]],[[119.82,60.5],[119.85,116.8791],[119.87,141.82612735],[119.88,15.0234],[119.89,233.6928]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103087584,[[119.76,17.98],[119.71,117.0106],[119.7,117.0211],[119.69,142.1406],[119.68,132.0885]],[[119.82,60.5],[119.85,116.8791],[119.87,141.82612735],[119.88,15.0234],[119.89,233.6928]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103088180,[[119.76,17.98],[119.74,7.5203],[119.71,117.0106],[119.7,117.0211],[119.69,142.1406]],[[119.82,60.5],[119.83,7.5153],[119.85,116.8791],[119.87,141.82612735],[119.88,15.0234]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103088380,[[119.78,0.06072469],[119.76,17.98],[119.74,7.5203],[119.71,117.0106],[119.7,117.0211]],[[119.82,60.5],[119.85,116.8791],[119.86,26.51948781],[119.87,141.82612735],[119.88,15.0234]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103089285,[[119.78,0.06072469],[119.76,17.98],[119.74,7.5203],[119.71,117.0106],[119.7,117.0211]],[[119.82,68.0155],[119.85,116.8791],[119.86,26.51948781],[119.87,141.82612735],[119.88,15.0234]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103089687,[[119.78,0.06072469],[119.77,17.98],[119.73,116.9904],[119.71,142.1206],[119.7,132.0658]],[[119.86,1.40948781],[119.87,141.82612735],[119.88,40.1334],[119.9,294.8294],[169.9,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103089890,[[119.81,0.00155549],[119.77,17.98],[119.74,116.9819],[119.73,116.9904],[119.71,142.1206]],[[119.84,7.5147],[119.85,60.5],[119.86,1.40948781],[119.87,141.82612735],[119.88,40.1334]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103090690,[[119.81,0.00155549],[119.77,25.4985],[119.74,116.9819],[119.73,116.9904],[119.71,142.1206]],[[119.85,68.0135],[119.86,1.40948781],[119.87,116.8591],[119.91,365.5009],[169.9,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103090987,[[119.81,0.00155549],[119.77,25.4985],[119.74,116.9819],[119.73,116.9904],[119.71,142.1206]],[[119.84,0.06],[119.85,68.0135],[119.86,1.40948781],[119.87,116.8591],[119.89,258.8028]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103091488,[[119.81,0.00155549],[119.78,7.5179],[119.77,17.98],[119.75,116.972],[119.74,116.9819]],[[119.84,0.06],[119.85,68.0135],[119.86,1.40948781],[119.87,116.8591],[119.88,24.43419418]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103091788,[[119.81,0.00155549],[119.78,25.4979],[119.75,116.972],[119.74,116.9819],[119.24,81.30393642]],[[119.84,0.06],[119.85,68.0135],[119.86,1.40948781],[119.87,116.8591],[119.88,24.43419418]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103092092,[[119.81,0.00155549],[119.78,25.4979],[119.75,116.972],[119.74,116.9819],[119.72,15.0421]],[[119.84,0.06],[119.85,7.5135],[119.86,1.40948781],[119.88,24.43419418],[119.93,116.8086]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103092290,[[119.81,0.00155549],[119.78,25.4979],[119.75,116.972],[119.74,116.9819],[119.72,15.0421]],[[119.84,0.06],[119.85,67.9935],[119.86,1.40948781],[119.88,24.43419418],[119.93,116.8086]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103092702,[[119.81,0.00155549],[119.78,25.4979],[119.75,116.972],[119.74,116.9819],[119.72,15.0421]],[[119.84,0.06],[119.85,67.9935],[119.86,1.40948781],[119.88,141.28479418],[119.89,141.9564]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103093201,[[119.81,0.00155549],[119.79,7.5171],[119.78,17.98],[119.76,116.961],[119.75,116.972]],[[119.84,0.06],[119.85,60.48],[119.86,1.40948781],[119.88,116.8506],[119.89,116.8464]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103094402,[[119.81,0.00155549],[119.78,17.98],[119.77,7.5179],[119.76,116.961],[119.75,116.972]],[[119.84,0.06],[119.85,60.48],[119.86,8.92298781],[119.88,116.8506],[119.89,116.8464]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103094903,[[119.81,0.00155549],[119.78,17.98],[119.77,7.5179],[119.76,116.961],[119.75,116.972]],[[119.84,0.06],[119.85,60.48],[119.86,8.92298781],[119.88,116.8506],[119.89,141.25852977]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103095302,[[119.76,17.98],[119.73,116.9904],[119.71,117.0132],[119.7,117.0214],[119.69,15.047]],[[119.84,0.06],[119.85,60.48],[119.86,118.27878781],[119.87,116.8602],[119.88,116.8506]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103095605,[[119.76,17.98],[119.73,116.9904],[119.71,177.6132],[119.7,117.0214],[119.69,15.047]],[[119.85,60.48],[119.86,118.27878781],[119.87,116.8602],[119.88,116.8506],[170.93,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103096100,[[119.76,17.98],[119.73,116.9904],[119.71,177.6132],[119.7,117.0214],[119.69,15.047]],[[119.85,60.48],[119.86,118.27878781],[119.87,116.8602],[119.88,116.8506],[120.33,101.50076094]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103096295,[[119.79,0.06159441],[119.76,17.98],[119.73,116.9904],[119.71,177.6132],[119.7,117.0214]],[[119.82,0.05325094],[119.85,60.48],[119.86,118.27878781],[119.87,116.8602],[119.88,116.8506]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103096697,[[119.79,0.06159441],[119.77,17.98],[119.74,116.9823],[119.73,116.9904],[119.71,177.6132]],[[119.82,0.05325094],[119.85,60.48],[119.86,1.40948781],[119.87,116.8602],[119.88,116.8506]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103096991,[[119.79,0.06159441],[119.77,17.98],[119.74,116.9823],[119.73,116.9904],[119.71,192.6567]],[[119.82,0.05325094],[119.85,60.48],[119.86,1.40948781],[119.87,116.8602],[119.88,116.8506]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103097191,[[119.79,0.06159441],[119.78,25.4975],[119.75,116.9664],[119.74,116.9823],[119.73,116.9904]],[[119.82,0.05325094],[119.85,60.48],[119.86,8.92268781],[119.88,116.8506],[119.89,156.28152977]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103098308,[[119.79,0.06159441],[119.78,17.98],[119.76,7.5185],[119.75,116.9664],[119.74,116.9823]],[[119.82,0.05325094],[119.85,60.48],[119.86,1.40948781],[119.87,116.8598],[119.88,116.8506]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103098605,[[119.75,17.98],[119.71,117.0132],[119.69,294.644],[119.68,117.0428],[119.67,366.1955]],[[119.82,0.05325094],[119.84,116.8922],[119.85,177.3634],[119.86,143.39458781],[119.87,15.0257]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103099201,[[119.75,25.4996],[119.72,116.9998],[119.71,117.0132],[119.69,294.644],[119.67,366.1955]],[[119.82,7.56905094],[119.84,116.8922],[119.85,177.3634],[119.86,118.28458781],[119.87,15.0257]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103099710,[[119.77,0.06353564],[119.75,25.4996],[119.72,116.9998],[119.71,117.0132],[119.7,25.11]],[[119.82,7.56905094],[119.84,116.8922],[119.85,177.3634],[119.86,118.28458781],[119.87,40.1357]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103104306,[[119.77,0.06353564],[119.75,17.98],[119.73,7.5204],[119.72,116.9998],[119.71,117.0132]],[[119.82,7.56905094],[119.84,116.8922],[119.85,177.3634],[119.86,118.28458781],[119.87,40.1357]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103105111,[[119.77,0.06353564],[119.75,17.98],[119.74,7.5203],[119.72,116.9998],[119.71,117.0132]],[[119.82,7.56905094],[119.84,116.8922],[119.85,177.3634],[119.86,118.28458781],[119.87,40.1357]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103105310,[[119.77,0.06353564],[119.75,17.98],[119.74,7.5203],[119.72,116.9998],[119.71,117.0132]],[[119.81,7.5161],[119.82,0.05325094],[119.84,116.8922],[119.85,177.3634],[119.86,118.28458781]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103106108,[[119.77,0.06353564],[119.75,17.98],[119.74,7.5203],[119.71,117.0132],[119.67,483.2466]],[[119.81,7.5161],[119.82,0.05325094],[119.84,116.8922],[119.85,177.3634],[119.86,118.28458781]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103106613,[[119.77,19.27353564],[119.75,7.5197],[119.72,117.0017],[119.71,117.0132],[119.67,366.1955]],[[119.82,7.56865094],[119.85,177.3634],[119.86,118.28458781],[119.87,15.0257],[119.89,491.76972977]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103107110,[[119.77,19.27353564],[119.74,116.9794],[119.73,116.9911],[119.72,117.0017],[119.71,142.1232]],[[119.82,0.05325094],[119.86,1.40948781],[119.89,141.25192977],[119.9,131.8503],[119.92,467.2503]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103107308,[[119.77,19.27353564],[119.75,116.9712],[119.74,116.9794],[119.73,142.1011],[119.72,117.0017]],[[119.86,61.78948781],[119.89,116.8398],[119.9,131.8503],[119.92,467.2503],[119.98,405.4125]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103107501,[[119.77,19.21],[119.75,177.4912],[119.74,116.9794],[119.73,142.1011],[119.72,117.0017]],[[119.86,60.38],[119.89,116.8398],[119.9,131.8503],[119.92,467.2503],[119.98,405.4125]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103107706,[[119.78,19.21],[119.77,7.5179],[119.75,60.52],[119.74,116.9794],[119.73,142.1011]],[[119.85,7.5135],[119.86,60.38],[119.89,116.8398],[119.9,131.8503],[119.91,25.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103107907,[[119.78,19.21],[119.75,60.52],[119.74,116.9794],[119.73,142.1011]],[[119.85,7.5135],[119.86,60.38],[119.89,116.8398],[119.9,131.8503],[119.91,25.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103108108,[[119.78,19.21],[119.75,60.52],[119.74,116.9794],[119.73,142.1011],[119.7,117.0231]],[[119.85,7.5135],[119.86,60.38],[119.89,116.8398],[119.9,131.8503],[119.91,25.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103108418,[[119.8,0.05435833],[119.79,19.21],[119.76,7.5191],[119.75,60.52],[119.73,142.1011]],[[119.83,0.05468752],[119.85,7.5135],[119.86,60.38],[119.89,116.8398],[119.9,131.8503]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103108715,[[119.8,0.05435833],[119.79,19.21],[119.76,7.5191],[119.75,60.52],[119.73,142.1011]],[[119.83,0.05468752],[119.84,7.5143],[119.86,60.38],[119.87,116.8627],[119.89,116.8398]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103111920,[[119.8,0.05435833],[119.79,19.21],[119.77,7.5185],[119.75,60.52],[119.73,142.1011]],[[119.83,0.05468752],[119.86,67.8934],[119.87,116.8627],[119.89,116.8398],[170.58,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103112116,[[119.8,0.05435833],[119.79,19.21],[119.77,7.5185],[119.75,60.52],[119.74,116.9821]],[[119.83,0.05468752],[119.86,67.8934],[119.87,116.8627],[119.89,116.8398],[170.58,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103112418,[[119.8,0.05435833],[119.79,19.21],[119.77,7.5185],[119.75,60.52],[119.74,116.9821]],[[119.83,0.05468752],[119.86,67.8934],[119.87,116.8627],[119.89,116.8398],[123.61,203.00152189]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103113920,[[119.8,0.05435833],[119.79,19.21],[119.77,7.5185],[119.75,60.52],[119.74,116.9821]],[[119.83,0.05468752],[119.86,67.8934],[119.87,116.8627],[119.89,116.8398],[119.96,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103114114,[[119.8,0.05435833],[119.79,19.21],[119.77,7.5185],[119.75,60.52],[119.74,116.9821]],[[119.83,0.05468752],[119.85,7.5135],[119.86,60.38],[119.87,116.8627],[119.89,116.8398]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103115519,[[119.8,19.26435833],[119.78,7.5175],[119.75,177.4888],[119.74,116.9821],[118.07,111.79291258]],[[119.83,0.05468752],[119.86,60.38],[119.89,116.8398],[119.91,25.11],[119.93,116.8032]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103115722,[[119.8,19.26435833],[119.75,177.4888],[119.74,116.9821],[118.07,111.79291258]],[[119.83,0.05468752],[119.86,60.38],[119.89,116.8398],[119.91,25.11],[119.93,116.8032]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103116019,[[119.8,19.26435833],[119.76,7.5186],[119.75,60.52],[119.74,116.9821],[119.7,117.0219]],[[119.83,0.05468752],[119.85,7.5135],[119.86,60.38],[119.89,116.8398],[119.91,25.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103117120,[[119.8,19.26435833],[119.77,7.5182],[119.75,60.52],[119.74,116.9821],[119.7,117.0219]],[[119.83,0.05468752],[119.85,7.5135],[119.86,60.38],[119.89,116.8398],[119.91,25.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103117321,[[119.8,19.26435833],[119.77,7.5182],[119.75,60.52],[119.74,116.9821],[119.7,117.0219]],[[119.83,0.00468752],[119.85,7.5135],[119.86,60.38],[119.89,116.8398],[119.91,25.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103118221,[[119.8,19.26435833],[119.76,7.5191],[119.75,60.52],[119.74,116.9821],[119.7,117.0219]],[[119.83,0.00468752],[119.85,7.5135],[119.86,60.38],[119.89,116.8398],[119.91,25.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103118709,[[119.8,0.05435833],[119.74,116.9821],[119.7,117.0219]],[[119.83,0.00468752],[119.86,60.38],[119.89,116.8398],[119.91,25.11],[169.9,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103118906,[[119.8,0.05435833],[119.7,117.0219]],[[119.83,0.00468752],[119.86,60.38],[119.89,116.8398],[119.91,25.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103118907,[[119.8,0.05435833],[119.78,19.21],[119.75,60.44],[119.73,25.11],[119.7,117.0219]],[[119.83,0.00468752],[119.84,7.5147],[119.86,60.38],[119.87,116.8669],[119.89,116.8398]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103119323,[[119.8,0.05435833],[119.79,19.21],[119.75,60.44],[119.73,25.11],[119.7,117.0219]],[[119.83,0.00468752],[119.84,7.5147],[119.86,60.38],[119.87,116.8669],[119.89,116.8398]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103119520,[[119.8,0.05435833],[119.79,19.21],[119.76,7.5191],[119.75,60.44],[119.73,142.1017]],[[119.83,0.00468752],[119.84,7.5147],[119.86,60.38],[119.87,116.8669],[119.89,116.8398]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103119823,[[119.8,19.26435833],[119.76,7.5191],[119.75,60.44],[119.73,142.1017]],[[119.83,0.00468752],[119.84,7.5147],[119.86,60.38],[119.87,116.8669],[119.89,116.8398]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103120314,[[119.8,19.26435833],[119.77,7.5183],[119.75,60.44],[119.74,116.9821],[119.73,142.1017]],[[119.83,0.00468752],[119.85,7.5135],[119.86,60.38],[119.87,116.8669],[119.89,116.8398]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103120826,[[119.8,19.26435833],[119.75,177.4122],[119.74,142.0921],[119.73,116.9917],[119.61,359.7008]],[[119.9,116.8293],[119.93,116.8075],[169.56,1.81145307],[169.9,1.81145307],[170.24,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103121125,[[119.8,19.21],[119.76,116.9624],[119.75,202.5222],[119.74,116.9821],[119.73,132.0329]],[[119.89,60.28],[119.9,116.8293],[119.93,156.9346],[119.94,233.5867],[120.01,55.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103121325,[[119.8,19.21],[119.76,116.9624],[119.75,202.5222],[119.74,116.9821],[119.73,132.0329]],[[119.89,60.28],[119.9,116.8293],[119.91,116.8227],[119.93,156.9346],[119.94,116.7897]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103121923,[[119.83,0.06385187],[119.8,19.21],[119.76,116.9624],[119.75,202.5222],[119.74,116.9821]],[[119.89,60.28],[119.9,116.8293],[119.91,116.8227],[119.93,156.9346],[119.94,116.7897]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103122124,[[119.83,0.06385187],[119.8,19.21],[119.75,85.55],[119.74,116.9821],[119.71,117.0133]],[[119.88,116.8484],[119.89,177.1227],[119.9,116.8293],[119.91,131.8429],[119.93,25.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103122426,[[119.8,19.21],[119.75,85.55],[119.74,116.9821],[119.71,117.0133]],[[119.88,116.8484],[119.89,177.1227],[119.9,116.8293],[119.91,131.8429],[119.93,25.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103122427,[[119.76,19.47],[119.74,13.12],[119.73,116.9917],[119.72,25.11],[119.71,117.0133]],[[119.86,116.8671],[119.87,116.8641],[119.88,116.8484],[119.89,60.28],[119.9,116.8293]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103122827,[[119.76,19.47],[119.75,7.5194],[119.74,13.12],[119.72,25.11],[119.71,117.0133]],[[119.83,7.5147],[119.86,116.8671],[119.87,116.8641],[119.88,116.8484],[119.89,75.3028]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103123417,[[119.78,19.52747059],[119.75,7.5194],[119.74,13.12],[119.72,25.11],[119.71,117.0133]],[[119.81,0.0019514],[119.83,7.5147],[119.86,116.8671],[119.87,116.8641],[119.88,116.8484]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103124126,[[119.78,19.52747059],[119.75,7.5194],[119.74,13.12],[119.72,142.111],[119.71,117.0133]],[[119.81,0.0019514],[119.83,7.5147],[119.86,116.8671],[119.87,116.8641],[119.88,116.8484]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103126215,[[119.78,19.52747059],[119.76,7.5191],[119.74,13.12],[119.73,116.9909],[119.72,142.111]],[[119.85,7.5141],[119.87,116.8641],[119.88,116.8484],[119.89,15.0228],[119.91,116.8196]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103126420,[[119.78,19.47],[119.76,7.5191],[119.74,13.12],[119.73,142.1009],[119.72,117.001]],[[119.85,7.5141],[119.87,116.8641],[119.88,177.1084],[119.89,15.0228],[119.91,116.8196]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103126728,[[119.78,19.47],[119.76,7.5191],[119.74,13.12],[119.73,142.1009],[119.72,117.001]],[[119.84,7.5144],[119.87,116.8641],[119.88,177.1084],[119.89,15.0228],[119.91,116.8196]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103127230,[[119.8,0.06327658],[119.78,19.47],[119.76,7.5191],[119.74,13.12],[119.73,142.1009]],[[119.84,7.5144],[119.87,116.8641],[119.88,177.1084],[119.89,15.0228],[119.91,116.8196]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103127816,[[119.78,19.47],[119.74,13.12]],[[119.84,7.5144],[119.87,116.8641],[119.88,177.1084],[119.89,15.0228],[119.91,116.8196]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103127817,[[119.78,19.47],[119.74,20.6402],[119.71,142.1233],[119.67,585.2483],[119.66,26.82031022]],[[119.85,116.8808],[119.86,116.8761],[119.87,116.8641],[119.88,177.1084],[119.89,15.0228]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103128022,[[119.75,19.47],[119.74,13.12],[119.71,25.11],[119.67,234.1013],[119.66,26.82031022]],[[119.84,116.8915],[119.85,116.8808],[119.86,116.8761],[119.87,15.0255],[119.88,202.2184]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103128222,[[119.75,19.47],[119.74,13.12],[119.68,117.0367],[119.67,234.1013],[119.66,41.87091022]],[[119.83,116.8975],[119.84,116.8915],[119.85,116.8808],[119.86,116.8761],[119.87,15.0255]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103128533,[[119.75,19.47],[119.74,13.12],[119.68,117.0367],[119.67,234.1013],[119.66,41.87091022]],[[119.83,177.1375],[119.84,116.8915],[119.85,116.8808],[119.86,116.8761],[119.87,15.0255]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103128732,[[119.78,0.05716534],[119.75,19.47],[119.74,13.12],[119.71,7.5222],[119.68,117.0367]],[[119.8,7.57738264],[119.83,177.1375],[119.84,116.8915],[119.85,116.8808],[119.86,116.8761]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103128924,[[119.78,0.05716534],[119.75,19.47],[119.74,13.12],[119.71,7.5222],[119.69,25.11]],[[119.8,7.57738264],[119.83,177.1375],[119.84,116.8915],[119.85,116.8808],[119.86,116.8761]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103129835,[[119.78,0.05716534],[119.75,19.47],[119.74,13.12],[119.72,7.5216],[119.69,142.1406]],[[119.8,0.06068264],[119.82,7.5159],[119.83,60.24],[119.84,116.8915],[119.85,116.8808]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103131933,[[119.78,0.05716534],[119.75,19.47],[119.74,13.12],[119.72,7.5216],[119.69,142.1406]],[[119.8,0.06068264],[119.81,7.516],[119.83,60.24],[119.84,116.8915],[119.85,116.8808]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103132833,[[119.78,0.05716534],[119.75,19.47],[119.74,13.12],[119.73,7.5209],[119.7,117.019]],[[119.8,0.06068264],[119.81,7.516],[119.83,60.24],[119.84,116.8915],[119.85,116.8808]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103134128,[[119.78,0.05716534],[119.75,19.47],[119.73,7.5209],[119.7,117.019]],[[119.8,0.06068264],[119.81,7.516],[119.83,60.24],[119.84,116.8915],[119.85,116.8808]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103134328,[[119.78,0.05716534],[119.75,19.47],[119.73,7.5209],[119.7,117.019],[119.69,202.4806]],[[119.8,0.06068264],[119.81,7.516],[119.83,60.24],[119.84,116.8915],[119.85,116.8808]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103134628,[[119.75,19.47],[119.71,7.5217],[119.69,117.0306],[119.68,142.1467],[119.65,117.0711]],[[119.8,7.57738264],[119.83,177.1386],[119.84,116.8915],[119.85,116.8808],[119.88,25.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103134831,[[119.72,18.26],[119.68,117.0409],[119.66,1.97751731],[119.65,117.0711],[119.63,117.0835]],[[119.8,0.06068264],[119.81,116.9201],[119.82,116.9093],[119.83,177.1386],[119.84,157.0307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103135128,[[119.72,18.26],[119.68,117.0409],[119.66,1.97751731],[119.65,177.4111],[119.63,117.0835]],[[119.81,116.9201],[119.82,116.9093],[119.83,177.1386],[119.84,157.0307],[120.17,65.97112561]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103135534,[[119.72,18.26],[119.7,7.5228],[119.68,117.0409],[119.66,1.97751731],[119.65,177.4111]],[[119.78,7.5179],[119.81,116.9201],[119.82,116.9093],[119.83,177.1386],[119.84,157.0307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103135734,[[119.74,0.05739378],[119.72,18.26],[119.7,7.5228],[119.68,117.0409],[119.66,27.08751731]],[[119.76,0.05774028],[119.78,7.5179],[119.81,116.9201],[119.82,116.9093],[119.83,177.1386]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103137337,[[119.74,0.05739378],[119.72,18.26],[119.7,7.5228],[119.68,117.0409],[119.66,27.08751731]],[[119.76,0.05774028],[119.81,116.9201],[119.82,116.9093],[119.83,177.1386],[120.18,65.97112561]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103138036,[[119.74,0.05739378],[119.72,18.26],[119.7,7.5228],[119.68,117.0409],[119.66,27.08751731]],[[119.76,0.05774028],[119.81,116.9201],[119.82,116.9093],[119.83,177.1386],[119.93,100.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103138535,[[119.74,0.05739378],[119.72,18.26],[119.7,7.5228],[119.68,117.0409],[119.66,27.08751731]],[[119.76,0.05774028],[119.79,7.5175],[119.81,116.9201],[119.82,116.9093],[119.83,177.1386]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103140426,[[119.74,18.31739378],[119.71,7.5221],[119.68,117.0409],[119.66,27.08751731],[119.59,162.18]],[[119.79,7.5175],[119.82,116.9093],[119.83,177.1386],[119.84,131.9207],[119.86,492.5844]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103140626,[[119.74,18.31739378],[119.71,7.5221],[119.68,117.0409],[119.66,27.08751731],[119.59,341.18]],[[119.79,7.5175],[119.82,116.9093],[119.83,177.1386],[119.84,131.9207],[119.86,492.5844]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103140827,[[119.74,18.31739378],[119.71,7.5221],[119.69,117.0308],[119.68,117.0409],[119.66,27.08751731]],[[119.81,60.18],[119.82,116.9093],[119.83,116.8986],[119.84,131.9207],[119.86,492.5844]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103141026,[[119.74,18.26],[119.71,7.5221],[119.69,117.0308],[119.68,117.0409],[119.66,27.08751731]],[[119.81,60.18],[119.82,116.9093],[119.83,116.8986],[119.84,131.9207],[119.86,492.5844]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103141426,[[119.76,0.00265447],[119.72,18.26],[119.69,7.523],[119.66,1.97751731],[119.65,202.5211]],[[119.79,0.06201684],[119.81,177.1016],[119.82,116.9093],[119.83,116.8986],[119.84,131.9207]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103141632,[[119.72,18.26],[119.66,1.97751731],[119.65,202.5211],[118.92,142.28188874],[118.21,447.0]],[[119.81,177.1016],[119.82,116.9093],[119.83,116.8986],[119.84,131.9207],[120.27,81.20060875]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103141931,[[119.72,18.26],[119.66,1.97751731],[119.65,177.4111],[119.22,81.30393642],[118.92,142.28188874]],[[119.8,116.9263],[119.81,177.1016],[119.82,116.9093],[119.84,131.9207],[120.27,81.20060875]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103142125,[[119.72,18.26],[119.66,1.97751731],[119.65,177.4111],[119.59,162.18],[119.57,530.4352]],[[119.8,116.9263],[119.81,177.1016],[119.82,116.9093],[119.84,131.9207],[120.27,81.20060875]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103142330,[[119.72,18.26],[119.66,1.97751731],[119.65,177.4111],[119.59,162.18],[119.57,530.4352]],[[119.8,116.9263],[119.81,177.1016],[119.82,116.9093],[119.84,131.9207],[120.19,65.97112561]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103142632,[[119.75,0.05725947],[119.72,18.26],[119.7,7.5229],[119.66,1.97751731],[119.65,202.5211]],[[119.77,0.06194678],[119.8,116.9263],[119.81,177.1016],[119.82,116.9093],[119.84,131.9207]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103143136,[[119.75,0.05725947],[119.72,18.26],[119.69,7.5235],[119.66,1.97751731],[119.65,202.5211]],[[119.77,7.58054678],[119.8,116.9263],[119.81,177.1016],[119.82,116.9093],[119.84,131.9207]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103143332,[[119.72,18.26],[119.69,7.5235],[119.66,1.97751731],[119.65,202.5211],[119.01,121.95590463]],[[119.77,7.58054678],[119.8,116.9263],[119.81,177.1016],[119.82,116.9093],[119.84,131.9207]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103143538,[[119.72,18.26],[119.69,7.5235],[119.66,119.03651731],[119.65,202.5211],[119.12,101.62992053]],[[119.77,0.06194678],[119.79,116.9397],[119.8,116.9263],[119.81,177.1016],[119.82,116.9093]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103143939,[[119.72,18.26],[119.69,7.5235],[119.66,119.03651731],[119.65,202.5211],[119.21,81.30393642]],[[119.77,0.06194678],[119.79,116.9397],[119.8,116.9263],[119.81,177.1016],[119.82,116.9093]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103144239,[[119.73,0.0574082],[119.72,18.26],[119.69,7.5235],[119.66,119.03651731],[119.65,202.5211]],[[119.77,0.06194678],[119.79,116.9397],[119.8,116.9263],[119.81,177.1016],[119.82,116.9093]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103146239,[[119.73,0.0574082],[119.72,18.26],[119.69,7.5235],[119.66,119.03651731],[119.65,202.5211]],[[119.76,7.5192],[119.77,0.06194678],[119.79,116.9397],[119.8,116.9263],[119.81,177.1016]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103146440,[[119.73,0.0574082],[119.69,7.5235],[119.66,119.03651731],[119.65,202.5211]],[[119.76,7.5192],[119.77,0.06194678],[119.79,116.9397],[119.8,116.9263],[119.81,177.1016]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103146639,[[119.73,0.0574082],[119.71,18.26],[119.69,7.5235],[119.66,119.03651731],[119.65,202.5211]],[[119.76,7.5192],[119.77,0.06194678],[119.79,116.9397],[119.8,116.9263],[119.81,177.1016]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103146842,[[119.73,18.3174082],[119.69,7.5235],[119.66,119.03651731],[119.65,202.5211],[119.63,258.94966949]],[[119.77,0.06194678],[119.8,116.9263],[119.81,177.1016],[119.85,116.8861],[168.87,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103147036,[[119.73,18.3174082],[119.69,7.5235],[119.66,119.03651731],[119.65,202.5211],[119.63,258.94966949]],[[119.77,0.06194678],[119.8,116.9263],[119.81,177.1016],[119.85,116.8861],[120.19,65.97112561]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103147634,[[119.73,18.3174082],[119.69,7.5235],[119.66,119.03651731],[119.65,202.5211],[119.63,258.94966949]],[[119.77,7.58044678],[119.8,116.9263],[119.81,177.1016],[119.85,116.8861],[120.19,65.97112561]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103148241,[[119.73,18.3174082],[119.68,117.0401],[119.67,117.0459],[119.66,144.14651731],[119.65,177.4111]],[[119.77,0.06194678],[119.78,7.5179],[119.8,116.9263],[119.81,177.1016],[119.85,116.8861]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103148541,[[119.73,18.3174082],[119.69,117.0285],[119.68,117.0401],[119.67,142.1559],[119.66,119.03651731]],[[119.77,0.00194678],[119.81,60.18],[119.85,116.8861],[119.86,609.4684],[120.58,142.10106532]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103148742,[[119.73,18.3174082],[119.69,117.0285],[119.68,117.0401],[119.67,142.1559],[119.66,119.03651731]],[[119.77,0.00194678],[119.81,60.18],[119.85,141.9961],[119.86,584.3584],[120.58,142.10106532]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103148939,[[119.73,18.3174082],[119.7,7.5223],[119.69,117.0285],[119.68,117.0401],[119.67,142.1559]],[[119.77,0.00194678],[119.79,7.5174],[119.81,60.18],[119.83,116.9027],[119.85,141.9961]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103149143,[[119.73,18.3174082],[119.7,7.5223],[119.68,117.0401],[119.67,142.1559],[119.64,132.1325]],[[119.77,0.00194678],[119.81,177.099],[119.83,116.9027],[119.85,141.9961],[119.86,350.6056]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103150633,[[119.73,18.3174082],[119.7,7.5223],[119.68,117.0401],[119.67,142.1559],[119.64,132.1325]],[[119.77,0.00194678],[119.78,7.518],[119.81,177.099],[119.83,116.9027],[119.85,141.9961]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103152930,[[119.73,18.3174082],[119.7,7.5223],[119.67,142.1559],[119.64,132.1325],[119.62,117.0932]],[[119.77,7.52064678],[119.8,116.9296],[119.81,177.099],[119.83,116.9027],[119.85,25.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103153439,[[119.73,18.3174082],[119.69,7.5235],[119.67,117.0459],[119.64,132.1325],[119.62,117.0932]],[[119.77,7.52064678],[119.8,116.9296],[119.81,177.099],[119.83,116.9027],[119.85,25.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103153647,[[119.73,18.3174082],[119.69,7.5235],[119.66,144.14651731],[119.64,132.1325],[119.62,234.1928]],[[119.77,7.52064678],[119.8,116.9296],[119.81,177.099],[119.83,116.9027],[119.85,25.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103153943,[[119.73,18.3174082],[119.69,7.5235],[119.66,144.14651731],[119.64,132.1325],[119.62,234.1928]],[[119.76,7.5191],[119.77,0.00194678],[119.79,116.9384],[119.8,116.9296],[119.81,177.099]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103154241,[[119.73,18.3174082],[119.66,144.14651731],[119.64,132.1325],[119.62,234.1928]],[[119.76,7.5191],[119.77,0.00194678],[119.79,116.9384],[119.8,116.9296],[119.81,177.099]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103154242,[[119.73,18.3174082],[119.66,144.14651731],[119.64,132.1325],[119.62,234.1928],[119.35,66.05944834]],[[119.76,7.5191],[119.77,0.00194678],[119.79,116.9384],[119.8,116.9296],[119.81,177.099]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103154445,[[119.73,18.3174082],[119.66,144.14651731],[119.64,132.1325],[119.62,234.1928],[119.35,66.05944834]],[[119.77,0.00194678],[119.8,116.9296],[119.81,177.099],[119.84,116.8882],[120.46,452.10106532]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103154748,[[119.73,18.3174082],[119.68,7.5237],[119.66,119.03651731],[119.64,132.1325],[119.62,234.1928]],[[119.77,7.52074678],[119.8,116.9296],[119.81,177.099],[119.84,116.8882],[120.46,452.10106532]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103154949,[[119.73,18.3174082],[119.68,7.5237],[119.66,1.97751731],[119.65,85.45],[119.64,132.1325]],[[119.77,7.52074678],[119.8,116.9296],[119.81,177.099],[119.84,116.8882],[120.46,452.10106532]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103155448,[[119.7,18.26],[119.66,9.50281731],[119.64,117.0802],[119.61,132.1661],[119.59,162.18]],[[119.77,0.00194678],[119.78,116.9537],[119.79,116.9388],[119.8,116.9296],[119.81,177.099]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103155750,[[119.7,18.26],[119.66,1.97751731],[119.64,177.3202],[119.61,132.1661],[119.59,162.18]],[[119.78,116.9537],[119.79,116.9388],[119.8,116.9296],[119.81,177.099],[122.67,162.40121751]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103155942,[[119.7,18.26],[119.66,1.97751731],[119.64,177.3202],[119.63,25.11],[119.61,132.1661]],[[119.78,116.9537],[119.79,116.9388],[119.8,116.9296],[119.81,177.099],[122.67,162.40121751]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103156341,[[119.7,18.26],[119.66,1.97751731],[119.64,177.3202],[119.63,25.11],[119.61,132.1661]],[[119.78,116.9537],[119.79,116.9388],[119.8,116.9296],[119.81,177.099],[120.26,101.50076094]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103156547,[[119.73,0.05953894],[119.7,18.26],[119.67,7.5247],[119.66,1.97751731],[119.64,177.3202]],[[119.75,7.58389702],[119.78,116.9537],[119.79,116.9388],[119.8,142.0396],[119.81,177.099]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103157151,[[119.73,0.05953894],[119.71,18.26],[119.68,7.524],[119.66,1.97751731],[119.65,117.0692]],[[119.75,0.06399702],[119.76,7.5191],[119.79,116.9388],[119.8,116.9296],[119.81,202.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103158855,[[119.73,0.05953894],[119.71,18.26],[119.69,7.5235],[119.66,1.97751731],[119.65,117.0692]],[[119.75,0.06399702],[119.76,7.5191],[119.79,116.9388],[119.8,116.9296],[119.81,202.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103159353,[[119.73,0.05953894],[119.71,18.26],[119.69,7.5235],[119.66,119.03641731],[119.65,117.0692]],[[119.75,0.06399702],[119.76,7.5191],[119.79,116.9388],[119.8,116.9296],[119.81,202.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103160554,[[119.73,0.05953894],[119.71,18.26],[119.67,7.5242],[119.66,119.03641731],[119.65,117.0692]],[[119.75,0.06399702],[119.76,7.5191],[119.79,116.9388],[119.8,116.9296],[119.81,202.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103161050,[[119.73,0.05953894],[119.71,18.26],[119.69,7.5235],[119.66,119.03641731],[119.65,142.1792]],[[119.75,0.06399702],[119.78,7.5184],[119.8,116.9296],[119.81,177.099],[119.82,40.1418]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103161356,[[119.73,0.05953894],[119.71,18.26],[119.69,7.5235],[119.66,119.03641731],[119.65,142.1792]],[[119.75,0.06399702],[119.8,116.9296],[119.81,177.099],[119.82,40.1418],[169.21,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103162253,[[119.73,0.05953894],[119.71,18.26],[119.69,7.5235],[119.66,119.03641731],[119.65,142.1792]],[[119.75,0.06399702],[119.8,116.9296],[119.81,177.099],[119.82,40.1418],[120.27,101.50076094]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103162648,[[119.73,0.05953894],[119.71,18.26],[119.69,7.5235],[119.66,119.03641731],[119.65,142.1792]],[[119.75,0.06399702],[119.77,7.5186],[119.8,116.9296],[119.81,177.099],[119.82,40.1418]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103163450,[[119.73,0.05953894],[119.72,18.69],[119.69,7.5235],[119.66,119.03641731],[119.65,142.1792]],[[119.75,0.06399702],[119.77,7.5186],[119.8,116.9296],[119.81,177.099],[119.82,40.1418]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103164757,[[119.73,0.05953894],[119.72,18.69],[119.69,7.5235],[119.66,119.03641731],[119.65,142.1792]],[[119.75,0.06399702],[119.76,7.5192],[119.79,116.9377],[119.8,116.9296],[119.81,177.099]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103169064,[[119.73,0.05953894],[119.72,18.69],[119.69,7.5235],[119.66,144.14641731],[119.65,117.0692]],[[119.75,0.06399702],[119.76,7.5192],[119.79,116.9377],[119.8,116.9296],[119.81,177.099]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103169246,[[119.73,18.74953894],[119.7,7.5228],[119.67,117.0503],[119.66,144.14641731],[119.65,117.0692]],[[119.79,116.9377],[119.8,119.8496],[119.81,177.099],[119.83,142.0068],[168.53,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103169451,[[119.73,18.74953894],[119.7,7.5228],[119.67,117.0503],[119.66,144.14641731],[119.65,117.0692]],[[119.79,119.8677],[119.8,116.9296],[119.81,177.099],[119.83,142.0068],[168.53,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103169660,[[119.73,18.74953894],[119.7,7.5228],[119.67,117.0503],[119.66,144.14641731],[119.65,117.0692]],[[119.79,119.8677],[119.8,116.9296],[119.81,177.099],[119.83,142.0068],[120.18,267.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103169859,[[119.73,18.74953894],[119.7,7.5228],[119.67,117.0503],[119.66,144.14641731],[119.65,117.0692]],[[119.78,2.93],[119.79,116.9377],[119.8,116.9296],[119.81,177.099],[119.83,142.0068]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103170253,[[119.73,18.74953894],[119.7,7.5228],[119.67,117.0503],[119.66,144.14641731],[119.65,117.0692]],[[119.77,0.05592639],[119.78,2.93],[119.79,116.9377],[119.8,116.9296],[119.81,177.099]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103170652,[[119.73,18.74953894],[119.69,7.5234],[119.66,119.03641731],[119.65,142.1792],[119.62,117.1]],[[119.77,0.05592639],[119.78,2.93],[119.79,116.9377],[119.8,116.9296],[119.81,177.099]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103171562,[[119.73,18.74953894],[119.69,7.5234],[119.66,119.03641731],[119.65,142.1792],[119.62,117.1]],[[119.76,7.5197],[119.77,0.05592639],[119.78,2.93],[119.79,116.9377],[119.8,116.9296]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103172962,[[119.73,18.74953894],[119.69,7.5234],[119.66,119.03641731],[119.65,142.1792],[119.62,117.1]],[[119.75,7.5198],[119.77,0.05592639],[119.78,2.93],[119.79,116.9377],[119.8,116.9296]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103174263,[[119.73,18.74953894],[119.69,7.5234],[119.66,119.03641731],[119.65,142.1792],[119.62,117.1]],[[119.76,7.5192],[119.77,0.05592639],[119.78,2.93],[119.79,116.9377],[119.8,116.9296]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103175065,[[119.73,18.74953894],[119.7,7.5229],[119.66,119.03641731],[119.65,142.1792],[119.62,117.1]],[[119.76,7.5192],[119.77,0.05592639],[119.78,2.93],[119.79,116.9377],[119.8,116.9296]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103177764,[[119.73,18.74953894],[119.66,119.03641731],[119.65,142.1792],[119.62,117.1]],[[119.76,7.5192],[119.77,0.05592639],[119.78,2.93],[119.79,116.9377],[119.8,116.9296]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103177765,[[119.73,18.74953894],[119.66,119.03641731],[119.65,142.1792],[119.62,117.1],[118.81,177.85236092]],[[119.76,7.5192],[119.77,0.05592639],[119.78,2.93],[119.79,116.9377],[119.8,116.9296]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103177965,[[119.73,18.74953894],[119.66,119.03641731],[119.65,117.0692],[119.62,117.1],[118.81,177.85236092]],[[119.76,7.5192],[119.77,0.05592639],[119.78,2.93],[119.79,116.9377],[119.8,116.9296]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103179463,[[119.73,18.74953894],[119.66,119.03641731],[119.65,142.1792],[119.62,117.1],[118.81,177.85236092]],[[119.76,7.5192],[119.77,0.05592639],[119.78,2.93],[119.79,116.9377],[119.8,116.9296]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103179666,[[119.73,18.74953894],[119.69,7.5235],[119.66,119.03641731],[119.65,142.1792],[119.62,117.1]],[[119.76,7.5192],[119.77,0.05592639],[119.78,2.93],[119.79,116.9377],[119.8,116.9296]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103181568,[[119.69,7.5235],[119.66,119.03641731],[119.65,142.1792],[119.62,117.1]],[[119.75,7.5198],[119.77,0.05592639],[119.78,2.93],[119.79,116.9377],[119.8,116.9296]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103181769,[[119.69,7.5235],[119.66,119.03641731],[119.65,142.1792],[119.62,117.1],[119.04,142.28188874]],[[119.75,7.5198],[119.77,16.17],[119.79,116.9377],[119.8,116.9296],[120.23,3.53614436]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103181963,[[119.69,7.5235],[119.66,119.03641731],[119.65,142.1792],[119.62,117.1],[119.04,142.28188874]],[[119.75,7.5198],[119.77,16.17],[119.79,116.9377],[119.8,116.9296],[120.1,65.97112561]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103182163,[[119.69,7.5235],[119.66,119.03641731],[119.65,142.1792],[119.62,117.1],[119.3,81.30393642]],[[119.75,7.5198],[119.77,16.17],[119.79,116.9377],[119.8,116.9296],[120.1,65.97112561]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103182571,[[119.71,0.05720876],[119.69,7.5235],[119.66,119.03641731],[119.65,142.1792],[119.62,117.1]],[[119.73,0.06279799],[119.75,7.5198],[119.77,16.17],[119.79,116.9377],[119.8,116.9296]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103182771,[[119.71,0.05720876],[119.69,7.5235],[119.66,119.03641731],[119.65,142.1792],[119.62,117.1]],[[119.73,0.00279799],[119.75,7.5198],[119.77,16.17],[119.79,116.9377],[119.8,116.9296]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103183572,[[119.72,19.19],[119.71,0.05720876],[119.69,7.5235],[119.66,119.03641731],[119.65,142.1792]],[[119.73,0.00279799],[119.75,7.5198],[119.77,16.17],[119.79,116.9377],[119.8,116.9296]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103185272,[[119.72,19.19],[119.71,0.05720876],[119.69,7.5235],[119.66,119.03641731],[119.65,142.1792]],[[119.73,0.00279799],[119.77,23.6891],[119.79,116.9377],[119.8,116.9296],[168.19,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103185973,[[119.72,19.19],[119.71,0.05720876],[119.69,7.5235],[119.66,119.03641731],[119.65,142.1792]],[[119.73,0.00279799],[119.76,7.5194],[119.77,16.17],[119.79,116.9377],[119.8,116.9296]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103188174,[[119.72,19.19],[119.71,0.05720876],[119.69,7.5235],[119.66,119.03641731],[119.65,142.1792]],[[119.76,7.5194],[119.77,16.17],[119.79,116.9377],[119.8,116.9296],[168.19,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103188974,[[119.72,19.19],[119.71,0.05720876],[119.69,7.5235],[119.66,119.03641731],[119.65,142.1792]],[[119.75,0.06076143],[119.76,7.5194],[119.77,16.17],[119.79,116.9377],[119.8,116.9296]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103189166,[[119.72,19.19],[119.71,0.05720876],[119.69,7.5235],[119.66,119.03641731],[119.65,142.1792]],[[119.75,0.06076143],[119.77,16.17],[119.78,7.5184],[119.8,116.9296],[119.84,116.8882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103189676,[[119.72,19.19],[119.71,0.05720876],[119.7,7.5228],[119.66,119.03641731],[119.65,142.1792]],[[119.75,0.06076143],[119.77,16.17],[119.78,7.5184],[119.8,116.9296],[119.84,116.8882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103189865,[[119.72,19.19],[119.71,0.05720876],[119.7,7.5228],[119.66,119.03641731],[119.65,142.1792]],[[119.75,0.00076143],[119.77,16.17],[119.78,7.5184],[119.8,116.9296],[119.84,116.8882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103191577,[[119.72,19.19],[119.71,0.05720876],[119.7,7.5228],[119.66,119.03641731],[119.65,142.1792]],[[119.75,0.00076143],[119.77,23.6885],[119.8,116.9296],[119.84,116.8882],[168.19,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103191968,[[119.71,0.05720876],[119.7,19.19],[119.68,7.5238],[119.66,1.97751731],[119.65,117.0692]],[[119.75,0.00076143],[119.76,16.52],[119.79,116.9386],[119.8,116.9296],[119.81,202.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103192173,[[119.71,0.05720876],[119.7,19.19],[119.68,7.5238],[119.66,1.97751731],[119.65,117.0692]],[[119.75,7.52056143],[119.76,16.52],[119.79,116.9386],[119.8,116.9296],[119.81,202.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103192672,[[119.71,0.05720876],[119.7,19.19],[119.69,7.5234],[119.66,1.97751731],[119.65,117.0692]],[[119.75,7.52056143],[119.76,16.52],[119.79,116.9386],[119.8,116.9296],[119.81,202.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103193279,[[119.71,0.05720876],[119.7,19.19],[119.69,7.5234],[119.66,119.03621731],[119.65,117.0692]],[[119.75,7.52056143],[119.76,16.52],[119.79,116.9386],[119.8,116.9296],[119.81,202.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103193478,[[119.71,0.05720876],[119.7,19.19],[119.69,7.5234],[119.66,119.03621731],[119.65,117.0692]],[[119.75,0.00076143],[119.76,24.0392],[119.79,116.9386],[119.8,116.9296],[119.81,202.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103194589,[[119.71,0.05720876],[119.7,26.7128],[119.66,119.03621731],[119.65,117.0692]],[[119.75,0.00076143],[119.76,24.0392],[119.79,116.9386],[119.8,116.9296],[119.81,202.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103194789,[[119.71,19.31720876],[119.7,7.5228],[119.66,119.03621731],[119.65,117.0692],[118.37,132.11889668]],[[119.75,0.00076143],[119.76,24.0392],[119.79,116.9386],[119.8,116.9296],[119.81,202.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103195088,[[119.71,19.31720876],[119.7,7.5228],[119.66,119.03621731],[119.65,117.0692],[119.36,66.05944834]],[[119.75,0.00076143],[119.76,24.0392],[119.79,116.9386],[119.8,116.9296],[119.81,202.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103198386,[[119.71,0.05720876],[119.69,19.26],[119.66,1.97751731],[119.36,66.05944834]],[[119.75,0.00076143],[119.76,24.0392],[119.79,116.9386],[119.8,116.9296],[119.81,202.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103198387,[[119.71,0.05720876],[119.69,19.26],[119.66,1.97751731],[119.64,117.0802],[119.61,117.1093]],[[119.74,16.69],[119.75,0.00076143],[119.76,116.9669],[119.77,116.9557],[119.79,142.0486]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103198593,[[119.66,21.23751731],[119.61,177.1093],[119.6,132.1771],[119.59,117.1293],[119.54,351.5137]],[[119.73,16.63],[119.74,116.9862],[119.75,176.83786143],[119.76,116.9669],[119.77,142.0657]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103198787,[[119.66,21.23751731],[119.61,177.1093],[119.6,132.1771],[119.59,117.1293],[119.54,351.5137]],[[119.73,16.63],[119.74,116.9862],[119.75,176.8371],[119.76,116.9669],[119.77,142.0657]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103199193,[[119.66,21.23751731],[119.61,177.1093],[119.6,132.1771],[119.59,117.1293],[119.58,25.09784244]],[[119.73,16.63],[119.74,116.9862],[119.75,176.8371],[119.76,116.9669],[119.77,142.0657]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103199580,[[119.68,0.06012021],[119.66,21.23751731],[119.61,177.1093],[119.6,157.2871],[119.59,117.1293]],[[119.71,0.06247798],[119.73,16.63],[119.74,116.9862],[119.75,176.8371],[119.76,116.9669]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103200296,[[119.68,0.06012021],[119.66,21.23751731],[119.63,2.6824451],[119.61,177.1093],[119.6,157.2871]],[[119.71,0.06247798],[119.72,2.6824451],[119.73,16.63],[119.74,116.9862],[119.75,176.8371]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103200691,[[119.68,19.32012021],[119.67,2.6824451],[119.66,119.03531731],[119.65,117.0701],[119.64,117.0744]],[[119.79,116.9396],[119.8,258.975],[119.81,131.9496],[119.93,450.6194],[168.53,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103200893,[[119.68,19.26],[119.67,2.6824451],[119.66,119.03531731],[119.65,117.0701],[119.64,142.1844]],[[119.77,19.4124451],[119.79,176.7796],[119.8,233.865],[119.81,131.9496],[119.93,450.6194]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103201394,[[119.7,19.26],[119.67,2.6824451],[119.66,119.03531731],[119.65,117.0701],[119.64,142.1844]],[[119.75,2.6824451],[119.76,16.73],[119.78,116.9484],[119.79,176.7796],[119.8,116.9325]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103201797,[[119.71,0.05708832],[119.7,19.26],[119.67,2.6824451],[119.66,119.03531731],[119.65,117.0701]],[[119.74,0.05457631],[119.75,2.6824451],[119.76,16.73],[119.78,116.9484],[119.79,176.7796]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103202692,[[119.71,0.05708832],[119.7,19.26],[119.68,7.5241],[119.67,2.6824451],[119.66,119.03531731]],[[119.74,0.05457631],[119.75,10.2021451],[119.76,16.73],[119.78,116.9484],[119.79,176.7796]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103202898,[[119.71,0.05708832],[119.7,19.26],[119.68,7.5241],[119.67,2.6824451],[119.66,1.97751731]],[[119.74,0.05457631],[119.75,10.2021451],[119.76,16.73],[119.78,116.9484],[119.79,176.7796]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103203094,[[119.71,0.05708832],[119.7,19.26],[119.67,2.6824451],[119.66,1.97751731],[119.63,157.254]],[[119.74,0.05457631],[119.75,10.2021451],[119.76,16.73],[119.78,116.9484],[119.79,176.7796]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103203296,[[119.71,0.05708832],[119.7,19.26],[119.67,10.2071451],[119.66,1.97751731],[119.63,157.254]],[[119.74,0.05457631],[119.75,10.2021451],[119.76,16.73],[119.78,116.9484],[119.79,176.7796]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103203697,[[119.71,0.05708832],[119.69,19.26],[119.67,7.5247],[119.66,4.65996241],[119.63,157.254]],[[119.74,16.83457631],[119.75,10.2021451],[119.78,116.9484],[119.79,176.7796],[168.87,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103203890,[[119.69,19.26],[119.67,7.5247],[119.66,1.97751731],[119.64,119.7568451],[119.63,132.144]],[[119.73,2.6824451],[119.74,24.35497631],[119.77,116.9579],[119.78,116.9484],[119.79,176.7796]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103204091,[[119.69,19.26],[119.67,7.5247],[119.66,1.97751731],[119.64,179.7168451],[119.63,132.144]],[[119.73,2.6824451],[119.74,24.35497631],[119.77,116.9579],[119.78,116.9484],[119.79,176.7796]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103204795,[[119.69,19.26],[119.68,7.5241],[119.66,4.65996241],[119.65,117.0698],[119.64,177.0344]],[[119.74,16.83457631],[119.75,10.2021451],[119.77,116.9579],[119.78,116.9484],[119.79,176.7796]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103205095,[[119.7,0.0540526],[119.68,19.26],[119.66,1.97751731],[119.65,117.0698],[119.64,177.0344]],[[119.74,0.05457631],[119.75,19.4824451],[119.77,116.9587],[119.78,116.9484],[119.79,176.7796]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103205296,[[119.7,0.0540526],[119.68,19.26],[119.66,1.97751731],[119.65,119.7522451],[119.64,177.0344]],[[119.74,0.05457631],[119.75,19.4824451],[119.77,116.9587],[119.78,116.9484],[119.79,176.7796]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103205893,[[119.7,0.0540526],[119.68,19.26],[119.67,7.5246],[119.66,1.97751731],[119.65,119.7522451]],[[119.74,7.57507631],[119.75,19.4824451],[119.77,116.9587],[119.78,116.9484],[119.79,176.7796]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103206301,[[119.7,0.0540526],[119.68,19.26],[119.67,7.5246],[119.66,1.97751731],[119.65,119.7522451]],[[119.74,0.05457631],[119.75,19.4824451],[119.77,116.9587],[119.78,116.9484],[119.79,176.7796]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103206502,[[119.7,0.0540526],[119.68,19.26],[119.67,7.5246],[119.66,1.97751731],[119.65,119.7522451]],[[119.74,0.05457631],[119.75,19.4824451],[119.76,7.5197],[119.78,116.9484],[119.79,176.7796]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103208201,[[119.7,0.0540526],[119.69,19.26],[119.67,7.5246],[119.66,1.97751731],[119.65,119.7522451]],[[119.74,0.05457631],[119.75,19.4824451],[119.76,7.5197],[119.78,116.9484],[119.79,176.7796]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103208399,[[119.7,0.0540526],[119.69,19.26],[119.68,7.5241],[119.66,1.97751731],[119.65,119.7522451]],[[119.74,0.05457631],[119.75,19.4824451],[119.76,7.5197],[119.78,116.9484],[119.79,176.7796]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103209405,[[119.7,0.0540526],[119.69,19.26],[119.68,7.5241],[119.66,1.97751731],[119.65,179.6922451]],[[119.74,0.05457631],[119.75,19.4824451],[119.76,7.5197],[119.78,116.9484],[119.79,176.7796]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103211505,[[119.7,0.0540526],[119.69,19.26],[119.68,7.5241],[119.66,1.97751731],[119.65,179.6922451]],[[119.74,16.97457631],[119.75,10.2023451],[119.78,116.9484],[119.79,201.8896],[119.81,15.0322]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103211708,[[119.7,0.0540526],[119.69,19.26],[119.68,7.5241],[119.66,1.97751731],[119.65,179.6722451]],[[119.73,2.6824451],[119.74,16.97457631],[119.75,7.5199],[119.78,116.9484],[119.79,201.8896]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103212203,[[119.66,9.50241731],[119.65,79.18],[119.63,117.0895],[119.62,2.6824451],[119.6,132.1778]],[[119.71,2.6824451],[119.72,16.92],[119.74,0.05457631],[119.76,116.9669],[119.77,142.0695]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103212395,[[119.66,26.7849],[119.65,59.92],[119.63,117.0895],[119.62,2.6824451],[119.6,132.1778]],[[119.71,2.6824451],[119.72,16.92],[119.76,116.9669],[119.77,142.0695],[119.94,742.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103212600,[[119.6,134.8602451],[119.58,234.2744],[119.51,530.6197]],[[119.69,2.6824451],[119.71,16.94],[119.74,176.7673],[119.75,116.9777],[119.76,142.0769]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103212808,[[119.62,19.26],[119.6,194.7802451],[119.58,234.2744],[119.51,530.6197],[118.64,152.44488079]],[[119.69,2.6824451],[119.7,16.94],[119.74,176.7673],[119.75,116.9777],[119.76,142.0769]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103213007,[[119.62,19.26],[119.6,194.7802451],[119.58,234.2744],[119.57,376.5452],[119.56,100.24]],[[119.69,2.6824451],[119.7,16.94],[119.74,176.7673],[119.75,116.9777],[119.76,142.0769]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103213208,[[119.64,19.32043439],[119.6,194.7802451],[119.58,234.2744],[119.57,376.5452],[119.56,100.24]],[[119.69,2.6824451],[119.7,16.94],[119.74,176.7673],[119.75,116.9777],[119.76,142.0769]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103213602,[[119.65,19.26],[119.64,0.06043439],[119.62,119.7808451],[119.6,192.0978],[119.58,117.1341]],[[119.71,2.6824451],[119.72,17.02],[119.74,59.78],[119.75,116.9777],[119.76,116.9669]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103213804,[[119.65,19.26],[119.62,119.7808451],[119.6,192.0978],[119.58,117.1341],[118.97,883.28188874]],[[119.72,19.7024451],[119.74,59.78],[119.75,116.9777],[119.76,116.9669],[120.6,177.62633166]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103214007,[[119.65,19.26],[119.62,119.7808451],[119.6,192.0978],[119.58,117.1341],[119.23,81.30393642]],[[119.72,19.7024451],[119.74,59.78],[119.75,116.9777],[119.76,116.9669],[120.05,65.97112561]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103214307,[[119.67,0.06251797],[119.66,19.26],[119.62,119.7808451],[119.6,192.0978],[119.58,117.1341]],[[119.7,0.06372365],[119.72,19.7024451],[119.74,59.78],[119.75,116.9777],[119.76,116.9669]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103214609,[[119.67,0.06251797],[119.66,19.26],[119.65,7.5259],[119.62,119.7808451],[119.6,192.0978]],[[119.7,0.06372365],[119.72,19.7024451],[119.73,7.5215],[119.74,59.78],[119.75,116.9777]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103214808,[[119.67,19.32251797],[119.64,119.7614451],[119.63,117.0878],[119.62,117.0984],[119.6,100.0879]],[[119.74,76.81],[119.77,116.9595],[119.79,142.0472],[119.8,131.9604],[119.81,116.9178]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103215005,[[119.67,19.32251797],[119.64,119.7614451],[119.63,117.0878],[119.62,117.0984],[119.6,100.0879]],[[119.73,2.6824451],[119.74,17.03],[119.77,116.9595],[119.79,142.0472],[119.8,131.9604]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103215211,[[119.67,19.32251797],[119.64,119.7614451],[119.63,117.0878],[119.62,117.0984],[119.6,100.0879]],[[119.73,2.6824451],[119.74,17.03],[119.75,59.78],[119.77,116.9595],[119.79,142.0472]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103215908,[[119.67,19.32251797],[119.64,119.7614451],[119.63,117.0878],[119.62,117.0984],[119.6,100.0879]],[[119.71,0.04260011],[119.73,2.6824451],[119.74,17.03],[119.75,59.78],[119.77,116.9595]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103216605,[[119.67,26.84711797],[119.64,119.7614451],[119.63,117.0878],[119.62,117.0984],[119.6,100.0879]],[[119.71,0.04260011],[119.73,2.6824451],[119.74,24.5504],[119.75,59.78],[119.77,116.9595]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103220715,[[119.67,19.32251797],[119.65,7.5255],[119.64,2.6824451],[119.63,117.0878],[119.62,117.0984]],[[119.71,0.04260011],[119.73,27.3335451],[119.75,59.78],[119.76,116.9701],[119.77,116.9595]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103221218,[[119.67,0.06251797],[119.65,19.26],[119.62,119.7808451]],[[119.71,0.04260011],[119.75,59.78],[119.76,116.9701],[119.77,116.9595]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103221219,[[119.67,0.06251797],[119.65,19.26],[119.62,119.7808451],[119.59,117.1294],[119.58,117.1389]],[[119.71,19.85504521],[119.74,116.99],[119.75,176.7607],[119.76,142.0801],[119.77,116.9595]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103221416,[[119.67,0.06251797],[119.65,19.26],[119.62,2.6824451],[119.59,117.1294],[119.58,117.1389]],[[119.71,19.85504521],[119.74,116.99],[119.75,176.7607],[119.76,142.0801],[119.77,116.9595]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103221920,[[119.67,0.06251797],[119.65,19.26],[119.62,2.6824451],[119.59,117.1294],[119.58,117.1389]],[[119.69,2.6824451],[119.71,17.17260011],[119.74,116.99],[119.75,176.7607],[119.76,142.0801]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103222118,[[119.65,19.26],[119.62,2.6824451],[119.59,117.1294],[119.58,117.1389],[119.55,25.46564014]],[[119.69,2.6824451],[119.71,17.17260011],[119.74,116.99],[119.75,176.7607],[119.76,142.0801]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103222313,[[119.65,19.26],[119.62,2.6824451],[119.59,117.1294],[119.58,117.1389],[119.55,25.46564014]],[[119.69,2.6824451],[119.71,17.13],[119.74,116.99],[119.75,176.7607],[119.76,142.0801]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103222619,[[119.65,19.26],[119.64,7.5265],[119.62,2.6824451],[119.59,117.1294],[119.58,117.1389]],[[119.7,2.6824451],[119.71,24.6523],[119.74,116.99],[119.75,176.7607],[119.76,142.0801]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103223017,[[119.66,0.05457126],[119.65,19.26],[119.64,7.5265],[119.62,2.6824451],[119.59,117.1294]],[[119.69,0.05782282],[119.7,2.6824451],[119.71,24.6523],[119.74,116.99],[119.75,176.7607]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103223319,[[119.66,0.05457126],[119.65,19.26],[119.64,7.5265],[119.62,2.6824451],[119.59,117.1294]],[[119.69,0.05782282],[119.7,10.2053451],[119.71,17.13],[119.74,116.99],[119.75,176.7607]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103226119,[[119.66,19.84457126],[119.65,7.526],[119.62,2.6824451],[119.59,117.1294]],[[119.69,0.05782282],[119.7,2.6824451],[119.72,7.5222],[119.75,176.7607],[119.76,116.9701]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103226421,[[119.66,19.84457126],[119.65,7.526],[119.62,2.6824451],[119.59,117.1294]],[[119.72,10.2046451],[119.73,17.23],[119.75,176.7607],[119.76,116.9701],[119.77,116.9595]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103226724,[[119.66,19.84457126],[119.65,7.526],[119.62,2.6824451],[119.59,117.1294],[119.52,241.0]],[[119.72,27.5046451],[119.75,176.7607],[119.76,116.9701],[119.77,116.9595],[120.38,142.10106532]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103227222,[[119.66,19.84457126],[119.65,7.526],[119.62,2.6824451],[119.59,117.1294],[119.52,241.0]],[[119.7,0.04729526],[119.72,27.5046451],[119.75,176.7607],[119.76,116.9701],[119.77,142.0595]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103228315,[[119.66,19.84457126],[119.65,7.526],[119.64,2.6824451],[119.62,117.0995],[119.59,117.1294]],[[119.7,0.04729526],[119.72,27.5046451],[119.75,176.7607],[119.76,116.9701],[119.77,116.9595]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103230621,[[119.66,19.84457126],[119.65,7.526],[119.64,2.6824451],[119.62,117.0995],[119.59,117.1294]],[[119.7,0.04729526],[119.72,27.5046451],[119.75,176.6807],[119.76,116.9701],[119.77,116.9595]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103230813,[[119.66,19.84457126],[119.65,7.526],[119.64,2.6824451],[119.62,117.0995],[119.59,117.1294]],[[119.7,0.04729526],[119.72,27.5046451],[119.75,116.9807],[119.76,116.9701],[119.77,116.9595]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103231016,[[119.66,19.84457126],[119.65,7.526],[119.64,2.6824451],[119.62,117.0995],[119.59,117.1294]],[[119.7,0.04729526],[119.72,27.5046451],[119.75,176.6807],[119.76,116.9701],[119.77,116.9595]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103231629,[[119.66,19.84457126],[119.65,7.526],[119.64,2.6824451],[119.62,117.0995],[119.59,117.1294]],[[119.7,0.04729526],[119.72,27.5046451],[119.75,116.9807],[119.76,116.9701],[119.77,116.9595]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103231926,[[119.66,19.84457126],[119.65,7.526],[119.64,2.6824451],[119.62,117.0995],[119.59,117.1294]],[[119.7,0.04729526],[119.72,27.5046451],[119.75,176.6607],[119.76,116.9701],[119.77,116.9595]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103233428,[[119.66,19.84457126],[119.65,7.526],[119.62,121.29068549],[119.59,117.1294],[119.58,121.33008549]],[[119.7,0.04729526],[119.72,24.8222],[119.74,4.19118549],[119.75,176.6607],[119.76,116.9701]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103238043,[[119.66,27.36987126],[119.62,121.29068549],[119.59,117.1294],[119.58,121.33008549]],[[119.7,0.04729526],[119.72,24.8222],[119.74,4.19118549],[119.75,176.6607],[119.76,116.9701]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103238439,[[119.67,19.79],[119.66,7.57987126],[119.62,121.29068549],[119.59,117.1294],[119.58,121.33008549]],[[119.7,0.04729526],[119.72,24.8222],[119.74,4.19118549],[119.75,176.6607],[119.76,116.9701]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103238642,[[119.67,19.79],[119.66,121.30565675],[119.65,117.0693],[119.64,117.075],[119.63,117.0846]],[[119.76,17.5],[119.78,4.19118549],[119.8,116.9263],[119.81,131.9491],[119.83,467.5972]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103238835,[[119.67,19.79],[119.61,121.29798549],[119.6,117.1185],[119.59,176.9051],[119.58,121.32678549]],[[119.76,17.5],[119.78,4.19118549],[119.8,116.9263],[119.83,467.5972]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103238836,[[119.67,19.79],[119.61,121.29798549],[119.6,117.1185],[119.59,176.9051],[119.58,121.32678549]],[[119.72,17.5],[119.74,121.17868549],[119.75,176.6211],[119.76,116.9707],[119.78,116.9464]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103239035,[[119.67,19.79],[119.61,121.29798549],[119.6,117.1185],[119.59,176.9051],[119.58,121.32678549]],[[119.72,17.5],[119.74,121.17868549],[119.75,176.6211],[119.76,116.9707],[119.78,118.40045925]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103239236,[[119.67,19.79],[119.64,7.5266],[119.61,121.29798549],[119.6,117.1185],[119.59,191.9645]],[[119.71,7.5229],[119.72,17.5],[119.74,121.17868549],[119.75,176.6211],[119.76,116.9707]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103239438,[[119.67,19.79],[119.64,7.5266],[119.61,121.29798549],[119.6,117.1185],[119.59,191.9645]],[[119.71,7.5229],[119.72,17.5],[119.74,121.17868549],[119.75,176.6211],[119.76,121.16188549]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103239638,[[119.68,0.05970734],[119.67,19.79],[119.64,7.5266],[119.61,121.29798549],[119.6,117.1185]],[[119.71,7.5229],[119.72,17.5],[119.74,121.17868549],[119.75,176.6211],[119.76,146.26188549]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103240440,[[119.61,19.79],[119.59,181.09628549],[119.58,117.1356],[119.56,15.0629],[119.55,142.62744014]],[[119.7,17.45],[119.71,117.0166],[119.72,117.0079],[119.73,116.996],[119.74,142.0875]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103240744,[[119.61,19.79],[119.58,176.8956],[119.57,4.19118549],[119.56,15.0629],[119.55,117.1618]],[[119.69,17.46],[119.7,121.21838549],[119.71,117.0166],[119.72,117.0079],[119.73,116.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103241242,[[119.64,0.05404182],[119.61,19.79],[119.58,176.8956],[119.57,4.19118549],[119.56,15.0629]],[[119.66,0.05537143],[119.69,17.46],[119.7,121.21838549],[119.71,117.0166],[119.72,117.0079]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103241634,[[119.64,0.05404182],[119.61,19.79],[119.6,7.5286],[119.58,176.8956],[119.57,4.19118549]],[[119.66,0.05537143],[119.67,7.5249],[119.69,17.46],[119.7,180.85838549],[119.71,117.0166]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103242037,[[119.64,0.05404182],[119.61,19.79],[119.6,7.5286],[119.58,176.8956],[119.57,4.19118549]],[[119.66,0.05537143],[119.67,7.5249],[119.69,17.46],[119.7,180.85838549],[119.71,141.97939524]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103242236,[[119.64,0.05404182],[119.61,19.79],[119.6,7.5286],[119.58,176.8956],[119.57,4.19118549]],[[119.66,0.05537143],[119.68,7.5241],[119.69,17.46],[119.7,180.85838549],[119.71,141.97939524]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103242439,[[119.64,0.05404182],[119.62,19.75],[119.6,7.5286],[119.58,176.8956],[119.57,4.19118549]],[[119.66,0.05537143],[119.68,7.5241],[119.69,17.46],[119.7,180.85838549],[119.71,141.97939524]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103243947,[[119.64,0.05404182],[119.62,19.75],[119.6,7.5286],[119.58,176.8956],[118.69,162.60787284]],[[119.66,0.05537143],[119.68,7.5241],[119.69,17.46],[119.7,180.85838549],[119.71,141.97939524]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103244145,[[119.64,0.05404182],[119.62,19.75],[119.6,7.5286],[119.58,176.8956],[119.57,4.19118549]],[[119.66,0.05537143],[119.68,7.5241],[119.69,17.46],[119.7,180.85838549],[119.71,141.97939524]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103244938,[[119.64,0.05404182],[119.63,19.75],[119.59,121.31948549],[119.58,176.8956],[119.57,117.143]],[[119.69,17.46],[119.7,71.35468549],[119.71,117.0166],[119.75,40.1402],[119.76,121.16288549]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103245239,[[119.64,0.05404182],[119.63,19.75],[119.59,121.31948549],[119.58,176.8956],[119.57,117.143]],[[119.69,17.46],[119.7,63.83118549],[119.71,117.0166],[119.75,40.1402],[119.76,121.16288549]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103246447,[[119.64,0.05404182],[119.63,19.75],[119.59,121.31948549],[119.58,176.8956],[119.57,117.143]],[[119.69,17.46],[119.7,63.83118549],[119.71,117.0166],[119.72,142.02876852],[119.75,40.1402]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103246746,[[119.64,0.05404182],[119.63,19.75],[119.62,7.5279],[119.59,121.31948549],[119.58,176.8956]],[[119.69,24.9838],[119.7,63.83118549],[119.71,117.0166],[119.72,142.02876852],[119.75,40.1402]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103248345,[[119.64,0.05404182],[119.63,19.75],[119.62,7.5279],[119.59,121.31948549],[119.58,176.8956]],[[119.69,24.9838],[119.7,63.83118549],[119.72,142.02876852],[119.75,40.1402],[119.76,238.13458549]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103251048,[[119.64,0.05404182],[119.63,19.75],[119.61,7.5285],[119.59,121.31948549],[119.58,176.8956]],[[119.68,17.65],[119.69,7.5238],[119.7,63.83118549],[119.72,142.02876852],[119.73,142.096]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103251350,[[119.64,0.05404182],[119.63,19.75],[119.61,7.5285],[119.59,121.31948549],[119.58,176.8956]],[[119.68,25.1742],[119.7,63.83118549],[119.71,117.0156],[119.72,142.02876852],[119.73,142.096]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103251551,[[119.61,19.75],[119.58,59.76],[119.57,121.33418549],[119.54,117.1786],[119.53,143.74178963]],[[119.67,17.66],[119.68,4.19118549],[119.7,176.6653],[119.71,117.0156],[119.72,167.12876852]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103251845,[[119.59,19.75],[119.55,121.35298549],[119.54,117.1786],[119.53,133.70898963],[119.51,493.9212]],[[119.65,25.136],[119.68,121.23628549],[119.69,117.0351],[119.7,180.85648549],[119.71,142.1156]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103252048,[[119.59,19.75],[119.55,181.07298549],[119.54,117.1786],[119.53,133.70898963],[119.51,493.9212]],[[119.65,25.136],[119.68,121.23628549],[119.69,117.0351],[119.7,180.85648549],[119.71,142.1156]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103252545,[[119.61,0.0566478],[119.59,19.75],[119.55,181.07298549],[119.54,117.1786],[119.53,133.70898963]],[[119.63,0.05672703],[119.65,25.136],[119.68,121.23628549],[119.69,117.0351],[119.7,180.85648549]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103252942,[[119.61,0.0566478],[119.59,19.75],[119.58,7.5298],[119.55,181.07298549],[119.54,117.1786]],[[119.63,0.05672703],[119.65,25.136],[119.68,121.23628549],[119.69,117.0351],[119.7,180.85648549]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103253450,[[119.61,0.0566478],[119.59,19.75],[119.56,117.1583],[119.55,181.07298549],[119.54,117.1786]],[[119.63,0.05672703],[119.65,17.61],[119.67,7.5254],[119.68,121.23628549],[119.69,117.0351]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103253855,[[119.61,0.0566478],[119.59,27.2798],[119.56,117.1583],[119.55,181.07298549],[119.54,117.1786]],[[119.63,0.05672703],[119.65,17.61],[119.68,121.23628549],[119.69,117.0351],[120.1,81.20060875]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103254245,[[119.61,0.0566478],[119.59,19.75],[119.57,7.5305],[119.56,117.1583],[119.55,181.07298549]],[[119.63,0.05672703],[119.65,17.61],[119.68,121.23628549],[119.69,117.0351],[120.02,65.97112561]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103254552,[[119.61,0.0566478],[119.59,19.75],[119.57,7.5305],[119.55,181.07298549],[119.51,519.51171224]],[[119.63,0.05672703],[119.65,17.61],[119.66,4.19118549],[119.68,117.0451],[119.69,117.0351]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103254850,[[119.61,0.0566478],[119.59,19.75],[119.57,7.5305],[119.55,181.07298549],[119.51,519.51171224]],[[119.63,0.05672703],[119.65,25.1362],[119.66,4.19118549],[119.68,117.0451],[119.69,117.0351]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103255154,[[119.61,0.0566478],[119.59,19.75],[119.57,7.5305],[119.55,181.07298549],[119.53,132.2549]],[[119.63,0.05672703],[119.65,25.1362],[119.66,4.19118549],[119.68,117.0451],[119.69,117.0351]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103257057,[[119.57,18.73],[119.56,7.5317],[119.54,176.8786],[119.53,121.37888549],[119.51,117.2074]],[[119.63,17.73672703],[119.66,121.25578549],[119.67,117.0561],[119.68,117.0451],[119.69,142.1351]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103257350,[[119.57,18.73],[119.56,7.5317],[119.54,59.7],[119.53,121.37888549],[119.51,117.2074]],[[119.63,17.73672703],[119.65,59.56],[119.66,121.25578549],[119.67,117.0561],[119.68,117.0451]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103257749,[[119.58,18.73],[119.57,7.531],[119.54,176.8771],[119.53,121.37888549],[119.51,117.2074]],[[119.63,17.73672703],[119.65,67.0866],[119.66,4.19118549],[119.67,117.0561],[119.68,117.0451]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103258145,[[119.59,0.0527794],[119.58,18.73],[119.57,7.531],[119.54,176.8771],[119.53,121.37888549]],[[119.63,17.73672703],[119.65,67.0866],[119.66,4.19118549],[119.67,117.0561],[119.68,117.0451]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103259154,[[119.59,0.0527794],[119.58,26.2603],[119.55,117.1659],[119.54,176.8771],[119.53,121.37888549]],[[119.63,0.05672703],[119.65,84.7266],[119.66,4.19118549],[119.68,117.0451],[119.69,117.0351]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103259454,[[119.59,18.7827794],[119.58,7.5303],[119.55,117.1659],[119.54,176.8771],[119.53,121.37888549]],[[119.63,0.05672703],[119.65,84.7266],[119.66,4.19118549],[119.68,117.0451],[119.69,117.0351]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103260145,[[119.59,18.7827794],[119.58,7.5303],[119.55,117.1659],[119.54,178.33210157],[119.53,121.37888549]],[[119.63,0.05672703],[119.65,84.7266],[119.66,4.19118549],[119.68,117.0451],[119.69,117.0351]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103262355,[[119.59,18.7827794],[119.58,7.5303],[119.55,117.1659],[119.54,178.33210157],[119.53,121.37888549]],[[119.63,0.05672703],[119.65,84.7266],[119.68,117.0451],[119.69,117.0351],[169.56,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103262557,[[119.59,18.7827794],[119.58,7.5303],[119.55,117.1659],[119.54,178.33210157],[119.53,121.37888549]],[[119.63,0.05672703],[119.65,84.7266],[119.66,4.19118549],[119.68,117.0451],[119.69,117.0351]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103272571,[[119.59,18.7827794],[119.58,7.5303],[119.55,117.1659],[119.54,178.33210157],[119.53,121.37888549]],[[119.63,0.05672703],[119.64,7.5267],[119.65,77.2],[119.66,4.19118549],[119.68,117.0451]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103274070,[[119.59,18.7827794],[119.58,7.5303],[119.55,117.1659],[119.54,178.33210157],[119.53,121.37888549]],[[119.63,0.05672703],[119.64,7.5267],[119.65,77.2],[119.66,4.19118549],[119.67,117.0554]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103277574,[[119.6,18.73],[119.59,18.7827794],[119.55,117.1659],[119.54,178.33210157],[119.53,121.37888549]],[[119.65,77.2],[119.66,4.19118549],[119.67,117.0554]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103277575,[[119.6,18.73],[119.59,7.5824794],[119.55,121.35708549],[119.54,178.33210157],[119.53,121.37888549]],[[119.65,67.086],[119.66,4.19118549],[119.67,134.8554],[119.7,4.19118549],[119.71,157.1601]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103278574,[[119.6,18.73],[119.59,7.5824794],[119.55,121.35708549],[119.54,118.63210157],[119.53,121.37888549]],[[119.65,84.956],[119.66,4.19118549],[119.67,117.0554],[119.7,4.19118549],[119.71,157.1601]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103278777,[[119.6,18.73],[119.59,7.5824794],[119.56,59.6],[119.55,121.35708549],[119.54,118.63210157]],[[119.64,0.0539403],[119.65,84.956],[119.66,4.19118549],[119.67,117.0554],[119.7,4.19118549]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103279271,[[119.6,18.73],[119.59,7.5824794],[119.56,59.6],[119.55,121.35708549],[119.54,118.63210157]],[[119.64,0.0039403],[119.65,67.086],[119.67,17.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103279272,[[119.6,18.73],[119.59,7.5824794],[119.56,59.6],[119.55,121.35708549],[119.54,118.63210157]],[[119.64,0.0039403],[119.65,67.086],[119.67,17.87],[119.68,121.23628549],[119.72,142.02656852]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103280676,[[119.6,18.73],[119.59,0.0527794],[119.58,7.5304],[119.56,59.6],[119.55,117.1659]],[[119.64,0.0039403],[119.65,85.016],[119.66,4.19118549],[119.68,117.0451],[119.7,4.19118549]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103282774,[[119.59,0.0527794],[119.58,19.43],[119.56,67.1313],[119.5,142.75537037],[119.38,352.0101]],[[119.64,17.9639403],[119.65,59.56],[119.66,121.25838549],[119.67,117.0546],[119.68,117.0451]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103282974,[[119.59,0.0527794],[119.58,19.43],[119.54,1.45500157],[119.52,4.19118549],[119.5,117.2188]],[[119.64,22.15512579],[119.65,176.6353],[119.66,117.0672],[119.67,117.0546],[119.68,117.0451]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103283178,[[119.56,19.43],[119.54,1.45500157],[119.52,4.19118549],[119.5,117.2188],[119.47,494.0796]],[[119.63,17.96],[119.64,121.28012579],[119.65,176.6353],[119.66,117.0672],[119.67,117.0546]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103283379,[[119.56,19.43],[119.54,1.45500157],[119.52,4.19118549],[119.51,133.4874],[119.5,117.2188]],[[119.63,17.96],[119.64,121.27618549],[119.65,176.6353],[119.66,117.0672],[119.67,117.0546]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103283785,[[119.56,19.43],[119.54,1.45500157],[119.51,133.4874],[119.5,117.2188]],[[119.63,17.96],[119.64,121.27618549],[119.65,176.6353],[119.66,117.0672],[119.67,117.0546]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103283786,[[119.56,19.43],[119.54,8.98730157],[119.51,133.4874],[119.5,121.40998549]],[[119.61,7.5291],[119.62,4.19118549],[119.63,17.96],[119.64,117.085],[119.65,176.6353]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103283975,[[119.56,19.43],[119.54,1.45500157],[119.51,133.4874],[119.5,121.40998549],[118.97,741.0]],[[119.62,22.16118549],[119.64,117.085],[119.65,176.6353],[120.12,81.20060875],[168.19,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103284172,[[119.58,0.05581062],[119.56,19.43],[119.54,1.45500157],[119.51,133.4874],[119.5,121.40998549]],[[119.6,0.05472665],[119.62,22.16118549],[119.64,117.085],[119.65,176.6353],[120.12,81.20060875]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103284375,[[119.58,0.05581062],[119.56,19.43],[119.54,1.45500157],[119.51,133.4874],[119.5,121.40998549]],[[119.6,0.05472665],[119.62,22.16118549],[119.64,117.085],[119.65,176.6353],[120.03,65.97112561]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103284574,[[119.58,0.05581062],[119.56,19.43],[119.54,1.45500157],[119.53,7.533],[119.51,133.4874]],[[119.6,0.05472665],[119.61,7.5286],[119.62,22.16118549],[119.64,117.085],[119.65,176.6353]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103285470,[[119.58,0.05581062],[119.56,19.43],[119.54,8.98770157],[119.51,133.4874]],[[119.6,0.05472665],[119.61,7.5286],[119.62,22.16118549],[119.64,117.085],[119.65,176.6353]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103285785,[[119.58,0.05581062],[119.56,19.43],[119.54,8.98770157],[119.51,133.4874],[118.93,101.62992053]],[[119.6,0.05472665],[119.61,7.5286],[119.62,22.16118549],[119.64,117.085],[119.65,176.6353]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103286277,[[119.54,8.98770157],[118.93,101.62992053]],[[119.6,0.05472665],[119.62,22.16118549],[119.64,117.085],[119.65,176.6353]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103286278,[[119.54,19.43],[119.5,117.2188],[119.48,121.42168549],[119.47,117.2388],[119.46,15.0759]],[[119.59,17.93],[119.6,4.24591214],[119.62,117.1045],[119.63,117.0949],[119.64,146.37618549]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103286485,[[119.54,19.43],[119.49,117.2269],[119.48,121.42168549],[119.47,117.2388],[119.46,15.0759]],[[119.59,17.93],[119.6,63.66591214],[119.62,117.1045],[119.63,142.1949],[119.64,121.27618549]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103286677,[[119.5,20.88567105],[119.49,117.2269],[119.48,121.42168549],[119.47,176.7788],[119.46,15.0759]],[[119.59,17.93],[119.6,63.66591214],[119.62,117.1045],[119.63,142.1949],[119.64,121.27618549]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103286988,[[119.52,19.43],[119.5,1.45567105],[119.47,176.7788],[119.46,4.19118549],[119.45,117.2584]],[[119.58,22.12118549],[119.6,176.5461],[119.61,117.1137],[119.62,142.2045],[119.63,117.0949]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103287288,[[119.54,0.05761788],[119.52,19.43],[119.5,1.45567105],[119.47,176.7788],[119.46,4.19118549]],[[119.56,0.05920301],[119.58,22.12118549],[119.6,176.5461],[119.61,117.1137],[119.62,142.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103287477,[[119.5,20.88567105],[119.48,7.5364],[119.47,117.2388],[119.35,631.4381],[119.33,352.1568]],[[119.56,0.05920301],[119.57,25.4712],[119.58,4.19118549],[119.59,117.1353],[119.6,176.5461]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103287685,[[119.5,19.43],[119.48,7.5364],[119.47,117.2388],[119.35,631.4381],[119.33,352.1568]],[[119.56,17.99920301],[119.57,7.5312],[119.58,4.19118549],[119.59,117.1353],[119.6,176.5461]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103287880,[[119.48,28.42237557],[119.44,178.79703682],[119.43,136.55668549],[119.41,469.1942],[119.35,631.4381]],[[119.56,22.1903885],[119.58,117.1428],[119.59,117.1353],[119.6,176.5461],[119.62,40.1561]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103288078,[[119.48,28.42237557],[119.44,178.79703682],[119.43,136.55668549],[119.41,469.1942],[119.35,631.4381]],[[119.56,22.13118549],[119.58,117.1428],[119.59,117.1353],[119.6,176.5461],[119.62,40.1561]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103288384,[[119.49,19.43],[119.48,8.99237557],[119.44,178.79703682],[119.43,136.55668549],[119.41,469.1942]],[[119.56,22.13118549],[119.58,117.1428],[119.59,117.1353],[119.6,176.5461],[119.62,40.1561]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103288586,[[119.51,0.06207179],[119.49,19.43],[119.48,8.99237557],[119.44,178.79703682],[119.43,136.55668549]],[[119.54,0.06234583],[119.56,22.13118549],[119.58,117.1428],[119.59,117.1353],[119.6,176.5461]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103289688,[[119.51,0.06207179],[119.49,19.43],[119.48,8.99237557],[119.44,178.79703682],[119.43,136.55668549]],[[119.54,0.06234583],[119.55,7.5324],[119.56,22.13118549],[119.58,117.1428],[119.59,117.1353]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103290078,[[119.51,0.06207179],[119.49,19.43],[119.48,8.99237557],[119.46,117.2558],[119.45,121.44958549]],[[119.54,0.06234583],[119.56,22.13118549],[119.58,117.1428],[119.59,117.1353],[120.43,496.84121751]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103290283,[[119.51,0.06207179],[119.5,19.43],[119.49,7.5359],[119.48,1.45597557],[119.47,117.2464]],[[119.54,0.06234583],[119.56,17.94],[119.57,7.5316],[119.58,4.19118549],[119.59,117.1353]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103291688,[[119.51,0.06207179],[119.5,19.43],[119.49,7.5359],[119.48,1.45597557],[119.42,117.2972]],[[119.54,0.06234583],[119.56,17.94],[119.57,7.5316],[119.58,4.19118549],[119.59,117.1353]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103292383,[[119.51,19.49207179],[119.49,7.5359],[119.48,1.45597557],[119.42,117.2972]],[[119.54,0.06234583],[119.56,17.94],[119.57,7.5316],[119.58,4.19118549],[119.59,117.1353]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103292582,[[119.51,19.49207179],[119.49,7.5359],[119.48,1.45597557],[119.42,117.2972],[119.18,3.14431293]],[[119.54,0.06234583],[119.56,17.94],[119.57,7.5316],[119.58,4.19118549],[119.59,117.1353]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103292986,[[119.51,19.49207179],[119.49,7.5359],[119.48,1.45597557],[119.47,121.43768549],[119.45,117.2584]],[[119.57,7.5316],[119.58,4.19118549],[119.59,17.97],[119.62,15.0561],[119.64,121.27428549]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103293379,[[119.51,19.49207179],[119.49,10.22488329],[119.48,1.45597557],[119.47,117.2465],[119.45,117.2584]],[[119.57,7.5316],[119.58,2.68898329],[119.59,17.97],[119.62,15.0561],[119.64,117.0831]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103293578,[[119.51,19.49207179],[119.5,7.5354],[119.49,2.68898329],[119.48,1.45597557],[119.47,117.2465]],[[119.58,2.68898329],[119.59,17.97],[119.62,15.0561],[119.64,117.0831],[168.87,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103293984,[[119.51,19.49207179],[119.5,7.5354],[119.49,2.68898329],[119.48,1.45597557],[119.47,117.2465]],[[119.56,0.05489963],[119.58,20.72898329],[119.62,15.0561],[119.63,143.59447306],[119.64,117.0831]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103294589,[[119.51,19.49207179],[119.5,7.5354],[119.49,2.68898329],[119.48,1.45597557],[119.47,117.2465]],[[119.56,0.05489963],[119.58,28.25948329],[119.62,15.0561],[119.63,143.59447306],[119.64,117.0831]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103295790,[[119.51,19.49207179],[119.5,7.5354],[119.48,1.45597557],[119.47,117.2465]],[[119.56,0.05489963],[119.58,28.25948329],[119.62,15.0561],[119.63,143.59447306],[119.64,117.0831]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103296091,[[119.51,19.49207179],[119.5,7.5354],[119.48,1.45597557],[119.47,117.2465],[118.3,142.28188874]],[[119.56,0.05489963],[119.57,7.5311],[119.58,20.72898329],[119.62,15.0561],[119.63,143.59447306]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103296389,[[119.51,19.49207179],[119.5,7.5354],[119.48,4.14495886],[119.47,117.2465],[119.36,62.0]],[[119.56,0.05489963],[119.57,7.5311],[119.58,20.72898329],[119.62,15.0561],[119.63,143.59447306]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103298194,[[119.51,19.49207179],[119.5,7.5354],[119.48,4.14495886],[119.47,117.2465],[119.38,531.0101]],[[119.56,0.05489963],[119.57,7.5311],[119.58,20.72898329],[119.62,15.0561],[119.63,143.59447306]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103301394,[[119.51,19.49207179],[119.5,7.5354],[119.48,4.14495886],[119.47,117.2465],[119.38,531.0101]],[[119.56,0.05489963],[119.57,7.5311],[119.58,18.04],[119.62,15.0561],[119.63,143.59447306]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103301591,[[119.52,19.43],[119.51,2.75105508],[119.5,176.7162],[119.49,117.2264],[119.48,118.69227557]],[[119.6,2.68898329],[119.62,20.12],[119.63,118.49447306],[119.65,15.0522],[119.66,117.0722]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103301788,[[119.54,19.43],[119.53,2.68898329],[119.51,117.2066],[119.5,176.7162],[119.49,117.2264]],[[119.62,2.68898329],[119.63,1.40137306],[119.64,137.2031],[119.66,176.4322],[119.69,117.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103301986,[[119.54,19.43],[119.51,2.68898329],[119.5,176.7162],[119.49,117.2264]],[[119.62,2.68898329],[119.63,1.40137306],[119.64,137.2031],[119.66,176.4322]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103301987,[[119.54,19.43],[119.51,2.68898329],[119.5,117.2162],[119.49,117.2264],[119.46,117.2579]],[[119.6,2.68898329],[119.62,20.21],[119.63,118.49607306],[119.64,117.0831],[119.66,176.4322]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103302188,[[119.54,19.43],[119.51,2.68898329],[119.5,176.7162],[119.49,117.2264],[119.46,117.2579]],[[119.6,2.68898329],[119.62,20.21],[119.63,118.49607306],[119.64,117.0831],[119.66,176.4322]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103302485,[[119.54,19.43],[119.49,179.39538329],[119.47,15.0737],[119.46,117.2579],[119.45,117.2662]],[[119.58,2.68898329],[119.6,20.21],[119.62,117.1042],[119.63,118.49607306],[119.64,117.0831]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103302686,[[119.56,0.06347169],[119.54,19.43],[119.49,179.39538329],[119.47,15.0737],[119.46,117.2579]],[[119.58,2.74508958],[119.6,20.21],[119.62,117.1042],[119.63,143.59607306],[119.64,117.0831]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103302988,[[119.54,19.43],[119.49,179.39538329],[119.47,15.0737],[119.46,117.2579]],[[119.58,2.74508958],[119.6,20.21],[119.62,117.1042],[119.63,143.59607306],[119.64,117.0831]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103303292,[[119.54,19.43],[119.49,179.39538329],[119.47,15.0737],[119.46,117.2579],[119.15,66.05944834]],[[119.58,2.74508958],[119.6,20.21],[119.62,117.1042],[119.63,143.59607306],[119.64,117.0831]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103303597,[[119.54,19.43],[119.51,7.5348],[119.49,179.39538329],[119.47,15.0737],[119.46,117.2579]],[[119.58,2.74508958],[119.59,7.5298],[119.6,20.21],[119.62,117.1042],[119.63,143.59607306]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103303796,[[119.55,0.05963096],[119.54,19.43],[119.51,7.5348],[119.49,179.39538329],[119.47,15.0737]],[[119.58,2.74508958],[119.59,7.5298],[119.6,20.21],[119.62,117.1042],[119.63,143.59607306]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103304498,[[119.55,0.05963096],[119.54,19.43],[119.51,7.5348],[119.49,179.39538329],[119.47,15.0737]],[[119.58,2.74508958],[119.59,7.5298],[119.6,20.21],[119.61,59.36],[119.62,117.1042]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103305597,[[119.55,0.05963096],[119.54,19.43],[119.52,7.5342],[119.49,179.39538329],[119.47,15.0737]],[[119.58,2.74508958],[119.59,7.5298],[119.6,20.21],[119.61,59.36],[119.62,117.1042]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103305999,[[119.55,0.05963096],[119.54,19.43],[119.52,7.5342],[119.51,2.68898329],[119.49,176.7064]],[[119.58,0.05610629],[119.59,7.5298],[119.6,22.89898329],[119.61,59.36],[119.62,117.1042]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103307901,[[119.55,19.29963096],[119.51,119.89528329],[119.5,117.2144],[119.49,176.7064]],[[119.6,2.68898329],[119.61,66.889],[119.62,20.21],[119.63,118.49607306],[119.65,25.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103308096,[[119.55,19.29963096],[119.53,2.68898329],[119.52,117.1959],[119.51,117.2063],[119.5,117.2144]],[[119.61,59.36],[119.62,22.89898329],[119.63,1.40137306],[119.68,234.0974],[119.81,350.7753]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103308293,[[119.55,19.29963096],[119.53,2.68898329],[119.52,117.1959],[119.51,117.2063],[119.5,117.2144]],[[119.61,59.36],[119.62,2.68898329],[119.63,1.40137306],[119.68,234.0974],[119.69,117.0348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103308496,[[119.55,19.29963096],[119.53,2.68898329],[119.52,117.1959],[119.51,117.2063],[119.5,117.2144]],[[119.61,59.36],[119.62,2.68898329],[119.63,1.40137306],[119.64,20.21],[119.68,234.0974]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103308798,[[119.57,19.24],[119.56,7.5316],[119.55,2.74861425],[119.53,117.186],[119.52,117.1959]],[[119.63,10.21678329],[119.64,20.21],[119.66,117.0722],[119.68,234.0974],[119.7,193.047]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103309002,[[119.59,0.00085644],[119.55,19.24],[119.53,2.68898329],[119.52,117.1959],[119.49,15.0713]],[[119.61,2.74849964],[119.62,20.21],[119.65,176.3949],[119.66,142.1722],[119.68,234.0974]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103309199,[[119.59,0.00085644],[119.56,19.24],[119.53,2.68898329],[119.52,176.6359],[119.49,15.0713]],[[119.61,2.68898329],[119.62,20.21],[119.65,176.3949],[119.66,142.1722],[119.68,234.0974]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103309402,[[119.59,0.00085644],[119.56,19.24],[119.53,2.68898329],[119.52,117.1959],[119.49,15.0713]],[[119.61,2.68898329],[119.62,20.21],[119.65,176.3949],[119.66,142.1722],[119.68,234.0974]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103309903,[[119.59,0.00085644],[119.56,19.24],[119.53,2.68898329],[119.52,117.1959],[119.51,176.6463]],[[119.61,2.68898329],[119.62,20.21],[119.65,176.3949],[119.66,142.1722],[119.68,234.0974]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103310091,[[119.59,0.00085644],[119.56,19.24],[119.53,2.68898329],[119.52,117.1959],[119.51,176.6463]],[[119.61,2.74575796],[119.62,20.21],[119.65,176.3949],[119.66,142.1722],[119.68,234.0974]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103310296,[[119.59,0.00085644],[119.56,19.24],[119.53,2.68898329],[119.52,117.1959],[119.51,117.2063]],[[119.61,2.74575796],[119.62,20.21],[119.65,176.3949],[119.66,142.1722],[119.68,234.0974]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103310506,[[119.59,0.00085644],[119.56,19.24],[119.53,2.68898329],[119.52,117.1959],[119.51,176.6463]],[[119.61,2.74575796],[119.62,20.21],[119.65,176.3949],[119.66,142.1722],[119.68,234.0974]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103310692,[[119.59,0.00085644],[119.56,19.24],[119.55,7.5323],[119.53,2.68898329],[119.52,117.1959]],[[119.61,2.74575796],[119.62,27.738],[119.65,176.3949],[119.66,142.1722],[119.68,234.0974]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103312306,[[119.59,0.00085644],[119.56,19.24],[119.55,7.5323],[119.53,2.68898329],[119.52,117.1959]],[[119.61,0.05677467],[119.62,27.738],[119.63,2.68898329],[119.65,176.3949],[119.66,142.1722]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103314610,[[119.59,0.00085644],[119.56,26.7717],[119.55,2.68898329],[119.53,117.1877],[119.52,117.1959]],[[119.61,0.05677467],[119.62,27.738],[119.63,2.68898329],[119.65,176.3949],[119.66,117.0722]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103315810,[[119.59,0.00085644],[119.56,26.7717],[119.55,2.68898329],[119.53,176.5877],[119.52,117.1959]],[[119.61,0.05677467],[119.62,27.738],[119.63,2.68898329],[119.65,176.3949],[119.66,117.0722]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103317006,[[119.59,0.00085644],[119.57,19.16],[119.56,7.5317],[119.55,2.68898329],[119.53,176.5877]],[[119.61,0.05677467],[119.62,7.528],[119.63,2.68898329],[119.65,176.3949],[119.66,117.0722]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103317212,[[119.59,19.16085644],[119.56,7.5317],[119.55,2.68898329],[119.53,176.5877],[117.49,121.95590463]],[[119.63,2.68898329],[119.64,19.15],[119.65,176.3949],[119.66,117.0722],[119.98,65.97112561]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103317706,[[119.59,19.16085644],[119.56,7.5317],[119.55,2.68898329],[119.53,176.5877],[118.97,862.95590463]],[[119.63,2.68898329],[119.64,19.15],[119.65,176.3949],[119.66,117.0722],[119.98,65.97112561]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103317899,[[119.59,0.00085644],[119.57,19.16],[119.56,7.5317],[119.55,2.68898329],[119.53,176.5877]],[[119.63,2.68898329],[119.64,19.15],[119.65,176.3949],[119.66,117.0722],[119.98,65.97112561]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103318305,[[119.59,0.00085644],[119.57,19.16],[119.56,7.5317],[119.55,2.68898329],[119.53,176.5877]],[[119.62,0.05915019],[119.63,2.68898329],[119.64,19.15],[119.65,176.3949],[119.66,117.0722]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103318608,[[119.59,0.00085644],[119.57,19.16],[119.56,7.5317],[119.55,2.68898329],[119.53,176.5877]],[[119.62,0.05915019],[119.63,10.21628329],[119.64,19.15],[119.65,176.3949],[119.66,117.0722]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103320714,[[119.59,0.00085644],[119.57,19.16],[119.56,7.5317],[119.55,2.68898329],[119.53,176.5877]],[[119.62,0.05915019],[119.63,7.5273],[119.64,19.15],[119.65,179.08388329],[119.66,117.0722]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103321722,[[119.59,0.00085644],[119.57,19.16],[119.56,7.5317],[119.55,2.68898329],[119.53,176.5877]],[[119.62,0.05915019],[119.63,10.21628329],[119.64,19.15],[119.65,176.3949],[119.66,117.0722]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103322016,[[119.59,0.00085644],[119.57,19.16],[119.55,2.68898329],[119.54,7.5324],[119.53,176.5877]],[[119.62,26.73725019],[119.63,2.68898329],[119.65,176.3949],[119.66,117.0722],[119.68,249.1465]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103322218,[[119.55,19.16],[119.54,7.5324],[119.53,2.68898329],[119.48,117.2386]],[[119.62,19.20915019],[119.63,2.68898329],[119.64,117.0841],[119.65,176.3949],[119.66,142.1722]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103322410,[[119.55,19.16],[119.54,7.5324],[119.53,2.68898329],[119.52,178.01114495],[119.48,117.2386]],[[119.62,19.20915019],[119.63,2.68898329],[119.64,117.0841],[119.65,176.3949],[119.66,142.1722]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103323117,[[119.57,0.06237902],[119.55,19.16],[119.54,7.5324],[119.53,2.68898329],[119.52,178.01114495]],[[119.62,19.20915019],[119.63,2.68898329],[119.64,117.0841],[119.65,176.3949],[119.66,142.1722]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103323617,[[119.57,0.06237902],[119.55,19.16],[119.54,7.5324],[119.53,2.68898329],[119.52,178.01114495]],[[119.61,7.5286],[119.62,19.20915019],[119.63,2.68898329],[119.64,117.0841],[119.65,176.3949]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103323824,[[119.57,0.06237902],[119.55,19.16],[119.53,7.5335],[119.52,4.14422824],[119.51,176.5663]],[[119.61,21.83898329],[119.62,0.05915019],[119.64,117.0841],[119.65,201.4949],[119.66,117.0722]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103324622,[[119.57,0.06237902],[119.55,19.16],[119.53,7.5335],[119.52,4.14422824],[119.51,176.5663]],[[119.6,7.5293],[119.61,21.83898329],[119.62,0.05915019],[119.64,117.0841],[119.65,201.4949]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103326222,[[119.53,26.6935],[119.52,4.14422824],[119.51,59.36],[119.46,586.2511],[118.65,177.85236092]],[[119.59,26.6799],[119.61,61.90898329],[119.62,0.05915019],[119.63,117.0969],[119.64,142.1841]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103326415,[[119.53,26.6935],[119.52,4.14422824],[119.51,59.36],[119.46,586.2511],[119.41,377.12679463]],[[119.59,26.6799],[119.61,61.90898329],[119.63,117.0969],[119.64,142.1841],[170.58,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103326615,[[119.53,26.6935],[119.52,4.14422824],[119.51,59.36],[119.46,586.2511],[119.41,377.12679463]],[[119.59,29.36888329],[119.61,59.22],[119.63,117.0969],[119.64,142.1841],[170.58,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103326816,[[119.53,19.16],[119.52,1.45524495],[119.51,7.5343],[119.5,2.68898329],[119.49,59.34]],[[119.58,7.5307],[119.59,21.83898329],[119.61,176.3366],[119.62,117.1043],[119.63,142.1969]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103327216,[[119.54,0.06359518],[119.51,19.16],[119.5,2.68898329],[119.48,176.5786],[119.45,117.2672]],[[119.57,0.0531342],[119.58,19.15],[119.59,2.68898329],[119.6,117.1231],[119.61,176.3366]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103327525,[[119.54,0.06359518],[119.51,19.16],[119.5,4.14480658],[119.48,176.5786],[119.45,117.2672]],[[119.57,0.0531342],[119.58,19.15],[119.59,2.68898329],[119.6,117.1231],[119.61,176.3366]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103327724,[[119.54,0.06359518],[119.52,19.16],[119.5,4.14480658],[119.48,176.5786],[119.45,117.2672]],[[119.57,0.0531342],[119.58,19.15],[119.59,2.68898329],[119.6,117.1231],[119.61,176.3366]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103328622,[[119.54,0.06359518],[119.52,19.16],[119.5,11.68020658],[119.48,176.5786],[119.45,117.2672]],[[119.57,7.5843342],[119.58,19.15],[119.59,2.68898329],[119.6,117.1231],[119.61,176.3366]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103329019,[[119.54,21.91257847],[119.52,117.1971],[119.51,117.2066],[119.5,118.67142329],[119.49,132.2952]],[[119.62,21.83898329],[119.65,117.0754],[119.66,117.0702],[119.67,132.1121],[119.68,117.0507]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103329214,[[119.54,21.84898329],[119.52,117.1971],[119.51,117.2066],[119.5,118.67142329],[119.49,132.2952]],[[119.62,21.83898329],[119.64,59.2],[119.65,117.0754],[119.66,117.0702],[119.67,132.1121]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103330125,[[119.57,0.05674276],[119.56,19.16],[119.54,2.68898329],[119.52,117.1971],[119.51,117.2066]],[[119.59,0.06091318],[119.62,21.83898329],[119.64,59.2],[119.65,117.0754],[119.66,142.1702]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103330714,[[119.57,0.05674276],[119.56,19.16],[119.55,7.5323],[119.54,2.68898329],[119.52,117.1971]],[[119.59,0.06091318],[119.62,29.36718329],[119.64,59.2],[119.65,117.0754],[119.66,142.1702]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103331426,[[119.57,19.21674276],[119.56,10.22058329],[119.53,117.1867],[119.52,117.1971],[119.49,15.0722]],[[119.64,85.8772],[119.65,2.68898329],[119.66,117.0702],[119.67,117.0623],[119.7,310.0708]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103331814,[[119.57,19.21674276],[119.56,10.22058329],[119.54,59.32],[119.53,117.1867],[119.52,117.1971]],[[119.64,85.8772],[119.65,2.68898329],[119.66,117.0702],[119.67,117.0623],[119.7,310.0708]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103332520,[[119.57,19.21674276],[119.56,10.22058329],[119.54,59.32],[119.53,117.1867],[119.52,117.1971]],[[119.64,85.8772],[119.65,2.68898329],[119.67,117.0623],[119.68,142.1507],[119.7,310.0708]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103333025,[[119.57,19.21674276],[119.56,7.5316],[119.54,62.00898329],[119.53,117.1867],[119.52,117.1971]],[[119.63,29.36628329],[119.64,59.2],[119.66,117.0654],[119.67,142.1623],[119.68,117.0507]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103333724,[[119.57,19.21674276],[119.56,7.5316],[119.54,62.00898329],[119.53,117.1867],[119.52,117.1971]],[[119.63,26.6773],[119.64,59.2],[119.66,117.0654],[119.67,142.1623],[119.68,117.0507]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103333923,[[119.57,19.21674276],[119.56,7.5316],[119.54,62.00898329],[119.53,117.1867],[119.52,117.1971]],[[119.63,29.36628329],[119.64,59.2],[119.66,117.0654],[119.67,142.1623],[119.68,117.0507]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103334323,[[119.57,19.21674276],[119.56,7.5316],[119.54,62.00898329],[119.53,117.1867],[119.52,117.1971]],[[119.63,21.83898329],[119.64,59.2],[119.65,7.5266],[119.66,117.0654],[119.67,142.1623]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103335821,[[119.57,26.74764276],[119.56,2.68898329],[119.54,176.494],[119.53,117.1867],[119.52,117.1971]],[[119.63,21.83898329],[119.64,59.2],[119.65,7.5266],[119.67,117.0623],[119.68,142.1507]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103336023,[[119.58,19.16],[119.57,7.58764276],[119.56,2.68898329],[119.54,176.494],[119.53,117.1867]],[[119.63,21.83898329],[119.64,59.2],[119.65,7.5266],[119.67,117.0623],[119.68,142.1507]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103337427,[[119.58,19.16],[119.57,7.58764276],[119.56,2.68898329],[119.55,117.1678],[119.54,176.494]],[[119.63,19.15],[119.64,59.2],[119.65,10.21558329],[119.67,117.0623],[119.68,142.1507]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103339729,[[119.58,26.6904],[119.57,0.05674276],[119.56,2.68898329],[119.55,117.1678],[119.54,176.494]],[[119.63,19.15],[119.64,59.2],[119.65,10.21558329],[119.67,117.0623],[119.68,142.1507]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103340931,[[119.58,19.16],[119.57,7.58784276],[119.56,2.68898329],[119.55,117.1678],[119.54,176.494]],[[119.63,19.15],[119.64,59.2],[119.65,10.21558329],[119.67,117.0623],[119.68,142.1507]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103346537,[[119.58,26.6904],[119.57,0.05674276],[119.56,2.68898329],[119.55,117.1678],[119.54,176.494]],[[119.63,19.15],[119.64,59.2],[119.65,10.21558329],[119.67,117.0623],[119.68,142.1507]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103349638,[[119.58,26.6904],[119.57,0.05674276],[119.56,2.68898329],[119.55,117.1678],[119.54,176.494]],[[119.64,59.2],[119.65,30.30558329],[119.67,117.0623],[119.68,142.1507],[170.58,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103349841,[[119.6,0.05824935],[119.58,26.6904],[119.56,2.68898329],[119.55,117.1678],[119.54,176.494]],[[119.64,59.2],[119.65,30.30558329],[119.67,117.0623],[119.68,142.1507],[170.58,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103350033,[[119.6,0.05824935],[119.58,26.6904],[119.56,2.68898329],[119.55,117.1678],[119.54,176.494]],[[119.64,79.29],[119.65,30.30558329],[119.67,117.0623],[119.68,142.1507],[170.58,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103350034,[[119.6,0.05824935],[119.58,26.6904],[119.56,2.68898329],[119.55,117.1678],[119.54,176.494]],[[119.64,79.29],[119.65,10.21558329],[119.67,117.0623],[119.68,142.1507],[170.58,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103350234,[[119.6,0.05824935],[119.58,26.6904],[119.56,2.68898329],[119.55,117.1678],[119.54,176.494]],[[119.64,79.29],[119.65,10.21558329],[119.67,117.0623],[119.68,142.1507],[120.51,177.62633166]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103350741,[[119.6,0.05824935],[119.58,26.6904],[119.56,2.68898329],[119.55,117.1678],[119.54,176.494]],[[119.64,79.29],[119.65,10.21558329],[119.67,117.0623],[119.68,142.1507],[120.12,105.15380091]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103351041,[[119.6,0.05824935],[119.58,26.6904],[119.56,2.68898329],[119.55,117.1678],[119.54,176.494]],[[119.64,79.29],[119.65,10.21558329],[119.67,117.0623],[119.68,142.1507],[119.97,65.97112561]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103352142,[[119.6,0.05824935],[119.58,26.6904],[119.56,2.68898329],[119.55,117.1678],[119.54,176.494]],[[119.64,79.29],[119.65,10.21558329],[119.67,117.0623],[119.68,142.1507],[119.96,65.97112561]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103353246,[[119.56,29.48018329],[119.54,176.354],[119.5,117.2177],[118.58,152.44488079]],[[119.63,22.77898329],[119.64,66.7268],[119.67,142.1623],[119.68,117.0507],[119.81,359.1451]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103353441,[[119.56,26.7912],[119.5,117.2177],[119.49,468.9146],[119.44,1.97913682],[119.41,618.12679463]],[[119.63,22.77898329],[119.64,59.2],[119.66,142.1658],[119.67,117.0623],[119.68,117.0507]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103353634,[[119.56,26.7912],[119.53,179.05568329],[119.5,117.2177],[119.49,468.9146],[119.44,1.97913682]],[[119.63,22.77898329],[119.64,59.2],[119.66,142.1658],[119.67,117.0623],[119.68,117.0507]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103354237,[[119.58,0.05511706],[119.56,26.7912],[119.53,179.05568329],[119.5,117.2177],[119.49,468.9146]],[[119.61,0.05826721],[119.63,22.77898329],[119.64,59.2],[119.66,142.1658],[119.67,117.0623]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103354639,[[119.58,0.05511706],[119.56,26.7912],[119.53,179.05568329],[119.5,117.2177],[119.49,468.9146]],[[119.61,0.05826721],[119.63,30.30638329],[119.64,59.2],[119.66,142.1658],[119.67,117.0623]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103355346,[[119.58,0.05511706],[119.56,26.7912],[119.53,180.5645121],[119.5,117.2177],[119.49,468.9146]],[[119.61,0.05826721],[119.63,27.6174],[119.64,63.3978121],[119.66,142.1658],[119.67,117.0623]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103357649,[[119.58,0.05511706],[119.57,7.5311],[119.56,19.26],[119.53,180.5645121],[119.5,117.2177]],[[119.61,0.05826721],[119.63,27.6174],[119.64,63.3978121],[119.66,117.0658],[119.67,142.1623]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103358335,[[119.58,0.05511706],[119.57,7.5311],[119.53,180.5645121],[119.5,117.2177]],[[119.63,27.6174],[119.64,63.3978121],[119.66,117.0658],[119.67,142.1623]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103358336,[[119.58,19.31511706],[119.57,7.5311],[119.53,180.5645121],[119.5,117.2177],[118.68,177.85236092]],[[119.63,7.5274],[119.64,63.3978121],[119.65,20.09],[119.66,117.0658],[119.67,142.1623]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103358539,[[119.58,19.31511706],[119.57,7.5311],[119.53,180.5645121],[119.5,117.2177],[118.68,177.85236092]],[[119.63,7.5274],[119.64,83.4878121],[119.66,117.0658],[119.67,142.1623],[170.58,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103358743,[[119.58,19.31511706],[119.57,7.5311],[119.53,180.5645121],[119.5,117.2177],[119.14,66.05944834]],[[119.63,7.5274],[119.64,83.4878121],[119.66,117.0658],[119.67,142.1623],[170.58,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103359048,[[119.58,19.31511706],[119.57,7.5311],[119.53,180.5645121],[119.5,117.2177],[119.14,66.05944834]],[[119.63,27.6174],[119.64,63.3978121],[119.66,117.0658],[119.67,142.1623],[119.83,350.6896]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103359252,[[119.58,19.31511706],[119.57,7.5311],[119.53,180.5645121],[119.5,117.2177],[119.14,66.05944834]],[[119.63,27.6174],[119.64,63.3978121],[119.66,117.0658],[119.67,142.1623],[119.81,350.7761]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103359549,[[119.58,19.31511706],[119.57,7.5311],[119.54,117.1769],[119.53,180.5645121],[119.5,117.2177]],[[119.63,27.6174],[119.64,63.3978121],[119.66,117.0658],[119.67,142.1623],[119.81,359.1451]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103360854,[[119.58,19.31511706],[119.57,7.5311],[119.54,117.1769],[119.53,180.5645121],[119.5,117.2177]],[[119.63,27.6174],[119.64,63.3978121],[119.66,117.0658],[119.67,142.1623],[119.81,350.7761]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103361253,[[119.58,19.31511706],[119.57,7.5311],[119.54,117.1769],[119.53,180.5645121],[119.5,117.2177]],[[119.63,27.6174],[119.64,63.3978121],[119.66,117.0658],[119.67,142.1623],[119.81,359.1451]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103362567,[[119.59,19.11],[119.58,7.58541706],[119.55,121.3660121],[119.54,117.1769],[119.53,180.5645121]],[[119.64,59.2],[119.65,27.1763],[119.67,117.0623],[119.68,142.1507],[119.72,142.03306852]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103362758,[[119.59,19.11],[119.58,7.58541706],[119.55,121.3660121],[119.54,117.1769],[119.53,180.5645121]],[[119.64,59.2],[119.65,27.1763],[119.66,4.1978121],[119.67,117.0623],[119.68,142.1507]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103363257,[[119.59,19.11],[119.58,7.58541706],[119.55,117.1682],[119.54,117.1769],[119.53,180.5645121]],[[119.64,59.2],[119.65,27.1763],[119.66,4.1978121],[119.67,117.0623],[119.68,142.1507]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103367359,[[119.59,19.11],[119.58,7.58541706],[119.55,117.1682],[119.54,117.1769],[119.53,180.5645121]],[[119.64,78.85],[119.65,7.5263],[119.66,4.1978121],[119.67,117.0623],[119.68,142.1507]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103368762,[[119.6,19.11],[119.59,7.5295],[119.58,0.05511706],[119.56,121.3541121],[119.55,117.1682]],[[119.64,59.2],[119.66,27.1755],[119.68,117.0507],[119.69,25.1],[119.73,117.0003]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103368967,[[119.61,0.53675678],[119.57,121.3443121],[119.56,117.1563],[119.55,117.1682],[119.54,15.0657]],[[119.68,23.8478121],[119.7,295.0249],[119.71,58.98],[119.73,132.0425],[119.74,467.9489]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103369156,[[119.61,0.53675678],[119.57,121.3443121],[119.56,117.1563],[119.55,117.1682],[119.54,15.0657]],[[119.68,23.8478121],[119.7,117.0249],[119.71,58.98],[119.73,132.0425],[119.74,467.9489]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103369354,[[119.61,0.05675678],[119.59,0.48],[119.57,121.3443121],[119.56,117.1563],[119.55,117.1682]],[[119.68,23.8478121],[119.7,117.0249],[119.71,58.98],[119.73,132.0425],[119.74,467.9489]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103369652,[[119.61,0.05675678],[119.59,0.48],[119.57,117.1465],[119.56,117.1563],[119.55,121.3660121]],[[119.68,23.8478121],[119.7,121.2227121],[119.71,58.98],[119.73,132.0425],[119.74,467.9489]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103369848,[[119.61,0.05675678],[119.59,0.48],[119.57,117.1465],[119.56,117.1563],[119.55,117.1682]],[[119.65,19.65],[119.66,11.7233121],[119.69,117.036],[119.7,121.2227121],[119.71,74.0252]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103370062,[[119.58,0.6],[119.56,117.1563],[119.55,117.1682],[119.51,118.65816666],[119.46,381.0651121]],[[119.65,19.65],[119.66,4.1978121],[119.69,142.136],[119.7,121.2227121],[119.71,74.0252]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103370260,[[119.58,8.1303],[119.56,117.1563],[119.55,117.1682],[119.51,118.65816666],[119.46,381.0651121]],[[119.65,27.176],[119.66,4.1978121],[119.69,142.136],[119.7,121.2227121],[119.71,74.0252]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103370458,[[119.58,8.1303],[119.56,117.1563],[119.55,117.1682],[119.51,118.65816666],[119.46,381.0651121]],[[119.64,19.65],[119.65,7.526],[119.66,4.1978121],[119.69,142.136],[119.7,121.2227121]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103370660,[[119.58,8.1303],[119.55,117.1682],[119.51,235.86586666],[119.46,381.0651121],[119.2,66.05944834]],[[119.64,19.65],[119.65,7.526],[119.66,4.1978121],[119.68,117.0471],[119.69,142.136]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103370962,[[119.6,0.0595475],[119.58,8.1303],[119.55,117.1682],[119.51,235.86586666],[119.46,381.0651121]],[[119.62,0.06115009],[119.64,19.65],[119.65,7.526],[119.66,4.1978121],[119.68,117.0471]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103371360,[[119.6,0.0595475],[119.55,117.1682],[119.51,235.86586666],[119.46,381.0651121]],[[119.65,7.526],[119.66,4.1978121],[119.68,117.0471]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103371361,[[119.6,0.6595475],[119.57,4.1978121],[119.56,117.1568],[119.55,117.1682],[119.51,118.65816666]],[[119.66,27.1754],[119.69,121.2338121],[119.7,142.1249],[119.73,116.9957],[119.76,4.1978121]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103371561,[[119.6,0.0595475],[119.58,0.66],[119.56,117.1568],[119.55,121.3660121],[119.51,118.65816666]],[[119.65,19.65],[119.66,7.5254],[119.67,4.1978121],[119.69,121.2338121],[119.7,142.1249]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103371759,[[119.6,0.0595475],[119.59,0.66],[119.56,117.1568],[119.55,121.3660121],[119.51,118.65816666]],[[119.65,19.65],[119.66,7.5254],[119.67,4.1978121],[119.69,121.2338121],[119.7,142.1249]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103372760,[[119.6,0.0595475],[119.59,8.1898],[119.56,117.1568],[119.55,121.3660121],[119.51,118.65816666]],[[119.65,19.65],[119.66,7.5254],[119.67,4.1978121],[119.69,121.2338121],[119.7,142.1249]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103373860,[[119.6,0.0595475],[119.59,8.1898],[119.56,117.1568],[119.55,121.3660121],[119.51,118.65816666]],[[119.65,19.65],[119.66,7.5254],[119.69,121.2338121],[119.7,142.1249],[119.76,4.1978121]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103375662,[[119.6,0.0595475],[119.57,8.4905],[119.55,117.1682],[119.51,235.86626666],[119.46,560.0651121]],[[119.65,27.1762],[119.66,4.1978121],[119.68,117.0473],[119.69,146.3338121],[119.7,117.0249]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103375961,[[119.55,117.1682],[119.51,235.86626666],[119.46,560.0651121]],[[119.65,27.1762],[119.66,4.1978121],[119.68,117.0473],[119.69,146.3338121]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103375962,[[119.55,0.96],[119.51,294.92626666],[119.5,4.1978121],[119.49,117.2194],[119.48,132.3102]],[[119.62,4.1978121],[119.63,18.94],[119.64,117.0866],[119.65,201.1178],[119.66,117.0645]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103376158,[[119.55,0.96],[119.51,294.92626666],[119.5,4.1978121],[119.49,117.2194],[119.48,132.3102]],[[119.61,18.94],[119.62,4.1978121],[119.64,117.0866],[119.65,201.1178],[119.66,117.0645]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103376765,[[119.57,0.06238655],[119.55,0.96],[119.51,294.92626666],[119.5,4.1978121],[119.49,117.2194]],[[119.59,0.06078115],[119.61,18.94],[119.62,4.1978121],[119.64,117.0866],[119.65,201.1178]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103376950,[[119.57,0.06238655],[119.55,0.96],[119.52,117.1968],[119.51,177.71816666],[119.5,4.1978121]],[[119.59,0.06078115],[119.61,18.94],[119.62,11.7258121],[119.65,176.0178],[120.28,121.79284728]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103377155,[[119.57,0.06238655],[119.55,0.96],[119.53,117.1843],[119.52,121.3946121],[119.51,177.71816666]],[[119.59,0.06078115],[119.61,18.94],[119.64,4.1978121],[119.65,58.94],[119.7,117.0316]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103377367,[[119.57,0.06238655],[119.56,1.08],[119.53,117.1843],[119.52,121.3946121],[119.51,177.71816666]],[[119.64,4.1978121],[119.65,58.94],[119.7,117.0316]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103377368,[[119.57,0.06238655],[119.56,1.08],[119.54,117.178],[119.53,117.1843],[119.52,121.3946121]],[[119.63,18.94],[119.64,4.1978121],[119.65,58.94],[119.67,117.0572],[119.7,132.0779]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103377667,[[119.57,1.14238655],[119.55,117.1663],[119.54,121.3758121],[119.53,117.1843],[119.52,132.2644]],[[119.63,18.94],[119.66,4.1978121],[119.68,117.0453],[119.69,121.2377121],[119.7,132.0779]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103377854,[[119.57,1.14238655],[119.55,117.1663],[119.54,121.3758121],[119.53,117.1843],[119.52,132.2644]],[[119.63,18.94],[119.66,4.1978121],[119.67,58.92],[119.68,117.0453],[119.69,121.2377121]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103378254,[[119.57,1.14238655],[119.55,117.1663],[119.54,121.3758121],[119.53,117.1843],[119.52,132.2644]],[[119.63,18.94],[119.66,4.1978121],[119.67,58.92],[119.68,142.1453],[119.69,121.2377121]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103378563,[[119.58,7.5304],[119.57,1.14238655],[119.55,117.1663],[119.54,121.3758121],[119.53,117.1843]],[[119.63,18.94],[119.65,7.5261],[119.66,4.1978121],[119.67,58.92],[119.68,142.1453]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103381660,[[119.58,8.8304],[119.57,0.06238655],[119.55,117.1663],[119.54,121.3758121],[119.53,117.1843]],[[119.63,18.94],[119.65,7.5261],[119.66,4.1978121],[119.67,58.92],[119.68,117.0453]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103381865,[[119.59,7.5298],[119.58,1.3],[119.57,0.06238655],[119.55,117.1663],[119.54,121.3758121]],[[119.65,26.4661],[119.66,4.1978121],[119.67,58.92],[119.68,117.0453],[119.69,146.3377121]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103382066,[[119.61,0.06127299],[119.59,7.5298],[119.58,1.3],[119.55,117.1663],[119.54,121.3758121]],[[119.64,18.94],[119.65,7.5261],[119.66,4.1978121],[119.67,58.92],[119.68,117.0453]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103383551,[[119.61,0.00127299],[119.59,7.5298],[119.58,1.3],[119.55,117.1663],[119.54,121.3758121]],[[119.64,19.00364401],[119.65,7.5261],[119.66,4.1978121],[119.67,58.92],[119.68,117.0453]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103383870,[[119.57,7.5306],[119.56,1.46],[119.55,117.1663],[119.54,121.3758121],[119.51,1.45536666]],[[119.63,18.94],[119.64,7.59034401],[119.66,4.1978121],[119.67,175.9749],[119.68,142.1453]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103384067,[[119.57,7.5306],[119.54,177.658],[119.51,1.45536666],[119.49,468.906],[119.46,381.0651121]],[[119.63,18.94],[119.64,4.1978121],[119.66,117.0645],[119.67,201.0749],[119.68,117.0453]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103384254,[[119.57,7.5306],[119.55,1.46],[119.54,117.178],[119.51,1.45536666],[119.49,468.906]],[[119.63,18.94],[119.64,4.1978121],[119.66,117.0645],[119.67,201.0749],[119.68,117.0453]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103384456,[[119.57,7.5306],[119.55,1.46],[119.54,176.198],[119.51,1.45536666],[119.49,468.906]],[[119.63,18.94],[119.64,4.1978121],[119.66,117.0645],[119.67,201.0749],[119.68,117.0453]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103384861,[[119.59,0.05799227],[119.57,7.5306],[119.55,1.46],[119.54,176.198],[119.51,1.45536666]],[[119.61,0.06391831],[119.63,18.94],[119.64,4.1978121],[119.66,117.0645],[119.67,201.0749]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103385567,[[119.59,0.05799227],[119.57,7.5306],[119.55,1.46],[119.54,176.198],[119.51,1.45536666]],[[119.61,0.06391831],[119.63,26.4674],[119.64,4.1978121],[119.66,117.0645],[119.67,201.0749]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103386267,[[119.59,0.05799227],[119.57,7.5306],[119.55,1.46],[119.54,176.198],[119.51,1.45536666]],[[119.61,0.06391831],[119.62,18.94],[119.63,7.5274],[119.64,4.1978121],[119.66,117.0645]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103386971,[[119.59,0.05799227],[119.57,7.5306],[119.56,1.62],[119.54,176.198],[119.51,1.45536666]],[[119.61,0.06391831],[119.62,18.94],[119.63,7.5274],[119.64,4.1978121],[119.66,117.0645]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103399775,[[119.59,0.05799227],[119.57,7.5306],[119.56,1.62],[119.54,117.178],[119.51,1.45536666]],[[119.61,0.06391831],[119.62,18.94],[119.63,7.5274],[119.64,4.1978121],[119.66,117.0645]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103399977,[[119.59,0.05799227],[119.57,7.5306],[119.56,1.62],[119.54,176.098],[119.51,1.45536666]],[[119.61,0.06391831],[119.62,18.94],[119.63,7.5274],[119.64,4.1978121],[119.66,117.0645]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103401260,[[119.59,0.05799227],[119.57,7.5306],[119.56,1.62],[119.54,117.178],[119.53,176.1043]],[[119.61,0.06391831],[119.62,18.94],[119.63,7.5274],[119.64,4.1978121],[119.66,117.0645]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103403374,[[119.59,0.05799227],[119.57,7.5306],[119.56,1.62],[119.54,117.178],[119.53,117.1843]],[[119.61,0.06391831],[119.62,18.94],[119.63,7.5274],[119.64,4.1978121],[119.66,117.0645]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103403670,[[119.59,0.05799227],[119.57,7.5306],[119.56,1.62],[119.54,176.098],[119.53,117.1843]],[[119.61,0.06391831],[119.62,18.94],[119.63,7.5274],[119.64,4.1978121],[119.66,117.0645]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103404476,[[119.54,61.44],[119.53,117.1843],[119.49,234.4482],[119.43,452.1745],[119.41,204.23199463]],[[119.61,19.76391831],[119.62,7.5281],[119.64,4.1978121],[119.65,117.0749],[119.66,142.1645]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103404675,[[119.55,2.54],[119.54,58.9],[119.53,117.1843],[119.49,234.4482],[119.43,452.1745]],[[119.61,19.76391831],[119.62,7.5281],[119.64,4.1978121],[119.65,117.0749],[119.66,142.1645]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103405275,[[119.55,2.54],[119.54,58.9],[119.53,117.1843],[119.49,234.4482],[119.43,452.1745]],[[119.61,19.76391831],[119.63,7.5273],[119.64,4.1978121],[119.65,117.0749],[119.66,142.1645]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103405477,[[119.57,0.05718807],[119.55,2.54],[119.54,58.9],[119.53,117.1843],[119.49,234.4482]],[[119.61,19.76391831],[119.63,7.5273],[119.64,4.1978121],[119.65,117.0749],[119.66,142.1645]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103406274,[[119.57,0.05718807],[119.55,2.54],[119.54,58.9],[119.53,117.1843],[119.49,234.4482]],[[119.61,19.76391831],[119.63,7.5273],[119.64,4.1978121],[119.66,117.0645],[119.94,824.88295314]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103406481,[[119.57,2.63718807],[119.54,180.2737121],[119.53,117.1843],[119.52,132.2644],[119.5,117.2175]],[[119.61,0.06391831],[119.63,19.7],[119.66,4.1978121],[119.7,117.0244],[119.71,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103406674,[[119.57,2.63718807],[119.54,180.2737121],[119.53,117.1843],[119.52,132.2644],[119.5,117.2175]],[[119.61,0.06391831],[119.62,19.7],[119.66,4.1978121],[119.7,117.0244],[119.71,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103407578,[[119.57,10.16818807],[119.54,180.2737121],[119.53,117.1843],[119.52,132.2644],[119.5,117.2175]],[[119.61,0.06391831],[119.62,19.7],[119.64,7.5268],[119.66,4.1978121],[119.68,157.1943]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103411190,[[119.57,0.05718807],[119.55,10.3117],[119.54,58.9],[119.53,117.1843],[119.52,132.2644]],[[119.61,0.06391831],[119.64,7.5268],[119.66,4.1978121],[119.68,157.1943]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103411191,[[119.57,0.05718807],[119.55,10.3117],[119.54,58.9],[119.53,117.1843],[119.52,136.4622121]],[[119.61,19.76391831],[119.63,7.5276],[119.64,4.1978121],[119.66,142.166],[119.68,132.0943]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103413189,[[119.57,0.05718807],[119.55,10.3117],[119.53,117.1843],[119.52,136.4622121]],[[119.61,19.76391831],[119.63,7.5276],[119.64,4.1978121],[119.66,142.166],[119.68,132.0943]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103413393,[[119.57,2.90718807],[119.54,176.0375],[119.53,117.1843],[119.52,136.4622121]],[[119.61,0.06391831],[119.63,19.7],[119.64,11.7245121],[119.66,175.806],[119.67,117.0549]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103413586,[[119.57,2.90718807],[119.54,176.0375],[119.53,117.1843],[119.52,136.4622121],[119.49,353.63871421]],[[119.61,0.06391831],[119.63,19.7],[119.64,11.7245121],[119.66,175.806],[119.67,117.0549]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103414392,[[119.57,2.90718807],[119.54,176.0375],[119.53,117.1843],[119.52,136.4622121],[119.49,353.63871421]],[[119.61,0.06391831],[119.63,19.7],[119.64,11.7245121],[119.66,175.806],[119.67,142.1549]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103414592,[[119.57,10.43818807],[119.54,176.0375],[119.53,117.1843],[119.52,136.4622121],[119.49,353.63871421]],[[119.61,0.06391831],[119.63,19.7],[119.64,11.7245121],[119.66,175.806],[119.67,142.1549]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103415391,[[119.57,10.43818807],[119.55,2.68609359],[119.54,176.0375],[119.53,117.1843],[119.52,132.2644]],[[119.61,0.06391831],[119.63,19.7],[119.64,10.21279359],[119.66,175.806],[119.67,142.1549]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103416189,[[119.57,2.90718807],[119.56,7.5317],[119.55,2.68609359],[119.54,58.86],[119.53,117.1843]],[[119.61,0.06391831],[119.62,19.7],[119.63,7.5275],[119.64,2.68609359],[119.66,175.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103416381,[[119.53,3.0],[119.49,134.25461421],[119.48,117.2373],[119.47,117.2473],[119.43,452.1745]],[[119.6,22.38609359],[119.61,0.06391831],[119.64,142.1841],[119.65,117.0743],[119.66,175.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103416584,[[119.53,3.0],[119.51,62.98146025],[119.49,134.25461421],[119.48,117.2373],[119.47,117.2473]],[[119.6,22.38609359],[119.63,117.094],[119.64,142.1841],[119.65,117.0743],[119.66,190.8576]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103417293,[[119.53,10.533],[119.51,62.98146025],[119.49,134.25461421],[119.48,117.2373],[119.47,117.2473]],[[119.59,19.7],[119.6,10.21529359],[119.63,117.094],[119.64,142.1841],[119.65,117.0743]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103417589,[[119.55,0.06411247],[119.53,10.533],[119.51,62.98146025],[119.49,134.25461421],[119.48,117.2373]],[[119.57,0.0541431],[119.59,19.7],[119.6,10.21529359],[119.63,117.094],[119.64,142.1841]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103417794,[[119.55,0.06411247],[119.54,7.5329],[119.53,3.0],[119.51,180.18876025],[119.49,134.25461421]],[[119.57,0.0541431],[119.59,19.7],[119.6,2.68609359],[119.61,7.5286],[119.64,142.1841]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103420395,[[119.55,0.06411247],[119.54,7.5329],[119.53,5.68609359],[119.51,177.50266666],[119.49,134.25461421]],[[119.57,0.0541431],[119.59,19.7],[119.6,2.68609359],[119.61,7.5286],[119.64,142.1841]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103421097,[[119.55,7.59641247],[119.53,5.68609359],[119.52,117.1967],[119.51,177.50266666],[119.49,134.25461421]],[[119.57,0.0541431],[119.59,19.7],[119.62,10.21409359],[119.64,117.0841],[119.65,142.1743]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103421499,[[119.56,7.5317],[119.55,3.29411247],[119.53,119.87339359],[119.52,117.1967],[119.51,177.50266666]],[[119.61,19.7],[119.62,2.68609359],[119.63,7.5273],[119.65,117.0743],[119.66,175.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103421694,[[119.56,10.7617],[119.55,2.68609359],[119.53,117.1873],[119.52,117.1967],[119.51,177.50266666]],[[119.61,19.7],[119.63,7.5273],[119.64,2.68609359],[119.66,175.806],[119.7,234.0644]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103421998,[[119.56,3.23],[119.55,2.68609359],[119.54,117.177],[119.53,117.1873],[119.52,117.1967]],[[119.63,19.7],[119.64,2.68609359],[119.66,58.74],[119.7,234.0644],[119.71,646.0561]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103422194,[[119.6,3.25],[119.59,2.68609359],[119.57,117.1452],[119.56,175.9771],[119.55,117.1678]],[[119.65,21.95],[119.66,58.74],[119.67,2.68609359],[119.7,234.0644],[119.71,117.0154]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103422401,[[119.61,0.05457359],[119.6,3.25],[119.59,2.68609359],[119.57,117.1452],[119.56,175.9771]],[[119.64,0.06036255],[119.65,21.95],[119.66,58.74],[119.67,2.68609359],[119.7,234.0644]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103422793,[[119.61,0.05457359],[119.6,3.25],[119.59,10.21589359],[119.57,117.1452],[119.56,175.9771]],[[119.64,0.06036255],[119.65,21.95],[119.66,58.74],[119.67,2.68609359],[119.69,117.0353]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103422990,[[119.61,0.05457359],[119.59,10.21589359],[119.58,3.28],[119.57,117.1452],[119.56,175.9771]],[[119.64,0.06036255],[119.65,21.95],[119.66,58.74],[119.67,2.68609359],[119.69,117.0353]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103424497,[[119.61,0.05457359],[119.59,10.21589359],[119.58,3.28],[119.57,117.1452],[119.56,175.9771]],[[119.64,0.06036255],[119.65,21.95],[119.67,2.68609359],[119.69,117.0353],[119.7,200.8122]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103424696,[[119.61,0.05457359],[119.59,10.21589359],[119.58,3.28],[119.57,117.1452],[119.56,175.9771]],[[119.64,0.06036255],[119.65,21.95],[119.66,7.5255],[119.67,2.68609359],[119.69,117.0353]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103426595,[[119.61,0.05457359],[119.59,7.5298],[119.58,3.28],[119.57,119.83129359],[119.56,175.9771]],[[119.64,0.06036255],[119.65,21.95],[119.66,7.5255],[119.67,2.68609359],[119.69,117.0353]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103427807,[[119.61,0.05457359],[119.6,7.5292],[119.58,3.28],[119.57,119.83129359],[119.56,175.9771]],[[119.64,0.06036255],[119.65,21.95],[119.67,2.68609359],[119.68,7.5247],[119.69,117.0353]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103427992,[[119.61,0.05457359],[119.6,7.5292],[119.58,3.28],[119.57,119.83129359],[119.56,175.9771]],[[119.64,0.06036255],[119.65,21.95],[119.67,2.68609359],[119.69,117.0353],[169.56,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103428299,[[119.61,0.05457359],[119.6,7.5292],[119.58,3.28],[119.57,119.83129359],[119.56,175.9771]],[[119.64,0.06036255],[119.65,21.95],[119.67,2.68609359],[119.69,117.0353],[121.51,101.50076094]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103428511,[[119.61,0.05457359],[119.58,10.8099],[119.57,2.68609359],[119.56,175.9771],[119.51,118.65526666]],[[119.64,22.01036255],[119.65,2.68609359],[119.66,7.5255],[119.69,142.1353],[119.7,175.7122]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103432410,[[119.61,0.05457359],[119.58,10.8099],[119.57,2.68609359],[119.56,58.82],[119.51,235.86296666]],[[119.64,22.01036255],[119.65,10.21219359],[119.68,117.0466],[119.69,142.1353],[119.7,175.7122]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103434613,[[119.61,0.05457359],[119.58,10.8099],[119.57,2.68609359],[119.56,58.82],[119.51,235.86296666]],[[119.64,22.01036255],[119.65,2.68609359],[119.66,7.5255],[119.69,142.1353],[119.7,175.7122]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103435313,[[119.61,0.05457359],[119.59,7.5297],[119.58,3.28],[119.57,2.68609359],[119.56,58.82]],[[119.64,22.01036255],[119.65,2.68609359],[119.66,7.5255],[119.69,142.1353],[119.7,175.7122]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103435610,[[119.62,3.71],[119.61,0.05457359],[119.59,7.5297],[119.58,3.28],[119.57,2.68609359]],[[119.7,175.7122]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103435611,[[119.62,3.71],[119.61,2.74066718],[119.59,117.1252],[119.58,117.1352],[119.57,117.1412]],[[119.7,29.5829],[119.73,142.096],[119.74,1.38855854],[119.75,132.018],[119.76,116.972]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103435811,[[119.62,3.71],[119.61,2.68609359],[119.6,117.1186],[119.59,117.1252],[119.58,117.1352]],[[119.69,22.06],[119.7,7.5229],[119.71,2.68609359],[119.73,142.096],[119.74,1.38855854]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103436117,[[119.63,13.92329359],[119.6,117.1186],[119.59,117.1252],[119.58,117.1352],[119.55,376.6083]],[[119.69,22.06],[119.71,2.68609359],[119.74,26.48855854],[119.78,467.807],[120.2,3.67546807]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103436411,[[119.64,3.71],[119.63,2.68609359],[119.62,175.8396],[119.61,117.1031],[119.6,117.1186]],[[119.71,22.06],[119.73,2.68609359],[119.74,26.48855854],[119.75,175.598],[119.78,116.9462]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103436610,[[119.66,0.05890065],[119.64,3.71],[119.63,2.68609359],[119.62,175.8396],[119.61,117.1031]],[[119.69,0.0571011],[119.71,22.06],[119.73,2.68609359],[119.74,1.38855854],[119.75,200.698]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103436908,[[119.66,0.05890065],[119.65,7.5259],[119.64,3.71],[119.63,2.68609359],[119.62,175.8396]],[[119.69,0.0571011],[119.71,22.06],[119.73,10.20719359],[119.74,1.38855854],[119.75,200.698]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103437113,[[119.66,0.05890065],[119.65,7.5259],[119.64,3.71],[119.63,2.68609359],[119.62,175.8396]],[[119.69,0.0571011],[119.71,22.06],[119.73,10.20719359],[119.74,1.38855854],[119.75,225.40934195]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103437513,[[119.66,0.05890065],[119.65,7.5259],[119.64,3.71],[119.63,2.68609359],[119.62,175.8396]],[[119.69,0.0571011],[119.71,22.06],[119.73,10.20719359],[119.74,1.38855854],[119.75,200.698]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103438416,[[119.66,0.05890065],[119.65,7.5259],[119.64,3.71],[119.63,2.68609359],[119.62,175.8396]],[[119.69,0.0571011],[119.71,22.06],[119.72,7.5216],[119.73,2.68609359],[119.74,1.38855854]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103442018,[[119.66,0.05890065],[119.65,7.5259],[119.64,3.71],[119.63,2.68609359],[119.62,175.8396]],[[119.69,0.0571011],[119.7,22.06],[119.72,7.5216],[119.73,2.68609359],[119.74,1.38855854]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103442216,[[119.6,3.93],[119.59,2.68609359],[119.58,58.7],[119.57,117.1435],[119.56,234.3108]],[[119.66,22.06],[119.67,2.68609359],[119.69,0.0571011],[119.7,142.1275],[119.71,117.0161]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103442420,[[119.58,58.7],[119.57,117.1435],[119.56,234.3108]],[[119.66,22.06],[119.67,2.68609359],[119.69,0.0571011],[119.7,142.1275],[119.71,117.0161]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103442421,[[119.58,3.93],[119.57,2.68609359],[119.56,293.0108],[119.55,117.1684],[119.52,468.7792]],[[119.65,24.74609359],[119.69,200.7156],[119.7,117.0275],[119.71,117.0161],[119.75,352.38015427]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103442722,[[119.59,7.5296],[119.58,3.93],[119.57,2.68609359],[119.56,293.0108],[119.55,117.1684]],[[119.65,24.74609359],[119.66,7.5254],[119.69,200.7156],[119.7,117.0275],[119.71,117.0161]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103443223,[[119.61,0.06115103],[119.59,7.5296],[119.58,3.93],[119.57,2.68609359],[119.56,293.0108]],[[119.63,0.06260831],[119.65,24.74609359],[119.66,7.5254],[119.69,200.7156],[119.7,117.0275]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103443921,[[119.61,0.06115103],[119.6,7.5291],[119.58,3.93],[119.57,119.83269359],[119.56,175.8506]],[[119.63,0.06260831],[119.65,24.74609359],[119.68,7.5245],[119.69,58.58],[119.7,117.0275]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103444124,[[119.61,0.06115103],[119.6,11.4591],[119.59,2.68609359],[119.57,117.1466],[119.56,175.8506]],[[119.67,24.74609359],[119.68,7.5245],[119.71,142.1161],[119.75,469.35525427],[168.53,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103444324,[[119.61,0.06115103],[119.6,11.4591],[119.59,2.68609359],[119.57,117.1466],[119.56,175.8506]],[[119.67,24.74609359],[119.68,7.5245],[119.7,58.56],[119.71,142.1161],[119.75,469.35525427]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103444914,[[119.61,11.53935103],[119.59,2.68609359],[119.58,117.134],[119.57,117.1466],[119.56,175.8506]],[[119.67,22.06],[119.69,2.68609359],[119.7,66.0835],[119.71,25.1],[119.75,118.42955427]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103445119,[[119.62,3.95],[119.61,119.85244462],[119.6,117.1186],[119.59,117.1276],[119.58,117.134]],[[119.69,22.06],[119.7,58.56],[119.75,118.42955427],[119.77,131.9932],[120.36,121.79284728]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103445321,[[119.65,6.57609359],[119.63,117.0892],[119.62,117.0989],[119.61,175.7852],[119.6,117.1186]],[[119.71,22.06],[119.74,4.07465213],[119.76,116.9656],[119.77,116.9551],[119.79,116.9355]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103445625,[[119.65,6.57609359],[119.63,117.0892],[119.62,117.0989],[119.61,175.7852],[119.6,117.1186]],[[119.71,22.06],[119.74,4.07465213],[119.76,116.9656],[119.77,175.5151],[119.79,116.9355]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103445827,[[119.66,3.92],[119.65,2.68609359],[119.64,117.0791],[119.63,117.0892],[119.62,117.0989]],[[119.73,22.06],[119.74,1.38855854],[119.75,2.68609359],[119.77,175.5151],[119.78,25.44677016]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103446330,[[119.68,0.05470822],[119.66,3.92],[119.65,10.21159359],[119.64,117.0791],[119.63,117.0892]],[[119.73,22.06],[119.74,1.38855854],[119.75,10.20589359],[119.77,200.6151],[119.78,25.44677016]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103446518,[[119.68,0.05470822],[119.66,3.92],[119.65,10.21159359],[119.64,117.0791],[119.63,117.0892]],[[119.73,22.06],[119.74,1.38855854],[119.75,10.20589359],[119.77,200.6151]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103446519,[[119.68,0.05470822],[119.66,3.92],[119.65,10.21159359],[119.64,117.0791],[119.63,117.0892]],[[119.73,22.06],[119.74,1.38855854],[119.75,10.20589359],[119.77,200.6151],[120.07,65.97112561]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103447123,[[119.68,0.05470822],[119.66,3.92],[119.65,10.21159359],[119.63,117.0892],[119.59,132.1887]],[[119.73,22.06],[119.74,8.90895854],[119.75,2.68609359],[119.77,200.6151],[120.07,65.97112561]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103447314,[[119.68,0.00470822],[119.64,6.62609359],[119.63,58.66],[119.61,117.1052],[119.59,132.1887]],[[119.73,24.74609359],[119.74,1.38855854],[119.75,116.9766],[119.76,142.0691],[119.77,175.5151]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103447729,[[119.68,0.00470822],[119.64,6.62609359],[119.63,58.66],[119.61,117.1052],[119.59,132.1887]],[[119.73,24.74609359],[119.74,1.38855854],[119.75,116.9766],[119.76,116.9691],[119.77,175.5151]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103448321,[[119.68,0.00470822],[119.64,6.62609359],[119.63,58.66],[119.61,117.1052],[119.59,132.1887]],[[119.72,22.12118497],[119.73,2.68609359],[119.74,1.38855854],[119.75,116.9766],[119.76,116.9691]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103448719,[[119.68,0.00470822],[119.64,14.15269359],[119.63,58.66],[119.61,117.1052],[119.59,132.1887]],[[119.72,22.12118497],[119.73,10.20719359],[119.74,1.38855854],[119.76,116.9691],[119.8,116.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103449330,[[119.68,0.00470822],[119.64,14.15269359],[119.63,58.66],[119.61,117.1052],[119.59,132.1887]],[[119.72,22.12118497],[119.73,10.20719359],[119.74,1.38855854],[119.76,116.9691],[119.78,50.654549]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103449828,[[119.68,0.00470822],[119.65,7.526],[119.64,6.62609359],[119.63,58.66],[119.61,117.1052]],[[119.72,22.12118497],[119.73,10.20719359],[119.74,1.38855854],[119.76,116.9691],[119.78,50.654549]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103450028,[[119.68,0.00470822],[119.66,4.07],[119.64,119.76559359],[119.63,175.7472],[119.61,117.1052]],[[119.72,22.12118497],[119.73,2.68609359],[119.74,1.38855854],[119.75,7.5204],[119.78,25.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103450330,[[119.68,0.00470822],[119.66,4.07],[119.64,61.32609359],[119.63,117.0872],[119.61,117.1052]],[[119.72,22.12118497],[119.73,2.68609359],[119.74,1.38855854],[119.78,25.1],[119.91,358.8531]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103450830,[[119.68,0.00470822],[119.66,4.07],[119.64,178.40479359],[119.63,117.0872],[119.61,117.1052]],[[119.72,22.12118497],[119.73,2.68609359],[119.74,1.38855854],[119.78,25.1],[119.91,350.4841]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103451330,[[119.68,14.30470181],[119.65,117.0686],[119.64,175.7187],[119.63,117.0872],[119.61,15.0561]],[[119.72,0.06118497],[119.74,22.06],[119.76,10.20529359],[119.8,225.75656393],[119.81,15.0332]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103452332,[[119.68,14.30470181],[119.66,117.0603],[119.65,117.0686],[119.64,175.7187],[119.63,117.0872]],[[119.72,0.06118497],[119.74,22.06],[119.76,10.20529359],[119.8,225.75656393],[119.81,15.0332]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103452527,[[119.69,7.5234],[119.68,6.78080181],[119.66,117.0603],[119.65,117.0686],[119.64,175.7187]],[[119.72,0.06118497],[119.74,22.06],[119.76,2.68609359],[119.8,200.547],[119.85,193.028]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103453132,[[119.69,7.5234],[119.68,4.09470822],[119.66,119.74639359],[119.65,117.0686],[119.64,175.7187]],[[119.72,0.06118497],[119.74,22.06],[119.76,2.68609359],[119.8,200.547],[119.85,193.028]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103453334,[[119.7,6.76609359],[119.69,117.0292],[119.68,117.04750822],[119.66,117.0603],[119.65,117.0686]],[[119.76,22.06],[119.78,2.68609359],[119.8,58.52],[119.83,141.997],[119.85,309.9086]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103453529,[[119.7,6.76609359],[119.69,117.0292],[119.68,117.0428],[119.66,117.0603],[119.65,117.0686]],[[119.76,22.06],[119.78,2.68609359],[119.8,58.52],[119.83,141.997],[119.85,309.9086]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103454233,[[119.72,0.05287681],[119.7,6.76609359],[119.69,175.6492],[119.68,117.0428],[119.66,117.0603]],[[119.76,22.06],[119.78,2.68609359],[119.8,58.52],[119.83,141.997],[119.85,309.9086]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103454731,[[119.72,7.57447681],[119.7,6.76609359],[119.69,175.6492],[119.68,117.0428],[119.66,117.0603]],[[119.76,22.06],[119.78,2.68609359],[119.8,66.0367],[119.83,141.997],[119.85,309.9086]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103455328,[[119.72,7.57447681],[119.7,6.76609359],[119.69,175.6492],[119.68,117.0428],[119.66,117.0603]],[[119.76,22.06],[119.78,2.68609359],[119.8,66.0367],[119.83,167.36556779],[119.85,309.9086]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103455935,[[119.72,7.57447681],[119.7,6.76609359],[119.69,175.6492],[119.68,117.0428],[119.66,117.0603]],[[119.78,24.74609359],[119.8,66.0367],[119.83,141.997],[119.85,309.9086],[170.24,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103456131,[[119.72,7.57447681],[119.7,123.78619359],[119.69,175.6492],[119.68,117.0428],[119.66,117.0603]],[[119.78,22.06],[119.8,68.72279359],[119.83,141.997],[119.85,309.9086],[119.87,116.8587]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103456530,[[119.72,7.57447681],[119.71,4.17],[119.7,119.70619359],[119.69,175.6492],[119.68,117.0428]],[[119.78,22.06],[119.8,66.0367],[119.83,141.997],[119.85,309.9086],[119.87,116.8587]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103456833,[[119.73,11.6908],[119.72,2.7389704],[119.7,117.0201],[119.69,175.6492],[119.68,117.0428]],[[119.78,22.06],[119.8,58.52],[119.81,2.68609359],[119.82,7.5159],[119.83,116.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103457239,[[119.73,11.6908],[119.72,2.7389704],[119.7,117.0201],[119.69,175.6492],[119.68,117.0428]],[[119.78,22.06],[119.8,58.52],[119.81,10.20209359],[119.83,116.897],[120.2,3.67546807]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103457629,[[119.73,11.6908],[119.72,2.7389704],[119.7,117.0201],[119.69,175.6492],[119.68,117.0428]],[[119.78,22.06],[119.8,58.52],[119.81,7.516],[119.83,116.897],[120.2,3.67546807]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103457829,[[119.73,11.6908],[119.72,2.7389704],[119.7,117.0201],[119.69,175.6492],[119.68,117.0428]],[[119.78,22.06],[119.8,61.20609359],[119.81,7.516],[119.83,116.897],[120.2,3.67546807]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103458737,[[119.73,11.6908],[119.72,2.7389704],[119.7,117.0201],[119.69,175.6492],[119.68,117.0428]],[[119.78,22.06],[119.8,61.20609359],[119.81,7.516],[119.83,116.897],[120.05,82.85695293]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103459235,[[119.73,11.6908],[119.72,2.7389704],[119.7,117.0201],[119.69,175.6492],[119.68,117.0428]],[[119.78,22.06],[119.8,61.20609359],[119.81,7.516],[119.83,116.897],[119.85,319.40855493]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103460135,[[119.73,11.6908],[119.72,2.7389704],[119.7,117.0201],[119.69,175.6492],[119.68,117.0428]],[[119.78,22.06],[119.8,58.52],[119.81,10.20209359],[119.83,116.897],[119.85,319.40855493]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103460835,[[119.73,11.6908],[119.72,2.7389704],[119.71,117.0109],[119.7,117.0201],[119.69,175.6492]],[[119.78,22.06],[119.8,58.52],[119.81,10.20209359],[119.83,116.897],[119.85,319.40855493]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103461838,[[119.74,7.5203],[119.73,4.17],[119.72,2.7389704],[119.71,117.0109],[119.7,117.0201]],[[119.78,22.06],[119.8,58.52],[119.81,2.68609359],[119.85,319.40855493],[119.88,467.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103462038,[[119.75,0.05481962],[119.74,7.5203],[119.73,4.17],[119.72,2.68609359],[119.71,117.0109]],[[119.78,22.06],[119.8,58.52],[119.81,2.68609359],[119.85,319.40855493],[119.88,467.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103462239,[[119.75,0.05481962],[119.74,7.5203],[119.73,4.17],[119.72,2.68609359],[119.71,117.0109]],[[119.78,22.06],[119.8,58.52],[119.81,2.68609359],[119.84,141.9904],[119.85,319.40855493]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103462934,[[119.75,0.05481962],[119.74,7.5203],[119.73,4.17],[119.72,2.68609359],[119.71,117.0109]],[[119.78,22.06],[119.8,58.52],[119.81,2.68609359],[119.84,116.8904],[119.85,319.40855493]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103463332,[[119.75,0.05481962],[119.74,7.5203],[119.73,4.17],[119.72,2.68609359],[119.71,117.0109]],[[119.78,22.06],[119.8,58.52],[119.81,2.68609359],[119.84,116.8904],[119.85,344.50855493]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103463533,[[119.75,0.05481962],[119.74,7.5203],[119.73,4.17],[119.72,2.68609359],[119.71,117.0109]],[[119.78,22.06],[119.8,58.52],[119.81,2.68609359],[119.82,7.5154],[119.84,116.8904]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103464441,[[119.75,0.05481962],[119.74,7.5203],[119.73,4.17],[119.72,2.68609359],[119.71,117.0109]],[[119.8,80.82],[119.81,2.68609359],[119.82,7.5154],[119.84,116.8904],[120.01,405.332]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103464735,[[119.75,0.05481962],[119.74,7.5203],[119.73,4.17],[119.72,2.68609359],[119.71,117.0109]],[[119.8,22.3],[119.81,2.68609359],[119.82,7.5154],[119.84,175.3104],[120.01,405.332]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103465343,[[119.75,0.05481962],[119.74,7.5203],[119.73,4.17],[119.72,119.68789359],[119.71,117.0109]],[[119.8,22.3],[119.81,2.68609359],[119.82,7.5154],[119.84,58.42],[119.89,131.8625]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103465641,[[119.76,11.8891],[119.75,0.05481962],[119.73,116.9911],[119.72,119.68789359],[119.71,117.0109]],[[119.82,22.3],[119.84,65.9346],[119.85,178.0],[119.89,131.8625],[119.9,116.8296]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103465946,[[119.78,0.05648284],[119.74,62.89],[119.73,116.9911],[119.72,117.0018],[119.71,117.0109]],[[119.82,22.3],[119.83,2.68609359],[119.84,58.42],[119.86,116.869],[119.89,131.8625]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103466240,[[119.76,7.519],[119.74,62.89],[119.73,119.67719359],[119.72,117.0018],[119.71,117.0109]],[[119.82,22.3],[119.83,10.20099359],[119.84,58.42],[119.86,116.869],[119.89,131.8625]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103466743,[[119.76,4.45],[119.75,119.65659359],[119.74,175.5014],[119.73,116.9911],[119.72,117.0018]],[[119.84,22.3],[119.85,2.68609359],[119.88,141.95],[119.89,175.2395],[119.91,116.8202]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103466941,[[119.76,7.5185],[119.75,116.9705],[119.74,175.5014],[119.73,116.9911],[119.72,117.0018]],[[119.84,22.3],[119.85,7.5135],[119.88,141.95],[119.89,175.2395],[119.91,116.8202]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103467240,[[119.75,116.9705],[119.74,175.5014],[119.73,116.9911],[119.72,117.0018]],[[119.88,141.95],[119.89,175.2395],[119.91,116.8202]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103467241,[[119.75,63.02],[119.74,116.9814],[119.73,119.67719359],[119.72,117.0018],[119.7,134.06060234]],[[119.81,22.354955],[119.83,2.68609359],[119.87,116.8606],[119.88,166.43676776],[119.89,175.2395]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103467543,[[119.76,4.5],[119.75,178.17839359],[119.74,116.9814],[119.73,116.9911],[119.72,117.0018]],[[119.81,0.054955],[119.83,22.3],[119.84,2.68609359],[119.88,116.85],[119.89,175.2395]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103468140,[[119.77,0.0602031],[119.76,4.5],[119.75,178.17839359],[119.74,116.9814],[119.73,116.9911]],[[119.81,0.054955],[119.83,22.3],[119.84,2.68609359],[119.88,116.85],[119.89,175.2395]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103468338,[[119.77,0.0602031],[119.76,12.0186],[119.75,178.17839359],[119.74,116.9814],[119.73,116.9911]],[[119.81,0.054955],[119.83,22.3],[119.84,2.68609359],[119.85,7.5135],[119.88,116.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103468537,[[119.77,0.0602031],[119.76,4.5],[119.75,178.17839359],[119.74,116.9814],[119.73,116.9911]],[[119.81,0.054955],[119.83,22.3],[119.84,2.68609359],[119.85,7.5135],[119.88,116.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103468737,[[119.77,0.0602031],[119.76,4.5],[119.75,175.4923],[119.74,116.9814],[119.73,116.9911]],[[119.81,0.054955],[119.83,22.3],[119.84,2.68609359],[119.85,7.5135],[119.88,116.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103468938,[[119.77,0.0602031],[119.76,4.5],[119.75,178.17839359],[119.74,116.9814],[119.73,116.9911]],[[119.81,0.054955],[119.83,22.3],[119.84,2.68609359],[119.85,7.5135],[119.88,116.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103469136,[[119.79,12.0071],[119.77,119.69879669],[119.76,116.9626],[119.75,175.4923],[119.74,116.9814]],[[119.86,22.3],[119.87,7.5124],[119.9,116.8296],[119.92,27.33440816],[119.93,359.33588878]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103469342,[[119.79,12.0071],[119.77,119.63859359],[119.76,116.9626],[119.75,175.4923],[119.74,116.9814]],[[119.86,22.3],[119.87,2.68609359],[119.9,116.8296],[119.92,85.71440816],[119.93,359.33588878]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103469832,[[119.77,7.5181],[119.76,4.51],[119.75,116.9723],[119.74,116.9814],[119.72,117.0028]],[[119.84,22.3],[119.85,2.68609359],[119.88,116.8504],[119.89,116.8449],[119.9,141.9296]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103470036,[[119.78,58.5],[119.77,7.5181],[119.76,4.51],[119.75,119.65839359],[119.74,116.9814]],[[119.83,24.98609359],[119.88,116.8504],[119.89,116.8449],[119.9,141.9296],[119.91,131.8436]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103470236,[[119.78,58.5],[119.77,7.5181],[119.76,4.51],[119.75,119.65839359],[119.74,116.9814]],[[119.82,0.05673787],[119.83,24.98609359],[119.88,116.8504],[119.89,116.8449],[119.9,141.9296]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103470446,[[119.79,0.05520639],[119.78,58.5],[119.77,7.5181],[119.76,4.51],[119.75,119.65839359]],[[119.82,0.05673787],[119.83,24.98609359],[119.88,116.8504],[119.89,116.8449],[119.9,141.9296]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103470941,[[119.78,58.5],[119.77,7.5181],[119.76,4.51],[119.75,119.65839359]],[[119.82,0.05673787],[119.83,24.98609359],[119.88,116.8504],[119.89,116.8449],[119.9,141.9296]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103470942,[[119.77,7.5181],[119.76,4.51],[119.57,8.369]],[[119.82,22.35673787],[119.83,2.68609359],[119.88,116.8504],[119.89,141.9449],[119.9,116.8296]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103471146,[[119.76,58.48],[119.74,121.5714],[119.7,236.02880234]],[[119.82,22.35673787],[119.83,2.68609359],[119.84,7.5142],[119.87,116.8602],[119.88,116.8504]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103471344,[[119.76,58.48],[119.74,121.5714],[119.73,2.68609359],[119.7,236.02880234],[119.34,190.05944834]],[[119.82,22.35673787],[119.83,2.68609359],[119.84,7.5142],[119.87,116.8602],[119.88,116.8504]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103472046,[[119.78,0.05707294],[119.74,180.0514],[119.73,2.68609359],[119.7,236.02880234],[119.57,8.369]],[[119.82,22.35673787],[119.83,2.68609359],[119.84,7.5142],[119.86,58.36],[119.87,116.8602]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103472347,[[119.7,301.85489593],[119.69,117.0317],[119.66,132.1038],[119.62,413.304],[119.58,530.3952]],[[119.78,22.3],[119.79,2.68609359],[119.83,116.8984],[119.84,116.8912],[119.85,116.8804]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103472537,[[119.71,4.68],[119.7,60.47270234],[119.69,2.68609359],[119.68,117.0373],[119.66,249.1623]],[[119.77,24.98609359],[119.81,116.9219],[119.82,142.0082],[119.83,116.8984],[119.84,116.8912]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103472737,[[119.7,60.47270234],[119.69,4.68],[119.68,119.72339359],[119.66,249.1623]],[[119.77,24.98609359],[119.81,116.9219],[119.82,142.0082],[119.83,116.8984],[119.84,116.8912]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103472943,[[119.7,60.47270234],[119.69,4.68],[119.68,119.72339359],[119.66,249.1623]],[[119.77,24.98609359],[119.8,58.36],[119.81,116.9219],[119.82,142.0082],[119.83,116.8984]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103473145,[[119.72,0.06290358],[119.7,60.47270234],[119.69,4.68],[119.68,119.72339359],[119.66,249.1623]],[[119.75,0.06040648],[119.77,24.98609359],[119.8,58.36],[119.81,116.9219],[119.82,142.0082]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103473445,[[119.72,0.06290358],[119.7,60.47270234],[119.69,121.7091],[119.68,119.72339359],[119.66,249.1623]],[[119.75,0.06040648],[119.77,24.98609359],[119.8,65.8772],[119.82,116.9082],[119.83,141.9984]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103474546,[[119.72,0.06290358],[119.7,67.99520234],[119.69,121.7091],[119.68,119.72339359],[119.66,249.1623]],[[119.75,0.06040648],[119.77,24.98609359],[119.79,7.5174],[119.8,58.36],[119.81,116.9178]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103475042,[[119.72,0.06290358],[119.7,67.99520234],[119.69,4.68],[119.68,119.72339359],[119.66,249.1623]],[[119.75,0.06040648],[119.77,24.98609359],[119.79,7.5174],[119.8,58.36],[119.81,116.9178]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103475439,[[119.72,0.06290358],[119.7,67.99520234],[119.69,4.68],[119.68,117.0373],[119.66,253.35042896]],[[119.75,0.06040648],[119.77,22.3],[119.78,4.18812896],[119.79,7.5174],[119.8,58.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103475748,[[119.72,0.06290358],[119.7,67.99520234],[119.69,4.68],[119.68,117.0373],[119.66,238.29972896]],[[119.75,0.06040648],[119.77,22.3],[119.78,4.18812896],[119.79,7.5174],[119.8,58.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103477250,[[119.72,0.06290358],[119.7,9.51520234],[119.69,63.14],[119.68,117.0373],[119.66,238.29972896]],[[119.75,0.06040648],[119.77,22.3],[119.78,11.70602896],[119.8,58.36],[120.5,142.10106532]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103477450,[[119.72,0.06290358],[119.7,9.51520234],[119.69,63.14],[119.66,238.29972896],[119.63,117.0907]],[[119.75,22.36040648],[119.78,11.70602896],[119.8,175.289],[119.81,142.0178],[119.82,121.09632896]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103478251,[[119.72,0.06290358],[119.7,9.51520234],[119.69,63.14],[119.67,117.0507],[119.66,121.24122896]],[[119.75,22.36040648],[119.78,11.70602896],[119.8,175.289],[119.81,142.0178],[119.82,121.09632896]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103480751,[[119.72,0.06290358],[119.7,7.5225],[119.69,63.14],[119.67,117.0507],[119.66,121.24122896]],[[119.75,22.36040648],[119.78,11.70602896],[119.8,175.289],[119.81,142.0178],[119.82,121.09632896]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103480952,[[119.68,7.5237],[119.66,121.9331],[119.64,121.26922896],[119.62,15.0549]],[[119.75,22.36040648],[119.78,11.70602896],[119.8,175.289],[119.81,142.0178],[119.82,121.09632896]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103480953,[[119.68,7.5237],[119.66,121.9331],[119.64,121.26922896],[119.62,15.0549],[119.61,117.1021]],[[119.75,22.36040648],[119.76,11.70742896],[119.78,116.9477],[119.79,142.0448],[119.8,175.289]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103481145,[[119.68,7.5237],[119.66,121.9331],[119.65,58.44],[119.64,121.26922896],[119.62,15.0549]],[[119.75,22.3],[119.76,11.70742896],[119.78,116.9477],[119.79,142.0448],[119.8,175.289]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103481953,[[119.7,0.00308924],[119.68,7.5237],[119.66,121.9331],[119.65,58.44],[119.64,121.26922896]],[[119.73,22.61294862],[119.76,11.70742896],[119.78,116.9477],[119.79,142.0448],[119.8,175.289]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103483054,[[119.7,0.00308924],[119.68,7.5237],[119.66,4.88],[119.65,58.44],[119.64,121.26922896]],[[119.73,22.61294862],[119.76,11.70742896],[119.78,116.9477],[119.79,142.0448],[119.8,175.289]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103483451,[[119.7,0.00308924],[119.68,7.5237],[119.67,4.99],[119.65,58.44],[119.64,121.26922896]],[[119.73,0.05294862],[119.75,22.56],[119.76,11.70742896],[119.78,116.9477],[119.79,142.0448]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103483857,[[119.7,0.00308924],[119.66,7.525],[119.65,58.44],[119.64,126.26922896]],[[119.73,22.61294862],[119.75,7.5198],[119.76,4.18812896],[119.78,116.9477],[119.79,142.0448]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103484057,[[119.65,58.44],[119.64,5.0],[119.62,4.18812896],[119.59,117.1298],[119.58,370.64322896]],[[119.73,22.61294862],[119.74,4.18812896],[119.76,116.9671],[119.77,142.0596],[119.78,116.9477]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103484251,[[119.65,58.44],[119.64,5.0],[119.62,4.18812896],[119.59,117.1298],[119.58,370.64322896]],[[119.73,22.56],[119.74,4.18812896],[119.76,116.9671],[119.77,142.0596],[119.78,116.9477]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103484859,[[119.65,58.44],[119.64,5.0],[119.62,4.18812896],[119.59,117.1298],[119.58,487.78362896]],[[119.72,22.56],[119.74,4.18812896],[119.75,116.9786],[119.76,142.0671],[119.77,116.9596]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103485059,[[119.67,0.05854683],[119.65,58.44],[119.64,5.0],[119.62,4.18812896],[119.59,117.1298]],[[119.7,22.61576385],[119.74,4.18812896],[119.75,116.9786],[119.76,146.25522896],[119.77,116.9596]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103485260,[[119.65,58.44],[119.64,5.0],[119.62,4.18812896],[119.59,117.1298],[119.5,630.8962]],[[119.7,22.61576385],[119.74,4.18812896],[119.75,116.9786],[119.76,146.25522896],[119.77,116.9596]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103485962,[[119.65,58.44],[119.64,5.0],[119.62,4.18812896],[119.59,117.1298],[119.51,205.55536666]],[[119.7,22.61576385],[119.74,4.18812896],[119.75,116.9786],[119.76,142.0671],[119.77,116.9596]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103486159,[[119.66,0.06392978],[119.65,58.44],[119.64,5.0],[119.62,4.18812896],[119.59,117.1298]],[[119.7,22.61576385],[119.74,4.18812896],[119.75,116.9786],[119.76,142.0671],[119.77,116.9596]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103486552,[[119.66,0.06392978],[119.65,58.44],[119.64,12.5266],[119.62,4.18812896],[119.59,117.1298]],[[119.7,22.61576385],[119.72,7.5217],[119.74,4.18812896],[119.75,116.9786],[119.76,142.0671]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103531098,[[119.63,5.59],[119.62,4.18812896],[119.61,175.3311],[119.58,253.51962896],[119.53,62.0]],[[119.7,23.20805756],[119.73,58.1],[119.74,146.27432896],[119.75,116.9765],[119.76,121.15732896]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103576344,[[119.62,0.05416632],[119.61,7.5285],[119.6,16.02397216],[119.59,58.02],[119.55,120.62512953]],[[119.66,21.60754329],[119.68,7.5242],[119.69,2.68397216],[119.71,117.0155],[119.72,142.0959]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103613773,[[119.54,13.5],[119.53,4.20455939],[119.52,117.1955],[119.51,117.26359074],[119.5,175.1157]],[[119.6,21.37],[119.65,4.20455939],[119.66,132.1136],[119.67,117.0545],[119.68,117.0435]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103696051,[[119.68,29.90772544],[119.67,2.6833381],[119.65,117.0698],[119.64,174.5779],[119.59,377.10614745]],[[119.72,0.059753],[119.73,21.63],[119.75,2.6833381],[119.76,7.5197],[119.78,174.3059]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103740080,[[119.68,0.05784304],[119.66,21.71],[119.65,7.526],[119.62,121.27914241],[119.58,121.32414241]],[[119.71,0.05970446],[119.72,7.5217],[119.73,23.17],[119.74,4.18494241],[119.75,116.9772]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103844971,[[119.27,27.65512518],[119.26,56.94],[119.24,117.4653],[119.23,142.6443],[119.22,117.4929]],[[119.32,0.06371501],[119.35,23.18],[119.37,2.68640324],[119.38,117.3455],[119.39,117.3298]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103886117,[[119.26,30.8705],[119.25,1.45896657],[119.22,199.4522],[119.21,10.44098562],[119.2,132.6202]],[[119.32,23.12],[119.34,5.89140441],[119.36,174.0786],[119.37,142.5094]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103909630,[[119.35,0.0636555],[119.32,86.5767],[119.28,6.42227525],[119.26,15.1004],[118.55,335.2]],[[119.39,30.0525],[119.4,0.0025685],[119.41,123.16979372],[119.42,123.72417525],[119.43,117.2912]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103959681,[[119.31,23.37745675],[119.3,2.69816521],[119.29,7.5481],[119.28,117.4334],[119.27,173.9635]],[[119.37,22.65],[119.38,7.5433],[119.39,64.98001658],[119.42,117.3031],[119.45,469.0746]]]
["bitfinex-derivatives","SOLF0:USTF0",1766103987200,[[119.24,121.69077442],[119.23,98.1430195]],[[119.34,21.9286896],[119.36,4.21797442],[119.37,5.99245201],[119.38,56.34],[119.39,117.3348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766104011830,[[119.28,31.0592],[119.26,121.67037442],[119.24,56.28],[119.23,251.5228195],[119.21,377.6561]],[[119.37,23.92],[119.38,4.21797442],[119.39,117.3313],[119.4,127.45060161],[119.41,117.3101]]]
["bitfinex-derivatives","SOLF0:USTF0",1766104056479,[[119.3,24.43918701],[119.29,63.7085],[119.26,117.4543],[119.23,118.9358195],[119.16,377.82160412]],[[119.37,0.0548846],[119.38,7.5432],[119.39,25.81918701],[119.41,173.375],[119.43,142.4503]]]
["bitfinex-derivatives","SOLF0:USTF0",1766104114728,[[119.35,0.05810048],[119.33,21.47],[119.32,7.5468],[119.31,4.21689271],[119.3,173.3521]],[[119.39,23.39621342],[119.4,7.5418],[119.42,117.2978],[119.43,60.09689271],[119.44,117.2822]]]
["bitfinex-derivatives","SOLF0:USTF0",1766104225618,[[119.19,31.13867562],[119.16,123.23284116],[119.15,117.5612],[119.08,377.5248146],[117.14,121.95590463]],[[119.22,0.05632461],[119.26,7.5507],[119.28,59.76535024],[119.29,117.4275],[121.31,121.79284728]]]
["bitfinex-derivatives","SOLF0:USTF0",1766104231824,[[119.18,0.06293724],[119.16,25.04019092],[119.12,117.5929],[119.11,142.7711],[119.1,117.611]],[[119.21,0.06438207],[119.22,30.4133],[119.24,4.22535024],[119.25,117.4681],[119.27,117.4475]]]
["bitfinex-derivatives","SOLF0:USTF0",1766104296872,[[118.86,21.53],[118.84,124.31818407],[118.83,119.3411687],[118.82,117.8878],[118.81,117.8975]],[[118.95,22.28],[118.97,117.7442],[118.98,179.59068407],[118.99,117.723],[119.0,117.7139]]]
["bitfinex-derivatives","SOLF0:USTF0",1766104326202,[[118.86,0.0607151],[118.83,84.8274],[118.82,124.34368407],[118.81,117.8978],[118.8,117.903]],[[118.9,0.06375116],[118.92,7.5728],[118.93,21.58],[118.94,173.1734],[118.95,130.00039285]]]
["bitfinex-derivatives","SOLF0:USTF0",1766104362035,[[118.78,23.18],[118.77,62.9212],[118.74,129.95953839],[118.72,143.1513],[118.7,133.1792]],[[118.82,0.06076118],[118.84,7.5774],[118.85,23.01],[118.87,117.8447],[118.88,117.8324]]]
["bitfinex-derivatives","SOLF0:USTF0",1766104384946,[[118.76,62.8624],[118.75,23.88],[118.74,119.43253978],[118.63,533.234],[118.58,8.392]],[[118.81,0.05721046],[118.82,21.75],[118.83,7.578],[118.85,5.95964837],[118.86,117.8523]]]
["bitfinex-derivatives","SOLF0:USTF0",1766104409074,[[118.78,0.05643106],[118.76,87.1036559],[118.74,1.46513978],[118.73,117.9771],[118.72,117.9849]],[[118.81,0.05653721],[118.83,28.288],[118.84,5.95863382],[118.85,2.7218559],[118.86,117.8532]]]
["bitfinex-derivatives","SOLF0:USTF0",1766104427595,[[118.82,0.06175831],[118.81,30.7509559],[118.78,117.9254],[118.77,173.0959],[118.76,117.9471]],[[118.85,0.06368169],[118.88,32.98393382],[118.9,2.7218559],[118.91,119.2182441],[120.91,121.79284728]]]
["bitfinex-derivatives","SOLF0:USTF0",1766104468313,[[118.84,0.00137226],[118.81,80.8192],[118.79,4.25023346],[118.78,117.928],[118.03,336.62]],[[118.87,25.8955],[118.88,0.05864591],[118.9,117.8137],[118.91,176.99603346],[118.92,117.7929]]]
["bitfinex-derivatives","SOLF0:USTF0",1766104493139,[[118.77,17.94],[118.76,54.96],[118.74,122.21723346],[118.73,117.974],[118.72,143.2529]],[[118.81,0.05492114],[118.82,17.93],[118.87,176.99573346],[118.88,132.9868],[118.9,235.634]]]
["bitfinex-derivatives","SOLF0:USTF0",1766104515257,[[118.76,0.06223378],[118.75,24.4225],[118.73,54.9],[118.72,123.69572002],[118.71,15.1704]],[[118.81,17.10317655],[118.82,7.5786],[118.85,127.97647777],[118.86,117.8536],[118.87,174.14787062]]]
["bitfinex-derivatives","SOLF0:USTF0",1766104552880,[[118.79,0.06162038],[118.77,16.2],[118.76,54.82],[118.74,117.9674],[118.73,143.2472]],[[118.83,0.06449718],[118.85,22.7168],[118.86,5.81697052],[118.87,117.8423],[118.9,54.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1766104619941,[[118.71,12.47],[118.68,172.6641],[118.67,118.0339],[118.66,118.046],[118.53,455.6055]],[[118.79,14.3485389],[118.8,54.58],[118.83,133.0384],[118.84,117.8719],[118.89,531.4629]]]
["bitfinex-derivatives","SOLF0:USTF0",1766104650572,[[118.66,0.06441745],[118.64,11.58],[118.62,9.05785262],[118.61,54.54],[118.6,118.1066]],[[118.71,14.77037955],[118.73,117.9815],[118.74,117.9699],[118.75,54.48],[118.76,117.9521]]]
["bitfinex-derivatives","SOLF0:USTF0",1766104681395,[[118.67,0.0641949],[118.63,118.0767],[118.62,199.32295262],[117.67,177.85236092]],[[118.72,6.20744885],[118.74,7.5843],[118.75,54.44],[118.76,117.9538]]]
["bitfinex-derivatives","SOLF0:USTF0",1766104714734,[[118.79,0.06045209],[118.77,11.46],[118.74,7.5836],[118.72,172.3472],[118.71,117.9939]],[[118.83,19.0081],[118.84,0.05874539],[118.86,172.1544],[118.87,124.23882211],[118.88,117.8338]]]
["bitfinex-derivatives","SOLF0:USTF0",1766104761067,[[118.66,0.05331315],[118.64,11.19],[118.62,9.05765262],[118.59,54.3],[118.56,118.1466]],[[118.68,0.05781132],[118.7,18.0463],[118.71,6.33259462],[118.73,172.2217],[119.08,67.77461331]]]
["bitfinex-derivatives","SOLF0:USTF0",1766104786575,[[118.66,0.05620653],[118.65,65.43],[118.64,7.5899],[118.57,472.5447],[118.56,118.1389]],[[118.69,0.06228612],[118.7,6.34530394],[118.71,10.46],[118.72,7.585],[118.75,117.9622]]]
["bitfinex-derivatives","SOLF0:USTF0",1766104805394,[[118.62,17.70861396],[118.59,172.3161],[118.58,119.59297821],[118.57,118.1359],[118.49,241.0]],[[118.66,6.40179407],[118.68,10.32],[118.69,7.5871],[118.72,172.1522],[168.53,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766104830211,[[118.3,10.11],[118.28,4.28384859],[118.27,118.4313],[118.26,236.8854],[118.25,118.4573]],[[118.38,10.78],[118.39,118.3186],[118.4,118.37339882],[118.41,118.3022],[118.43,124.75540034]]]
["bitfinex-derivatives","SOLF0:USTF0",1766104859551,[[118.38,0.05596193],[118.35,18.4885],[118.33,183.25630281],[118.32,143.6763],[118.31,118.3931]],[[118.42,0.05934325],[118.45,17.4227],[118.46,172.473],[118.48,128.87120281],[118.5,143.0332978]]]
["bitfinex-derivatives","SOLF0:USTF0",1766104927903,[[118.31,0.00497073],[118.29,12.92413732],[118.28,118.4246],[118.27,197.7662],[118.26,120.17216253]],[[118.35,0.05390995],[118.39,5.99443525],[118.4,55.47089902],[118.41,118.301],[118.42,118.2907]]]
["bitfinex-derivatives","SOLF0:USTF0",1766104934309,[[118.31,0.00497073],[118.3,7.6118],[118.29,10.18],[118.27,172.4762],[118.26,145.46216253]],[[118.35,10.05390995],[118.37,2.74413732],[118.39,118.3244],[118.4,178.30533525],[119.14,121.79284728]]]
["bitfinex-derivatives","SOLF0:USTF0",1766105017895,[[118.21,0.00414055],[118.19,7.6186],[118.18,12.53968247],[118.17,118.5353],[118.15,135.26936149]],[[118.23,0.06182938],[118.25,9.2],[118.26,10.36418247],[118.28,5.94120899],[118.31,133.6244]]]
["bitfinex-derivatives","SOLF0:USTF0",1766105051319,[[118.26,9.72],[118.25,56.58968247],[118.24,7.6153],[118.21,262.3956],[118.17,474.142]],[[118.33,9.28],[118.34,121.12058247],[118.35,124.29347297],[118.36,172.1505],[118.37,118.3409]]]
["bitfinex-derivatives","SOLF0:USTF0",1766105084249,[[118.18,0.06275414],[118.16,16.6009],[118.14,79.19],[118.13,122.87413423],[117.14,177.85236092]],[[118.21,0.00223056],[118.22,16.6871],[118.24,53.72],[118.25,118.4606],[118.26,128.71904064]]]
["bitfinex-derivatives","SOLF0:USTF0",1766105125385,[[118.17,9.34],[118.16,7.6203],[118.15,53.7],[118.14,122.86603423],[118.12,120.06080419]],[[118.22,9.36],[118.23,7.6164],[118.25,10.26789863],[118.26,172.0918],[118.27,118.4403]]]
["bitfinex-derivatives","SOLF0:USTF0",1766105174022,[[118.22,7.6165],[118.21,62.11],[118.19,118.5157],[118.17,143.9462],[118.16,118.5475]],[[118.29,8.94090282],[118.3,2.74984951],[118.31,118.402],[118.32,118.3917],[118.33,177.71749185]]]
["bitfinex-derivatives","SOLF0:USTF0",1766105203446,[[118.28,0.05940066],[118.26,16.5843],[118.23,122.76897958],[118.22,118.4847],[117.64,121.95590463]],[[118.31,8.9384361],[118.32,7.6113],[118.34,5.8320493],[118.35,176.11597958],[118.36,119.54791542]]]
["bitfinex-derivatives","SOLF0:USTF0",1766105264898,[[118.26,0.06458232],[118.25,7.38],[118.24,7.6152],[118.23,2.74752895],[118.22,53.38]],[[118.29,0.06184921],[118.3,15.242],[118.32,2.74752895],[118.33,124.13093405],[118.37,40.6253]]]
["bitfinex-derivatives","SOLF0:USTF0",1766105308533,[[118.21,59.33],[118.2,2.74752895],[118.16,121.75979201],[118.13,237.1466],[118.11,355.7905]],[[118.28,6.3],[118.29,2.74752895],[118.3,124.17639517],[118.31,118.4005],[118.32,133.6117]]]
["bitfinex-derivatives","SOLF0:USTF0",1766105385792,[[117.9,12.70808329],[117.88,120.64309622],[117.85,134.1341],[117.84,227.11638329],[117.79,356.7579]],[[117.98,13.4627],[117.99,0.05640569],[118.0,118.7138],[118.01,118.702],[118.02,118.6983]]]
["bitfinex-derivatives","SOLF0:USTF0",1766105389106,[[117.93,7.6358],[117.92,6.14],[117.9,178.65518329],[117.89,118.8176],[117.88,120.30087052]],[[118.0,13.4613],[118.02,118.6912],[118.03,118.683],[118.04,125.23738329],[118.05,53.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1766105455751,[[118.25,58.33],[118.24,7.67676552],[118.22,118.4829],[118.21,118.4961],[118.2,154.55910395]],[[118.29,0.06228405],[118.32,13.1707],[118.34,119.68307191],[118.35,118.3602],[118.85,67.77461331]]]
["bitfinex-derivatives","SOLF0:USTF0",1766105484775,[[118.35,0.06410564],[118.33,12.65],[118.31,118.3961],[118.3,118.4049],[118.29,129.04620395]],[[118.39,5.36],[118.4,32.84680551],[118.41,1.47068146],[118.42,124.02034801],[118.43,171.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1766105521908,[[118.48,0.05360356],[118.46,7.6015],[118.45,60.48079046],[118.43,118.2731],[118.41,118.2957]],[[118.53,12.4572],[118.54,2.74079046],[118.55,26.27349352],[118.56,118.1511],[118.57,170.9616]]]
["bitfinex-derivatives","SOLF0:USTF0",1766105543028,[[118.54,7.87079046],[118.53,118.1759],[118.52,118.1856],[118.51,118.1949],[118.5,118.2053]],[[118.6,4.94],[118.63,2.74079046],[118.64,1.46785895],[118.65,52.72],[118.66,118.0507]]]
["bitfinex-derivatives","SOLF0:USTF0",1766105584462,[[118.44,4.61],[118.43,52.7],[118.41,122.57072583],[118.39,143.7359],[118.37,118.3283]],[[118.51,4.88],[118.52,4.27382583],[118.54,118.172],[118.55,143.5813],[118.56,175.10422583]]]
["bitfinex-derivatives","SOLF0:USTF0",1766105627594,[[118.3,0.0598482],[118.28,12.5032],[118.27,2.74396022],[118.25,171.1765],[118.24,118.4657]],[[118.32,0.06011911],[118.34,4.77],[118.35,10.35266022],[118.38,118.3306],[168.53,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766105663130,[[118.25,7.53396022],[118.24,118.4654],[118.23,118.4721],[118.22,118.4823],[117.79,5.09869026]],[[118.32,4.58],[118.35,2.74396022],[118.36,118.3521],[118.38,171.0088],[118.39,133.5329]]]
["bitfinex-derivatives","SOLF0:USTF0",1766105729675,[[118.22,0.06017127],[118.18,12.3696],[118.17,4.29743499],[118.16,52.62],[118.14,25.39]],[[118.25,12.3152],[118.27,0.00387727],[118.28,118.4315],[118.29,171.0005],[118.3,148.09863499]]]
["bitfinex-derivatives","SOLF0:USTF0",1766105770617,[[118.23,0.05689322],[118.21,4.59],[118.19,2.7479434],[118.18,52.54],[118.17,118.5364]],[[118.25,0.05571885],[118.27,4.7],[118.29,121.1693434],[118.3,118.4161],[118.31,196.3102]]]
["bitfinex-derivatives","SOLF0:USTF0",1766105846187,[[118.25,4.74],[118.24,7.6154],[118.23,0.06321211],[118.22,52.44],[118.21,122.78792232]],[[118.28,0.05922058],[118.3,12.472],[118.33,170.7801],[118.37,15.2152],[168.87,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766105928345,[[118.36,0.05382223],[118.35,10.0382],[118.34,2.7461278],[118.33,118.3747],[118.31,118.3943]],[[118.4,4.81363133],[118.43,7.6038],[118.44,2.7461278],[118.45,143.75331578],[118.46,118.2514]]]
["bitfinex-derivatives","SOLF0:USTF0",1766105990214,[[118.39,10.15520948],[118.38,2.74015316],[118.36,118.3441],[118.35,170.5756],[118.32,15.2202]],[[118.43,0.05732835],[118.44,5.12],[118.46,10.34185316],[118.47,26.84096223],[118.48,170.3895]]]
["bitfinex-derivatives","SOLF0:USTF0",1766106043051,[[118.28,0.06507129],[118.27,2.73963684],[118.26,2.33],[118.25,52.14],[118.24,118.4662]],[[118.3,0.05440902],[118.33,7.6106],[118.36,118.3518],[118.4,133.5226],[118.72,66.91255794]]]
["bitfinex-derivatives","SOLF0:USTF0",1766106084085,[[118.22,2.33],[118.21,59.7173],[118.2,122.79165071],[118.15,235.2318],[118.14,29.43009062]],[[118.28,4.92],[118.29,7.6126],[118.32,118.3911],[118.33,122.66725071],[118.34,118.3739]]]
["bitfinex-derivatives","SOLF0:USTF0",1766106116719,[[118.08,0.06078705],[118.06,9.927],[118.04,170.7842],[118.03,125.23610023],[117.92,362.92850023]],[[118.14,7.6223],[118.17,177.18110023],[118.21,118.501]]]
["bitfinex-derivatives","SOLF0:USTF0",1766106163246,[[118.09,0.05744355],[118.07,7.20313937],[118.06,52.08],[118.04,120.13993964],[118.02,144.0568]],[[118.12,0.06484337],[118.14,4.27],[118.16,121.30493937],[118.17,118.5453],[118.18,118.5312]]]
["bitfinex-derivatives","SOLF0:USTF0",1766106193973,[[118.1,0.05975034],[118.08,4.3],[118.06,7.6273],[118.04,206.77670077],[118.03,118.6764]],[[118.14,0.05922897],[118.15,12.0416],[118.17,118.5406],[118.18,118.5335],[118.19,195.48868825]]]
["bitfinex-derivatives","SOLF0:USTF0",1766106249018,[[117.98,0.00441931],[117.94,12.1646],[117.93,52.04],[117.92,118.7871],[117.91,25.44]],[[118.01,4.51988325],[118.02,7.6304],[118.04,125.23748033],[118.05,118.6623],[118.06,118.6521]]]
["bitfinex-derivatives","SOLF0:USTF0",1766106308180,[[117.94,0.05613718],[117.92,4.4],[117.9,52.0],[117.89,11.95228194],[117.88,26.91560795]],[[117.97,7.63720131],[118.0,118.7136],[118.01,123.01798194],[118.03,118.683],[118.04,67.2382]]]
["bitfinex-derivatives","SOLF0:USTF0",1766106421590,[[117.91,3.97],[117.88,11.95539898],[117.87,77.34],[117.86,1.47582697],[117.85,118.8572]],[[117.96,7.69590268],[117.99,118.7214],[118.0,174.90789898],[118.03,118.6811],[119.82,101.50076094]]]
["bitfinex-derivatives","SOLF0:USTF0",1766106432399,[[117.91,3.97],[117.87,51.9],[117.86,31.23222595],[117.85,118.8572],[117.55,339.58362118]],[[117.95,7.6346],[117.96,0.06190268],[117.98,123.05159898],[117.99,118.7214],[118.0,196.64846728]]]
["bitfinex-derivatives","SOLF0:USTF0",1766106522074,[[118.21,0.06448835],[118.2,3.58],[118.17,2.75565503],[118.16,118.5454],[118.15,118.5559]],[[118.23,0.05852969],[118.26,2.75565503],[118.28,118.43],[118.29,51.72],[118.3,118.4096]]]
["bitfinex-derivatives","SOLF0:USTF0",1766106551305,[[118.23,0.05785801],[118.21,3.44],[118.18,118.5265],[118.17,170.1719],[118.16,118.5451]],[[118.26,0.06378449],[118.3,118.4093],[118.32,118.3887],[118.33,144.22392116],[118.34,118.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1766106601729,[[118.16,3.71],[118.15,125.11185244],[118.14,143.9559],[118.13,118.5749],[118.12,118.5864]],[[118.26,118.4485],[118.27,118.4479],[118.28,418.98425244],[118.3,566.4099],[118.41,478.9195]]]
["bitfinex-derivatives","SOLF0:USTF0",1766106634078,[[118.33,3.42053045],[118.31,7.6111],[118.28,201.91301437],[118.27,118.4358],[118.14,2.00596106]],[[118.41,118.2996],[118.42,54.32636377],[118.43,124.81661437],[118.44,126.99],[170.24,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766106696617,[[118.43,3.39808507],[118.4,4.28420488],[118.38,118.3256],[118.37,118.3321],[118.36,143.7353]],[[118.45,0.00022311],[118.49,1.46959459],[118.5,118.2109],[118.51,118.1996],[118.52,147.8748125]]]
["bitfinex-derivatives","SOLF0:USTF0",1766106761097,[[118.38,0.06195372],[118.36,3.55],[118.35,2.74060615],[118.34,53.37502992],[118.32,118.3855]],[[118.42,0.06091841],[118.44,121.01180615],[118.45,118.2631],[118.46,118.2519],[118.47,118.2409]]]
["bitfinex-derivatives","SOLF0:USTF0",1766106816342,[[118.27,0.06401482],[118.25,3.37],[118.24,7.6152],[118.23,55.66367145],[118.2,29.67367145]],[[118.31,7.67466373],[118.33,118.3803],[118.34,122.65817145],[118.35,169.7212],[118.36,118.3487]]]
["bitfinex-derivatives","SOLF0:USTF0",1766106873897,[[118.21,0.06173011],[118.18,3.45],[118.17,2.75209175],[118.16,51.4],[118.14,118.5661]],[[118.23,0.05997356],[118.25,3.54209175],[118.26,1.41222205],[118.27,118.4407],[118.28,119.9054992]]]
["bitfinex-derivatives","SOLF0:USTF0",1766106971379,[[118.35,3.47223727],[118.34,2.74283266],[118.32,169.6255],[118.31,118.3956],[118.3,143.8344]],[[118.4,0.05818252],[118.42,3.3],[118.43,2.74283266],[118.44,119.74457758],[118.45,195.42327415]]]
["bitfinex-derivatives","SOLF0:USTF0",1766106978071,[[118.35,0.06223727],[118.34,57.31283266],[118.31,118.3956],[118.3,118.4044],[118.27,118.4358]],[[118.4,3.39818252],[118.42,2.74283266],[118.44,119.74457758],[118.45,118.2605],[118.47,194.889]]]
["bitfinex-derivatives","SOLF0:USTF0",1766107056240,[[118.4,0.05626841],[118.32,148.09266241],[118.31,133.6174]],[[118.42,0.06307443],[118.44,3.58],[118.46,122.52846241],[118.47,169.3417],[118.48,118.2312]]]
["bitfinex-derivatives","SOLF0:USTF0",1766107093679,[[118.43,6.34183228],[118.42,7.604],[118.39,169.4357],[118.38,143.7561],[118.36,118.3463]],[[118.48,0.06013174],[118.49,7.6003],[118.5,3.42],[118.51,118.203],[118.52,118.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1766107159433,[[118.46,3.33],[118.44,4.27311322],[118.42,25.34],[118.39,133.5287],[118.37,118.3299]],[[118.52,3.5],[118.54,118.23783218],[118.55,122.43631322],[118.56,118.152],[118.57,118.1407]]]
["bitfinex-derivatives","SOLF0:USTF0",1766107206065,[[118.2,3.32790495],[118.17,122.80781322],[118.16,169.6456],[118.15,145.36731235]],[[118.26,3.55],[118.29,169.502],[118.31,133.6239]]]
["bitfinex-derivatives","SOLF0:USTF0",1766107228287,[[118.29,0.06313315],[118.27,3.3],[118.26,10.36368854],[118.23,118.4735],[118.22,194.946]],[[118.32,0.05929755],[118.33,7.6104],[118.34,4.9421999],[118.35,2.74928854],[118.36,119.82196545]]]
["bitfinex-derivatives","SOLF0:USTF0",1766107283344,[[118.11,3.33206161],[118.09,4.30224094],[118.07,169.7525],[118.06,118.6458],[118.05,118.6571]],[[118.14,0.05411054],[118.17,3.38],[118.19,173.94144094],[118.2,118.5087],[118.21,159.0757]]]
["bitfinex-derivatives","SOLF0:USTF0",1766107317073,[[117.96,3.49],[117.94,51.16],[117.93,11.93754094],[117.91,4.30224094],[117.9,118.8008]],[[118.02,11.12115779],[118.04,169.8116],[118.05,122.96444094],[118.06,118.6585],[118.07,122.94364094]]]
["bitfinex-derivatives","SOLF0:USTF0",1766107364792,[[117.99,3.4641234],[117.98,7.6324],[117.97,2.76049749],[117.95,118.7575],[117.94,144.1058]],[[118.05,57.49049749],[118.07,118.6459],[118.46,66.13671627],[119.9,101.50076094],[168.53,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766107396615,[[118.04,0.05990211],[118.02,10.9099],[118.01,51.12],[117.99,129.38052777],[117.98,144.0632]],[[118.08,0.05633138],[118.09,10.8856],[118.11,144.20655064],[118.12,124.49652545],[118.58,101.74879427]]]
["bitfinex-derivatives","SOLF0:USTF0",1766107473998,[[118.16,6.32970116],[118.15,7.6215],[118.14,50.98],[118.13,118.5765],[118.11,143.9962]],[[118.22,3.42],[118.24,118.4702],[118.25,127.03371299],[118.26,118.4524],[118.57,66.13671627]]]
["bitfinex-derivatives","SOLF0:USTF0",1766107550452,[[118.07,0.06440649],[118.05,3.4],[118.03,169.6358],[118.02,122.9850114],[117.54,104.58367912]],[[118.09,0.05335788],[118.11,3.47],[118.12,7.624],[118.13,4.2983114],[118.14,50.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1766107616612,[[118.06,3.51],[118.05,10.44234798],[118.02,169.6466],[118.01,144.0965],[117.68,67.97939143]],[[118.09,0.00198979],[118.12,11.1635],[118.15,121.3170805],[118.37,84.73180903],[118.52,271.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1766107697887,[[117.97,3.4],[117.95,4.30316157],[117.92,118.7875],[117.91,120.27200147],[117.9,4.30316157]],[[118.04,3.57],[118.05,4.30316157],[118.06,118.6545],[118.07,122.94576157],[118.08,118.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1766107745207,[[118.01,0.06361841],[117.99,11.2019],[117.97,2.76211468],[117.96,118.745],[117.95,118.7538]],[[118.03,0.06397082],[118.06,9.37755742],[118.07,10.38941468],[118.08,169.5502],[118.1,118.6113]]]
["bitfinex-derivatives","SOLF0:USTF0",1766107774430,[[117.98,0.05898503],[117.95,3.42],[117.94,7.6351],[117.92,118.7878],[117.91,129.47294043]],[[118.01,7.69564315],[118.04,169.5917],[118.05,118.6618],[118.06,6.03170518],[118.68,5.87091256]]]
["bitfinex-derivatives","SOLF0:USTF0",1766107802846,[[117.78,7.6452],[117.77,3.43],[117.76,118.9447],[117.75,118.9538],[117.74,118.9667]],[[117.86,21.74],[117.88,7.6396],[117.89,129.49724043],[117.91,118.8041],[117.92,144.2422]]]
["bitfinex-derivatives","SOLF0:USTF0",1766107826661,[[117.83,3.80312049],[117.81,6.59097034],[117.79,118.912],[117.78,144.3784],[117.77,118.9378]],[[117.92,118.7923],[117.93,118.7822],[117.95,166.07227034],[117.96,118.7521],[118.07,355.9451]]]
["bitfinex-derivatives","SOLF0:USTF0",1766107877726,[[117.82,4.978175],[117.81,125.48917034],[117.8,169.8649],[117.79,144.3671],[117.78,118.9288]],[[117.94,125.36257034],[117.95,118.7612],[117.96,134.0199],[117.97,118.7421],[118.0,130.59097034]]]
["bitfinex-derivatives","SOLF0:USTF0",1766107882923,[[117.85,0.05886906],[117.8,65.19507034],[117.76,144.3983],[117.75,118.9603],[117.74,118.9685]],[[117.88,7.69947117],[117.9,118.812],[117.91,118.8046],[117.92,169.7526],[118.37,66.13671627]]]
["bitfinex-derivatives","SOLF0:USTF0",1766107943189,[[117.85,13.3328949],[117.82,118.8881],[117.81,118.8982],[117.8,195.2789],[117.78,25.99320921]],[[117.87,0.00071626],[117.91,7.6376],[117.94,50.88],[117.95,170.19020921],[117.96,240.42587792]]]
["bitfinex-derivatives","SOLF0:USTF0",1766108040975,[[117.95,6.99862733],[117.94,7.6351],[117.91,123.11759777],[117.9,118.8029],[117.73,8.499]],[[118.0,7.6313],[118.01,0.79],[118.03,173.82149777],[118.4,3.67270749],[118.41,66.13671627]]]
["bitfinex-derivatives","SOLF0:USTF0",1766108087821,[[117.89,0.0619353],[117.88,7.27],[117.86,53.58215424],[117.85,7.6406],[117.84,1.9729035]],[[117.92,7.69840151],[117.93,1.18],[117.94,2.76215424],[117.95,169.5646],[117.96,118.7527]]]
["bitfinex-derivatives","SOLF0:USTF0",1766108129157,[[118.01,0.05576257],[117.99,6.92],[117.98,2.76215424],[117.97,7.6328],[117.96,50.76]],[[118.03,0.05911705],[118.04,7.6287],[118.05,6.89],[118.06,2.76215424],[118.07,118.6434]]]
["bitfinex-derivatives","SOLF0:USTF0",1766108188207,[[117.93,14.9152],[117.91,169.5774],[117.9,4.31088],[117.89,118.8184],[117.87,118.8397]],[[117.99,6.80366582],[118.0,7.6313],[118.02,4.31088],[118.03,118.6811],[118.04,195.92000817]]]
["bitfinex-derivatives","SOLF0:USTF0",1766108229850,[[117.95,6.79],[117.94,2.7598511],[117.92,118.7879],[117.91,169.5388],[117.89,144.2782]],[[118.02,7.06],[118.03,2.7598511],[118.04,170.85942872],[118.05,25.66351779],[118.06,118.6496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766108265086,[[117.98,0.05708231],[117.96,6.87],[117.94,123.0822206],[117.93,169.4975],[117.9,123.1180206]],[[118.01,0.05666019],[118.03,7.43],[118.04,11.9440206],[118.08,148.4056206],[118.1,133.8611]]]
["bitfinex-derivatives","SOLF0:USTF0",1766108337764,[[118.05,0.06030952],[118.02,10.19751685],[118.01,58.29],[117.98,133.9918]],[[118.07,0.06419837],[118.09,14.3756],[118.11,2.75751685],[118.12,118.5913],[118.13,169.2412]]]
["bitfinex-derivatives","SOLF0:USTF0",1766108379103,[[118.08,0.00352965],[118.04,14.6982],[118.03,54.96338682],[118.01,133.9583],[117.98,144.1771]],[[118.11,7.05427545],[118.14,122.87418682],[118.15,118.5606],[118.16,118.5507],[118.17,169.182]]]
["bitfinex-derivatives","SOLF0:USTF0",1766108453056,[[117.92,0.05867514],[117.9,14.9177],[117.88,118.8276],[117.87,118.8373],[116.9,0.0001]],[[117.94,0.05416789],[117.96,7.02],[117.97,10.39517977],[117.98,50.64],[118.0,118.7139]]]
["bitfinex-derivatives","SOLF0:USTF0",1766108587685,[[117.9,0.06497092],[117.88,7.01],[117.87,58.279],[117.86,2.76268672],[117.85,118.8531]],[[117.92,0.05526621],[117.93,7.6358],[117.94,6.97],[117.95,2.76268672],[117.96,50.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1766108631617,[[117.9,7.40751929],[117.85,123.1775993],[117.84,118.8679],[117.83,27.4888658],[117.82,50.64]],[[118.0,118.7118],[118.01,133.9622],[118.02,178.0],[119.78,101.50076094],[169.21,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766108710499,[[117.89,0.0550598],[117.88,17.40868499],[117.86,50.6],[117.82,120.90101349],[117.81,477.07445312]],[[117.92,0.05642526],[117.93,6.91],[117.94,7.6352],[117.95,2.75968499],[117.96,50.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1766108756041,[[117.94,6.81],[117.91,62.53042781],[117.9,118.8028],[117.88,118.8275],[117.87,15.279]],[[117.99,14.332],[118.01,0.05481158],[118.02,118.6921],[118.03,122.99542781],[118.04,144.1419]]]
["bitfinex-derivatives","SOLF0:USTF0",1766108818586,[[117.84,7.13],[117.83,7.6419],[117.81,169.475],[117.8,144.376],[117.78,16.7677604]],[[117.91,6.78524903],[117.93,121.54572193],[117.94,118.7794],[117.95,169.342],[117.96,118.7505]]]
["bitfinex-derivatives","SOLF0:USTF0",1766108854121,[[117.92,0.05870186],[117.9,14.4475],[117.89,53.34412193],[117.88,118.8251],[117.87,118.8353]],[[117.95,0.05411136],[117.97,14.4833],[117.99,53.34412193],[118.0,118.7114],[118.42,83.96224915]]]
["bitfinex-derivatives","SOLF0:USTF0",1766108948202,[[117.84,7.64621701],[117.83,7.4],[117.81,118.8983],[117.8,118.9085],[117.79,169.4758]],[[117.86,0.06266842],[117.88,6.7],[117.9,7.6384],[117.91,2.76501779],[117.92,1.47676639]]]
["bitfinex-derivatives","SOLF0:USTF0",1766108971425,[[117.79,9.81501779],[117.76,171.00584249],[117.75,161.75486949],[117.73,118.9789],[117.72,475.9351]],[[117.86,6.83],[117.87,2.76501779],[117.88,118.833],[117.89,169.3835],[117.9,118.8121]]]
["bitfinex-derivatives","SOLF0:USTF0",1766108992738,[[117.76,0.00240371],[117.75,7.43],[117.71,137.37026845],[117.7,119.0062],[117.68,119.03]],[[117.78,0.001798],[117.81,50.6],[117.82,7.6431],[117.83,118.8834],[117.84,118.8724]]]
["bitfinex-derivatives","SOLF0:USTF0",1766109048078,[[117.95,0.06009864],[117.93,7.6355],[117.91,126.7781],[117.9,118.8069],[117.89,125.38555665]],[[117.98,8.17404986],[118.0,7.6314],[118.02,6.57325665],[118.03,152.18697865],[118.04,169.1917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766109052375,[[117.97,7.98],[117.96,58.1532],[117.95,118.7565],[117.94,118.7674],[117.93,125.34975665]],[[118.03,8.11],[118.04,50.52],[118.06,1.47501378],[118.07,125.21425665],[118.08,118.631]]]
["bitfinex-derivatives","SOLF0:USTF0",1766109115944,[[118.32,0.05695988],[118.3,7.6115],[118.29,127.2949],[118.28,118.427],[118.27,118.4381]],[[118.37,9.15],[118.38,50.4],[118.39,1.47083686],[118.42,109.2844],[118.44,156.13210969]]]
["bitfinex-derivatives","SOLF0:USTF0",1766109187022,[[118.35,10.26691559],[118.34,2.74463169],[118.32,118.3839],[118.31,118.3953],[117.82,68.72288163]],[[118.41,1.47065038],[118.42,9.87],[118.43,53.06463169],[118.44,1.4318527],[118.45,58.67344584]]]
["bitfinex-derivatives","SOLF0:USTF0",1766109231348,[[118.53,0.05429675],[118.52,7.5973],[118.51,9.34],[118.5,118.2015],[118.49,118.2163]],[[118.58,9.88],[118.59,50.28],[118.6,5.74222024],[118.61,2.29931355],[118.65,143.5391]]]
["bitfinex-derivatives","SOLF0:USTF0",1766109258767,[[118.46,0.06268596],[118.43,10.26],[118.42,7.6036],[118.41,122.57029679],[118.4,118.3061]],[[118.49,0.05452294],[118.52,9.45],[118.53,168.4007],[118.54,122.44389679],[118.55,118.1607]]]
["bitfinex-derivatives","SOLF0:USTF0",1766109324637,[[118.46,0.0049839],[118.44,17.2829],[118.41,121.03383642],[118.4,168.5435],[118.08,514.72288163]],[[118.49,10.02241419],[118.5,10.33703642],[118.52,50.24],[118.53,119.6494603],[118.57,143.4906]]]
["bitfinex-derivatives","SOLF0:USTF0",1766109360358,[[118.41,0.06112319],[118.39,10.27],[118.38,7.6067],[118.36,118.3462],[118.35,118.3553]],[[118.44,9.79],[118.45,57.8424],[118.46,4.28318797],[118.48,118.2306],[118.5,240.71578797]]]
["bitfinex-derivatives","SOLF0:USTF0",1766109407410,[[118.31,7.66819673],[118.28,168.7062],[118.27,118.4358],[118.26,148.07718797]],[[118.35,10.44190319],[118.38,62.15048797],[118.39,118.3217],[118.5,354.6276],[118.52,101.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1766109452758,[[118.4,7.6054],[118.39,0.06440166],[118.38,10.12],[118.37,118.3363],[118.36,168.5659]],[[118.42,0.05864469],[118.44,9.78],[118.46,7.6021],[118.49,168.4206],[118.5,124.73442293]]]
["bitfinex-derivatives","SOLF0:USTF0",1766109560747,[[118.31,10.39],[118.3,2.74100021],[118.28,170.67384637],[118.15,1.47030864],[118.13,8.453]],[[118.37,17.24286424],[118.38,2.74100021],[118.39,50.22],[118.4,118.3102],[118.41,118.3003]]]
["bitfinex-derivatives","SOLF0:USTF0",1766109565250,[[118.32,0.06084553],[118.31,10.39],[118.3,2.74100021],[118.28,52.24754637],[118.27,143.815]],[[118.36,10.45],[118.37,0.05397476],[118.39,121.06410021],[118.4,118.3111],[118.41,168.5203]]]
["bitfinex-derivatives","SOLF0:USTF0",1766109668738,[[118.19,8.68],[118.18,2.81134043],[118.16,118.5429],[118.15,168.8352],[118.14,121.31573911]],[[118.26,168.7305],[118.3,499.0147]]]
["bitfinex-derivatives","SOLF0:USTF0",1766109702962,[[118.22,0.05681537],[118.2,8.75],[118.19,57.8785],[118.18,121.27383911],[118.17,118.5366]],[[118.26,8.10043152],[118.27,2.74963911],[118.3,168.6912],[118.35,1.47133435],[119.49,131.95098923]]]
["bitfinex-derivatives","SOLF0:USTF0",1766109762522,[[118.23,0.06049746],[118.22,7.617],[118.21,6.11],[118.2,118.5047],[118.19,122.81542114]],[[118.28,7.84],[118.29,7.6127],[118.32,172.92942114],[118.35,1.47133435],[118.41,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766109813766,[[118.07,0.05344893],[118.06,15.40527617],[118.04,118.666],[118.03,118.6774],[118.0,144.0873]],[[118.11,0.0546131],[118.13,6.83],[118.14,60.63027617],[118.16,118.5514],[118.21,370.7361]]]
["bitfinex-derivatives","SOLF0:USTF0",1766109856906,[[118.02,4.14],[118.01,7.63],[117.99,123.02694187],[117.98,144.1075],[117.95,118.7593]],[[118.07,0.06424832],[118.09,63.9755],[118.12,122.90154187],[118.13,118.5808],[118.14,143.9544]]]
["bitfinex-derivatives","SOLF0:USTF0",1766109894642,[[118.04,7.6286],[118.03,3.39],[118.02,118.6862],[118.01,118.6971],[118.0,169.0442]],[[118.11,5.55],[118.12,7.6241],[118.13,50.32],[118.15,2.91252721],[118.16,36.34089166]]]
["bitfinex-derivatives","SOLF0:USTF0",1766109926965,[[118.1,0.05493975],[118.08,2.94],[118.07,7.6262],[118.06,52.22141688],[118.05,125.21153585]],[[118.13,0.05744949],[118.15,5.25],[118.16,7.621],[118.18,118.5323],[118.19,118.5205]]]
["bitfinex-derivatives","SOLF0:USTF0",1766109988936,[[118.13,0.05673671],[118.1,2.25],[118.09,122.91924052],[118.08,118.6225],[118.07,144.0765]],[[118.16,0.05739596],[118.19,5.38],[118.21,4.30224052],[118.24,118.4706],[118.25,144.0129117]]]
["bitfinex-derivatives","SOLF0:USTF0",1766110032265,[[118.15,59.6815],[118.13,2.75228339],[118.11,144.0376],[118.1,118.6062],[118.09,118.6161]],[[118.22,12.3572],[118.23,2.75228339],[118.24,118.4726],[118.25,118.4618],[118.26,168.6925]]]
["bitfinex-derivatives","SOLF0:USTF0",1766110130657,[[118.27,0.05570654],[118.24,12.2157],[118.23,50.2],[118.22,122.782641],[118.21,118.4945]],[[118.29,0.0603121],[118.32,7.611],[118.33,5.76813543],[118.34,118.3687],[118.35,144.0021915]]]
["bitfinex-derivatives","SOLF0:USTF0",1766110174300,[[118.13,7.6226],[118.11,118.5967],[118.1,129.86483829],[118.09,144.0268],[118.08,118.6267]],[[118.21,4.96],[118.23,168.7054],[118.24,125.01863829],[118.25,118.4591],[118.26,144.20461263]]]
["bitfinex-derivatives","SOLF0:USTF0",1766110207147,[[118.06,5.34],[118.03,175.49848705],[118.0,133.9696],[117.99,474.8758],[116.88,146.41715077]],[[118.13,5.02],[118.14,50.26],[118.15,118.5606],[118.16,118.5529],[118.17,125.10328705]]]
["bitfinex-derivatives","SOLF0:USTF0",1766110267589,[[118.0,0.06046081],[117.99,12.5818],[117.96,118.7474],[117.95,123.06613374],[117.94,118.7661]],[[118.05,5.15],[118.06,50.24],[118.07,7.627],[118.08,122.94043374],[118.1,118.6104]]]
["bitfinex-derivatives","SOLF0:USTF0",1766110307515,[[117.99,0.06259252],[117.97,5.33],[117.96,2.75845883],[117.95,118.7574],[117.94,118.7655]],[[118.01,0.05708038],[118.03,55.78],[118.04,2.75845883],[118.07,118.6414],[118.09,144.0309]]]
["bitfinex-derivatives","SOLF0:USTF0",1766110333343,[[118.3,126.0165],[118.29,118.4145],[118.28,168.6657],[118.26,118.4473],[118.25,365.99043974]],[[118.34,0.05886023],[118.38,5.58],[118.41,47.24],[118.42,128.91253974],[118.43,118.2833]]]
["bitfinex-derivatives","SOLF0:USTF0",1766110399499,[[118.17,52.90816596],[118.16,120.52928595],[118.14,118.5611],[118.12,143.992],[118.11,15.2482]],[[118.25,6.88331009],[118.28,168.5919],[118.29,118.4224],[118.3,133.6371],[118.33,118.3881]]]
["bitfinex-derivatives","SOLF0:USTF0",1766110435535,[[118.19,0.05584757],[118.17,7.6201],[118.15,2.74816596],[118.14,118.5664],[118.1,474.4297]],[[118.21,0.05341166],[118.23,7.6164],[118.24,7.48],[118.25,2.74816596],[118.26,118.4504]]]
["bitfinex-derivatives","SOLF0:USTF0",1766110497209,[[118.05,50.2],[118.04,1.98647612],[118.03,4.30007206],[118.01,144.117],[117.98,118.7274]],[[118.1,7.27002126],[118.13,118.5808],[118.14,118.5715],[118.15,122.86337206],[118.67,834.88918558]]]
["bitfinex-derivatives","SOLF0:USTF0",1766110545758,[[118.12,7.6234],[118.11,50.2],[118.1,2.7545824],[118.09,118.6155],[118.05,118.6564]],[[118.17,7.68549521],[118.18,7.6197],[118.19,2.7545824],[118.21,118.5003],[118.22,118.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1766110638953,[[118.07,2.75501413],[118.03,75.64],[118.02,118.6867],[118.01,118.6949],[116.99,156.87551868]],[[118.12,16.1436],[118.15,118.5605],[118.16,121.30611413],[118.17,193.80329874],[118.18,133.7706]]]
["bitfinex-derivatives","SOLF0:USTF0",1766110727542,[[118.13,50.16],[118.12,7.6234],[118.11,8.48],[118.1,118.6069],[118.09,122.92173289]],[[118.18,9.09],[118.19,7.67322082],[118.21,122.80603289],[118.22,118.4904],[118.23,118.4825]]]
["bitfinex-derivatives","SOLF0:USTF0",1766110765673,[[118.08,9.17],[118.06,52.9123742],[118.05,118.6576],[118.04,118.6685],[118.01,133.959]],[[118.14,0.06386743],[118.16,121.3029742],[118.17,118.541],[118.18,118.5311],[118.2,50.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1766110817322,[[118.02,0.05449508],[118.01,9.86],[118.0,7.6312],[117.97,121.4891742],[117.96,118.7436]],[[118.04,0.05744333],[118.06,10.3797742],[118.08,56.09937885],[118.09,118.6242],[118.3,9.88633323]]]
["bitfinex-derivatives","SOLF0:USTF0",1766110902694,[[117.93,9.81],[117.91,7.6371],[117.9,2.75832546],[117.89,120.83615333],[117.88,169.0477]],[[117.97,4.95],[117.98,10.39102546],[117.99,0.0570979],[118.01,124.63957254],[118.02,118.6918]]]
["bitfinex-derivatives","SOLF0:USTF0",1766110937944,[[117.91,0.06089158],[117.89,10.09],[117.87,2.75832546],[117.85,170.56998956],[117.84,118.8687]],[[117.94,17.7852],[117.95,0.05472792],[117.96,2.75832546],[117.97,124.66137783],[117.98,118.7313]]]
["bitfinex-derivatives","SOLF0:USTF0",1766110996610,[[118.05,7.628],[118.03,0.06159623],[118.02,122.99923214],[118.01,118.6991],[118.0,168.8846]],[[118.11,12.02],[118.12,13.7714646],[118.15,173.05273214],[118.16,120.02425808],[118.17,159.211]]]
["bitfinex-derivatives","SOLF0:USTF0",1766111019325,[[118.21,0.05840688],[118.18,50.16],[118.17,2.7538116],[118.16,118.543],[118.15,118.5542]],[[118.23,0.05768072],[118.25,19.6352],[118.27,118.4403],[118.28,171.3424116],[118.3,6.04622127]]]
["bitfinex-derivatives","SOLF0:USTF0",1766111045639,[[118.25,0.06466745],[118.22,2.7538116],[118.21,118.4959],[118.17,133.7759]],[[118.27,0.05890443],[118.29,13.29],[118.3,7.6119],[118.31,2.7538116],[118.33,118.3802]]]
["bitfinex-derivatives","SOLF0:USTF0",1766111093477,[[118.3,122.69793691],[118.29,118.418],[118.28,168.5256],[118.27,118.4364],[118.26,19.52163691]],[[118.38,13.16],[118.39,7.6063],[118.41,10.26986733],[118.42,168.3715],[118.43,118.2863]]]
["bitfinex-derivatives","SOLF0:USTF0",1766111166334,[[118.25,0.06353557],[118.24,15.51],[118.23,2.74147898],[118.22,118.4854],[118.21,118.4955]],[[118.29,15.52168688],[118.31,7.6114],[118.32,2.74147898],[118.33,50.06],[118.34,118.3704]]]
["bitfinex-derivatives","SOLF0:USTF0",1766111210675,[[118.34,7.67229998],[118.32,16.24],[118.31,122.68376895],[118.3,118.4063],[118.29,118.413]],[[118.37,0.04995355],[118.39,16.18],[118.41,7.6053],[118.42,60.2834545],[118.44,118.2699]]]
["bitfinex-derivatives","SOLF0:USTF0",1766111248905,[[118.43,0.06022303],[118.42,17.16],[118.41,4.28766895],[118.4,118.3062],[118.39,172.62116895]],[[118.46,0.05677565],[118.48,16.33],[118.52,178.4346545],[118.53,144.49054685],[118.55,218.5921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766111282129,[[118.47,7.6008],[118.46,19.35210213],[118.44,118.2632],[118.43,118.2759],[118.42,168.2864]],[[118.5,0.060078],[118.52,16.86],[118.53,7.5977],[118.55,52.7177747],[118.56,118.1512]]]
["bitfinex-derivatives","SOLF0:USTF0",1766111341464,[[118.35,17.77],[118.33,172.6541998],[118.32,118.3875],[118.3,118.4066],[118.29,355.2504]],[[118.44,16.99],[118.45,4.2780998],[118.46,118.2515],[118.47,168.2411],[118.48,118.2317]]]
["bitfinex-derivatives","SOLF0:USTF0",1766111390815,[[118.52,0.00385985],[118.49,20.56783663],[118.47,168.2091],[118.46,143.6059],[117.99,104.36264665]],[[118.54,0.06321027],[118.55,17.82],[118.58,2.73783663],[118.59,118.1215],[119.24,142.44831198]]]
["bitfinex-derivatives","SOLF0:USTF0",1766111404833,[[118.48,27.60822428],[118.46,118.2459],[118.45,118.2552],[118.44,143.624],[118.42,15.2074]],[[118.55,25.4365],[118.56,49.96],[118.57,2.73783663],[118.98,84.1399259],[119.15,122.09855313]]]
["bitfinex-derivatives","SOLF0:USTF0",1766111455670,[[118.45,7.66334074],[118.43,18.68],[118.42,118.2854],[118.41,172.52960949],[118.4,118.3065]],[[118.49,18.76346962],[118.52,7.5983],[118.54,118.1711],[118.55,122.43730949],[118.58,118.1309]]]
["bitfinex-derivatives","SOLF0:USTF0",1766111487703,[[118.44,17.09],[118.43,49.94],[118.41,4.27310949],[118.4,118.303],[118.39,118.3092]],[[118.51,17.3],[118.53,122.45420949],[118.54,118.1706],[118.55,122.43290949],[118.59,404.3061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766111545640,[[118.58,0.06357358],[118.56,2.73422462],[118.55,24.7158],[118.52,168.1065],[117.75,167.33388659]],[[118.61,17.72901989],[118.62,7.592],[118.64,118.0711],[118.65,167.9831],[118.66,120.78662462]]]
["bitfinex-derivatives","SOLF0:USTF0",1766111580266,[[118.49,0.00318743],[118.48,7.6003],[118.46,17.62],[118.45,118.2552],[118.44,172.49256602]],[[118.51,0.056914],[118.53,18.33],[118.54,7.5965],[118.55,49.94],[118.56,4.26786602]]]
["bitfinex-derivatives","SOLF0:USTF0",1766111644534,[[118.46,15.45825026],[118.44,49.94],[118.43,118.2753],[118.42,124.77850601],[118.41,118.293]],[[118.5,19.14868039],[118.55,118.163],[118.56,118.1535],[118.57,124.63730601],[119.01,68.36368979]]]
["bitfinex-derivatives","SOLF0:USTF0",1766111689568,[[118.43,0.06252963],[118.42,118.2838],[118.41,118.2939],[118.4,193.6441],[118.39,128.90835944]],[[118.46,0.00139914],[118.5,20.5],[118.51,7.5984],[118.54,118.178],[118.56,178.72605944]]]
["bitfinex-derivatives","SOLF0:USTF0",1766111740790,[[118.4,9.6],[118.39,52.72019387],[118.37,118.336],[118.36,118.3462],[118.33,119.84760844]],[[118.47,22.06539294],[118.49,120.96059387],[118.5,118.2133],[118.51,168.1597],[118.52,118.1908]]]
["bitfinex-derivatives","SOLF0:USTF0",1766111768530,[[118.32,61.01],[118.31,2.74019387],[118.3,118.4041],[118.29,221.22632609],[118.27,118.4356]],[[118.38,0.05944871],[118.39,25.84019387],[118.42,118.2906],[118.43,118.2804],[118.44,118.2725]]]
["bitfinex-derivatives","SOLF0:USTF0",1766111811555,[[118.34,0.05566793],[118.32,19.7501],[118.31,54.30790264],[118.3,118.4059],[118.29,118.4152]],[[118.37,0.057774],[118.39,31.7263],[118.4,55.84990257],[118.42,122.57840264],[167.84,2.15454581]]]
["bitfinex-derivatives","SOLF0:USTF0",1766111831871,[[118.39,0.06371361],[118.38,7.6067],[118.37,12.57],[118.34,172.65230264],[118.33,118.376]],[[118.41,0.05363599],[118.43,23.43],[118.44,7.6035],[118.46,122.53870264],[118.47,169.7104602]]]
["bitfinex-derivatives","SOLF0:USTF0",1766111877597,[[118.44,7.6029],[118.43,13.06031679],[118.42,2.74094915],[118.41,118.295],[118.4,118.306]],[[118.49,24.8],[118.5,7.5995],[118.51,2.74094915],[118.53,174.13454272],[118.54,142.94206652]]]
["bitfinex-derivatives","SOLF0:USTF0",1766111911928,[[118.42,20.9537],[118.41,2.74094915],[118.4,118.3011],[118.36,118.346],[118.3,355.2236]],[[118.49,25.39],[118.51,2.74094915],[118.52,118.1903],[118.53,118.1815],[118.54,118.1725]]]
["bitfinex-derivatives","SOLF0:USTF0",1766111985681,[[118.51,13.61],[118.5,10.38784762],[118.47,168.1729],[118.46,143.5936],[118.43,118.2757]],[[118.55,0.06499311],[118.56,33.0252],[118.58,2.73438899],[118.59,168.0808],[119.6,142.44831198]]]
["bitfinex-derivatives","SOLF0:USTF0",1766111993187,[[118.5,0.05475863],[118.48,13.55],[118.47,60.27528899],[118.44,118.2663],[118.42,15.208]],[[118.54,30.9266],[118.55,0.06499311],[118.56,2.73438899],[118.57,118.1429],[118.58,124.0191657]]]
["bitfinex-derivatives","SOLF0:USTF0",1766112036619,[[118.47,0.0534504],[118.46,13.25],[118.44,49.94],[118.43,121.00918899],[118.42,118.2827]],[[118.51,25.30531614],[118.53,5.93667429],[118.55,2.73438899],[118.57,183.2725],[118.59,118.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1766112084776,[[118.49,0.06250185],[118.48,57.5603],[118.47,13.17],[118.46,4.27658764],[118.45,118.2558]],[[118.52,0.06478364],[118.53,23.88],[118.55,49.96],[118.57,124.11766581],[118.58,122.40748764]]]
["bitfinex-derivatives","SOLF0:USTF0",1766112134017,[[118.72,12.71],[118.71,2.73500392],[118.7,118.0069],[118.69,167.8926],[118.68,118.0244]],[[118.8,34.18510392],[118.82,117.8925],[118.83,123.76672749],[118.84,167.7506],[118.85,15.1545]]]
["bitfinex-derivatives","SOLF0:USTF0",1766112162537,[[118.64,0.0620853],[118.63,7.5907],[118.62,12.74],[118.6,170.70160392],[118.59,118.1161]],[[118.66,0.0617134],[118.69,31.4573],[118.7,58.4513052],[118.72,117.9937],[168.53,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766112219993,[[118.7,0.05787907],[118.68,7.5874],[118.65,122.3208505],[118.64,118.0602],[118.63,118.0765]],[[118.73,0.05620148],[118.74,24.27],[118.75,7.5834],[118.77,117.9417],[118.78,167.7924]]]
["bitfinex-derivatives","SOLF0:USTF0",1766112255820,[[118.59,0.05709839],[118.56,22.59],[118.55,2.72753531],[118.54,7.596],[118.52,128.7867]],[[118.62,0.00463037],[118.63,29.5409],[118.64,2.72753531],[118.65,118.0624],[118.66,118.0511]]]
["bitfinex-derivatives","SOLF0:USTF0",1766112301959,[[118.66,22.86],[118.64,118.0646],[118.63,172.222219],[118.62,118.0845],[118.61,118.0966]],[[118.71,49.88],[118.74,35.329319],[118.76,117.9516],[118.79,235.8556],[118.96,8.449]]]
["bitfinex-derivatives","SOLF0:USTF0",1766112336779,[[118.81,49.8],[118.79,117.912],[118.78,117.9209],[118.77,117.9387],[118.76,10.53855122]],[[118.89,24.15],[118.9,117.8112],[118.91,117.803],[118.92,167.5934],[118.94,128.31205122]]]
["bitfinex-derivatives","SOLF0:USTF0",1766112361203,[[118.88,0.05828655],[118.84,49.78],[118.83,117.8756],[118.82,117.8892],[118.81,117.8959]],[[118.9,0.06347187],[118.92,25.0],[118.95,6.47198994],[118.96,169.0036995],[118.97,2.31890028]]]
["bitfinex-derivatives","SOLF0:USTF0",1766112412852,[[118.85,117.8562],[118.84,10.50685462],[118.83,117.8702],[118.82,117.8894],[118.81,15.1583]],[[118.95,25.47956972],[118.97,117.7486],[118.98,49.76],[118.99,117.7244],[119.0,117.7148]]]
["bitfinex-derivatives","SOLF0:USTF0",1766112485142,[[119.04,25.76],[119.02,120.40106685],[119.01,167.3982],[119.0,143.0295],[118.99,132.8547]],[[119.12,29.28256685],[119.13,49.72],[119.16,132.6703],[119.17,117.5442],[119.22,394.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1766112516472,[[119.01,26.45430413],[119.0,49.68],[118.99,117.7182],[118.94,117.7613],[118.59,67.83572032]],[[119.04,0.00227853],[119.09,29.22],[119.11,117.6053],[119.12,173.75557246],[119.15,157.90729756]]]
["bitfinex-derivatives","SOLF0:USTF0",1766112567498,[[119.02,0.05859399],[119.01,23.92],[118.99,117.7189],[118.98,167.4285],[118.95,25.63121224]],[[119.06,0.0623379],[119.08,28.22],[119.1,49.7],[119.11,117.6107],[119.12,10.49161224]]]
["bitfinex-derivatives","SOLF0:USTF0",1766112602317,[[119.03,0.06079253],[119.0,30.537],[118.99,2.71425438],[118.98,167.4295],[118.97,117.7366]],[[119.05,0.06134765],[119.08,35.55655438],[119.1,167.3159],[119.11,117.6055],[119.12,119.05790059]]]
["bitfinex-derivatives","SOLF0:USTF0",1766112630948,[[118.97,0.06391968],[118.96,20.98],[118.95,120.47145399],[118.94,117.769],[118.93,192.7088]],[[119.01,0.05579177],[119.03,27.03],[119.04,2.71435399],[119.05,49.68],[119.12,470.3828]]]
["bitfinex-derivatives","SOLF0:USTF0",1766112683683,[[119.05,0.05959236],[119.03,25.17],[119.01,121.94495482],[119.0,117.7092],[118.99,121.96515482]],[[119.08,0.05553331],[119.1,49.72],[119.11,25.21],[119.12,105.18705482],[119.14,117.5737]]]
["bitfinex-derivatives","SOLF0:USTF0",1766112737528,[[119.15,0.00458069],[119.13,35.9587],[119.1,169.95429889],[119.09,117.62],[118.73,69.29938115]],[[119.19,28.9994424],[119.22,117.4967],[119.23,168.5885732],[119.61,68.36368979],[119.69,84.1399259]]]
["bitfinex-derivatives","SOLF0:USTF0",1766112755550,[[119.06,0.00284929],[119.03,28.4],[119.01,117.6993],[118.99,173.83401287],[118.98,132.8658]],[[119.08,0.00259507],[119.09,26.23],[119.11,49.66],[119.13,117.5872],[119.14,117.5756]]]
["bitfinex-derivatives","SOLF0:USTF0",1766112783379,[[119.0,27.86846111],[118.99,117.7193],[118.98,117.729],[118.97,117.7328],[118.96,169.38585439]],[[119.08,7.5626],[119.09,78.49],[119.11,128.09813774],[119.14,117.5798],[119.15,485.3844]]]
["bitfinex-derivatives","SOLF0:USTF0",1766112879866,[[119.16,0.00468242],[119.13,21.2],[119.12,117.5909],[119.11,167.2602],[119.1,120.32094076]],[[119.19,27.61480113],[119.21,49.66],[119.22,7.5536],[119.24,117.4818],[119.28,494.86594727]]]
["bitfinex-derivatives","SOLF0:USTF0",1766112922787,[[119.08,0.05355554],[119.07,7.5626],[119.06,25.92],[119.05,49.64],[119.04,117.6699]],[[119.1,0.05531999],[119.12,23.57],[119.14,7.5584],[119.15,4.22888236],[119.16,117.5559]]]
["bitfinex-derivatives","SOLF0:USTF0",1766112959721,[[119.02,0.00430016],[119.0,7.5671],[118.99,24.65],[118.98,123.97713945],[118.97,117.7395]],[[119.06,22.87822695],[119.07,7.5627],[119.09,4.22888236],[119.1,117.6169],[119.11,117.6055]]]
["bitfinex-derivatives","SOLF0:USTF0",1766113019470,[[118.97,30.119],[118.95,0.06301506],[118.94,117.7691],[118.93,120.49063676],[118.92,117.7879]],[[119.0,0.05938022],[119.02,2.71213676],[119.03,22.64],[119.08,117.6334],[119.09,117.6246]]]
["bitfinex-derivatives","SOLF0:USTF0",1766113061606,[[119.0,0.06273468],[118.97,29.3389],[118.96,49.68],[118.94,117.7688],[118.93,137.15810235]],[[119.02,0.05691997],[119.04,30.8946],[119.06,121.89080235],[119.07,117.6451],[119.08,117.6381]]]
["bitfinex-derivatives","SOLF0:USTF0",1766113124075,[[119.0,0.0047925],[118.97,7.569],[118.96,21.34],[118.95,2.71400432],[118.94,167.4676]],[[119.02,22.69826672],[119.03,7.5653],[119.04,49.68],[119.05,2.71400432],[119.06,117.6547]]]
["bitfinex-derivatives","SOLF0:USTF0",1766113204642,[[118.96,0.00351039],[118.94,29.2709],[118.92,117.7876],[118.91,122.04123357],[117.44,121.95590463]],[[118.99,22.06349569],[119.01,7.567],[119.03,53.94303357],[119.04,117.6764],[120.68,111.65083704]]]
["bitfinex-derivatives","SOLF0:USTF0",1766113261094,[[118.9,20.1990848],[118.89,2.71399387],[118.88,117.8265],[118.87,143.082],[118.86,169.02839928]],[[118.94,0.0042786],[118.98,7.569],[118.99,23.75399387],[119.04,119.08415365],[169.56,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766113291321,[[119.04,19.88],[119.02,4.2395433],[119.0,117.7113],[118.99,132.8549],[118.98,4.2395433]],[[119.11,19.95114454],[119.13,4.2395433],[119.14,117.5772],[119.15,121.8071433],[119.16,117.5565]]]
["bitfinex-derivatives","SOLF0:USTF0",1766113333458,[[119.14,20.83],[119.13,7.5588],[119.12,52.32634484],[119.11,0.06131944],[119.1,117.6098]],[[119.16,0.00155664],[119.19,21.11],[119.2,7.555],[119.21,52.34634484],[119.22,294.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766113386701,[[119.44,0.05441434],[119.42,28.48],[119.4,166.853],[119.39,123.74279165],[119.36,586.771]],[[119.47,0.05864875],[119.5,21.0],[119.51,57.075],[119.52,1.40778534],[119.53,123.60889165]]]
["bitfinex-derivatives","SOLF0:USTF0",1766113389207,[[119.49,0.05686986],[119.47,20.94],[119.46,117.2565],[119.45,166.7847],[119.44,117.2728]],[[119.54,21.0],[119.57,49.52],[119.58,123.56589165],[119.61,117.1178],[119.62,259.27352895]]]
["bitfinex-derivatives","SOLF0:USTF0",1766113423232,[[119.72,21.19],[119.69,117.0311],[119.68,166.4205],[119.67,117.0502],[119.65,127.47192156]],[[119.81,135.6882],[119.82,116.9107],[119.83,166.2784],[119.84,10.40872156],[119.85,116.8786]]]
["bitfinex-derivatives","SOLF0:USTF0",1766113432447,[[119.6,27.3391],[119.59,49.38],[119.58,117.1388],[119.56,127.56862156],[119.54,117.1785]],[[119.7,24.9633],[119.71,117.0157],[119.72,117.0083],[119.73,127.40502156],[119.74,49.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1766113464577,[[119.73,0.00167256],[119.69,17.29],[119.67,117.0508],[119.65,148.69126896],[119.64,132.1334]],[[119.75,0.0036295],[119.79,116.9375],[119.8,121.1105],[119.81,172.66966896],[119.82,116.9093]]]
["bitfinex-derivatives","SOLF0:USTF0",1766113481072,[[119.85,17.29],[119.84,49.36],[119.83,116.8922],[119.82,116.9014],[119.81,123.28506896]],[[119.95,123.15266896],[119.96,116.7718],[119.97,116.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1766113496405,[[119.94,7.5076],[119.93,116.7956],[119.92,132.71323475],[119.91,166.1153],[119.9,116.8255]],[[119.96,0.00095346],[120.02,49.32],[120.03,23.1027],[120.05,6.37106896],[120.06,118.12406489]]]
["bitfinex-derivatives","SOLF0:USTF0",1766113520320,[[119.7,0.06109989],[119.65,132.4],[119.64,166.4202],[119.63,117.0915],[119.6,351.3369]],[[119.74,0.06336606],[119.76,64.47],[119.77,116.9577],[119.78,127.30766811],[119.79,116.9399]]]
["bitfinex-derivatives","SOLF0:USTF0",1766113542336,[[119.59,7.59198241],[119.58,15.33],[119.57,117.1483],[119.56,166.5783],[119.55,117.1679]],[[119.62,0.00337426],[119.67,15.13],[119.68,56.8847],[119.69,117.0358],[119.76,1.40182486]]]
["bitfinex-derivatives","SOLF0:USTF0",1766113579466,[[119.72,0.06373984],[119.69,13.56],[119.68,49.38],[119.67,117.0502],[119.66,117.053]],[[119.75,0.05566736],[119.78,13.66],[119.79,116.9383],[119.8,166.3107],[119.81,116.9192]]]
["bitfinex-derivatives","SOLF0:USTF0",1766113600984,[[119.79,0.05295694],[119.77,7.5185],[119.76,13.56],[119.75,49.36],[119.74,116.9801]],[[119.82,0.05688117],[119.84,13.66],[119.86,116.8697],[119.87,171.98451995],[119.88,138.24826722]]]
["bitfinex-derivatives","SOLF0:USTF0",1766113657950,[[119.87,12.83],[119.85,49.32],[119.84,116.8825],[119.83,116.8946],[119.82,141.9759]],[[119.94,12.59],[119.96,116.7748],[119.97,122.66518466],[119.98,166.0739],[119.99,127.08912733]]]
["bitfinex-derivatives","SOLF0:USTF0",1766113682968,[[120.04,0.0527551],[120.01,13.0],[119.98,166.0099],[119.94,116.7875],[119.91,7.49146492]],[[120.06,0.05589809],[120.08,7.4993],[120.09,12.83],[120.1,165.8957],[120.11,122.78008999]]]
["bitfinex-derivatives","SOLF0:USTF0",1766113704976,[[119.99,13.48],[119.98,116.7484],[119.97,116.7564],[119.96,116.7691],[119.95,148.19572829]],[[120.08,13.08],[120.1,466.24072829],[120.12,234.68164897],[120.14,116.5958],[120.15,552.8281]]]
["bitfinex-derivatives","SOLF0:USTF0",1766113740811,[[119.94,13.52],[119.93,49.26],[119.91,116.8128],[119.9,15.0197],[119.89,241.15420889]],[[120.0,0.05292002],[120.02,13.7],[120.03,7.5028],[120.04,12.36712407],[120.05,116.6842]]]
["bitfinex-derivatives","SOLF0:USTF0",1766113759513,[[119.83,13.11],[119.82,51.2836547],[119.81,116.9097],[119.8,233.8482],[119.77,25.36791124]],[[119.92,13.89],[119.93,116.8022],[119.94,172.09229578],[119.95,127.11491124],[119.96,116.7721]]]
["bitfinex-derivatives","SOLF0:USTF0",1766113779438,[[119.59,13.11],[119.57,56.8707],[119.56,10.33201124],[119.55,234.3295],[119.54,117.1796]],[[119.65,0.05677371],[119.66,7.5259],[119.67,117.0559],[119.68,130.9411],[119.69,117.0334]]]
["bitfinex-derivatives","SOLF0:USTF0",1766113809163,[[119.56,0.06319892],[119.54,11.48],[119.52,56.9339],[119.51,117.2066],[119.49,117.2224]],[[119.61,7.58630425],[119.62,13.82],[119.63,166.4954],[119.64,117.0852],[119.65,117.079]]]
["bitfinex-derivatives","SOLF0:USTF0",1766113830986,[[119.56,11.24321815],[119.55,7.5321],[119.54,55.80698305],[119.53,117.1811],[119.52,117.1981]],[[119.61,0.06112157],[119.64,12.8],[119.65,166.4956],[119.66,123.16487838],[119.67,117.0575]]]
["bitfinex-derivatives","SOLF0:USTF0",1766113882221,[[119.67,0.00345486],[119.64,18.0765],[119.62,117.0995],[119.61,176.92013081],[119.57,351.4471]],[[119.7,12.32088032],[119.71,7.5224],[119.74,166.4277],[119.75,122.99039909],[119.77,25.41383081]]]
["bitfinex-derivatives","SOLF0:USTF0",1766113892629,[[119.67,49.38],[119.63,117.0911],[119.6,127.49613081],[119.59,117.1308],[119.57,351.4471]],[[119.74,12.26],[119.75,117.02989916],[119.76,116.9678],[119.77,166.3376],[119.78,16.39967607]]]
["bitfinex-derivatives","SOLF0:USTF0",1766113938462,[[120.03,0.06239141],[119.99,13.99106165],[119.98,116.7497],[119.97,166.034],[119.94,141.8978]],[[120.05,0.05536281],[120.08,7.4993],[120.09,16.81],[120.1,116.6355],[120.11,165.9069]]]
["bitfinex-derivatives","SOLF0:USTF0",1766113964180,[[120.35,7.4822],[120.34,116.46109702],[120.33,116.4086],[120.32,118.7233],[120.31,116.4279]],[[120.43,20.18],[120.47,116.2771],[120.49,116.2575],[120.51,140.84087739],[120.55,363.5393]]]
["bitfinex-derivatives","SOLF0:USTF0",1766113985290,[[120.27,0.00161112],[120.24,7.4886],[120.23,121.6239],[120.22,165.6566],[120.2,147.98396165]],[[120.29,0.05795247],[120.31,20.48],[120.33,56.6236],[120.34,6.34686165],[120.35,116.3941]]]
["bitfinex-derivatives","SOLF0:USTF0",1766114010822,[[120.39,0.05978899],[120.37,124.4874],[120.36,116.3786],[120.35,165.4866],[120.33,10.25890451]],[[120.42,0.0626006],[120.45,22.57],[120.48,49.1],[120.49,116.2561],[120.54,123.81557315]]]
["bitfinex-derivatives","SOLF0:USTF0",1766114041742,[[120.29,67.4156],[120.27,116.4672],[120.26,10.25890451],[120.24,116.4886],[120.23,689.57899066]],[[120.36,22.67817862],[120.39,116.3578],[120.4,116.3455],[120.41,116.3355],[120.42,165.4251]]]
["bitfinex-derivatives","SOLF0:USTF0",1766114062251,[[120.26,0.06129332],[120.25,116.486],[120.24,134.70706263],[120.23,116.5047],[120.22,165.6283]],[[120.32,23.41],[120.34,56.603],[120.38,122.68966263],[120.39,116.3561],[120.4,564.3445]]]
["bitfinex-derivatives","SOLF0:USTF0",1766114088174,[[120.28,2.65401465],[120.27,7.4869],[120.26,13.2],[120.25,49.14],[120.24,116.4953]],[[120.34,31.65719587],[120.37,168.16881465],[120.38,116.3674],[120.39,123.95857315]]]
["bitfinex-derivatives","SOLF0:USTF0",1766114117520,[[120.54,0.05866129],[120.5,123.7148],[120.49,55.36866937],[120.48,141.235],[120.47,116.2739]],[[120.57,0.06156257],[120.61,73.52],[120.62,116.135],[120.63,129.89666937],[120.64,116.1139]]]
["bitfinex-derivatives","SOLF0:USTF0",1766114141641,[[120.47,0.00371975],[120.4,49.02],[120.39,214.56997972],[120.38,116.359],[120.37,116.3699]],[[120.49,0.05426297],[120.5,49.04],[120.51,24.44],[120.52,116.2295],[120.53,116.2235]]]
["bitfinex-derivatives","SOLF0:USTF0",1766114174165,[[120.28,116.4496],[120.27,190.5343],[120.26,116.4764],[120.25,126.70667972],[120.22,7.28076163]],[[120.39,25.64],[120.42,10.22017972],[120.43,131.279],[120.44,116.3072],[120.77,36.08843662]]]
["bitfinex-derivatives","SOLF0:USTF0",1766114221111,[[120.05,0.05750977],[120.02,26.01],[120.0,124.2318],[119.99,116.7381],[119.95,116.7704]],[[120.08,0.05289401],[120.11,64.75],[120.12,124.1138],[120.13,116.6067],[120.14,122.90865401]]]
["bitfinex-derivatives","SOLF0:USTF0",1766114245124,[[120.19,0.00080521],[120.14,31.5157],[120.11,122.94725401],[120.09,240.73330418],[120.08,116.6637]],[[120.22,71.9711],[120.23,0.058198],[120.24,116.512],[120.25,116.5018],[120.26,122.80535401]]]
["bitfinex-derivatives","SOLF0:USTF0",1766114285264,[[120.09,0.06233855],[120.07,23.53],[120.06,7.501],[120.04,116.7017],[120.03,165.8915]],[[120.11,0.0636052],[120.14,22.6463],[120.15,49.2],[120.16,116.5936],[120.17,116.581]]]
["bitfinex-derivatives","SOLF0:USTF0",1766114315595,[[120.01,31.8237],[119.99,118.73183255],[119.98,116.7618],[119.97,165.9498],[119.96,130.66959288]],[[120.08,49.2],[120.09,22.6494],[120.11,116.6382],[120.12,122.96321404],[120.13,116.6188]]]
["bitfinex-derivatives","SOLF0:USTF0",1766114364737,[[120.13,25.55426157],[120.11,116.632],[120.1,165.8212],[120.09,204.652],[120.08,116.6626]],[[120.18,0.06049582],[120.2,23.44],[120.21,49.2],[120.22,6.33531404],[120.27,116.4818]]]
["bitfinex-derivatives","SOLF0:USTF0",1766114379339,[[120.07,0.05389885],[120.04,21.5],[120.02,56.6632],[120.01,116.7304],[120.0,116.7334]],[[120.09,0.05738592],[120.12,30.9377],[120.14,116.6098],[120.15,176.09029562],[120.16,116.5907]]]
["bitfinex-derivatives","SOLF0:USTF0",1766114400065,[[119.87,0.06000344],[119.86,15.09],[119.85,116.8883],[119.84,116.8955],[119.83,116.8987]],[[119.9,0.060868],[119.94,73.86],[119.97,116.7738],[119.98,127.07599562],[120.12,10.31542888]]]
["bitfinex-derivatives","SOLF0:USTF0",1766114429092,[[119.96,0.05656302],[119.94,19.47],[119.93,49.26],[119.92,116.8148],[119.91,116.8268]],[[119.99,0.05476053],[120.01,18.72],[120.02,49.28],[120.05,116.7014],[120.06,116.693]]]
["bitfinex-derivatives","SOLF0:USTF0",1766114450821,[[119.86,17.22902539],[119.83,118.35417534],[119.82,166.1747],[119.81,123.28079507],[119.8,124.48947884]],[[119.89,0.00240998],[119.93,7.5098],[119.94,72.47549507],[119.96,116.7833],[120.01,350.1986]]]
["bitfinex-derivatives","SOLF0:USTF0",1766114486436,[[119.57,0.0587429],[119.54,138.1927],[119.53,166.5982],[119.52,117.2073],[119.51,123.57409507]],[[119.6,0.00201474],[119.65,7.5271],[119.66,14.19],[119.67,166.5063],[119.68,123.41179507]]]
["bitfinex-derivatives","SOLF0:USTF0",1766114520166,[[119.81,0.05958203],[119.79,7.5177],[119.78,166.2737],[119.77,129.3246],[119.76,116.9692]],[[119.83,0.00337018],[119.87,12.75],[119.88,7.5126],[119.9,116.8424],[119.95,493.60777223]]]
["bitfinex-derivatives","SOLF0:USTF0",1766114539172,[[119.87,7.5127],[119.85,127.8579],[119.84,116.8941],[119.83,116.9025],[119.82,56.70008042]],[[119.95,19.5183],[119.96,1.4200599],[119.98,266.4316],[119.99,127.1454249],[120.01,116.7419]]]
["bitfinex-derivatives","SOLF0:USTF0",1766114569911,[[120.09,0.00291652],[120.03,116.7129],[120.01,116.7258],[120.0,131.7416],[119.99,116.7503]],[[120.12,12.72299452],[120.16,116.5904],[120.17,122.92234724],[120.18,141.5814],[120.19,116.5621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766114587319,[[120.06,49.2],[120.05,116.6923],[120.03,116.7118],[120.02,131.7281],[120.01,123.07394724]],[[120.14,14.53],[120.17,116.5796],[120.18,122.91274724],[120.19,165.7801],[120.38,15.42356719]]]
["bitfinex-derivatives","SOLF0:USTF0",1766114603921,[[120.19,0.05778256],[120.16,49.16],[120.15,7.4952],[120.14,2.44370965],[120.13,116.6132]],[[120.22,0.06238543],[120.24,7.4903],[120.25,131.69],[120.26,116.4929],[120.27,122.82534724]]]
["bitfinex-derivatives","SOLF0:USTF0",1766114631768,[[120.39,116.41998119],[120.38,116.3694],[120.37,120.5329],[120.36,165.5111],[120.34,10.27797138]],[[120.43,0.00210923],[120.49,74.5046],[120.51,126.52987138],[120.52,116.2403],[120.54,418.25971005]]]
["bitfinex-derivatives","SOLF0:USTF0",1766114649874,[[120.53,0.06211282],[120.5,134.8571],[120.49,116.2654],[120.48,116.2737],[120.32,349.2802]],[[120.56,0.05575579],[120.59,19.64],[120.62,116.1444],[120.64,175.48767138],[120.65,116.1146]]]
["bitfinex-derivatives","SOLF0:USTF0",1766114677389,[[120.61,19.69],[120.6,116.1609],[120.59,116.1703],[120.58,116.1747],[120.57,122.47715637]],[[120.7,49.02],[120.71,10.25],[120.72,238.39865637],[120.73,117.43633898],[120.75,462.9172]]]
["bitfinex-derivatives","SOLF0:USTF0",1766114698409,[[120.57,18.45137333],[120.56,116.1974],[120.55,116.2063],[120.54,116.2153],[120.53,148.60379213]],[[120.6,0.00423654],[120.65,49.02],[120.66,7.4644],[120.67,24.55925637],[120.68,116.0853]]]
["bitfinex-derivatives","SOLF0:USTF0",1766114734126,[[121.1,0.05353316],[121.07,54.27],[121.04,115.739],[121.02,115.7545],[120.91,7.19028938]],[[121.17,66.96],[121.19,133.6798],[121.21,214.8591],[121.22,10.13560787],[121.25,346.6269]]]
["bitfinex-derivatives","SOLF0:USTF0",1766114736636,[[121.1,115.73533316],[121.09,121.1486],[121.08,115.699],[121.07,48.84],[121.06,115.7177]],[[121.2,66.94],[121.22,115.5698],[121.23,115.5642],[121.24,125.69190787],[121.26,239.5363]]]
["bitfinex-derivatives","SOLF0:USTF0",1766114760754,[[121.2,0.05564993],[121.19,115.5933],[121.18,115.6015],[121.17,144.01730787],[121.16,115.6214]],[[121.31,125.61850787],[121.32,115.4733]]]
["bitfinex-derivatives","SOLF0:USTF0",1766114786172,[[121.41,0.00279846],[121.35,115.4389],[121.34,115.4456],[121.33,133.1203],[121.32,48.72]],[[121.44,0.05514688],[121.47,75.8841],[121.48,115.3242],[121.49,115.3198],[121.5,116.69545108]]]
["bitfinex-derivatives","SOLF0:USTF0",1766114807895,[[121.46,0.06038936],[121.42,115.375],[121.41,115.3824],[121.4,115.3951],[121.39,65.87]],[[121.49,0.05400567],[121.52,19.17],[121.54,115.2676],[121.55,17.80958112],[121.58,115.2329]]]
["bitfinex-derivatives","SOLF0:USTF0",1766114823894,[[121.47,0.06339193],[121.43,65.73],[121.41,115.3855],[121.37,115.4242],[121.35,361.1699]],[[121.49,0.05739852],[121.53,183.186],[121.54,122.24465447],[121.55,115.2574],[166.48,2.25244385]]]
["bitfinex-derivatives","SOLF0:USTF0",1766114843524,[[121.67,1.96693503],[121.66,115.1491],[121.64,131.6493],[121.63,132.91931434],[121.62,115.1872]],[[121.78,18.84],[121.79,115.0296],[121.8,115.0249],[121.82,114.9993],[121.83,48.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1766114858419,[[121.78,0.06026812],[121.74,131.581],[121.73,163.6008],[121.72,115.0886],[121.71,115.0937]],[[121.81,0.06309133],[121.85,18.84],[121.86,163.5037],[121.87,114.9518],[121.91,116.3509594]]]
["bitfinex-derivatives","SOLF0:USTF0",1766114874137,[[121.84,7.407e-05],[121.79,115.024],[121.78,115.0333],[121.77,131.3832],[121.76,163.5516]],[[121.89,48.52],[121.93,114.895],[121.95,243.78587662]]]
["bitfinex-derivatives","SOLF0:USTF0",1766114895457,[[121.79,48.48],[121.78,131.4727],[121.77,115.0432],[121.76,115.046],[121.73,115.0748]],[[121.86,0.05305002],[121.89,7.3888],[121.9,133.1057],[121.91,114.9158],[121.92,120.67199486]]]
["bitfinex-derivatives","SOLF0:USTF0",1766114912058,[[121.75,0.06264807],[121.72,131.6104],[121.71,115.0992],[121.7,163.6054],[121.67,28.02733639]],[[121.78,0.00287873],[121.83,66.7],[121.84,120.74849486],[121.85,114.9738],[121.88,114.9417]]]
["bitfinex-derivatives","SOLF0:USTF0",1766114947287,[[121.51,0.06014928],[121.47,17.84],[121.45,163.9075],[121.44,122.29881124],[121.42,230.7445]],[[121.54,0.05217514],[121.57,122.6447],[121.58,132.6798],[121.59,115.2172],[121.6,121.20597998]]]
["bitfinex-derivatives","SOLF0:USTF0",1766114971410,[[121.63,0.06048058],[121.6,115.2058],[121.59,115.2152],[121.58,170.74631124],[121.56,115.2442]],[[121.66,0.05698744],[121.7,17.94],[121.72,115.0931],[121.73,6.94141124],[121.74,115.0746]]]
["bitfinex-derivatives","SOLF0:USTF0",1766114990634,[[121.67,0.06222009],[121.65,7.4027],[121.64,115.1659],[121.63,163.6939],[121.62,115.1852]],[[121.69,0.06084244],[121.73,18.79],[121.75,7.3972],[121.76,115.0574],[121.79,115.0277]]]
["bitfinex-derivatives","SOLF0:USTF0",1766115014152,[[121.85,48.46],[121.81,115.0067],[121.8,115.017],[121.77,115.0387],[121.76,490.53686576]],[[121.93,25.15],[121.94,114.8889],[121.95,114.8781],[121.96,114.8692],[121.99,30.34326576]]]
["bitfinex-derivatives","SOLF0:USTF0",1766115029465,[[121.85,114.969],[121.84,163.458],[121.83,114.9878],[121.81,115.0048],[121.78,345.1066]],[[121.93,25.15],[121.96,78.84326576],[121.99,116.23796554],[122.01,114.8281],[122.02,114.8187]]]
["bitfinex-derivatives","SOLF0:USTF0",1766115047764,[[121.78,0.05725163],[121.74,7.3972],[121.73,163.5802],[121.72,6.93858194],[121.71,115.1015]],[[121.8,0.05438951],[121.84,34.1818],[121.85,114.9726],[121.86,163.4607],[121.87,121.89708194]]]
["bitfinex-derivatives","SOLF0:USTF0",1766115072089,[[121.86,114.9579],[121.84,114.9785],[121.83,129.7726],[121.81,114.9985],[121.78,6.93858194]],[[121.98,29.1],[121.99,114.8443],[122.0,121.76998194],[122.01,114.8249],[122.02,120.66650824]]]
["bitfinex-derivatives","SOLF0:USTF0",1766115103023,[[121.71,115.0985],[121.7,163.583],[121.66,126.41898553],[121.52,88.0],[121.49,24.97154976]],[[121.82,32.53],[121.83,163.4923],[121.84,114.9815],[121.85,114.9761],[121.86,126.24248553]]]
["bitfinex-derivatives","SOLF0:USTF0",1766115112530,[[121.98,0.05854108],[121.97,114.8538],[121.96,163.3617],[121.95,122.2576],[121.94,114.8798]],[[122.0,0.06018059],[122.07,32.53],[122.09,114.7511],[122.12,30.32819863],[122.13,229.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1766115127936,[[122.25,0.05650343],[122.23,114.6089],[122.22,114.6191],[122.21,114.6283],[122.2,114.6368]],[[122.28,0.05298672],[122.34,31.43],[122.35,162.8626],[122.36,114.4936],[122.37,144.81889863]]]
["bitfinex-derivatives","SOLF0:USTF0",1766115161873,[[122.33,48.28],[122.31,114.5352],[122.3,118.3596],[122.29,114.5554],[122.27,458.2976]],[[122.41,0.06195375],[122.43,114.4275],[122.44,114.4187],[122.45,195.1992],[122.46,114.4011]]]
["bitfinex-derivatives","SOLF0:USTF0",1766115188196,[[122.41,7.357],[122.39,114.4605],[122.38,150.675],[122.37,162.7334],[122.36,1.64231675]],[[122.48,44.61332479],[122.5,294.0],[122.51,114.3555],[122.52,448.0],[122.53,228.6814]]]
["bitfinex-derivatives","SOLF0:USTF0",1766115204198,[[122.49,0.0026023],[122.43,48.26],[122.41,37.4],[122.39,114.4622],[122.38,121.34482479]],[[122.51,0.06271182],[122.53,151.1147],[122.54,114.324],[122.55,121.18802479],[122.56,114.3071]]]
["bitfinex-derivatives","SOLF0:USTF0",1766115220011,[[122.32,0.05188324],[122.27,114.5708],[122.26,200.5937],[122.25,114.5938],[122.15,344.0446]],[[122.36,0.0046396],[122.38,48.26],[122.39,114.4663],[122.4,161.22962479],[122.41,114.4474]]]
["bitfinex-derivatives","SOLF0:USTF0",1766115243029,[[122.12,37.65],[122.11,114.7211],[122.1,114.7279],[122.09,114.7355],[122.08,48.32]],[[122.21,7.3696],[122.22,37.61],[122.23,114.6155],[122.24,114.6083],[122.25,48.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1766115260058,[[121.98,97.9328],[121.97,114.8536],[121.96,114.8617],[121.95,114.8753],[121.93,126.07373128]],[[122.04,0.06270554],[122.09,7.3767],[122.1,114.7388],[122.11,215.49813128],[122.12,114.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1766115284077,[[121.65,0.05395468],[121.63,40.39],[121.61,115.1938],[121.6,1.43059752],[121.57,163.6746]],[[121.69,0.00283208],[121.73,48.46],[121.74,7.3976],[121.75,172.24352548],[121.76,115.0576]]]
["bitfinex-derivatives","SOLF0:USTF0",1766115300390,[[121.68,40.39],[121.67,115.1377],[121.66,163.6672],[121.65,115.1502],[121.64,115.1609]],[[121.78,46.12103091],[121.79,115.0284],[121.82,115.0073],[121.83,459.9588],[121.85,24.5613102]]]
["bitfinex-derivatives","SOLF0:USTF0",1766115315700,[[121.54,39.96],[121.52,7.4109],[121.51,48.52],[121.5,115.2929]],[[121.61,0.05637411],[121.63,122.5862],[121.65,204.1698],[121.66,122.10126213]]]
["bitfinex-derivatives","SOLF0:USTF0",1766115338419,[[121.21,48.64],[121.19,155.5519],[121.18,115.6014],[121.16,115.6234],[121.15,462.5335]],[[121.3,40.49],[121.31,164.1246],[121.32,115.4787],[121.33,122.41456213],[121.34,115.4565]]]
["bitfinex-derivatives","SOLF0:USTF0",1766115371046,[[120.99,115.7845],[120.98,115.795],[120.97,157.4155],[120.96,115.8121],[120.95,48.82]],[[121.09,48.82],[121.11,155.8257],[121.12,115.6656],[121.13,115.662],[121.15,115.6413]]]
["bitfinex-derivatives","SOLF0:USTF0",1766115373246,[[120.95,0.05972561],[120.91,115.8612],[120.9,157.4804],[120.89,164.6995],[120.87,115.9013]],[[120.98,0.00331717],[121.02,40.15],[121.04,171.2413554],[121.05,115.7323],[121.07,115.7111]]]
["bitfinex-derivatives","SOLF0:USTF0",1766115410368,[[121.1,0.05526082],[121.08,7.4376],[121.06,158.7378],[121.05,115.7267],[121.04,115.7372]],[[121.13,0.05331346],[121.17,49.3326],[121.18,115.6078],[121.19,164.3841],[121.2,17.911133]]]
["bitfinex-derivatives","SOLF0:USTF0",1766115422377,[[121.09,0.06255714],[121.06,43.02],[121.04,164.5165],[121.03,115.7456],[121.01,115.7648]],[[121.11,0.05644161],[121.14,7.4346],[121.16,164.4078],[121.17,115.6176],[121.18,157.5143]]]
["bitfinex-derivatives","SOLF0:USTF0",1766115454401,[[121.01,0.00269695],[120.98,7.4437],[120.97,39.92],[120.96,115.8137],[120.95,115.8203]],[[121.03,0.05696694],[121.07,41.4],[121.09,121.93377975],[121.12,121.91167975],[121.13,130.5245]]]
["bitfinex-derivatives","SOLF0:USTF0",1766115475311,[[120.86,0.05417225],[120.83,48.82],[120.81,156.4826],[120.78,10.16108025],[120.77,231.9872]],[[120.89,0.0626645],[120.92,91.79],[120.93,115.8469],[120.94,115.8376],[120.95,115.8296]]]
["bitfinex-derivatives","SOLF0:USTF0",1766115491734,[[120.63,48.84],[120.62,41.16],[120.6,116.1587],[120.59,116.1648],[120.58,116.1806]],[[120.75,116.0238],[120.76,157.05848229],[120.79,10.16108025]]]
["bitfinex-derivatives","SOLF0:USTF0",1766115520671,[[120.99,0.00483464],[120.95,7.4455],[120.94,115.8325],[120.93,115.8421],[120.92,207.0816]],[[121.02,0.05771013],[121.04,49.2006],[121.06,164.5825],[121.07,115.7117],[121.69,730.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766115542187,[[121.04,0.05739812],[121.0,164.5723],[120.99,155.6209],[120.98,122.03967723],[120.95,362.3666]],[[121.1,39.56],[121.13,170.70237723],[121.15,115.6347],[121.17,231.2474],[121.19,14.863]]]
["bitfinex-derivatives","SOLF0:USTF0",1766115571589,[[121.07,7.4384],[121.05,39.5],[121.04,164.5163],[121.03,115.7431],[121.01,24.69]],[[121.13,0.06193247],[121.14,7.4344],[121.16,163.10497723],[121.17,164.4192],[121.26,15.33266731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766115611724,[[121.32,0.05889045],[121.3,7.4242],[121.29,38.17],[121.28,115.505],[121.27,115.5181]],[[121.38,85.72],[121.41,125.50671577],[121.42,214.4783],[121.44,115.3589],[121.45,115.349]]]
["bitfinex-derivatives","SOLF0:USTF0",1766115626634,[[121.6,88.03],[121.59,115.2155],[121.58,115.2244],[121.57,125.35111577],[121.55,461.0018]],[[121.71,37.21],[121.72,115.0935],[121.73,125.20331577],[121.74,115.0749],[121.76,139.63335728]]]
["bitfinex-derivatives","SOLF0:USTF0",1766115648454,[[121.88,0.06130872],[121.83,55.8717],[121.82,116.94137908],[121.81,115.0047],[121.8,10.11711577]],[[121.96,124.98351577],[121.97,114.8615],[121.98,114.8503],[121.99,10.11711577],[122.33,354.10680143]]]
["bitfinex-derivatives","SOLF0:USTF0",1766115666372,[[121.62,35.09],[121.6,115.2035],[121.59,115.2084],[121.57,115.2339],[121.56,8.89113516]],[[121.71,32.4755908],[121.72,6.9316045],[121.73,115.0879],[121.74,115.076],[121.75,163.5673]]]
["bitfinex-derivatives","SOLF0:USTF0",1766115682580,[[121.69,34.74],[121.67,230.2742],[121.66,115.1487],[121.63,115.1711],[121.61,360.3878]],[[121.79,24.39374487],[121.81,115.0127],[121.82,115.0011],[121.83,163.5366],[121.84,121.9146045]]]
["bitfinex-derivatives","SOLF0:USTF0",1766115713388,[[121.6,34.15],[121.58,115.2229],[121.57,115.23],[121.56,115.242],[121.55,163.7686]],[[121.68,48.54],[121.69,15.02],[121.71,115.1075],[121.72,115.1004]]]
["bitfinex-derivatives","SOLF0:USTF0",1766115734911,[[121.7,0.05888557],[121.68,36.25],[121.65,7.4027],[121.63,115.1699],[121.6,278.9635]],[[121.74,0.05504761],[121.75,7.3972],[121.76,48.56],[121.77,129.1682],[121.78,115.0388]]]
["bitfinex-derivatives","SOLF0:USTF0",1766115773362,[[121.82,0.00152507],[121.77,34.08],[121.76,115.051],[121.71,115.0931],[121.68,18.46598286]],[[121.86,12.93322466],[121.87,7.3898],[121.88,48.5],[121.9,138.96800622],[121.95,126.18902189]]]
["bitfinex-derivatives","SOLF0:USTF0",1766115796577,[[121.73,40.478],[121.7,115.1071],[121.69,115.1187],[121.68,122.06231824],[121.66,24.77]],[[121.81,7.3936],[121.82,60.77],[121.84,121.92341824],[121.86,114.9687],[121.87,229.9204]]]
["bitfinex-derivatives","SOLF0:USTF0",1766115841132,[[121.46,34.55],[121.42,163.9569],[121.41,113.4349],[121.4,242.11018805],[121.35,346.3117]],[[121.55,0.05831015],[121.57,126.728],[121.58,175.13348805],[121.59,115.2202],[121.6,115.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1766115846638,[[121.43,0.0553626],[121.42,32.82],[121.39,115.4006],[121.38,115.412],[121.37,115.4181]],[[121.46,0.00307785],[121.5,48.6],[121.51,11.32568805],[121.52,126.5991],[121.55,115.2594]]]
["bitfinex-derivatives","SOLF0:USTF0",1766115904777,[[121.65,0.0576717],[121.63,33.29],[121.6,115.204],[121.59,115.2116],[121.58,146.87946418]],[[121.71,59.9],[121.72,122.05266418],[121.73,116.44927742],[121.75,115.0655],[121.77,21.74966418]]]
["bitfinex-derivatives","SOLF0:USTF0",1766115932593,[[121.67,0.0606838],[121.63,146.7337],[121.62,115.1865],[121.61,48.52],[121.6,122.16206418]],[[121.73,81.26],[121.74,6.95706418],[121.77,115.0482]]]
["bitfinex-derivatives","SOLF0:USTF0",1766115953703,[[121.66,35.06],[121.64,115.1662],[121.63,115.1722],[121.62,115.1832],[121.61,115.1947]],[[121.75,35.89],[121.77,163.5863],[121.78,121.99386418],[121.81,115.0154],[121.86,6.95706418]]]
["bitfinex-derivatives","SOLF0:USTF0",1766115975748,[[121.72,0.06159831],[121.68,115.1298],[121.67,115.133],[121.66,115.1433],[121.65,59.81504487]],[[121.75,0.06313447],[121.79,35.32],[121.8,7.3945],[121.81,48.54],[121.82,115.0023]]]
["bitfinex-derivatives","SOLF0:USTF0",1766116008378,[[121.86,0.05924451],[121.83,37.0816],[121.8,163.4929],[121.79,115.0194],[121.78,115.0268]],[[121.89,0.0592978],[121.92,26.91],[121.93,114.8967],[121.94,126.18244487],[121.95,114.8778]]]
["bitfinex-derivatives","SOLF0:USTF0",1766116031094,[[121.77,25.83],[121.76,48.48],[121.74,115.0715],[121.72,6.93209793],[121.71,154.5993]],[[121.84,0.06121701],[121.86,24.66209793],[121.87,114.9533],[121.88,114.9453],[121.89,163.4158]]]
["bitfinex-derivatives","SOLF0:USTF0",1766116059020,[[121.8,0.05879967],[121.78,23.16],[121.76,115.05],[121.75,115.0583],[121.68,6.93209793]],[[121.84,0.06220345],[121.86,67.3704],[121.88,6.93209793],[121.89,114.9342],[121.93,7.60774861]]]
["bitfinex-derivatives","SOLF0:USTF0",1766116089624,[[122.04,48.4],[122.01,114.812],[121.98,126.08599094],[121.97,114.8563],[121.85,344.8892]],[[122.13,19.89],[122.15,114.6903],[122.16,114.6829],[122.17,125.91259094],[122.25,368.4983]]]
["bitfinex-derivatives","SOLF0:USTF0",1766116107253,[[121.83,0.06030067],[121.79,48.42],[121.78,137.0631],[121.77,115.0438],[121.73,126.31659094]],[[121.86,0.05631107],[121.89,69.43],[121.91,114.9178],[121.92,114.9103],[121.95,11.23939094]]]
["bitfinex-derivatives","SOLF0:USTF0",1766116142487,[[121.9,114.9204],[121.89,114.9265],[121.88,163.3936],[121.86,114.9575],[121.85,6.9278432]],[[121.97,24.9],[122.0,55.3878432],[122.01,7.3814],[122.04,114.7981],[122.07,237.14733159]]]
["bitfinex-derivatives","SOLF0:USTF0",1766116198302,[[121.96,7.3841],[121.93,132.9821],[121.92,163.3216],[121.91,114.9109],[121.9,114.9198]],[[122.02,25.05],[122.04,55.7994],[122.05,6.9278432],[122.07,114.7661],[122.08,114.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1766116222142,[[122.01,0.05710458],[121.99,7.3822],[121.97,130.3344],[121.96,114.8609],[121.95,202.8711]],[[122.04,0.05195868],[122.06,26.3],[122.08,55.7971],[122.09,11.2411513],[122.1,114.7375]]]
["bitfinex-derivatives","SOLF0:USTF0",1766116255962,[[121.84,0.00450619],[121.79,68.9241],[121.78,115.03],[121.73,475.1128],[121.64,213.9342159]],[[121.88,22.97],[121.89,7.45066124],[121.91,114.9171],[121.92,114.9074],[121.93,114.8966]]]
["bitfinex-derivatives","SOLF0:USTF0",1766116285106,[[121.95,11.52],[121.94,114.8778],[121.93,114.894],[121.92,163.3639],[121.91,6.92892741]],[[122.03,22.5],[122.04,6.92892741],[122.05,48.46],[122.07,114.7698],[122.08,114.7624]]]
["bitfinex-derivatives","SOLF0:USTF0",1766116318833,[[121.84,22.81],[121.83,114.984],[121.82,114.9949],[121.81,115.0051],[121.8,163.4302]],[[121.92,21.94],[121.93,48.44],[121.94,14.31452741],[122.01,481.64840255],[122.04,361.4519519]]]
["bitfinex-derivatives","SOLF0:USTF0",1766116351744,[[121.9,135.3974],[121.89,114.9271],[121.88,114.9389],[121.87,163.4088],[121.85,11.2558502]],[[121.98,1.3607053],[121.99,68.96],[122.03,224.5394502],[122.04,114.7996],[122.05,231.00838979]]]
["bitfinex-derivatives","SOLF0:USTF0",1766116377673,[[121.92,0.0018422],[121.89,17.36],[121.86,163.3999],[121.85,114.9697],[121.84,114.9792]],[[121.94,0.06161634],[121.96,48.44],[121.97,17.37],[121.99,114.8413],[122.0,126.0892502]]]
["bitfinex-derivatives","SOLF0:USTF0",1766116421890,[[121.85,6.06],[121.81,163.4606],[121.8,115.0085],[121.79,244.832],[121.78,7.42123517]],[[121.91,19.25679257],[121.93,48.46],[121.96,114.8689],[121.97,114.8611],[121.98,114.8513]]]
["bitfinex-derivatives","SOLF0:USTF0",1766116441924,[[121.86,1.62],[121.85,7.3906],[121.83,114.9859],[121.82,114.996],[121.81,163.4851]],[[121.94,16.62],[121.95,6.92633888],[121.96,55.8645],[121.98,114.8497],[121.99,114.8384]]]
["bitfinex-derivatives","SOLF0:USTF0",1766116502688,[[121.65,0.05668682],[121.61,165.14529752],[121.6,115.2043],[121.59,203.215],[121.57,11.25808284]],[[121.68,0.00293444],[121.7,9.27],[121.72,7.3991],[121.74,115.0762],[121.78,115.0373]]]
["bitfinex-derivatives","SOLF0:USTF0",1766116534018,[[121.73,0.05478131],[121.71,88.0],[121.7,7.4],[121.68,122.08430473],[121.67,163.6775]],[[121.75,0.06271831],[121.77,7.4],[121.78,7.3951],[121.8,48.54],[121.81,140.21092609]]]
["bitfinex-derivatives","SOLF0:USTF0",1766116555234,[[121.59,0.0623501],[121.57,48.56],[121.54,115.261],[121.53,1.43145078],[121.52,6.95410473]],[[121.64,13.83203347],[121.67,122.09640473],[121.68,115.1328],[121.69,115.1259],[121.73,367.66922163]]]
["bitfinex-derivatives","SOLF0:USTF0",1766116592469,[[121.45,119.41674756],[121.43,130.2],[121.42,165.40867683],[121.4,122.75141865],[121.31,465.60992805]],[[121.55,5.74],[121.56,4.06924756],[121.58,163.8292],[121.59,139.92132404],[121.6,115.2073]]]
["bitfinex-derivatives","SOLF0:USTF0",1766116610880,[[121.33,115.4616],[121.31,242.29253648],[121.28,462.0319],[121.27,297.0],[121.24,14.8551]],[[121.44,4.78],[121.45,7.4155],[121.46,115.34],[121.47,115.334],[121.48,132.83230542]]]
["bitfinex-derivatives","SOLF0:USTF0",1766116627994,[[121.31,0.0025856],[121.28,115.5074],[121.27,164.1953],[121.26,115.5272],[121.25,115.5382]],[[121.34,0.06227824],[121.38,4.72],[121.4,48.68],[121.41,115.3888],[121.42,11.33853648]]]
["bitfinex-derivatives","SOLF0:USTF0",1766116658212,[[121.35,0.0042067],[121.31,164.1394],[121.3,115.4863],[121.28,115.5017],[121.26,115.5214]],[[121.39,4.33615018],[121.41,48.66],[121.43,19.64407862],[121.44,115.3604],[121.45,115.3508]]]
["bitfinex-derivatives","SOLF0:USTF0",1766116676429,[[121.27,1.659e-05],[121.26,48.7],[121.24,115.5456],[121.23,115.5575],[121.22,121.78248975]],[[121.32,0.0531984],[121.35,4.28],[121.37,170.34488975],[121.38,121.43258887],[121.39,115.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1766116694739,[[121.34,48.68],[121.33,7.4221],[121.3,125.5758203],[121.27,297.0],[121.26,354.05376931]],[[121.4,0.06024693],[121.42,6.07844861],[121.43,119.1804],[121.44,115.3606],[121.45,115.351]]]
["bitfinex-derivatives","SOLF0:USTF0",1766116724668,[[121.53,48.62],[121.5,115.2979],[121.48,115.3159],[121.47,115.3224],[121.46,115.3311]],[[121.6,3.97034624],[121.62,115.1907],[121.63,115.1812],[121.64,115.1725],[121.65,125.2480203]]]
["bitfinex-derivatives","SOLF0:USTF0",1766116770912,[[121.48,0.0599807],[121.47,7.414],[121.45,136.62],[121.44,115.3557],[121.43,122.33429017]],[[121.5,3.207e-05],[121.53,10.9306],[121.56,128.05956599],[121.6,130.0203],[121.9,67.0213823]]]
["bitfinex-derivatives","SOLF0:USTF0",1766116789022,[[121.51,0.0529228],[121.49,48.62],[121.48,117.92134267],[121.47,115.3255],[121.46,14.8282]],[[121.54,0.06091586],[121.56,3.43],[121.57,2.60344267],[121.6,115.2088],[121.61,121.04157582]]]
["bitfinex-derivatives","SOLF0:USTF0",1766116824155,[[121.42,0.05714872],[121.4,7.4182],[121.38,164.0329],[121.37,119.48506404],[121.36,115.4249]],[[121.45,0.06007404],[121.47,3.69],[121.48,7.4138],[121.49,4.06566404],[121.5,115.3046]]]
["bitfinex-derivatives","SOLF0:USTF0",1766116844974,[[121.44,7.4158],[121.42,163.9948],[121.41,115.3853],[121.4,115.3953],[121.39,214.73505217]],[[121.51,3.6],[121.52,7.4115],[121.54,169.55555835],[121.55,126.58765217],[121.56,115.2471]]]
["bitfinex-derivatives","SOLF0:USTF0",1766116872709,[[121.67,163.6988],[121.66,115.1471],[121.65,122.10277992],[121.62,460.7336],[121.56,355.18086539]],[[121.77,4.66],[121.8,121.96867992],[121.81,115.0147],[121.83,114.9895],[121.85,114.9787]]]
["bitfinex-derivatives","SOLF0:USTF0",1766116891128,[[121.9,0.00291121],[121.87,48.5],[121.83,121.93747992],[121.81,114.9986],[121.76,407.1606]],[[121.93,0.06176443],[121.97,54.6],[121.98,121.79917992],[121.99,114.8403]]]
["bitfinex-derivatives","SOLF0:USTF0",1766116916931,[[121.75,0.06003903],[121.71,48.5],[121.7,115.1039],[121.68,115.1301],[121.67,6.94947992]],[[121.78,0.05441591],[121.81,8.94],[121.82,115.002],[121.83,170.44037992],[121.84,114.9868]]]
["bitfinex-derivatives","SOLF0:USTF0",1766116936951,[[121.54,7.4092],[121.52,115.2809],[121.51,126.60003731],[121.49,123.28],[121.47,115.3201]],[[121.6,0.05433244],[121.63,11.47],[121.65,115.1659],[121.66,163.7126],[121.67,126.45223731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766116961593,[[121.47,7.414],[121.44,163.9573],[121.43,115.3663],[121.42,115.377],[121.41,39.5553]],[[121.54,11.47291374],[121.57,115.2387],[121.58,126.53913731],[121.59,115.2188],[121.69,355.51060569]]]
["bitfinex-derivatives","SOLF0:USTF0",1766116991514,[[121.43,0.06128932],[121.41,7.4176],[121.39,164.0613],[121.38,115.4114],[121.37,115.4183]],[[121.45,0.0566596],[121.49,15.21],[121.5,7.4126],[121.51,189.05960787],[121.52,230.5796]]]
["bitfinex-derivatives","SOLF0:USTF0",1766117037152,[[121.48,0.05661314],[121.45,13.97],[121.44,115.3552],[121.43,115.3646],[121.42,115.3722]],[[121.51,0.06158561],[121.54,13.41],[121.55,48.58],[121.57,122.2108405],[121.58,115.2282]]]
["bitfinex-derivatives","SOLF0:USTF0",1766117066286,[[121.49,0.0041479],[121.45,10.3],[121.44,115.3552],[121.43,163.9651],[121.4,130.232]],[[121.51,0.05657238],[121.55,64.4697],[121.56,11.33111632],[121.57,115.2381],[121.61,115.198]]]
["bitfinex-derivatives","SOLF0:USTF0",1766117101213,[[121.44,0.05222461],[121.41,7.54],[121.38,164.0528],[121.37,11.33111632],[121.3,16.14344906]],[[121.47,0.05177992],[121.5,60.9727],[121.52,115.287],[121.54,126.59491632],[121.55,7.65424019]]]
["bitfinex-derivatives","SOLF0:USTF0",1766117128721,[[121.52,0.06112784],[121.5,13.6821],[121.47,115.3261],[121.46,115.3353],[121.45,140.0957]],[[121.54,0.00376004],[121.57,2.68],[121.58,56.0473],[121.6,31.57344218],[121.61,115.2033]]]
["bitfinex-derivatives","SOLF0:USTF0",1766117170161,[[121.61,5.67],[121.6,251.78350553],[121.59,115.2131],[121.58,115.2222],[121.57,122.20084088]],[[121.69,5.62],[121.72,122.06234088],[121.73,115.0834],[121.75,14.7941],[121.76,115.0555]]]
["bitfinex-derivatives","SOLF0:USTF0",1766117203591,[[121.75,0.0022131],[121.72,7.3988],[121.71,5.44],[121.69,115.1199],[121.68,48.52]],[[121.77,5.77243336],[121.78,7.3952],[121.79,48.52],[121.81,115.0107],[121.82,115.0008]]]
["bitfinex-derivatives","SOLF0:USTF0",1766117228327,[[121.64,48.5],[121.63,230.3471],[121.59,241.71231317],[121.58,7.38499569],[121.57,369.77918541]],[[121.75,6.0],[121.76,163.5574],[121.77,126.33851317],[121.78,115.0392],[121.79,115.0299]]]
["bitfinex-derivatives","SOLF0:USTF0",1766117303397,[[121.82,7.45001744],[121.81,115.0066],[121.8,115.0168],[121.79,115.0238],[121.78,115.0337]],[[121.85,0.06008933],[121.87,13.28],[121.93,133.55757076],[121.94,114.888],[121.95,163.4167]]]
["bitfinex-derivatives","SOLF0:USTF0",1766117309605,[[121.78,48.52],[121.77,7.3955],[121.75,115.064],[121.74,126.34807076],[121.72,115.0846]],[[121.82,0.00242404],[121.88,13.28],[121.9,114.9279],[121.91,114.9168],[121.92,126.18157076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766117364937,[[121.88,0.0597925],[121.84,55.8712],[121.82,114.9964],[121.81,6.93410965],[121.77,121.97220965]],[[121.91,0.05475503],[121.92,21.89],[121.95,114.8779],[121.96,121.80510965],[121.97,114.8645]]]
["bitfinex-derivatives","SOLF0:USTF0",1766117368548,[[121.88,0.0597925],[121.87,114.9477],[121.86,114.9579],[121.85,163.4466],[121.84,114.9747]],[[121.98,21.89],[121.99,6.93410965],[122.0,154.3946],[122.02,408.8183],[122.03,116.23708017]]]
["bitfinex-derivatives","SOLF0:USTF0",1766117434891,[[121.82,0.00306228],[121.79,88.0],[121.77,7.45853272],[121.72,245.16536938],[121.59,34.96016966]],[[121.84,0.00167027],[121.86,22.68],[121.89,114.9344],[121.9,163.4057],[121.91,114.9206]]]
["bitfinex-derivatives","SOLF0:USTF0",1766117470625,[[121.96,0.06115675],[121.94,55.8453],[121.92,114.9025],[121.91,114.9105],[121.9,11.25393031]],[[121.98,0.06255727],[122.01,23.18],[122.02,7.3808],[122.04,114.7932],[122.05,114.7905]]]
["bitfinex-derivatives","SOLF0:USTF0",1766117492940,[[122.04,48.4],[122.02,121.71638588],[122.01,114.8118],[121.99,139.479],[121.98,114.839]],[[122.12,21.77915357],[122.14,7.3738],[122.15,114.6912],[122.16,114.6809],[122.17,121.58518588]]]
["bitfinex-derivatives","SOLF0:USTF0",1766117517067,[[122.01,114.817],[122.0,114.8218],[121.99,121.74528588],[121.98,170.76849256],[121.96,10.05771965]],[[122.09,20.95],[122.1,48.38],[122.13,114.7094],[122.14,114.6993],[122.15,121.60478588]]]
["bitfinex-derivatives","SOLF0:USTF0",1766117550799,[[122.05,0.00288694],[122.01,88.0],[121.99,122.37369256],[121.98,114.8447],[121.96,150.94956606]],[[122.07,21.37241605],[122.09,7.3765],[122.12,163.1188],[122.13,114.7089],[167.84,2.15454581]]]
["bitfinex-derivatives","SOLF0:USTF0",1766117574313,[[122.03,6.26963962],[122.01,7.43395885],[121.99,7.54159256],[121.98,163.2447],[121.96,139.71806155]],[[122.04,0.00119743],[122.07,18.1],[122.08,7.3773],[122.1,163.1374],[122.11,114.7291]]]
["bitfinex-derivatives","SOLF0:USTF0",1766117613852,[[121.9,7.3873],[121.86,150.62229256],[121.85,116.9401706],[121.84,10.08506155],[121.83,228.1234]],[[121.97,20.82507124],[121.99,114.8402],[122.0,114.8334],[122.01,163.2425],[122.02,114.8136]]]
["bitfinex-derivatives","SOLF0:USTF0",1766117648268,[[121.97,7.3833],[121.95,117.45197239],[121.94,163.3203],[121.91,129.6863],[121.9,410.33777727]],[[122.01,16.52],[122.02,0.05786355],[122.05,9.96087239],[122.06,1.39280314],[122.07,114.7668]]]
["bitfinex-derivatives","SOLF0:USTF0",1766117683392,[[121.99,163.255],[121.98,118.87906536],[121.97,114.8533],[121.96,180.43917727],[121.95,24.65]],[[122.09,15.53],[122.12,143.22742021],[122.13,229.4298],[122.15,114.6962],[122.16,312.77726536]]]
["bitfinex-derivatives","SOLF0:USTF0",1766117728028,[[122.19,0.0593271],[122.16,48.36],[122.14,114.6963],[122.13,6.89274111],[122.1,154.0848]],[[122.22,0.05474188],[122.24,16.68],[122.25,7.3669],[122.27,114.5775],[122.28,169.84134111]]]
["bitfinex-derivatives","SOLF0:USTF0",1766117798096,[[122.17,114.6605],[122.16,114.6706],[122.15,114.6869],[122.14,11.20181663],[122.13,114.6972]],[[122.26,15.34],[122.27,7.3655],[122.3,114.5529],[122.31,114.5399],[122.32,125.73271663]]]
["bitfinex-derivatives","SOLF0:USTF0",1766117831825,[[122.28,0.00420156],[122.24,162.9001],[122.23,172.6103],[122.22,114.6191]],[[122.31,12.86325268],[122.35,1.36809661],[122.36,48.34],[122.37,150.60223369],[122.42,457.7638]]]
["bitfinex-derivatives","SOLF0:USTF0",1766117860455,[[122.13,0.02318585],[122.12,7.3745],[122.1,106.32],[122.09,114.7432],[121.87,38.06135212]],[[122.17,13.22736029],[122.19,7.3704],[122.22,114.625],[122.23,169.84927207],[122.37,24.91681706]]]
["bitfinex-derivatives","SOLF0:USTF0",1766117896278,[[122.26,0.05782907],[122.23,7.3676],[122.21,169.85297268],[122.19,153.99],[122.17,458.6605]],[[122.28,0.05471241],[122.31,10.53],[122.32,7.3626],[122.35,162.8428],[122.36,120.1849764]]]
["bitfinex-derivatives","SOLF0:USTF0",1766117944327,[[122.09,164.98988589],[122.07,58.0],[122.04,358.33901664]],[[122.31,637.6148]]]
["bitfinex-derivatives","SOLF0:USTF0",1766117961850,[[122.12,0.05394705],[122.09,48.36],[122.07,118.78345513],[122.06,122.38089716],[122.05,4.02245513]],[[122.15,0.0577786],[122.16,5.68680807],[122.19,4.02245513],[122.2,124.2931],[122.21,167.01905513]]]
["bitfinex-derivatives","SOLF0:USTF0",1766117986263,[[122.14,0.06231689],[122.1,116.33286651],[122.07,114.7606],[122.06,122.38109716],[122.05,24.6]],[[122.16,0.05891179],[122.18,5.68680807],[122.19,2.57776651],[122.2,114.6442],[122.21,187.61879161]]]
["bitfinex-derivatives","SOLF0:USTF0",1766118019006,[[122.12,0.05462953],[122.11,7.3751],[122.09,2.57776651],[122.08,114.7503],[122.07,122.33406282]],[[122.15,0.06268783],[122.17,5.99457566],[122.18,7.3709],[122.19,2.57776651],[122.21,114.6363]]]
["bitfinex-derivatives","SOLF0:USTF0",1766118037208,[[121.99,114.8374],[121.98,118.8772595],[121.97,244.8244],[121.96,116.28757565],[121.95,1.93231333]],[[122.11,4.0305595],[122.12,169.09630303],[122.15,114.6882],[122.16,133.4544595],[122.19,343.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1766118070466,[[122.0,0.05547582],[121.96,57.0],[121.95,163.2747],[121.93,116.85220754],[121.92,267.05320147]],[[122.02,0.05996251],[122.06,7.3783],[122.07,6.02449977],[122.09,114.7462],[122.1,174.39441645]]]
["bitfinex-derivatives","SOLF0:USTF0",1766118118600,[[121.84,4.0087926],[121.82,7.3926],[121.81,57.0],[121.8,48.44],[121.79,139.6094]],[[121.9,0.05997732],[121.92,7.387],[121.94,165.90874172],[121.95,120.90601319],[121.96,114.8702]]]
["bitfinex-derivatives","SOLF0:USTF0",1766118141714,[[121.72,7.3987],[121.71,57.0],[121.69,139.7021],[121.66,122.71026508],[121.65,133.07465474]],[[121.79,0.06281138],[121.81,7.3933],[121.83,117.57284172],[121.84,114.9823],[121.85,114.9725]]]
["bitfinex-derivatives","SOLF0:USTF0",1766118173035,[[121.86,0.06112665],[121.81,57.0],[121.8,55.8739],[121.78,119.07508337],[121.75,237.64764504]],[[121.88,0.05564639],[121.9,5.99746729],[121.91,114.9154],[121.92,118.95158337],[121.93,114.9008]]]
["bitfinex-derivatives","SOLF0:USTF0",1766118193858,[[121.83,0.05231318],[121.79,55.874],[121.77,234.12598337],[121.76,32.11774504],[121.75,115.0549]],[[121.85,0.0525933],[121.88,6.00532825],[121.89,4.04478337],[121.91,167.44268337],[121.92,114.9077]]]
["bitfinex-derivatives","SOLF0:USTF0",1766118211375,[[121.82,0.05444047],[121.81,7.3931],[121.79,115.0183],[121.78,167.55228337],[121.77,122.57104504]],[[121.85,0.05928355],[121.9,11.43278337],[121.91,48.48],[121.92,114.9064],[121.93,114.8978]]]
["bitfinex-derivatives","SOLF0:USTF0",1766118240200,[[121.82,0.05722324],[121.77,55.8756],[121.76,57.0],[121.75,115.0636],[121.73,34.67182011]],[[121.83,5.9135102],[121.85,0.05386386],[121.87,7.3899],[121.88,6.9371342],[121.89,114.9348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766118256230,[[121.7,3.33404035],[121.68,115.1229],[121.67,172.1389],[121.66,14.8047],[121.65,10.08182011]],[[121.78,3.51],[121.79,2.59104738],[121.8,5.89421631],[121.81,115.01],[121.82,163.5036]]]
["bitfinex-derivatives","SOLF0:USTF0",1766118290253,[[121.71,0.05768482],[121.7,55.92],[121.69,4.04936754],[121.68,1.42980402],[121.67,115.1374]],[[121.74,0.05839711],[121.75,3.24],[121.77,6.0494349],[121.8,119.07256754],[121.83,114.9895]]]
["bitfinex-derivatives","SOLF0:USTF0",1766118311765,[[121.81,0.05806687],[121.79,4.04936754],[121.78,55.9151],[121.76,115.0518],[121.73,230.1588]],[[121.84,0.05241289],[121.86,3.51],[121.87,7.3898],[121.88,25.04529471],[121.89,52.56936754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766118373813,[[121.95,0.05365776],[121.94,7.3853],[121.92,2.58458814],[121.91,122.45017679],[121.9,114.9203]],[[121.97,0.05553309],[121.98,3.56],[121.99,5.96058421],[122.01,7.3812],[122.02,2.58458814]]]
["bitfinex-derivatives","SOLF0:USTF0",1766118378613,[[121.95,0.05365776],[121.94,2.58458814],[121.92,163.3417],[121.91,122.45017679],[121.9,129.6953]],[[122.0,5.96236831],[122.02,2.58458814],[122.03,48.46],[122.04,114.7948],[122.08,116.13467043]]]
["bitfinex-derivatives","SOLF0:USTF0",1766118431261,[[121.86,0.0036949],[121.82,48.46],[121.81,119.03342273],[121.8,115.0081],[121.77,115.0453]],[[121.88,0.05637724],[121.9,3.38],[121.93,114.8982],[121.94,124.92053495],[121.95,114.8799]]]
["bitfinex-derivatives","SOLF0:USTF0",1766118457491,[[121.83,7.3921],[121.81,2.58824712],[121.8,115.0146],[121.79,115.0217],[121.78,163.5139]],[[121.87,6.02421139],[121.88,0.0558141],[121.9,2.58824712],[121.92,118.94172273],[121.95,178.1065]]]
["bitfinex-derivatives","SOLF0:USTF0",1766118492415,[[121.91,0.00312771],[121.89,7.3879],[121.87,166.01634712],[121.86,114.958],[121.83,254.6376]],[[121.94,3.53255726],[121.96,9.97244712],[121.98,54.38594609],[121.99,139.28968404],[122.02,122.3881234]]]
["bitfinex-derivatives","SOLF0:USTF0",1766118520332,[[121.95,0.00071853],[121.9,7.3877],[121.87,167.42334199],[121.86,122.49267679],[121.85,24.67]],[[121.97,10.7638],[121.98,5.86849632],[121.99,114.89790907],[122.0,167.30844199],[122.02,129.5747]]]
["bitfinex-derivatives","SOLF0:USTF0",1766118566257,[[121.87,14.75694199],[121.84,163.4371],[121.83,122.52627679],[121.82,114.9936],[121.81,34.80964189]],[[121.95,48.46],[121.96,114.8687],[121.97,114.8654],[121.98,114.8474],[121.99,11.61286539]]]
["bitfinex-derivatives","SOLF0:USTF0",1766118601375,[[121.93,0.05244445],[121.91,70.3006493],[121.87,163.388],[121.86,39.4095],[121.85,122.56735769]],[[121.98,0.05655548],[122.0,51.0438493],[122.01,120.6904489],[122.05,7.6425711],[122.06,459.0915]]]
["bitfinex-derivatives","SOLF0:USTF0",1766118618178,[[121.89,0.06274991],[121.87,2.5838493],[121.86,10.77],[121.84,114.9753],[121.83,122.58225769]],[[121.92,0.05314699],[121.94,9.9695493],[121.95,54.3265489],[121.96,114.8683],[121.97,114.8583]]]
["bitfinex-derivatives","SOLF0:USTF0",1766118648708,[[121.96,0.0570698],[121.93,3.23],[121.92,4.03649389],[121.91,48.46],[121.9,114.9172]],[[121.99,0.05899642],[122.01,5.8665489],[122.03,189.75706233],[122.04,4.03649389],[122.05,237.22894476]]]
["bitfinex-derivatives","SOLF0:USTF0",1766118705959,[[122.24,0.05326694],[122.22,3.36],[122.18,48.34],[122.17,121.54637353],[122.16,114.6774]],[[122.27,0.05899316],[122.29,0.05],[122.3,114.5544],[122.31,114.5397],[122.32,121.41007353]]]
["bitfinex-derivatives","SOLF0:USTF0",1766118716756,[[122.28,3.4205199],[122.25,7.3665],[122.23,114.6085],[122.22,121.50107353]],[[122.34,10.6716],[122.36,169.71457353],[122.37,114.4894],[122.39,138.8324036],[122.4,114.4624]]]
["bitfinex-derivatives","SOLF0:USTF0",1766118783703,[[122.22,0.05541156],[122.19,5.41109355],[122.17,48.3],[122.14,114.6962],[122.13,125.89863137]],[[122.26,0.00191249],[122.28,3.41],[122.29,114.5586],[122.3,125.74223137],[122.31,114.5399]]]
["bitfinex-derivatives","SOLF0:USTF0",1766118811337,[[122.26,0.06083515],[122.24,3.45],[122.23,48.34],[122.22,114.6198],[122.17,11.19253137]],[[122.29,0.06028937],[122.33,48.34],[122.34,11.19253137],[122.35,114.5038],[122.4,125.65383137]]]
["bitfinex-derivatives","SOLF0:USTF0",1766118855378,[[122.37,3.60156535],[122.34,2.56819375],[122.33,162.7958],[122.32,114.5259],[122.3,24.63]],[[122.44,7.29082036],[122.45,162.6889],[122.48,227.2731],[122.5,115.79041382],[122.68,20.39386815]]]
["bitfinex-derivatives","SOLF0:USTF0",1766118882088,[[122.23,0.05675433],[122.21,3.54],[122.19,114.6479],[122.18,169.84521453],[122.17,98.16]],[[122.28,0.06065283],[122.29,3.29],[122.31,121.43081453],[122.32,114.5318],[122.35,114.5009]]]
["bitfinex-derivatives","SOLF0:USTF0",1766118910804,[[122.15,3.48],[122.14,0.06099986],[122.12,114.7126],[122.11,114.7221],[122.1,163.0921]],[[122.19,0.05283402],[122.21,3.37],[122.24,48.36],[122.26,11.21355818],[122.28,114.5736]]]
["bitfinex-derivatives","SOLF0:USTF0",1766118964969,[[122.12,0.06185111],[122.11,3.22],[122.1,9.95016052],[122.08,58.90831578],[122.07,163.1201]],[[122.14,0.00082734],[122.18,10.5914],[122.19,117.22676052],[122.23,22.39224654],[122.29,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766118994495,[[121.95,0.0543368],[121.93,3.52],[121.92,61.00136254],[121.9,48.4],[121.89,114.9315]],[[121.98,0.05585763],[121.99,7.3825],[122.0,3.21],[122.01,2.57446052],[122.02,114.8118]]]
["bitfinex-derivatives","SOLF0:USTF0",1766119032315,[[121.91,0.05688188],[121.89,3.57],[121.88,64.389],[121.86,52.47988052],[121.85,116.38892159]],[[121.93,6.09078528],[121.95,10.64949728],[121.98,118.88958052],[121.99,163.2616],[122.02,7.61006212]]]
["bitfinex-derivatives","SOLF0:USTF0",1766119060229,[[121.97,3.44],[121.96,7.384],[121.94,175.92268052],[121.93,114.8912],[121.92,167.38008052]],[[122.03,3.35],[122.06,11.41838052],[122.07,48.44],[122.08,116.14691248],[122.09,114.7533]]]
["bitfinex-derivatives","SOLF0:USTF0",1766119118981,[[122.04,10.5892],[122.03,0.06025676],[122.01,230.43727662],[122.0,124.96554189],[121.99,114.8341]],[[122.07,0.05363613],[122.09,5.73734685],[122.1,10.6362],[122.11,2.57863196],[122.14,122.32316381]]]
["bitfinex-derivatives","SOLF0:USTF0",1766119152512,[[122.08,10.4864],[122.07,48.4],[122.05,118.80979079],[122.04,114.7838],[122.02,194.20504466]],[[122.17,3.43],[122.18,118.69409079],[122.19,120.42033024],[122.2,163.0444],[122.21,116.0570906]]]
["bitfinex-derivatives","SOLF0:USTF0",1766119185159,[[122.14,0.05524317],[122.13,7.3739],[122.12,60.06],[122.09,118.77349079],[122.08,114.7471]],[[122.16,0.06008107],[122.18,3.37],[122.19,7.3704],[122.2,5.76783024],[122.21,4.03179079]]]
["bitfinex-derivatives","SOLF0:USTF0",1766119216181,[[122.16,57.0],[122.15,7.3722],[122.14,2.57415726],[122.13,114.7019],[122.11,139.2992]],[[122.22,3.385448],[122.23,9.94225726],[122.26,114.5887],[122.27,114.5774],[122.28,120.29286971]]]
["bitfinex-derivatives","SOLF0:USTF0",1766119265320,[[122.26,48.3],[122.25,57.0],[122.24,118.61430292],[122.22,139.2012],[122.2,244.0125]],[[122.34,3.36],[122.35,4.01360292],[122.36,114.4944],[122.37,114.4839],[122.38,120.09817667]]]
["bitfinex-derivatives","SOLF0:USTF0",1766119294537,[[122.21,0.06056551],[122.2,7.3697],[122.17,175.67960292],[122.16,162.9937],[122.13,7.4996371]],[[122.23,0.05737103],[122.25,3.36],[122.27,7.3658],[122.29,118.57230292],[122.3,168.52655778]]]
["bitfinex-derivatives","SOLF0:USTF0",1766119337676,[[122.25,3.45],[122.24,2.6333297],[122.22,171.6194],[122.21,114.6266],[122.2,122.15410385]],[[122.29,0.05222915],[122.33,9.93599087],[122.34,48.34],[122.35,120.17968285],[122.36,114.4957]]]
["bitfinex-derivatives","SOLF0:USTF0",1766119370610,[[122.27,3.61855312],[122.24,7.3673],[122.22,2.57369087],[122.21,286.2542],[122.2,162.9404]],[[122.3,2.6268088],[122.31,7.3632],[122.34,162.8136],[122.35,120.13060847],[122.36,114.4935]]]
["bitfinex-derivatives","SOLF0:USTF0",1766119407428,[[122.22,166.95804835],[122.21,114.6292]],[[122.3,0.05861458],[122.33,48.32],[122.34,4.01844835],[122.35,114.5041],[122.36,120.31430199]]]
["bitfinex-derivatives","SOLF0:USTF0",1766119450567,[[122.15,3.46],[122.14,7.3732],[122.13,2.57237861],[122.12,122.1631887],[122.11,163.0644]],[[122.22,9.94107861],[122.23,48.34],[122.24,120.44580193],[122.25,114.5988],[122.26,114.5867]]]
["bitfinex-derivatives","SOLF0:USTF0",1766119514308,[[122.5,3.35],[122.49,7.352],[122.48,48.28],[122.47,114.3852],[122.46,114.3926]],[[122.56,0.06080302],[122.59,48.28],[122.6,121.6157],[122.61,125.39594393],[122.62,114.2528]]]
["bitfinex-derivatives","SOLF0:USTF0",1766119534110,[[122.64,0.05943368],[122.63,7.3436],[122.61,114.2547],[122.6,114.2661],[122.59,125.41184393]],[[122.67,0.05775923],[122.71,48.22],[122.73,7.3382],[122.74,114.1385],[122.75,125.26934393]]]
["bitfinex-derivatives","SOLF0:USTF0",1766119599269,[[122.58,0.06039539],[122.57,3.43],[122.54,2.5576947],[122.53,114.3295]],[[122.61,0.05695039],[122.63,9.9020947],[122.65,114.2227],[122.66,162.4133],[168.53,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766119632511,[[122.57,0.06049749],[122.55,10.7986],[122.52,114.3369],[122.51,114.3473],[122.5,118.35407105]],[[122.59,0.05279336],[122.62,10.705],[122.63,3.99647105],[122.64,48.2],[122.65,114.2202]]]
["bitfinex-derivatives","SOLF0:USTF0",1766119685458,[[122.57,0.06145021],[122.55,3.36],[122.53,64.3493],[122.52,162.5551],[122.51,114.3421]],[[122.6,2.55787448],[122.61,0.05884978],[122.62,7.3446],[122.63,3.51],[122.64,162.4724]]]
["bitfinex-derivatives","SOLF0:USTF0",1766119716068,[[122.61,0.0589583],[122.59,3.24],[122.57,7.3473],[122.56,2.55787448],[122.52,144.4607]],[[122.64,0.0583809],[122.65,10.7427],[122.68,114.1964],[122.69,186.26440446],[122.71,136.42264159]]]
["bitfinex-derivatives","SOLF0:USTF0",1766119753398,[[122.63,0.06285517],[122.61,3.33],[122.6,7.3457],[122.58,57.0],[122.56,53.75558527]],[[122.65,0.05942328],[122.67,10.7415],[122.68,3.98912769],[122.7,114.177],[122.71,114.1673]]]
["bitfinex-derivatives","SOLF0:USTF0",1766119800755,[[122.63,3.35],[122.62,118.23432769],[122.61,114.2519],[122.6,114.2642],[122.59,114.2734]],[[122.72,3.48],[122.76,114.1181],[122.78,114.1066],[122.79,456.3742],[122.8,114.0897]]]
["bitfinex-derivatives","SOLF0:USTF0",1766119834377,[[122.75,0.06055125],[122.73,3.54],[122.71,2.55234417],[122.7,114.1705],[122.67,114.1974]],[[122.78,0.00398127],[122.79,2.55234417],[122.8,7.3338],[122.81,3.54],[122.82,48.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1766119876614,[[122.65,7.39821223],[122.63,7.20455823],[122.62,114.2446],[122.61,162.4339],[122.6,171.2644]],[[122.69,0.05428665],[122.71,3.36],[122.72,7.3389],[122.73,48.18],[122.74,3.99455823]]]
["bitfinex-derivatives","SOLF0:USTF0",1766119957075,[[122.77,0.05242461],[122.75,3.43],[122.74,2.55019362],[122.67,124.03987802],[122.58,20.06931255]],[[122.81,3.35],[122.82,9.88279362],[122.85,162.1791],[122.86,114.0301],[122.87,138.76989408]]]
["bitfinex-derivatives","SOLF0:USTF0",1766120000504,[[122.77,3.44],[122.75,3.98086543],[122.74,169.70350891],[122.73,114.1446],[122.72,9.84627802]],[[122.84,3.43],[122.87,166.11946543],[122.88,114.0126],[122.89,138.07606616],[122.9,121.55582749]]]
["bitfinex-derivatives","SOLF0:USTF0",1766120044260,[[122.78,0.05393001],[122.77,10.8251],[122.75,118.10346543],[122.74,114.1317],[122.73,219.2612]],[[122.81,0.05335182],[122.83,3.3],[122.86,7.3306],[122.87,166.12186543],[122.88,114.0141]]]
["bitfinex-derivatives","SOLF0:USTF0",1766120073795,[[122.83,3.44],[122.82,2.54762452],[122.8,219.1762],[122.79,114.0864],[122.7,15.05198441]],[[122.89,3.49],[122.9,9.87582452],[122.93,113.9652],[122.97,227.8604],[123.01,341.6718]]]
["bitfinex-derivatives","SOLF0:USTF0",1766120113821,[[122.9,0.06028308],[122.89,7.3281],[122.87,121.39726541],[122.86,171.021],[122.85,114.0273]],[[122.93,0.0536708],[122.95,3.27],[122.97,7.3236],[122.98,3.97436541],[123.0,113.8993]]]
["bitfinex-derivatives","SOLF0:USTF0",1766120155764,[[122.74,3.47],[122.72,52.05436541],[122.71,114.1623],[122.7,114.171],[122.69,121.6367107]],[[122.82,7.3329],[122.83,48.08],[122.84,118.02006541],[122.85,114.0368],[122.86,114.0253]]]
["bitfinex-derivatives","SOLF0:USTF0",1766120190180,[[122.92,0.06256614],[122.91,3.35],[122.89,7.3278],[122.85,114.0282],[122.84,181.4748]],[[122.97,0.04078407],[122.99,120.71845663],[123.0,113.8957],[123.02,186.39694601],[123.05,2.57391351]]]
["bitfinex-derivatives","SOLF0:USTF0",1766120274158,[[122.97,3.33],[122.96,98.3637],[122.94,3.97538021],[122.93,227.9143],[122.91,138.4117]],[[123.03,7.32],[123.06,117.81758021],[123.07,161.8724],[123.08,113.8232],[123.1,14.6328]]]
["bitfinex-derivatives","SOLF0:USTF0",1766120281156,[[122.97,3.33],[122.95,7.3247],[122.93,46.97538021],[122.92,162.0058],[122.91,113.9717]],[[123.04,7.32],[123.05,117.82798021],[123.06,113.8422],[123.1,455.2388],[123.12,476.72946646]]]
["bitfinex-derivatives","SOLF0:USTF0",1766120374546,[[122.95,0.05784411],[122.92,3.45],[122.91,43.0],[122.9,113.9836],[122.89,117.9682399]],[[122.99,1.65239015],[123.02,3.9740399],[123.04,52.0340399],[123.05,113.8554]]]
["bitfinex-derivatives","SOLF0:USTF0",1766120376636,[[122.86,3.5820181],[122.83,114.0501],[122.82,118.0307399],[122.81,114.0686],[122.8,138.5175]],[[122.93,7.3264],[122.94,1.72],[122.95,165.9780399],[122.98,113.9225],[122.99,227.827]]]
["bitfinex-derivatives","SOLF0:USTF0",1766120433471,[[122.62,3.29],[122.6,7.3453],[122.59,3.059028],[122.56,283.55706028],[122.55,138.7828]],[[122.71,114.1692],[122.72,126.68591116],[122.73,162.2683],[122.74,114.1393]]]
["bitfinex-derivatives","SOLF0:USTF0",1766120474704,[[122.58,3.41277268],[122.56,7.3481],[122.53,157.3235],[122.52,114.3379],[122.51,114.3473]],[[122.62,0.05364004],[122.63,7.3439],[122.64,48.2],[122.65,1.65],[122.66,114.2133]]]
["bitfinex-derivatives","SOLF0:USTF0",1766120498835,[[122.5,0.05638973],[122.48,3.38],[122.46,8.77413715],[122.44,114.4153],[122.43,48.22]],[[122.53,0.05337818],[122.55,9.0988],[122.56,48.22],[122.57,125.4265099],[122.58,114.2888]]]
["bitfinex-derivatives","SOLF0:USTF0",1766120525784,[[122.42,0.06194177],[122.4,3.32],[122.36,57.22369593],[122.35,114.4967],[122.34,124.49144547]],[[122.45,7.41393566],[122.47,1.86],[122.48,168.29794319],[122.49,114.3698],[122.53,7.58938187]]]
["bitfinex-derivatives","SOLF0:USTF0",1766120566319,[[122.28,51.7],[122.27,7.365],[122.26,1.42273099],[122.25,114.5846],[122.24,114.5943]],[[122.35,1.99149155],[122.38,121.35252562],[122.39,120.10352576],[122.4,114.4604],[122.42,40.3932]]]
["bitfinex-derivatives","SOLF0:USTF0",1766120588730,[[122.29,0.0574103],[122.28,7.3649],[122.27,3.36],[122.26,45.56945897],[122.25,114.5895]],[[122.32,0.05306657],[122.34,4.55945897],[122.35,7.3607],[122.36,48.32],[122.37,5.63692576]]]
["bitfinex-derivatives","SOLF0:USTF0",1766120610353,[[122.2,3.49],[122.19,92.74360401],[122.18,1.54481712],[122.16,126.25138299],[122.14,124.67884547]],[[122.26,7.42167122],[122.27,4.01130088],[122.28,1.96],[122.29,120.27659866],[122.3,114.5505]]]
["bitfinex-derivatives","SOLF0:USTF0",1766120636057,[[122.39,3.37031975],[122.37,205.7575],[122.36,114.4881],[122.35,114.4979],[122.34,114.5066]],[[122.44,0.00480192],[122.48,9.3832],[122.49,114.3733],[122.5,114.3606],[122.51,11.16997035]]]
["bitfinex-derivatives","SOLF0:USTF0",1766120701005,[[122.33,0.058225],[122.31,3.5],[122.29,50.3643],[122.27,48.3],[122.26,122.06502089]],[[122.36,7.41947664],[122.37,5.74604568],[122.38,2.12],[122.39,162.7661],[122.45,10.14147332]]]
["bitfinex-derivatives","SOLF0:USTF0",1766120704314,[[122.28,10.7047],[122.26,43.0],[122.25,170.37292089],[122.24,121.47117039],[122.22,139.0912]],[[122.35,2.06],[122.36,5.80542232],[122.38,121.35277039],[122.39,162.7661],[122.4,129.1713]]]
["bitfinex-derivatives","SOLF0:USTF0",1766120772576,[[122.2,3.47],[122.19,118.6581804],[122.18,170.59581111],[122.17,118.6773804],[122.16,139.2318]],[[122.3,3.24],[122.31,166.8699804],[122.32,5.78188447],[122.33,114.5278],[122.34,272.82218152]]]
["bitfinex-derivatives","SOLF0:USTF0",1766120798699,[[122.25,0.06171692],[122.23,10.0476],[122.22,2.57119031],[122.2,122.25941021],[122.19,114.6464]],[[122.28,0.05294622],[122.3,10.7638],[122.32,48.34],[122.33,114.5215],[122.98,123.73178272]]]
["bitfinex-derivatives","SOLF0:USTF0",1766120821825,[[122.09,114.7434],[122.08,163.1112],[122.07,121.65723351],[122.06,24.56],[122.05,114.7792]],[[122.19,51.76],[122.23,127.7710782],[122.25,114.6028],[122.26,458.347],[122.28,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766120852550,[[122.13,0.05333393],[122.11,48.36],[122.1,114.7307],[122.09,125.9457085],[122.08,114.7528]],[[122.2,10.8201],[122.21,48.36],[122.22,114.6242],[122.23,114.6196],[122.27,343.7286]]]
["bitfinex-derivatives","SOLF0:USTF0",1766120883861,[[122.02,0.05547116],[122.01,55.7812],[122.0,1.42593731],[121.97,114.8566],[121.93,411.8875]],[[122.06,3.26214415],[122.07,6.20133061],[122.08,7.377],[122.11,114.7279]]]
["bitfinex-derivatives","SOLF0:USTF0",1766120908687,[[122.0,7.3818],[121.98,0.81],[121.97,116.28106335],[121.96,129.34317298],[121.95,163.2945]],[[122.03,6.51703053],[122.05,3.25],[122.07,7.3781],[122.09,163.1676],[167.17,2.20313224]]]
["bitfinex-derivatives","SOLF0:USTF0",1766120935605,[[122.04,15.06],[122.03,129.08045441],[122.02,114.808],[122.01,114.8141],[122.0,114.8278]],[[122.11,3.51],[122.14,7.3736],[122.16,121.78797315],[122.17,121.57605441],[122.2,255.1284]]]
["bitfinex-derivatives","SOLF0:USTF0",1766120981941,[[122.07,0.00263135],[122.01,7.63207614]],[[122.11,3.53210438],[122.16,116.03381381],[122.19,33.61691889],[122.2,73.50501758]]]
["bitfinex-derivatives","SOLF0:USTF0",1766121014170,[[122.13,7.3739],[122.1,163.1093],[122.09,118.76607052],[122.08,122.37620475],[122.07,114.759]],[[122.19,3.44],[122.2,7.3698],[122.21,52.40757052],[122.22,116.02189339],[122.24,129.3379]]]
["bitfinex-derivatives","SOLF0:USTF0",1766121090132,[[122.27,48.34],[122.25,118.60756023],[122.24,114.5967],[122.23,114.604],[122.22,118.63226023]],[[122.36,3.27],[122.37,118.50416023],[122.38,114.4746],[122.39,118.48526023],[122.4,114.4567]]]
["bitfinex-derivatives","SOLF0:USTF0",1766121132079,[[122.24,55.7071],[122.22,114.6197],[122.21,114.6244],[122.2,114.6346],[122.16,351.57958892]],[[122.27,0.06137019],[122.3,3.23],[122.33,7.3622],[122.34,114.5152],[122.38,125.66737536]]]
["bitfinex-derivatives","SOLF0:USTF0",1766121162515,[[122.4,6.87491717],[122.39,139.0482],[122.38,114.469],[122.37,162.7569],[122.36,136.67491777]],[[122.47,3.41],[122.5,1.36405044],[122.52,114.3461],[122.53,235.55671717],[122.54,162.6026]]]
["bitfinex-derivatives","SOLF0:USTF0",1766121206354,[[122.48,48.24],[122.44,114.4135],[122.43,114.4219],[122.42,139.0219],[122.39,7.44645043]],[[122.54,3.42],[122.55,7.349],[122.56,114.3089],[122.61,114.2664],[122.69,520.5683]]]
["bitfinex-derivatives","SOLF0:USTF0",1766121246792,[[122.6,0.05809005],[122.59,7.3461],[122.58,48.22],[122.56,114.2985],[122.55,114.3119]],[[122.64,0.06239792],[122.65,3.37],[122.67,7.3418],[122.69,114.1854],[122.7,162.4015]]]
["bitfinex-derivatives","SOLF0:USTF0",1766121280215,[[122.77,7.3353],[122.76,0.0593486],[122.75,114.1243],[122.74,120.97438328],[122.73,138.7311]],[[122.84,3.28],[122.89,278.38390143],[122.9,113.988],[122.93,470.5167],[122.96,439.7082]]]
["bitfinex-derivatives","SOLF0:USTF0",1766121315449,[[122.95,0.0561605],[122.92,162.0466],[122.91,145.25878328],[122.9,113.9823],[122.88,121.3382285]],[[123.02,3.43],[123.03,7.3201],[123.05,161.9309],[123.06,120.68518328],[123.07,113.8308]]]
["bitfinex-derivatives","SOLF0:USTF0",1766121341859,[[122.89,113.9918],[122.88,186.5032],[122.87,114.0119],[122.85,125.10070576],[122.75,20.11985082]],[[123.01,3.23],[123.02,113.8832],[123.03,113.8764],[123.04,172.99340576],[123.08,14.6347]]]
["bitfinex-derivatives","SOLF0:USTF0",1766121370568,[[122.95,0.05745728],[122.93,55.3659],[122.9,145.81933489],[122.89,125.05880576],[122.85,191.11949546]],[[122.98,0.05452223],[123.0,7.3221],[123.01,3.51],[123.03,113.8704],[123.04,161.9034]]]
["bitfinex-derivatives","SOLF0:USTF0",1766121429539,[[123.21,0.05240986],[123.17,47.96],[123.15,121.0617],[123.14,113.7584],[123.12,120.57798799]],[[123.23,0.06032636],[123.27,3.3],[123.28,6.80118799],[123.29,120.9359],[123.3,113.621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766121455954,[[123.05,55.2784],[123.04,1.9451752],[123.03,113.8645],[123.02,113.8702],[123.01,124.90993275]],[[123.14,3.24],[123.16,113.7506],[123.17,113.7404],[123.18,113.731],[123.22,24.23079591]]]
["bitfinex-derivatives","SOLF0:USTF0",1766121458664,[[122.89,113.9931],[122.88,275.9809],[122.86,97.46],[122.85,139.72093275],[122.83,342.1488]],[[123.0,3.24],[123.02,161.8388],[123.03,113.8711],[123.05,124.88473275],[123.07,113.8392]]]
["bitfinex-derivatives","SOLF0:USTF0",1766121515223,[[122.66,0.05676929],[122.64,7.3428],[122.63,48.16],[122.62,6.84156055],[122.61,114.2551]],[[122.71,7.39623193],[122.73,3.21],[122.74,114.1401],[122.75,120.97216055],[122.76,114.1211]]]
["bitfinex-derivatives","SOLF0:USTF0",1766121544835,[[122.72,55.478],[122.68,121.02946055],[122.67,22.02984739],[122.66,24.44],[122.63,342.7124]],[[122.78,0.05504167],[122.79,3.53],[122.82,120.90856055],[122.83,114.0574],[122.84,162.1699]]]
["bitfinex-derivatives","SOLF0:USTF0",1766121578562,[[122.55,0.00222478],[122.53,51.49],[122.48,24.44],[122.47,126.93212276],[122.46,114.3951]],[[122.59,0.06111333],[122.61,7.3454],[122.62,114.2501],[122.63,117.7797],[122.66,114.219]]]
["bitfinex-derivatives","SOLF0:USTF0",1766121600964,[[122.68,6.4823],[122.64,3.31],[122.62,114.2456],[122.61,114.2544],[122.35,19.78569721]],[[122.73,6.3353316],[122.75,114.1305],[122.77,125.23632763],[122.78,16.67948722],[122.79,114.0967]]]
["bitfinex-derivatives","SOLF0:USTF0",1766121632297,[[122.82,0.06007612],[122.77,3.42],[122.76,7.3358],[122.74,114.1332],[122.73,145.4295896]],[[122.85,6.34137616],[122.86,114.0305],[122.88,120.8316896],[122.89,121.48871169],[122.9,48.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1766121658230,[[122.73,0.05518605],[122.7,5.21],[122.69,48.12],[122.67,7.3409],[122.66,26.3823204]],[[122.75,7.39419658],[122.78,120.3733851],[122.79,126.65280463],[122.8,169.69321169],[122.81,114.0752]]]
["bitfinex-derivatives","SOLF0:USTF0",1766121690057,[[122.9,55.45874755],[122.88,122.6224],[122.87,120.8390896],[122.86,114.0175],[122.78,342.286]],[[122.93,0.06095091],[122.98,7.3232],[123.01,113.8934],[123.02,125.78189668],[123.03,77.03400129]]]
["bitfinex-derivatives","SOLF0:USTF0",1766121725689,[[122.88,0.05781034],[122.86,11.27],[122.85,7.3307],[122.84,48.06],[122.82,149.59409457]],[[122.92,0.05666129],[122.93,7.3265],[122.95,120.14810673],[122.96,167.73542449],[122.98,7.48871169]]]
["bitfinex-derivatives","SOLF0:USTF0",1766121783844,[[122.86,0.00265351],[122.84,15.43],[122.82,48.08],[122.81,138.5263],[122.8,114.0783]],[[122.92,6.24324505],[122.93,5.75274694],[122.94,113.9532],[122.98,579.64295339],[123.01,341.6611]]]
["bitfinex-derivatives","SOLF0:USTF0",1766121810164,[[122.92,0.05740351],[122.91,15.47],[122.89,7.3283],[122.86,114.0215],[122.85,145.31039411]],[[122.96,0.05313152],[122.97,7.3236],[122.99,6.21272389],[123.0,127.15969017],[123.01,168.77239411]]]
["bitfinex-derivatives","SOLF0:USTF0",1766121845193,[[122.8,0.05834955],[122.78,15.61],[122.77,7.3355],[122.73,125.23520691],[122.72,39.1367]],[[122.84,7.33180054],[122.87,114.018],[122.88,125.99702036],[122.89,162.0992],[122.9,113.9882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766121871410,[[122.7,0.05594118],[122.67,15.86],[122.64,48.14],[122.61,114.2545],[122.6,39.1512]],[[122.73,0.05418962],[122.75,48.14],[122.76,120.3214318],[122.77,114.1087],[122.78,30.43685132]]]
["bitfinex-derivatives","SOLF0:USTF0",1766121907648,[[122.61,17.84],[122.58,9.89925307],[122.57,1.41936536],[122.56,164.22374746],[122.52,176.335]],[[122.68,2.61426754],[122.69,114.1849],[122.7,121.66501169],[122.71,114.1687],[122.72,172.37365339]]]
["bitfinex-derivatives","SOLF0:USTF0",1766121935678,[[122.69,0.00326785],[122.65,17.84],[122.64,48.16],[122.6,153.4427],[122.59,11.11361496]],[[122.72,0.00278962],[122.73,5.77717436],[122.74,7.48871169],[122.75,162.2943],[122.76,125.48182959]]]
["bitfinex-derivatives","SOLF0:USTF0",1766121959199,[[122.63,0.05672441],[122.6,18.54],[122.59,7.3462],[122.58,48.16],[122.57,1.41936536]],[[122.65,0.05311377],[122.67,7.3421],[122.68,3.99274147],[122.69,127.45158605],[122.7,114.178]]]
["bitfinex-derivatives","SOLF0:USTF0",1766121991145,[[122.69,0.05767895],[122.67,18.24],[122.65,7.3422],[122.63,48.16],[122.62,118.23844147]],[[122.72,7.3386],[122.73,0.06261505],[122.74,58.21585883],[122.75,114.1301],[122.76,121.15254632]]]
["bitfinex-derivatives","SOLF0:USTF0",1766122026368,[[122.66,20.39],[122.65,48.14],[122.62,2.55280183],[122.59,24.49],[122.58,114.2852]],[[122.71,2.55280183],[122.72,7.41],[122.73,114.1499],[122.74,127.5301741],[122.75,114.1291]]]
["bitfinex-derivatives","SOLF0:USTF0",1766122074613,[[122.58,19.78811359],[122.55,1.41959696],[122.54,55.5292],[122.53,3.99095604],[122.52,114.339]],[[122.62,0.05431485],[122.63,13.35872724],[122.64,12.42306982],[122.65,3.99095604],[122.66,169.98367552]]]
["bitfinex-derivatives","SOLF0:USTF0",1766122107747,[[122.66,19.87001502],[122.62,7.3443],[122.6,52.19095604],[122.59,114.2729],[122.54,115.39895931]],[[122.68,0.00481648],[122.7,7.3401],[122.71,6.97],[122.73,118.13955604],[122.74,175.92650276]]]
["bitfinex-derivatives","SOLF0:USTF0",1766122167909,[[122.61,0.05559205],[122.6,20.59],[122.58,2.5539514],[122.57,7.3474],[122.54,162.52]],[[122.65,7.3427],[122.66,48.18],[122.67,174.68691298],[122.68,114.1958],[122.69,121.8165211]]]
["bitfinex-derivatives","SOLF0:USTF0",1766122204527,[[122.63,0.06177433],[122.61,8.19],[122.6,48.18],[122.58,3.99178525]],[[122.66,0.05501028],[122.68,11.33278525],[122.69,17.16],[122.7,119.9524741],[122.71,121.7988211]]]
["bitfinex-derivatives","SOLF0:USTF0",1766122225971,[[122.69,0.06048874],[122.67,51.04],[122.66,7.3417],[122.65,3.99178525],[122.64,114.2248]],[[122.71,0.05482817],[122.73,7.3379],[122.74,17.24],[122.76,124.06824857],[122.77,119.82524524]]]
["bitfinex-derivatives","SOLF0:USTF0",1766122260601,[[122.82,0.00057393],[122.77,7.335],[122.75,162.2439],[122.74,114.1299],[122.73,6.8186461]],[[122.85,12.20316732],[122.88,126.76930232],[122.89,167.79974112],[122.9,113.9921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766122308338,[[122.73,7.39901844],[122.71,3.98515299],[122.7,114.1704],[122.69,162.3395],[122.68,114.1875]],[[122.77,0.05983544],[122.79,8.36],[122.81,13.27675185],[122.83,123.7506759]]]
["bitfinex-derivatives","SOLF0:USTF0",1766122331966,[[122.49,48.18],[122.48,1.42040816],[122.46,114.3939],[122.45,11.10844246],[122.44,24.48]],[[122.57,7.1],[122.59,114.2802],[122.6,138.64608262],[122.61,162.4218],[122.62,114.2523]]]
["bitfinex-derivatives","SOLF0:USTF0",1766122379508,[[122.49,0.05142908],[122.47,48.2],[122.46,8.0306401],[122.44,114.4084],[122.41,153.6293]],[[122.52,6.58203311],[122.54,7.3493],[122.55,2.55741601],[122.56,5.96263587],[122.57,114.2975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766122407426,[[122.49,5.6963154],[122.48,7.3528],[122.45,114.4042],[122.44,114.4135],[122.4,138.9268]],[[122.53,0.05759217],[122.54,13.0298],[122.57,171.09742304],[122.58,120.05377847],[122.59,136.57466454]]]
["bitfinex-derivatives","SOLF0:USTF0",1766122470883,[[122.59,0.05412256],[122.58,4.97],[122.56,52.15089195],[122.55,114.3102],[122.54,114.316]],[[122.64,0.05391083],[122.65,11.9127],[122.66,5.97124539],[122.67,168.15991424],[122.68,125.78265649]]]
["bitfinex-derivatives","SOLF0:USTF0",1766122478782,[[122.57,0.00194673],[122.52,56.88089195],[122.49,138.8399],[122.47,129.0878],[122.46,118.38799195]],[[122.6,4.37875831],[122.63,114.2412],[122.64,124.19393734],[122.65,127.61307878],[122.66,114.2144]]]
["bitfinex-derivatives","SOLF0:USTF0",1766122552971,[[122.69,0.06164175],[122.67,11.4414],[122.65,3.99022261],[122.64,162.4067],[122.63,114.2336]],[[122.71,0.04714034],[122.73,4.37],[122.74,7.3374],[122.75,3.99022261],[122.77,198.02572473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766122606828,[[122.73,0.05814513],[122.71,4.31],[122.7,55.4993],[122.68,118.17972261],[122.63,128.9201]],[[122.75,0.05561361],[122.77,11.4755],[122.8,114.0835],[122.81,123.78658787],[122.82,187.04179437]]]
["bitfinex-derivatives","SOLF0:USTF0",1766122653165,[[122.67,11.43241212],[122.65,2.55114303],[122.64,114.2261],[122.63,162.3748],[122.58,404.8521]],[[122.7,0.0005358],[122.71,5.98960237],[122.73,17.15844714],[122.74,2.55114303],[122.75,7.56133246]]]
["bitfinex-derivatives","SOLF0:USTF0",1766122675581,[[122.69,0.05283041],[122.67,4.36],[122.65,52.12800873],[122.64,114.225],[122.58,424.02106365]],[[122.71,0.0031512],[122.75,11.5467],[122.76,5.97686402],[122.77,5.73054714],[122.78,169.80613246]]]
["bitfinex-derivatives","SOLF0:USTF0",1766122714640,[[122.64,0.05654742],[122.63,7.3438],[122.61,52.14800873],[122.6,114.2605],[122.59,118.26280873]],[[122.66,0.05230961],[122.68,4.44],[122.72,172.23827771],[122.73,114.1489],[122.74,7.56133246]]]
["bitfinex-derivatives","SOLF0:USTF0",1766122749676,[[122.63,7.40013935],[122.62,48.16],[122.61,2.55391783],[122.6,114.2631],[122.59,114.2734]],[[122.68,5.98389218],[122.69,3.54],[122.71,7.3396],[122.72,10.13269395],[122.78,456.4081]]]
["bitfinex-derivatives","SOLF0:USTF0",1766122776413,[[122.74,0.05816878],[122.73,2.55391783],[122.72,7.3384],[122.71,48.16],[122.7,114.1691]],[[122.77,0.04785736],[122.78,3.54],[122.8,7.3337],[122.82,149.12416458],[122.9,24.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1766122827472,[[122.74,48.14],[122.72,114.154],[122.71,114.1572],[122.7,125.28440587],[122.68,138.6999]],[[122.81,4.96911292],[122.85,114.042],[122.86,114.0252],[122.87,53.73082575],[122.88,151.18209212]]]
["bitfinex-derivatives","SOLF0:USTF0",1766122876716,[[122.68,5.68985272],[122.67,48.14],[122.66,114.2075],[122.65,138.6994],[122.64,128.9147]],[[122.75,3.29],[122.76,9.88595272],[122.79,121.68254095],[122.8,114.0855],[122.81,124.12915339]]]
["bitfinex-derivatives","SOLF0:USTF0",1766122928765,[[122.78,0.06176449],[122.77,10.4255],[122.75,52.1016798],[122.74,114.134]],[[122.83,10.7419],[122.86,3.9816798],[122.87,114.0191],[122.88,186.75304589],[122.89,121.58844095]]]
["bitfinex-derivatives","SOLF0:USTF0",1766123037543,[[122.6,7.40455902],[122.59,5.87326584],[122.58,49.57849753],[122.56,114.2966],[122.55,138.7904]],[[122.63,0.05289305],[122.64,3.38],[122.66,7.3422],[122.67,2.55326584],[122.68,48.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1766123080692,[[122.56,0.0601947],[122.55,3.31],[122.54,7.349],[122.52,1.41991554],[122.51,72.66]],[[122.58,0.0020328],[122.6,7.3457],[122.61,3.53],[122.63,118.2332416],[122.64,168.17297117]]]
["bitfinex-derivatives","SOLF0:USTF0",1766123134737,[[122.6,0.05230654],[122.58,3.23],[122.57,7.3471],[122.56,2.5568988],[122.54,162.499]],[[122.62,0.0575557],[122.63,7.344],[122.64,3.24],[122.65,2.5568988],[122.66,119.95557117]]]
["bitfinex-derivatives","SOLF0:USTF0",1766123192289,[[122.53,3.41],[122.52,1.41991554],[122.49,228.7297],[122.48,114.3779],[122.47,73.22836283]],[[122.6,3.47],[122.61,124.00015529],[122.62,114.2508],[122.63,173.95568383],[122.64,114.2335]]]
["bitfinex-derivatives","SOLF0:USTF0",1766123233819,[[122.54,0.05705516],[122.52,3.28],[122.5,7.3516],[122.49,2.55861242],[122.43,114.425]],[[122.57,10.74083436],[122.58,2.55861242],[122.6,119.99145806],[122.61,121.80011834],[122.74,367.69188755]]]
["bitfinex-derivatives","SOLF0:USTF0",1766123286671,[[122.59,0.05934869],[122.58,10.7168],[122.55,162.51],[122.54,118.31400342],[122.53,114.3296]],[[122.62,0.05258188],[122.63,3.29],[122.64,7.3433],[122.66,48.2],[122.67,118.20030342]]]
["bitfinex-derivatives","SOLF0:USTF0",1766123319299,[[122.51,0.05629864],[122.49,3.48],[122.48,1.42040816],[122.46,59.54980342],[122.44,114.4136]],[[122.54,0.05851536],[122.55,3.29],[122.57,114.297],[122.58,168.20947499],[122.59,118.27560342]]]
["bitfinex-derivatives","SOLF0:USTF0",1766123394859,[[122.36,0.05777012],[122.33,3.23],[122.32,2.986e-05],[122.31,7.3627],[122.3,117.10984774]],[[122.38,0.05896833],[122.39,2.56604774],[122.41,7.3574],[122.43,120.45186227],[122.44,228.8482]]]
["bitfinex-derivatives","SOLF0:USTF0",1766123403063,[[122.37,0.05955309],[122.35,48.3],[122.34,3.23],[122.31,9.92874774],[122.21,414.0551]],[[122.4,0.05417248],[122.41,9.92344774],[122.42,114.437],[122.43,126.10520509],[122.46,31.98362472]]]
["bitfinex-derivatives","SOLF0:USTF0",1766123476628,[[122.42,0.06126531],[122.4,3.67],[122.36,2.56380668],[122.35,7.3604],[122.31,25.40372667]],[[122.45,7.41581427],[122.46,120.81340668],[122.47,120.44059314],[122.48,114.3817],[122.49,114.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1766123483328,[[122.38,3.67],[122.36,50.80380668],[122.35,7.3604],[122.29,138.70711057],[122.26,428.6458]],[[122.43,2.56380668],[122.44,3.85],[122.45,7.355],[122.46,120.45069314],[122.47,120.16349328]]]
["bitfinex-derivatives","SOLF0:USTF0",1766123547375,[[122.63,0.06191526],[122.62,17.5],[122.61,6.15],[122.58,114.2825],[122.57,125.40131217]],[[122.67,0.05779622],[122.7,5.7],[122.71,7.3393],[122.72,114.1576],[122.74,5.87816529]]]
["bitfinex-derivatives","SOLF0:USTF0",1766123589715,[[122.63,0.05811581],[122.62,10.64],[122.59,11.33731974],[122.58,48.16],[122.57,138.8105]],[[122.66,5.95789743],[122.68,11.02],[122.69,14.95655093],[122.71,128.21171308],[167.51,2.17847644]]]
["bitfinex-derivatives","SOLF0:USTF0",1766123615536,[[122.59,10.64],[122.58,48.21564123],[122.57,2.55455721],[122.56,7.3478],[122.54,114.3184]],[[122.61,0.00469872],[122.65,11.02],[122.66,15.8538782],[122.67,7.61605093],[122.69,138.7085]]]
["bitfinex-derivatives","SOLF0:USTF0",1766123646158,[[122.61,15.50455721],[122.56,114.2978],[122.55,138.8314],[122.54,48.18],[122.43,363.37282398]],[[122.67,13.13],[122.68,7.341],[122.69,7.61605093],[122.7,116.72845721],[122.72,172.39349334]]]
["bitfinex-derivatives","SOLF0:USTF0",1766123687413,[[122.49,13.76200748],[122.45,11.34666743],[122.44,114.4137],[122.43,162.5971],[122.41,138.9554]],[[122.51,0.00155422],[122.55,7.3489],[122.57,124.21842699],[122.58,162.4855],[122.59,7.61605093]]]
["bitfinex-derivatives","SOLF0:USTF0",1766123718836,[[122.46,0.00031425],[122.43,62.06],[122.42,2.56138451],[122.39,7.358],[122.36,140.68494963]],[[122.49,14.57],[122.5,7.4037425],[122.51,122.79531626],[122.52,114.3476],[122.53,114.3344]]]
["bitfinex-derivatives","SOLF0:USTF0",1766123759968,[[122.52,0.00401928],[122.5,16.34],[122.49,48.24],[122.48,2.56138451],[122.47,7.3533]],[[122.56,16.37088895],[122.57,7.3477],[122.58,2.56138451],[122.59,120.16463175],[122.6,146.41775093]]]
["bitfinex-derivatives","SOLF0:USTF0",1766123821231,[[122.51,0.05657139],[122.49,63.87],[122.46,3.99546517],[122.45,7.3543],[122.38,129.1807]],[[122.53,0.05619989],[122.55,22.8389],[122.57,168.40541043],[122.58,114.2884],[122.59,146.42545093]]]
["bitfinex-derivatives","SOLF0:USTF0",1766123928919,[[122.46,0.00247908],[122.43,16.09],[122.42,5.42138199],[122.41,7.3568],[122.4,48.22]],[[122.5,23.67350351],[122.52,114.3443],[122.53,118.33794484],[122.54,162.5715],[168.19,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766123934222,[[122.43,0.0628557],[122.41,16.09],[122.4,48.22],[122.38,5.42248443],[122.37,7.3591]],[[122.47,16.33109109],[122.48,7.3533],[122.5,162.6037],[122.51,125.97916364],[122.58,346.85844484]]]
["bitfinex-derivatives","SOLF0:USTF0",1766124035910,[[122.58,0.05680838],[122.56,15.63],[122.52,48.18],[122.51,7.3508],[122.45,124.57905727]],[[122.61,15.86236604],[122.62,7.345],[122.64,118.22667981],[122.65,138.7261],[122.67,169.93641306]]]
["bitfinex-derivatives","SOLF0:USTF0",1766124084252,[[122.56,14.21535422],[122.54,9.90525851],[122.52,162.5187],[122.51,114.3483],[122.5,114.3551]],[[122.61,0.05885907],[122.63,23.93045851],[122.65,114.223],[122.66,114.2143],[122.69,34.55099334]]]
["bitfinex-derivatives","SOLF0:USTF0",1766124147804,[[122.49,17.72891203],[122.48,48.18],[122.47,11.35211203],[122.46,114.3938],[122.45,115.81966801]],[[122.55,0.05753809],[122.57,21.8977],[122.59,114.2807],[122.6,114.2714],[122.61,114.2644]]]
["bitfinex-derivatives","SOLF0:USTF0",1766124197857,[[122.42,14.31],[122.41,3.99891203],[122.4,48.22],[122.39,115.88146225],[122.38,114.468]],[[122.48,0.05850141],[122.5,13.45],[122.52,3.99891203],[122.53,114.3349],[122.54,162.5427]]]
["bitfinex-derivatives","SOLF0:USTF0",1766124230989,[[122.31,14.57031851],[122.27,7.3652],[122.26,114.5812],[122.25,114.5904],[122.24,145.98021196]],[[122.35,0.05484525],[122.37,1.46],[122.39,128.70281196],[122.4,162.7554],[122.42,48.4614928]]]
["bitfinex-derivatives","SOLF0:USTF0",1766124305039,[[122.26,15.33197264],[122.22,11.37980105],[122.21,114.6276],[122.2,114.6382],[122.19,114.6454]],[[122.29,0.00373917],[122.33,2.78],[122.34,11.37310105],[122.35,162.8287],[122.39,114.4634]]]
["bitfinex-derivatives","SOLF0:USTF0",1766124334255,[[122.42,0.05316654],[122.39,15.16],[122.38,2.56612473],[122.36,48.28],[122.35,114.4971]],[[122.47,24.66982473],[122.5,48.3],[122.51,114.3598],[122.52,212.5292],[122.53,481.9046]]]
["bitfinex-derivatives","SOLF0:USTF0",1766124407733,[[122.46,16.12],[122.42,3.99951173],[122.41,114.439],[122.4,114.4444],[122.39,114.4556]],[[122.53,15.06],[122.54,114.3256],[122.55,118.32131173],[122.56,139.12682924],[122.57,118.29651173]]]
["bitfinex-derivatives","SOLF0:USTF0",1766124451877,[[122.42,15.38],[122.41,2.5616587],[122.4,48.22],[122.36,114.4837],[122.35,116.28065263]],[[122.5,2.5616587],[122.51,114.3537],[122.52,114.3442],[122.53,138.887],[122.54,121.88697412]]]
["bitfinex-derivatives","SOLF0:USTF0",1766124560870,[[122.37,0.05487089],[122.34,13.01],[122.31,59.63232585],[122.3,114.5426],[122.26,24.55]],[[122.39,0.05217574],[122.41,11.7473],[122.43,121.94482474],[122.44,118.42882585]]]
["bitfinex-derivatives","SOLF0:USTF0",1766124598799,[[122.43,13.32549917],[122.41,2.56708883],[122.4,7.3574],[122.39,114.46],[122.38,114.4667]],[[122.5,11.25605472],[122.51,2.96],[122.52,162.6084],[122.54,144.49841499],[122.68,28.27798669]]]
["bitfinex-derivatives","SOLF0:USTF0",1766124640941,[[122.42,12.7],[122.38,4.0033965],[122.37,162.7205],[122.36,24.53],[122.35,228.9932]],[[122.48,3.25],[122.49,5.59714241],[122.5,11.60499024],[122.51,114.3561],[122.52,142.8782965]]]
["bitfinex-derivatives","SOLF0:USTF0",1766124704895,[[122.42,0.0603746],[122.39,14.45452581],[122.38,55.6184],[122.36,114.4838],[122.35,114.4965]],[[122.44,0.05157566],[122.47,23.33],[122.48,12.08782581],[122.5,162.6223],[122.51,114.351]]]
["bitfinex-derivatives","SOLF0:USTF0",1766124745029,[[122.37,11.83184208],[122.35,2.56452581],[122.34,48.24],[122.32,7.3621],[122.23,358.73698325]],[[122.41,0.05666402],[122.43,11.81072581],[122.45,162.6715],[122.46,114.4007],[122.47,146.4953282]]]
["bitfinex-derivatives","SOLF0:USTF0",1766124807584,[[122.4,0.05929188],[122.38,11.4],[122.34,52.2457704],[122.33,7.3617],[122.32,114.5278]],[[122.42,0.0025429],[122.43,11.21],[122.44,7.3555],[122.45,162.6692],[122.46,125.9809986]]]
["bitfinex-derivatives","SOLF0:USTF0",1766124917182,[[122.48,0.0557415],[122.46,10.81],[122.44,4.00306625],[122.43,7.3555],[122.41,118.44616625]],[[122.51,0.05384931],[122.53,11.41],[122.55,115.60633368],[122.56,118.30976625],[122.57,219.35226826]]]
["bitfinex-derivatives","SOLF0:USTF0",1766124966908,[[122.4,10.53],[122.37,2.55816276],[122.35,164.46896784],[122.33,114.5101],[122.32,114.5188]],[[122.45,2.55816276],[122.46,11.15],[122.48,114.3805],[122.49,114.3714],[122.5,114.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1766125062133,[[122.33,10.66434584],[122.32,7.3622],[122.31,2.56652989],[122.3,114.5446],[122.29,162.8536]],[[122.38,0.0562329],[122.4,13.08652989],[122.41,7.3574],[122.42,72.27135565],[122.43,114.4272]]]
["bitfinex-derivatives","SOLF0:USTF0",1766125109357,[[122.32,10.73161467],[122.31,9.92942989],[122.29,162.8529],[122.28,114.5633],[122.27,114.5723]],[[122.38,11.36],[122.4,15.57393207],[122.42,194.85107586],[122.44,140.15285111],[129.4,304.50228284]]]
["bitfinex-derivatives","SOLF0:USTF0",1766125148205,[[122.26,0.05690807],[122.25,11.39],[122.2,168.36991782],[122.19,114.6429],[122.17,237.2882]],[[122.3,11.32],[122.31,0.06061795],[122.32,48.32],[122.33,131.52828628],[122.34,114.5118]]]
["bitfinex-derivatives","SOLF0:USTF0",1766125212257,[[122.33,0.06143793],[122.32,10.91],[122.31,2.57022541],[122.29,55.6841],[122.28,114.5594]],[[122.37,0.05628923],[122.39,14.31022541],[122.4,7.358],[122.41,114.4463],[122.42,138.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1766125264130,[[122.38,0.05963939],[122.37,14.55],[122.36,48.3],[122.35,7.3604],[122.33,118.530263]],[[122.4,0.05428688],[122.41,1.36213149],[122.43,12.24],[122.45,7.355],[122.46,118.412163]]]
["bitfinex-derivatives","SOLF0:USTF0",1766125302248,[[122.35,15.28],[122.34,48.28],[122.33,4.014263],[122.31,114.5351],[122.3,114.5414]],[[122.41,15.63450216],[122.44,118.432263],[122.45,114.4091],[122.46,121.96890237],[122.52,18.716263]]]
["bitfinex-derivatives","SOLF0:USTF0",1766125367609,[[122.61,16.84419245],[122.59,118.27126647],[122.58,114.2826],[122.57,114.2897],[122.56,162.5376]],[[122.68,16.1],[122.71,3.99786647],[122.72,162.375],[122.74,212.1561],[122.75,121.69290237]]]
["bitfinex-derivatives","SOLF0:USTF0",1766125397241,[[122.7,0.00363311],[122.66,16.73],[122.65,48.14],[122.64,114.2238],[122.63,127.29083005]],[[122.72,0.0592899],[122.76,7.3363],[122.77,162.2535],[122.8,149.74089732],[122.82,115.44449116]]]
["bitfinex-derivatives","SOLF0:USTF0",1766125434382,[[122.74,0.05722072],[122.72,48.1],[122.71,16.41],[122.67,114.2006],[122.66,6.82335204]],[[122.76,0.05648022],[122.78,7.41],[122.79,114.0906],[122.8,162.2027],[122.81,145.44655204]]]
["bitfinex-derivatives","SOLF0:USTF0",1766125482914,[[122.84,0.05230335],[122.82,15.73],[122.8,55.4334],[122.79,120.90905204],[122.78,114.0951]],[[122.89,7.12],[122.92,113.972],[122.93,145.33575204],[122.97,121.5082544],[123.05,8.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1766125514140,[[122.86,15.54],[122.85,114.0307],[122.84,114.0362],[122.83,114.0503],[122.82,114.0582]],[[122.95,6.97],[122.98,113.9193],[122.99,186.31850542],[123.0,124.96867573],[123.02,14.6412]]]
["bitfinex-derivatives","SOLF0:USTF0",1766125553084,[[123.08,54.67],[123.05,14.10763818],[123.04,113.8552],[123.02,113.8758],[123.01,24.43]],[[123.15,6.25],[123.16,7.3126],[123.17,113.7413],[123.18,120.51913818],[123.19,161.7626]]]
["bitfinex-derivatives","SOLF0:USTF0",1766125633675,[[123.04,13.15],[123.02,3.95568873],[123.0,113.8855],[122.98,97.46],[122.97,242.4836]],[[123.15,2.57],[123.16,117.70698873],[123.17,113.7399],[123.18,142.11668873]]]
["bitfinex-derivatives","SOLF0:USTF0",1766125655194,[[123.26,0.0560441],[123.25,13.15],[123.21,113.6984],[123.2,175.7077],[123.19,149.14598209]],[[123.28,0.00222886],[123.34,13.63],[123.35,113.5803],[123.36,114.97856471],[123.37,11.00088209]]]
["bitfinex-derivatives","SOLF0:USTF0",1766125707433,[[123.22,0.06142664],[123.2,9.88],[123.19,2.53128044],[123.18,47.96],[123.16,183.0559]],[[123.27,22.96091128],[123.28,2.53128044],[123.29,161.5951],[123.3,113.624],[123.31,122.54266359]]]
["bitfinex-derivatives","SOLF0:USTF0",1766125737857,[[123.08,0.0542784],[123.06,7.42],[123.04,59.25997716],[123.02,113.8732],[122.55,79.90895924]],[[123.13,7.77025112],[123.14,7.3136],[123.16,161.7324],[123.17,123.45998844],[123.2,138.44652687]]]
["bitfinex-derivatives","SOLF0:USTF0",1766125800116,[[123.07,0.05285691],[123.05,5.71579498],[123.03,55.3198],[123.01,113.8824],[123.0,121.40857066]],[[123.09,0.05244931],[123.11,5.45],[123.12,13.12294273],[123.13,2.53579498],[123.14,113.7679]]]
["bitfinex-derivatives","SOLF0:USTF0",1766125818929,[[123.05,0.05848533],[123.03,5.12579498],[123.01,7.3208],[122.99,113.8975],[122.98,113.9069]],[[123.08,0.05678305],[123.1,12.216],[123.11,2.53579498],[123.12,113.7836],[123.13,167.60254273]]]
["bitfinex-derivatives","SOLF0:USTF0",1766125846153,[[122.8,52.59579498],[122.77,7.3352],[122.76,114.1145],[122.75,114.1194],[122.73,138.5604]],[[122.86,4.34599443],[122.88,7.3294],[122.89,116.53739498],[122.9,119.75988948],[122.91,138.4003]]]
["bitfinex-derivatives","SOLF0:USTF0",1766125890899,[[122.83,1.3809674],[122.81,7.3328],[122.8,118.05395544],[122.79,224.1661],[122.78,114.0944]],[[122.88,5.91589974],[122.89,4.25],[122.91,7.3275],[122.92,113.9725],[122.93,11.46526438]]]
["bitfinex-derivatives","SOLF0:USTF0",1766125919346,[[122.81,1.2019669],[122.8,57.97937223],[122.78,176.0959],[122.77,121.67043418],[122.76,139.94898236]],[[122.86,0.05859962],[122.87,4.27],[122.88,5.91589974],[122.89,9.87447223],[122.92,162.0742]]]
["bitfinex-derivatives","SOLF0:USTF0",1766125984592,[[122.88,4.15038984],[122.87,7.3293],[122.86,3.97526097],[122.85,114.0314],[122.84,138.4603]],[[122.92,0.05665144],[122.93,4.14],[122.95,5.87963864],[122.96,7.3245],[122.98,125.4831448]]]
["bitfinex-derivatives","SOLF0:USTF0",1766125987203,[[122.88,4.15038984],[122.87,7.3293],[122.86,3.97526097],[122.85,114.0314],[122.84,138.4603]],[[122.92,0.05665144],[122.93,4.14],[122.95,5.87963864],[122.96,7.3245],[122.98,125.48701599]]]
["bitfinex-derivatives","SOLF0:USTF0",1766126043462,[[122.85,0.05330405],[122.84,54.64499901],[122.83,7.3315],[122.81,114.0651],[122.8,314.5757]],[[122.89,4.05541592],[122.91,5.75876828],[122.92,7.3268],[122.93,2.54499901],[122.94,121.57399356]]]
["bitfinex-derivatives","SOLF0:USTF0",1766126074776,[[122.86,0.00200463],[122.83,6.64499901],[122.82,7.332],[122.8,224.1534],[122.79,114.0827]],[[122.88,0.05397444],[122.9,7.3279],[122.91,5.74588007],[122.92,113.9709],[122.93,164.58609901]]]
["bitfinex-derivatives","SOLF0:USTF0",1766126101709,[[122.9,3.28],[122.89,0.05620175],[122.88,11.30275024],[122.86,114.0214],[122.85,162.1097]],[[122.94,0.06218848],[122.95,1.17926544],[122.96,7.3244],[122.98,167.6436869],[123.02,128.517]]]
["bitfinex-derivatives","SOLF0:USTF0",1766126139342,[[122.89,3.3],[122.88,0.05854321],[122.86,3.97405024],[122.85,28.54],[122.84,114.0388]],[[122.91,0.00189801],[122.96,5.6508869],[122.97,162.0041],[122.98,7.58881102],[122.99,117.87755024]]]
["bitfinex-derivatives","SOLF0:USTF0",1766126183078,[[122.82,3.42],[122.81,48.08],[122.78,3.96288535],[122.77,121.4419],[122.75,7.54188721]],[[122.87,3.37],[122.88,2.6004148],[122.9,113.9921],[122.91,113.9799],[122.92,186.4931]]]
["bitfinex-derivatives","SOLF0:USTF0",1766126231230,[[122.83,0.002875],[122.8,3.42],[122.78,8.75113438],[122.77,114.05884976],[122.76,121.65598721]],[[122.86,3.54],[122.87,55.4297],[122.88,4.03291359],[122.89,113.9989],[122.9,113.9901]]]
["bitfinex-derivatives","SOLF0:USTF0",1766126286470,[[122.75,3.36],[122.72,2.54840757],[122.71,70.75648852],[122.7,162.2694],[122.67,252.8315]],[[122.79,0.05616215],[122.8,3.42],[122.81,58.00170757],[122.82,114.0643],[122.83,114.0549]]]
["bitfinex-derivatives","SOLF0:USTF0",1766126311400,[[122.84,0.06158386],[122.81,3.45],[122.8,7.3332],[122.79,2.54840757],[122.78,114.0957]],[[122.86,0.05512386],[122.89,10.6385],[122.9,53.74970879],[122.91,113.9794],[122.92,121.55308339]]]
["bitfinex-derivatives","SOLF0:USTF0",1766126398171,[[122.77,0.05533851],[122.75,3.38],[122.73,9.88661597],[122.72,176.1504],[122.71,171.22097512]],[[122.81,3.47999689],[122.82,15.52509998],[122.84,162.1655],[122.85,121.61063945],[168.53,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766126403274,[[122.71,4.79768852],[122.7,2.54911597],[122.68,114.1884],[122.67,169.8566866],[122.66,24.44]],[[122.77,3.42],[122.78,2.54911597],[122.79,53.76338401],[122.8,114.0818],[122.87,15.07649002]]]
["bitfinex-derivatives","SOLF0:USTF0",1766126501946,[[122.68,3.52],[122.66,56.8800241],[122.65,118.19804754],[122.64,114.2223],[122.14,4.38323765]],[[122.74,3.40177952],[122.76,7.3362],[122.77,118.09124754],[122.78,114.1013],[122.79,138.5614]]]
["bitfinex-derivatives","SOLF0:USTF0",1766126541962,[[122.69,0.05633697],[122.68,3.49],[122.67,2.55049992],[122.66,56.8800241],[122.64,121.7671866]],[[122.71,0.05164673],[122.73,3.31],[122.75,9.88749992],[122.77,121.68503945],[122.78,114.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1766126614033,[[122.75,3.39],[122.74,7.3367],[122.72,118.132556],[122.71,114.1603],[122.7,194.32805883]],[[122.83,3.31],[122.84,18.91699109],[122.86,148.51318833],[122.96,97.8],[123.67,627.44218313]]]
["bitfinex-derivatives","SOLF0:USTF0",1766126678786,[[122.8,0.05341914],[122.79,3.22],[122.78,2.54856828],[122.77,48.12],[122.76,121.69331094]],[[122.83,0.05269545],[122.84,3.32],[122.88,7.62451775],[122.89,113.9956],[122.92,130.19298897]]]
["bitfinex-derivatives","SOLF0:USTF0",1766126720428,[[122.76,0.05406744],[122.73,58.6475],[122.72,180.1290991],[122.71,114.1553],[122.7,115.57971121]],[[122.78,0.05581602],[122.8,3.31],[122.82,7.3327],[122.84,166.1445991],[122.88,11.53959987]]]
["bitfinex-derivatives","SOLF0:USTF0",1766126770382,[[122.66,2.55229375],[122.65,4.838353],[122.64,7.3429],[122.63,48.14],[122.62,114.2379]],[[122.72,3.32456154],[122.74,7.3375],[122.75,2.55229375],[122.76,114.1183],[122.77,162.2496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766126814209,[[122.73,0.00224708],[122.69,6.06229375],[122.68,51.67],[122.66,7.3416]],[[122.75,3.4916836],[122.76,9.88869375],[122.78,114.0991],[122.79,114.0899],[122.8,138.5507]]]
["bitfinex-derivatives","SOLF0:USTF0",1766126896675,[[122.7,48.12],[122.69,5.76800222],[122.66,121.80326074],[122.65,114.2173],[122.63,124.28230877]],[[122.75,3.42191247],[122.77,2.54800222],[122.79,114.0902],[122.8,114.0832],[122.81,114.0721]]]
["bitfinex-derivatives","SOLF0:USTF0",1766126967629,[[122.67,3.31],[122.66,48.12],[122.65,11.32854425],[122.64,1.41823739],[122.63,114.2294]],[[122.73,3.32241633],[122.74,7.3373],[122.76,114.1182],[122.77,125.70058105],[167.17,2.20313224]]]
["bitfinex-derivatives","SOLF0:USTF0",1766127102266,[[122.75,10.4963],[122.73,162.28239729],[122.72,118.1350084],[122.71,114.1598],[122.69,7.59342906]],[[122.81,3.26],[122.82,1.12261198],[122.84,59.4560084],[122.85,7.6049368],[122.86,114.0311]]]
["bitfinex-derivatives","SOLF0:USTF0",1766127184658,[[122.79,3.21530045],[122.78,2.54946693],[122.77,7.335],[122.75,114.1191],[122.74,114.1319]],[[122.83,0.05713927],[122.84,3.47],[122.85,2.54946693],[122.86,7.3304],[122.87,48.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1766127238197,[[122.82,3.12591742],[122.81,7.3327],[122.8,48.1],[122.79,114.0846],[122.78,187.64251913]],[[122.87,3.24168107],[122.9,7.3278],[122.91,52.07960521],[122.92,122.80985439],[122.94,330.47940624]]]
["bitfinex-derivatives","SOLF0:USTF0",1766127300036,[[122.86,0.05256495],[122.85,3.0],[122.83,2.54641812],[122.81,7.3327],[122.79,121.64720556]],[[122.89,0.06042047],[122.9,3.34],[122.92,121.297],[122.93,124.13411071],[122.95,162.67152361]]]
["bitfinex-derivatives","SOLF0:USTF0",1766127315148,[[123.25,2.67],[123.24,48.04],[123.23,175.6768],[123.22,113.684],[123.21,121.0051]],[[123.36,113.5633],[123.37,113.5518],[123.38,7.2995],[123.39,113.542],[123.4,59.06072542]]]
["bitfinex-derivatives","SOLF0:USTF0",1766127330864,[[123.28,0.05904456],[123.27,3.36],[123.25,168.9258],[123.24,113.6662],[123.23,124.69882542]],[[123.3,0.00207592],[123.37,3.51],[123.38,168.8041],[123.39,113.5394],[123.4,113.5299]]]
["bitfinex-derivatives","SOLF0:USTF0",1766127358473,[[123.23,3.36],[123.22,7.3082],[123.21,223.6133],[123.2,124.72222542],[123.19,113.715]],[[123.33,3.19],[123.34,7.3017],[123.35,161.5131],[123.37,24.35],[123.39,113.5396]]]
["bitfinex-derivatives","SOLF0:USTF0",1766127386699,[[123.11,121.16451965],[123.09,6.80242981],[123.08,48.0],[123.07,113.8248],[123.03,410.39582981]],[[123.22,3.29],[123.23,48.0],[123.24,120.9876],[123.26,24.35],[123.27,113.6496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766127414131,[[123.58,113.3553],[123.54,226.7838],[123.51,340.252],[123.48,6.80242981],[123.45,682.4768]],[[123.67,3.43],[123.73,113.2283],[123.74,113.2151],[123.75,349.64242923],[123.78,339.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1766127431855,[[123.44,7.86242712],[123.41,120.8094],[123.4,120.32232981],[123.38,113.5418],[123.36,113.5519]],[[123.51,47.86],[123.53,113.4078],[123.54,123.9989],[123.55,113.3883],[123.56,120.18422981]]]
["bitfinex-derivatives","SOLF0:USTF0",1766127489290,[[123.38,0.06082858],[123.34,3.54],[123.32,7.3023],[123.31,113.6034],[123.3,113.6069]],[[123.4,0.05158365],[123.43,1.95],[123.44,7.2959],[123.45,113.4794],[123.46,161.369]]]
["bitfinex-derivatives","SOLF0:USTF0",1766127536439,[[123.31,0.05410102],[123.27,10.8754],[123.26,113.6504],[123.25,113.6562],[123.22,31.11753721]],[[123.33,0.05120139],[123.35,2.63],[123.37,14.06743721],[123.38,161.4651],[123.42,120.94938809]]]
["bitfinex-derivatives","SOLF0:USTF0",1766127562768,[[123.33,0.00436266],[123.32,3.66],[123.31,7.3029],[123.3,113.6133],[123.29,113.624]],[[123.37,0.06082925],[123.4,50.87],[123.41,3.94721419],[123.42,7.2971],[123.44,120.93698809]]]
["bitfinex-derivatives","SOLF0:USTF0",1766127595097,[[123.42,0.05778573],[123.4,4.08],[123.39,7.2982],[123.37,117.49611419],[123.34,113.5754]],[[123.45,0.05260162],[123.47,3.53],[123.48,47.88],[123.49,7.293],[123.5,141.14069242]]]
["bitfinex-derivatives","SOLF0:USTF0",1766127621613,[[123.76,165.2506],[123.75,127.19236532],[123.74,113.2049],[123.73,113.2125],[123.58,7.44406288]],[[123.87,4.31],[123.89,113.0789],[123.9,120.3408],[123.91,162.26433466],[123.92,118.65562243]]]
["bitfinex-derivatives","SOLF0:USTF0",1766127639423,[[123.67,52.44],[123.66,127.28076532],[123.65,113.2855],[123.64,113.2979],[123.51,446.54719048]],[[123.77,4.41],[123.78,7.2759],[123.79,113.1667],[123.8,113.159],[123.81,119.87016532]]]
["bitfinex-derivatives","SOLF0:USTF0",1766127666229,[[123.86,6.71786532],[123.85,47.7],[123.84,113.1164],[123.83,113.121],[123.8,113.1567]],[[123.97,54.9648],[123.98,112.9951],[123.99,114.35595152],[124.0,112.9803],[124.02,143.97156532]]]
["bitfinex-derivatives","SOLF0:USTF0",1766127683637,[[123.86,7.89142267],[123.79,124.07004977],[123.78,113.1723],[123.77,113.1817],[123.69,401.7672]],[[123.89,47.7],[123.93,113.0386],[123.96,123.92554977],[123.97,452.0218],[123.99,1.36895152]]]
["bitfinex-derivatives","SOLF0:USTF0",1766127704751,[[123.83,0.05977833],[123.78,54.9752],[123.77,113.1791],[123.76,124.09504977],[123.72,346.8441216]],[[123.85,0.05394867],[123.9,47.7],[123.91,7.268],[123.93,113.0434],[123.96,226.0334]]]
["bitfinex-derivatives","SOLF0:USTF0",1766127735292,[[123.88,0.06081659],[123.83,160.8249],[123.82,116.6027],[123.8,124.05674977],[123.79,113.1658]],[[123.91,0.05637873],[123.94,3.28],[123.95,54.9656],[123.96,113.0152],[123.97,113.0038]]]
["bitfinex-derivatives","SOLF0:USTF0",1766127793746,[[123.92,0.0524392],[123.88,10.7092],[123.87,113.0923],[123.86,119.81214753],[123.85,160.8076]],[[123.94,0.05684921],[123.98,55.79063855],[123.99,10.6434],[124.0,112.981],[124.03,24.71277561]]]
["bitfinex-derivatives","SOLF0:USTF0",1766127811553,[[123.98,0.05630372],[123.94,116.4636],[123.93,113.0348],[123.92,160.704]],[[124.01,0.05650749],[124.05,47.68],[124.07,10.89203736],[124.08,32.95199185],[124.14,127.3651]]]
["bitfinex-derivatives","SOLF0:USTF0",1766127841392,[[124.1,0.00441792],[124.04,10.6502],[124.02,160.5486],[123.98,538.2497],[123.97,112.9961]],[[124.13,0.00352445],[124.15,112.8408],[124.16,123.72343736],[124.17,160.4421],[124.18,112.8128]]]
["bitfinex-derivatives","SOLF0:USTF0",1766127871608,[[124.11,0.059974],[124.1,3.45],[124.07,7.2581],[124.06,112.9167],[124.05,167.20602494]],[[124.15,0.06185168],[124.17,47.6],[124.19,7.2516],[124.2,112.795],[124.21,112.7833]]]
["bitfinex-derivatives","SOLF0:USTF0",1766127894532,[[124.15,0.05199053],[124.1,10.5765],[124.09,112.8914],[124.08,112.8982],[123.92,8.082]],[[124.17,0.0520674],[124.21,61.51092494],[124.22,112.7789],[124.23,112.7683],[124.24,142.60259936]]]
["bitfinex-derivatives","SOLF0:USTF0",1766127918237,[[124.21,0.05193424],[124.2,3.29],[124.17,112.8167],[124.16,112.8258],[124.15,112.8338]],[[124.25,0.05253265],[124.28,47.58],[124.29,6.68140951],[124.3,112.7052],[124.31,112.6951]]]
["bitfinex-derivatives","SOLF0:USTF0",1766127945363,[[124.21,3.27193424],[124.2,7.2505],[124.19,112.7988],[124.18,116.69933781],[124.15,160.3899]],[[124.25,0.00253265],[124.31,51.45203781],[124.32,24.69096532],[124.33,121.2895949],[124.38,126.48753904]]]
["bitfinex-derivatives","SOLF0:USTF0",1766127974898,[[124.43,4.89],[124.42,167.3845141],[124.41,112.5997],[124.4,112.6024],[124.39,112.6168]],[[124.44,0.00167664],[124.55,170.80168808],[124.56,146.00758389],[124.59,119.96344269],[171.61,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766127992409,[[124.53,0.05148196],[124.5,54.6929],[124.49,122.45009155],[124.48,112.5351],[124.47,112.54]],[[124.56,0.05108701],[124.57,7.63e-05],[124.62,7.2265],[124.63,112.4064],[124.64,159.8343]]]
["bitfinex-derivatives","SOLF0:USTF0",1766128019919,[[124.65,7.60711012],[124.62,119.6382],[124.61,119.05259155],[124.6,112.4262],[124.59,47.42]],[[124.76,47.4],[124.77,112.2788],[124.78,118.90979155],[124.8,112.2574],[124.81,448.9855]]]
["bitfinex-derivatives","SOLF0:USTF0",1766128035326,[[124.61,0.00068462],[124.57,10.5892],[124.56,119.09389155],[124.55,159.8693],[124.53,112.4852]],[[124.64,0.00092608],[124.67,47.38],[124.69,112.3518],[124.7,112.3439],[124.71,112.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1766128079255,[[124.77,7.51879804],[124.76,0.05346191],[124.73,3.28],[124.71,17.96503291],[124.69,159.6407]],[[124.78,0.00239476],[124.82,3.39],[124.83,112.2261],[124.84,112.2155],[124.85,112.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1766128108170,[[124.79,0.05641708],[124.76,50.75],[124.75,119.5114],[124.74,112.3019],[124.73,123.05243291]],[[124.82,0.00497669],[124.87,7.2124],[124.88,115.602],[124.89,112.1768],[124.9,170.23313291]]]
["bitfinex-derivatives","SOLF0:USTF0",1766128127984,[[124.94,0.00339283],[124.9,3.34],[124.89,7.2104],[124.88,159.4502],[124.87,118.7854301]],[[124.96,0.05521018],[125.0,158.0353301],[125.01,112.0633],[125.03,112.0467],[125.04,136.2182]]]
["bitfinex-derivatives","SOLF0:USTF0",1766128154198,[[124.83,2.3],[124.8,112.2421],[124.79,166.1342301],[124.78,112.2647],[124.58,32.20587673]],[[124.92,3.41],[124.94,6.6025301],[124.95,112.1183],[124.96,112.1104],[124.99,113.47956079]]]
["bitfinex-derivatives","SOLF0:USTF0",1766128193719,[[124.92,0.05793301],[124.89,7.2105],[124.88,114.5155],[124.87,112.187],[124.86,122.910617]],[[124.94,0.05607603],[124.98,3.33],[125.0,133.7282],[125.02,119.2647],[125.39,50.46763738]]]
["bitfinex-derivatives","SOLF0:USTF0",1766128216638,[[124.8,2.39],[124.78,112.2604],[124.77,271.8277],[124.74,17.91000563],[124.73,449.2402]],[[124.9,3.17],[124.92,112.151],[124.93,112.1365],[124.94,122.846717],[125.01,25.65956885]]]
["bitfinex-derivatives","SOLF0:USTF0",1766128249162,[[124.94,159.4146],[124.93,118.72828828],[124.92,112.1297],[124.89,112.1511],[124.88,336.4899]],[[125.0,7.813e-05],[125.06,3.43],[125.08,118.59968828],[125.09,111.9835],[125.1,159.2598]]]
["bitfinex-derivatives","SOLF0:USTF0",1766128263975,[[125.28,0.0565513],[125.25,111.8347],[125.24,118.44718828],[125.23,159.0723],[125.22,111.862]],[[125.31,0.06084187],[125.35,3.22],[125.38,111.7243],[125.39,118.32318828],[125.42,111.6864]]]
["bitfinex-derivatives","SOLF0:USTF0",1766128300601,[[125.06,119.2064],[125.05,112.0161],[125.04,112.0229],[125.03,112.0306],[125.02,57.89171453]],[[125.16,3.24],[125.19,7.1934],[125.2,159.0456],[125.22,122.56251453],[125.23,111.8591]]]
["bitfinex-derivatives","SOLF0:USTF0",1766128324615,[[125.1,111.969],[125.09,159.156],[125.08,111.9853],[125.07,122.68171453],[125.03,343.20845577]],[[125.22,10.5813],[125.23,111.859],[125.24,47.14],[125.26,111.836833],[125.27,111.8283]]]
["bitfinex-derivatives","SOLF0:USTF0",1766128345039,[[125.18,0.05628647],[125.15,7.1949],[125.14,111.9311],[125.13,111.942],[125.12,169.84291453]],[[125.21,0.05440133],[125.25,3.39],[125.26,7.189133],[125.27,158.9684],[125.29,122.50121453]]]
["bitfinex-derivatives","SOLF0:USTF0",1766128377564,[[124.98,0.00030562],[124.92,47.2],[124.91,119.3462],[124.86,136.248],[124.82,439.77757053]],[[125.01,3.39088146],[125.04,128.44238862],[125.05,112.0199],[125.06,183.2616],[125.07,112.0033]]]
["bitfinex-derivatives","SOLF0:USTF0",1766128398876,[[124.95,0.05128959],[124.9,168.60048862],[124.87,136.2418],[124.86,112.1818],[124.85,398.5762]],[[124.98,0.05310002],[125.03,171.88978862],[125.04,112.0294],[125.08,111.9973],[125.14,14.78922165]]]
["bitfinex-derivatives","SOLF0:USTF0",1766128427905,[[124.94,0.05349708],[124.91,54.4688],[124.89,112.1552],[124.87,7.20137327],[124.84,482.45039404]],[[124.98,3.35485707],[125.01,7.2036],[125.02,127.04743767],[125.03,112.0391],[125.04,159.2495]]]
["bitfinex-derivatives","SOLF0:USTF0",1766128460720,[[124.65,47.3],[124.64,112.3804],[124.63,112.387],[124.62,15.00153767],[124.6,112.4122]],[[124.71,0.06104018],[124.73,3.33],[124.77,112.2728],[124.78,159.5416],[124.79,112.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1766128479551,[[124.64,47.36],[124.61,112.4051]],[[124.7,0.05508249],[124.74,122.8266],[124.75,121.56377284],[124.76,112.2824]]]
["bitfinex-derivatives","SOLF0:USTF0",1766128497356,[[124.56,112.4567],[124.55,121.73617284],[124.54,112.4744],[124.53,48.77680501],[124.52,112.489]],[[124.63,0.0539075],[124.66,3.31],[124.67,5.54731513],[124.68,9.27237284],[124.72,112.3212]]]
["bitfinex-derivatives","SOLF0:USTF0",1766128527367,[[124.65,0.0517037],[124.62,47.4],[124.59,112.4262],[124.58,121.71017284],[124.54,122.04089404]],[[124.67,0.06065884],[124.7,3.6],[124.71,12.97158643],[124.73,159.6463],[125.14,78.87584884]]]
["bitfinex-derivatives","SOLF0:USTF0",1766128549286,[[124.41,161.39032041],[124.4,112.594],[124.39,225.214],[124.38,15.08021581],[124.34,7.17586901]],[[124.48,0.05929364],[124.52,4.29],[124.53,7.2315],[124.54,112.4783],[124.55,118.22495302]]]
["bitfinex-derivatives","SOLF0:USTF0",1766128573115,[[124.22,112.7649],[124.21,112.7716],[124.2,112.7823],[124.19,47.48],[124.18,130.42928972]],[[124.33,4.72],[124.34,47.44],[124.35,112.6504],[124.36,112.6455],[124.37,128.87140813]]]
["bitfinex-derivatives","SOLF0:USTF0",1766128629946,[[124.44,47.46],[124.43,112.5721],[124.41,112.5927],[124.39,112.603],[124.38,119.78676901]],[[124.51,0.0564659],[124.52,5.31],[124.56,118.02575201],[124.57,159.8719],[124.58,112.4415]]]
["bitfinex-derivatives","SOLF0:USTF0",1766128648556,[[124.32,0.003677],[124.26,119.9689],[124.25,160.209],[124.24,122.705813],[124.21,451.0727]],[[124.35,0.054653],[124.36,5.31],[124.38,7.2402],[124.39,128.14606501],[124.4,112.6044]]]
["bitfinex-derivatives","SOLF0:USTF0",1766128679287,[[124.15,47.54],[124.13,7.2542],[124.12,112.8558],[124.11,1.40175622],[124.09,16.2381424]],[[124.24,5.49],[124.25,119.9899],[124.26,112.7336],[124.27,182.02719441],[124.28,112.7181]]]
["bitfinex-derivatives","SOLF0:USTF0",1766128700097,[[124.02,0.05751993],[124.0,112.965],[123.99,160.5538],[123.98,1.40316923],[123.97,112.9854]],[[124.04,0.00157086],[124.09,5.99],[124.13,129.0885424],[124.14,112.844],[124.16,136.9257]]]
["bitfinex-derivatives","SOLF0:USTF0",1766128719412,[[123.93,0.05161664],[123.9,7.2678],[123.89,160.6806],[123.86,242.4170424],[123.84,452.4315]],[[123.95,0.00494209],[124.0,6.04],[124.01,47.6],[124.02,120.2117],[124.03,112.9401]]]
["bitfinex-derivatives","SOLF0:USTF0",1766128749429,[[123.91,7.32441517],[123.9,47.66],[123.89,113.0574],[123.87,123.14732171],[123.85,137.196]],[[123.95,8.468e-05],[124.0,6.58],[124.01,5.76970348],[124.03,170.63272171],[124.05,112.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1766128767548,[[124.1,0.05726656],[124.06,7.2581],[124.05,160.5361],[124.04,112.9265],[124.03,112.9317]],[[124.12,0.05942353],[124.16,10.06872171],[124.17,47.58],[124.2,136.37715844],[124.21,136.8783]]]
["bitfinex-derivatives","SOLF0:USTF0",1766128802886,[[124.05,7.2587],[124.03,112.9358],[124.02,160.5468],[124.01,112.9559],[124.0,7.33553809]],[[124.13,12.17532834],[124.15,54.8135],[124.16,112.8283],[124.17,129.09505653],[124.18,120.28027324]]]
["bitfinex-derivatives","SOLF0:USTF0",1766128819992,[[124.0,112.9646],[123.99,120.028],[123.98,112.9823],[123.96,112.9989],[123.95,47.6]],[[124.07,4.93],[124.11,5.70813704],[124.14,7.50824668],[124.15,136.9376],[124.16,112.8275]]]
["bitfinex-derivatives","SOLF0:USTF0",1766128880355,[[123.95,0.00080081],[123.94,15.9752],[123.93,3.75124774],[123.92,113.0355],[123.91,160.684]],[[123.98,0.00376155],[124.0,8.85],[124.01,51.37124774],[124.02,5.7451004],[124.2,32.98091082]]]
["bitfinex-derivatives","SOLF0:USTF0",1766128922992,[[124.12,8.74],[124.11,112.864],[124.1,118.72610123],[124.09,112.8827],[124.08,160.5105]],[[124.17,1.38111909],[124.19,9.45],[124.22,13.10280123],[124.23,112.764],[124.24,112.7534]]]
["bitfinex-derivatives","SOLF0:USTF0",1766128952012,[[124.17,0.05333292],[124.16,7.2523],[124.15,9.19],[124.14,112.8314],[124.13,166.29820123]],[[124.19,0.05883541],[124.23,9.7],[124.25,60.64130123],[124.27,137.09992561],[124.28,118.28275666]]]
["bitfinex-derivatives","SOLF0:USTF0",1766128992560,[[124.26,0.00275968],[124.23,18.0181],[124.22,164.03499175],[124.21,112.7701],[124.1,104.676]],[[124.3,10.32],[124.31,0.05409783],[124.32,7.2436],[124.34,112.6606],[124.35,118.18282734]]]
["bitfinex-derivatives","SOLF0:USTF0",1766129020272,[[124.32,10.25],[124.3,112.6902],[124.29,112.6986],[124.28,160.2488]],[[124.4,47.5],[124.41,3.73309175],[124.42,120.06246369],[124.44,406.5741]]]
["bitfinex-derivatives","SOLF0:USTF0",1766129044888,[[124.3,0.05301849],[124.28,10.88],[124.27,112.7161],[124.26,112.7243],[124.25,166.08213765]],[[124.32,0.0036935],[124.35,10.86],[124.37,47.48],[124.39,119.8541],[124.44,480.32663765]]]
["bitfinex-derivatives","SOLF0:USTF0",1766129097526,[[124.18,11.1210514],[124.16,7.2522],[124.15,112.8239],[124.14,122.84802412],[124.13,160.3841]],[[124.22,0.05305283],[124.24,11.47],[124.26,54.7671],[124.29,122.71712412],[124.31,112.6922]]]
["bitfinex-derivatives","SOLF0:USTF0",1766129120650,[[124.39,0.05270697],[124.37,11.36],[124.36,7.2406],[124.35,112.6425],[124.34,170.16034167]],[[124.42,0.05102721],[124.45,1.3385432],[124.46,10.95],[124.47,47.48],[124.48,129.76134167]]]
["bitfinex-derivatives","SOLF0:USTF0",1766129154577,[[124.36,0.05462506],[124.34,12.07],[124.32,7.2431],[124.31,112.6802],[124.29,16.23260754]],[[124.39,0.0568205],[124.41,12.08],[124.42,47.48],[124.43,7.2372],[124.44,112.5694]]]
["bitfinex-derivatives","SOLF0:USTF0",1766129206834,[[124.47,0.06160163],[124.45,11.95],[124.44,7.2359],[124.43,118.38960757],[124.42,160.0613]],[[124.5,0.06122094],[124.52,11.83],[124.54,60.48830757],[124.55,137.17143871],[124.56,112.4615]]]
["bitfinex-derivatives","SOLF0:USTF0",1766129287987,[[124.25,12.0512959],[124.23,7.2482],[124.21,118.60298015],[124.2,160.3177]],[[124.27,0.00072287],[124.32,7.2437],[124.33,36.64519053],[124.34,166.01868015],[124.77,78.87584884]]]
["bitfinex-derivatives","SOLF0:USTF0",1766129293180,[[124.25,0.0512959],[124.24,12.0],[124.22,7.2496],[124.21,118.61588015],[124.2,160.3307]],[[124.27,0.00072287],[124.31,12.47],[124.32,54.7643],[124.33,142.67717068],[124.34,136.8249]]]
["bitfinex-derivatives","SOLF0:USTF0",1766129377670,[[124.2,0.0530622],[124.19,12.15],[124.17,7.2527],[124.16,3.73938423],[124.15,112.8354]],[[124.22,0.00156555],[124.25,12.31],[124.26,7.2478],[124.29,120.18685128],[124.31,24.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1766129401275,[[124.17,12.20920809],[124.14,112.8461],[124.13,118.69331939],[124.12,112.8613],[124.11,47.56]],[[124.22,0.05527947],[124.25,12.31],[124.27,120.20075128],[124.28,114.09708377],[172.64,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766129434512,[[124.04,0.05788784],[124.03,13.02],[124.01,118.80421939],[124.0,112.9731],[123.99,167.8261]],[[124.07,0.0619024],[124.1,12.84],[124.11,47.56],[124.12,5.83951939],[124.18,112.8197]]]
["bitfinex-derivatives","SOLF0:USTF0",1766129454820,[[124.38,0.05691168],[124.37,47.58],[124.35,112.6572],[124.34,112.6659],[124.3,112.6956]],[[124.41,0.06003939],[124.48,165.98285993],[124.49,234.8986948],[124.5,112.5316],[124.73,24.92891082]]]
["bitfinex-derivatives","SOLF0:USTF0",1766129492547,[[124.32,47.5],[124.3,112.695],[124.29,146.88649377],[124.28,112.7194],[124.27,112.7282]],[[124.38,0.05324431],[124.42,5.52663019],[124.44,47.48],[124.46,112.5622],[124.47,122.53349377]]]
["bitfinex-derivatives","SOLF0:USTF0",1766129512545,[[124.28,0.05266497],[124.22,58.81458124],[124.21,120.0271],[124.2,112.7945],[124.19,7.3157328]],[[124.31,0.05702919],[124.35,17.21909377],[124.36,160.1341],[124.37,112.6441],[124.38,112.6377]]]
["bitfinex-derivatives","SOLF0:USTF0",1766129551684,[[124.14,3.35],[124.11,47.54],[124.07,7.2583],[124.06,137.1129],[124.05,112.85753417]],[[124.19,0.05164842],[124.2,54.7913],[124.21,112.7891],[124.22,129.03653417],[124.23,112.7704]]]
["bitfinex-derivatives","SOLF0:USTF0",1766129585520,[[123.95,3.28],[123.94,120.2964],[123.93,113.0332],[123.92,123.10047605],[123.91,113.0566]],[[124.0,0.00387195],[124.05,47.62],[124.07,130.22817605],[124.08,112.911],[124.1,225.7876]]]
["bitfinex-derivatives","SOLF0:USTF0",1766129616944,[[124.05,0.05508041],[124.04,3.37],[124.0,112.9736],[123.98,112.9895],[123.96,160.6528]],[[124.1,47.65817573],[124.11,7.2566],[124.12,112.871],[124.13,122.91527605],[124.14,137.22718256]]]
["bitfinex-derivatives","SOLF0:USTF0",1766129696628,[[124.08,3.45806051],[124.06,7.259],[124.04,118.78604398],[124.02,118.80404398],[124.01,7.36137429]],[[124.11,0.00407357],[124.15,7.2543],[124.16,24.36782957],[124.17,120.35539275],[124.18,138.36639414]]]
["bitfinex-derivatives","SOLF0:USTF0",1766129741547,[[124.25,3.2],[124.24,116.4953015],[124.23,112.7648],[124.22,160.3536],[124.21,112.7827]],[[124.32,3.7404015],[124.4,9.91976802],[124.42,290.6032],[124.43,800.72714649],[124.47,96.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1766129773073,[[124.24,7.2484],[124.23,3.37],[124.22,112.7721],[124.21,112.7827],[124.2,166.16545061]],[[124.29,0.05855556],[124.32,5.83675061],[124.33,7.2437],[124.34,47.52],[124.35,112.6609]]]
["bitfinex-derivatives","SOLF0:USTF0",1766129823821,[[124.39,0.05492165],[124.36,3.3],[124.33,60.58015061],[124.28,112.7129],[124.27,450.9015]],[[124.43,7.2379],[124.44,160.0574],[124.45,118.40745061],[124.46,112.5613],[124.47,48.8625741]]]
["bitfinex-derivatives","SOLF0:USTF0",1766129848841,[[124.4,0.05835265],[124.38,3.2],[124.35,7.242],[124.32,9.97798973],[124.31,7.27641386]],[[124.42,0.0598878],[124.46,54.6961],[124.47,9.97798973],[124.48,136.7094],[124.49,145.7184491]]]
["bitfinex-derivatives","SOLF0:USTF0",1766129881561,[[124.45,3.27],[124.44,47.48],[124.42,3.72188746],[124.41,112.5991],[124.4,112.6113]],[[124.51,3.72188746],[124.54,47.44],[124.55,112.4842],[124.56,112.4738],[124.59,325.17939171]]]
["bitfinex-derivatives","SOLF0:USTF0",1766129928697,[[124.35,3.21],[124.32,125.74591016],[124.28,112.7169],[124.27,125.82559285],[124.24,24.35181496]],[[124.41,0.00326107],[124.43,7.238],[124.44,165.87861016],[124.45,160.28353649],[124.46,112.5663]]]
["bitfinex-derivatives","SOLF0:USTF0",1766129971131,[[124.28,0.05866653],[124.26,3.32],[124.25,7.2479],[124.24,3.73076712],[124.23,112.765]],[[124.3,0.06036594],[124.32,3.73076712],[124.34,54.7431],[124.38,24.16],[124.39,112.6237]]]
["bitfinex-derivatives","SOLF0:USTF0",1766130094680,[[124.31,0.05659299],[124.3,3.25],[124.27,10.97610758],[124.26,47.52],[124.25,112.7447]],[[124.36,3.78663126],[124.37,54.7413],[124.38,24.17],[124.39,112.6247],[169.56,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766130102174,[[124.32,0.06136581],[124.3,3.33],[124.29,3.72940758],[124.28,7.2462],[124.26,112.7367]],[[124.35,0.05632288],[124.37,3.72940758],[124.38,24.17],[124.39,160.1249],[124.4,112.6193]]]
["bitfinex-derivatives","SOLF0:USTF0",1766130200460,[[124.3,3.27448915],[124.29,3.73210485],[124.26,112.7359],[124.25,112.7466],[124.24,112.7516]],[[124.37,3.73210485],[124.38,7.2408],[124.39,136.7967],[124.4,112.6211],[124.42,120.10642075]]]
["bitfinex-derivatives","SOLF0:USTF0",1766130257699,[[124.43,5.81531332],[124.4,112.6101],[124.39,136.7853],[124.38,5.81531332],[124.35,112.6496]],[[124.54,3.18],[124.55,112.4795],[124.56,112.4734],[124.57,112.4681],[124.59,112.4456]]]
["bitfinex-derivatives","SOLF0:USTF0",1766130306346,[[124.34,0.05866518],[124.32,3.46],[124.28,118.53481332],[124.27,112.7253],[124.26,112.732]],[[124.37,0.05611605],[124.38,3.21],[124.4,13.05491332],[124.41,112.6067],[124.42,136.7681]]]
["bitfinex-derivatives","SOLF0:USTF0",1766130345972,[[124.34,3.42],[124.3,112.6989],[124.29,112.7079],[124.27,9.98642268],[124.2,32.82648597]],[[124.39,0.05298022],[124.4,3.34],[124.43,112.5884],[124.44,146.74092268],[124.45,112.5723]]]
["bitfinex-derivatives","SOLF0:USTF0",1766130403621,[[124.31,3.36],[124.28,118.53969043],[124.27,112.7267],[124.26,112.7346],[124.25,112.7463]],[[124.39,5.82469043],[124.4,10.5496],[124.43,113.72292728],[124.44,118.40619043],[124.49,532.52282773]]]
["bitfinex-derivatives","SOLF0:USTF0",1766130435257,[[124.4,0.05283473],[124.37,10.7408],[124.35,118.48069043],[124.34,112.6616],[124.33,118.49879043]],[[124.45,3.47],[124.47,7.2356],[124.48,118.37429043],[124.49,112.5407],[124.5,5.82469043]]]
["bitfinex-derivatives","SOLF0:USTF0",1766130485419,[[124.28,0.05738806],[124.26,3.35],[124.25,10.9730028],[124.24,112.7558],[124.22,112.7673]],[[124.31,0.05418841],[124.33,3.52],[124.35,3.7254028],[124.36,7.2422],[124.37,112.6456]]]
["bitfinex-derivatives","SOLF0:USTF0",1766130534760,[[124.24,3.34],[124.21,7.2504],[124.19,115.84889145],[124.18,5.83110167],[124.17,225.6356]],[[124.3,3.25],[124.31,5.83110167],[124.32,7.2443],[124.33,112.6799],[124.34,136.8302]]]
["bitfinex-derivatives","SOLF0:USTF0",1766130569486,[[124.34,0.06019144],[124.32,3.33],[124.31,3.72887571],[124.3,112.6993],[124.29,112.7081]],[[124.37,0.05737922],[124.39,3.29],[124.41,3.72887571],[124.42,7.2385],[124.44,136.7414]]]
["bitfinex-derivatives","SOLF0:USTF0",1766130631846,[[124.35,0.00237114],[124.34,5.82554913],[124.33,7.2432],[124.32,3.53],[124.31,112.6889]],[[124.38,3.4138449],[124.43,31.3979],[124.44,25.56808075],[124.45,120.08919168],[124.46,118.39094913]]]
["bitfinex-derivatives","SOLF0:USTF0",1766130736156,[[124.39,3.28754459],[124.36,7.2414],[124.35,116.37956115],[124.34,112.6649],[124.33,112.6726]],[[124.44,0.05931173],[124.45,2.66],[124.46,3.72396115],[124.48,119.7794],[124.49,112.5345]]]
["bitfinex-derivatives","SOLF0:USTF0",1766130780791,[[124.51,0.69],[124.5,7.2333],[124.47,5.81912692],[124.45,114.2412821],[124.44,150.05330822]],[[124.58,3.36],[124.59,5.87319286],[124.61,118.24492692],[124.62,112.4173],[124.63,136.5681]]]
["bitfinex-derivatives","SOLF0:USTF0",1766130854757,[[124.43,0.05710038],[124.41,7.2386],[124.4,0.65],[124.39,116.34317946],[124.38,112.6282]],[[124.47,3.45611016],[124.48,3.72337946],[124.49,7.2343],[124.51,112.5167],[124.52,112.5086]]]
["bitfinex-derivatives","SOLF0:USTF0",1766130918592,[[124.35,0.99934995],[124.34,7.2425],[124.32,112.6788],[124.31,125.98340481],[124.3,136.8552]],[[124.39,0.0598666],[124.4,3.41],[124.43,13.06085346],[124.45,112.5704],[124.46,112.5617]]]
["bitfinex-derivatives","SOLF0:USTF0",1766130960845,[[124.34,1.10431387],[124.33,3.72602114],[124.32,112.6821],[124.31,112.6876],[124.3,114.09823559]],[[124.38,0.05820434],[124.4,3.51],[124.43,3.72602114],[124.46,112.5652],[124.88,65.27771876]]]
["bitfinex-derivatives","SOLF0:USTF0",1766131004782,[[124.38,3.43097812],[124.36,112.6429],[124.35,120.12325135],[124.34,136.8229],[124.33,118.49227556]],[[124.43,0.0562107],[124.45,3.21],[124.47,7.2357],[124.48,5.82057556],[124.49,112.5359]]]
["bitfinex-derivatives","SOLF0:USTF0",1766131044318,[[124.39,3.50138084],[124.37,7.2408],[124.35,112.6553],[124.34,120.14398377],[124.26,13.87057556]],[[124.43,0.00294914],[124.45,3.42],[124.47,13.05617556],[124.48,112.5461],[124.49,112.5342]]]
["bitfinex-derivatives","SOLF0:USTF0",1766131130786,[[124.41,3.4371918],[124.39,7.2395],[124.38,112.627],[124.37,118.45579243],[124.36,112.6439]],[[124.44,0.05976056],[124.47,3.44],[124.49,7.2344],[124.5,5.81769243],[124.52,112.5078]]]
["bitfinex-derivatives","SOLF0:USTF0",1766131196142,[[124.45,0.05928404],[124.43,3.46],[124.42,7.2381],[124.4,120.10889423],[124.39,116.33828263]],[[124.49,3.41128566],[124.5,3.72128263],[124.51,7.2331],[124.52,47.44],[124.53,112.4979]]]
["bitfinex-derivatives","SOLF0:USTF0",1766131261610,[[124.47,0.05068466],[124.45,17.20394038],[124.44,160.0147],[124.43,112.5838],[124.42,133.3516259]],[[124.5,0.0574696],[124.53,3.21],[124.54,53.22721533],[124.55,7.231],[124.61,136.5523]]]
["bitfinex-derivatives","SOLF0:USTF0",1766131318472,[[124.6,47.50171499],[124.58,7.2288],[124.56,228.64897541],[124.53,112.4867],[124.52,136.6192]],[[124.64,3.25],[124.65,305.99729376],[124.66,19.97302399],[124.67,19.9673196],[124.7,387.23338129]]]
["bitfinex-derivatives","SOLF0:USTF0",1766131341088,[[124.7,0.05569279],[124.68,47.4],[124.67,38.84451964],[124.66,7.224],[124.65,156.86330023]],[[124.74,3.71707541],[124.75,38.34279198],[124.77,34.94018588],[124.79,112.2644],[124.8,179.59068963]]]
["bitfinex-derivatives","SOLF0:USTF0",1766131383334,[[124.66,0.0542878],[124.65,12.71160023],[124.64,31.95290361],[124.63,21.29024815],[124.61,71.48]],[[124.69,0.05597246],[124.73,125.32801304],[124.74,159.6687],[124.75,131.90894811],[124.8,20.22181304]]]
["bitfinex-derivatives","SOLF0:USTF0",1766131416651,[[124.64,31.02279575],[124.63,21.03024815],[124.62,54.79154658],[124.48,203.77033742],[51.891,22.79839211]],[[124.69,0.00186277],[124.7,13.01161304],[124.71,112.3362],[124.72,112.3276],[124.73,112.3178]]]
["bitfinex-derivatives","SOLF0:USTF0",1766131458187,[[124.58,0.05897729],[124.57,30.65973018],[124.53,10.94150523],[124.52,71.52],[124.48,24.70305871]],[[124.62,0.05390552],[124.63,3.71010523],[124.64,7.2256],[124.65,47.4],[124.67,112.3739]]]
["bitfinex-derivatives","SOLF0:USTF0",1766131495412,[[124.42,3.32],[124.4,47.46],[124.38,7.2405],[124.37,136.7554],[124.24,27.07677058]],[[124.49,0.05767859],[124.51,119.7503],[124.52,112.5074],[124.53,112.4995],[124.54,159.9492]]]
["bitfinex-derivatives","SOLF0:USTF0",1766131518142,[[124.46,3.28],[124.43,54.7174],[124.42,112.5905],[124.41,136.7188],[124.4,112.6106]],[[124.55,16.1918158],[124.56,54.6903],[124.57,112.468],[124.58,112.4553],[124.62,24.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1766131561898,[[124.42,0.05726143],[124.41,3.36],[124.38,58.42023537],[124.36,112.6458],[124.35,146.57608489]],[[124.45,0.06118192],[124.48,3.72003537],[124.49,7.2345],[124.5,159.9855],[124.51,118.15898592]]]
["bitfinex-derivatives","SOLF0:USTF0",1766131594214,[[124.27,0.05991044],[124.25,1.4001207],[124.24,47.52],[124.22,3.72003537],[124.21,7.2502]],[[124.29,0.05181011],[124.31,3.72003537],[124.33,112.6797],[124.34,160.1708],[124.36,137.2977848]]]
["bitfinex-derivatives","SOLF0:USTF0",1766131635073,[[124.41,0.06070853],[124.39,3.27],[124.35,47.48],[124.34,5.82903987],[124.32,112.6773]],[[124.44,0.05528398],[124.46,5.82903987],[124.47,7.2358],[124.48,112.5409],[124.49,112.5367]]]
["bitfinex-derivatives","SOLF0:USTF0",1766131653884,[[124.44,0.05456315],[124.42,3.27],[124.38,62.0],[124.37,118.46363987],[124.36,160.1252]],[[124.47,0.03547069],[124.5,13.06293987],[124.51,112.5191],[124.52,112.5098],[124.53,159.9846]]]
["bitfinex-derivatives","SOLF0:USTF0",1766131729254,[[124.47,0.05789577],[124.44,3.48],[124.42,47.46],[124.41,10.96166432],[124.4,112.6107]],[[124.49,0.05171603],[124.51,3.72296432],[124.52,7.2327],[124.54,136.6195],[124.58,159.9105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766131752881,[[124.39,3.41058585],[124.38,3.35],[124.32,62.0],[124.31,139.20787996],[124.3,112.7038]],[[180.71,48.6288757],[181.09,10.91776643],[181.46,57.7701662],[181.83,18.79113748],[181.84,10.66348819]]]
["bitfinex-derivatives","SOLF0:USTF0",1766131803936,[[124.24,3.53796403],[124.2,1.40079701],[124.19,192.03330296],[124.18,160.306],[124.16,112.8296]],[[124.31,54.7248],[124.32,112.6921],[124.33,13.37090296],[124.34,112.6694],[124.35,24.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1766131834855,[[124.32,3.24],[124.31,47.52],[124.29,7.2456],[124.28,112.7189],[124.27,112.7273]],[[124.4,7.2397],[124.41,3.24],[124.42,136.7303],[124.43,170.08960296],[124.47,148.20781205]]]
["bitfinex-derivatives","SOLF0:USTF0",1766131892813,[[124.39,0.05106686],[124.37,3.39],[124.32,118.5040056],[124.31,112.6919],[124.27,456.7298056]],[[124.44,3.53],[124.45,29.9711056],[124.47,161.22266386],[124.48,112.5446],[124.51,14.4671]]]
["bitfinex-derivatives","SOLF0:USTF0",1766131951964,[[124.36,0.05771467],[124.34,10.5326],[124.33,3.72587363],[124.31,112.6922],[124.27,200.1093375]],[[124.41,2.36],[124.42,3.72587363],[124.43,7.2378],[124.45,24.15],[124.46,112.5623]]]
["bitfinex-derivatives","SOLF0:USTF0",1766131977576,[[124.11,14.94],[124.09,8.65904092],[124.07,5.84089317],[124.06,112.9151],[124.04,209.4721]],[[124.18,1.96],[124.19,5.84089317],[124.21,112.7908],[124.22,112.7788],[124.23,112.7715]]]
["bitfinex-derivatives","SOLF0:USTF0",1766132026923,[[124.29,0.05456656],[124.27,50.88],[124.24,7.2483],[124.23,112.7641],[124.21,5.84089317]],[[124.33,0.05621149],[124.34,2.02],[124.35,7.2425],[124.36,29.99089317],[124.38,160.1537]]]
["bitfinex-derivatives","SOLF0:USTF0",1766132076763,[[124.3,3.26],[124.28,112.7197],[124.27,112.7285],[124.26,116.46852384],[124.25,112.7469]],[[124.37,5.70062384],[124.39,7.2404],[124.41,136.7601],[124.42,161.31602127],[124.43,225.1774]]]
["bitfinex-derivatives","SOLF0:USTF0",1766132121598,[[124.34,0.05473073],[124.32,3.23],[124.31,47.52],[124.29,7.2455],[124.26,118.55448524]],[[124.37,0.00145871],[124.39,1.9],[124.4,5.82298524],[124.41,112.6079],[124.42,112.5978]]]
["bitfinex-derivatives","SOLF0:USTF0",1766132221792,[[124.4,0.05901537],[124.37,3.41],[124.36,7.2414],[124.34,118.4829399],[124.33,112.6729]],[[124.42,0.05628236],[124.45,3.39],[124.46,7.2361],[124.47,5.8189399],[124.48,184.171]]]
["bitfinex-derivatives","SOLF0:USTF0",1766132267353,[[124.46,3.54212041],[124.43,7.2373],[124.42,160.0925],[124.41,118.4204399],[124.37,136.26844389]],[[124.52,3.41],[124.54,13.0503399],[124.55,24.15],[124.56,159.9324],[124.57,112.4622]]]
["bitfinex-derivatives","SOLF0:USTF0",1766132328210,[[124.34,3.25575473],[124.32,54.7237],[124.31,3.71836499],[124.3,112.701],[124.29,176.31935034]],[[124.39,3.56768855],[124.4,3.71836499],[124.43,31.388],[124.44,160.0596],[180.71,48.6288757]]]
["bitfinex-derivatives","SOLF0:USTF0",1766132359836,[[124.28,0.06050771],[124.25,3.51],[124.23,47.5],[124.22,13.08113476],[124.14,82.33983476]],[[124.31,0.05183239],[124.33,3.22],[124.35,29.98153476],[124.36,119.8945],[124.4,137.28211092]]]
["bitfinex-derivatives","SOLF0:USTF0",1766132422987,[[124.4,0.05440032],[124.38,47.5],[124.36,119.8901],[124.35,112.6529],[124.31,112.6861]],[[124.44,0.05119661],[124.45,3.53],[124.48,7.235],[124.49,112.5357],[124.5,112.5287]]]
["bitfinex-derivatives","SOLF0:USTF0",1766132449897,[[124.31,54.7444],[124.3,3.72576857],[124.29,112.7103],[124.28,112.7153],[124.27,112.7222]],[[124.37,3.56925182],[124.4,3.72576857],[124.42,7.2386],[124.43,136.7405],[124.47,112.5499]]]
["bitfinex-derivatives","SOLF0:USTF0",1766132498648,[[124.36,0.00155632],[124.34,3.31],[124.32,7.2438],[124.31,13.32427903],[124.3,160.2011]],[[124.39,0.05621039],[124.43,60.56513616],[124.49,225.0672],[124.51,24.4634536],[168.53,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766132563399,[[124.33,3.43822838],[124.31,3.7279221],[124.29,7.2456],[124.27,170.23080108],[124.26,112.7365]],[[124.38,8.3209],[124.4,116.3435221],[124.41,165.69359102],[124.42,24.15],[124.45,1.30537207]]]
["bitfinex-derivatives","SOLF0:USTF0",1766132610748,[[124.31,0.05539866],[124.25,53.34578135],[124.24,63.81897659],[124.23,122.74580108]],[[124.33,0.05869141],[124.35,10.4527],[124.37,118.47418135],[124.38,142.48309492],[124.39,112.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1766132714845,[[124.29,0.0583458],[124.28,4.1],[124.25,47.54],[124.24,7.2486],[124.22,174.7737]],[[124.32,0.0048947],[124.33,3.91],[124.35,13.07108547],[124.36,29.97367341],[124.37,118.47228547]]]
["bitfinex-derivatives","SOLF0:USTF0",1766132763384,[[124.33,4.28],[124.31,13.34853344],[124.3,112.7004],[124.29,112.7096],[124.28,256.39090108]],[[124.42,4.21],[124.43,7.2378],[124.44,142.56318547],[124.45,165.91703773],[124.54,371.94390763]]]
["bitfinex-derivatives","SOLF0:USTF0",1766132796313,[[124.3,4.88],[124.29,7.3060494],[124.28,160.2392],[124.27,120.24844797],[124.26,3.72565203]],[[124.33,0.00086408],[124.35,3.72565203],[124.37,5.25],[124.39,31.3901],[124.54,381.94126123]]]
["bitfinex-derivatives","SOLF0:USTF0",1766132829520,[[124.33,0.05173415],[124.31,125.75234192],[124.3,114.1838],[124.29,55.04001887],[124.28,225.4355]],[[124.38,7.00873656],[124.42,24.15],[124.43,165.91254192],[124.44,112.5792],[124.45,112.5711]]]
["bitfinex-derivatives","SOLF0:USTF0",1766132889389,[[124.27,0.05682511],[124.24,3.41],[124.23,117.89702817],[124.22,167.543],[124.21,112.7833]],[[124.29,0.06128895],[124.32,7.21171028],[124.34,47.52],[124.36,119.8943],[124.37,29.97214192]]]
["bitfinex-derivatives","SOLF0:USTF0",1766132923410,[[124.08,10.6278],[124.07,164.19581028],[124.06,112.9218],[124.04,112.9325],[124.03,122.92300108]],[[124.15,3.42148713],[124.17,3.73171028],[124.2,112.798],[124.21,112.7882],[124.22,184.4688]]]
["bitfinex-derivatives","SOLF0:USTF0",1766132959939,[[123.98,0.059429],[123.97,3.36],[123.95,7.2654],[123.94,118.88564657],[123.93,113.035]],[[124.0,0.00229686],[124.06,13.11644657],[124.07,137.0691],[124.23,353.3075304],[124.74,99.97386827]]]
["bitfinex-derivatives","SOLF0:USTF0",1766132986565,[[123.98,3.52],[123.97,47.64],[123.96,14.75620601],[123.95,118.87684657],[123.94,175.0225]],[[124.03,0.05337799],[124.05,3.46],[124.07,60.75604657],[124.08,112.9079],[124.09,137.0476]]]
["bitfinex-derivatives","SOLF0:USTF0",1766133009485,[[123.98,3.23],[123.97,54.9042],[123.96,5.85714657],[123.95,120.5456263],[123.94,137.179]],[[124.06,3.31],[124.07,5.85714657],[124.08,7.2583],[124.09,10.54],[124.12,5.6503762]]]
["bitfinex-derivatives","SOLF0:USTF0",1766133045916,[[124.06,3.74622691],[124.05,3.31],[124.03,47.62],[124.02,120.2174],[123.99,112.9855]],[[124.11,3.48],[124.12,24.15],[124.13,47.62],[124.14,112.8522],[124.15,112.8444]]]
["bitfinex-derivatives","SOLF0:USTF0",1766133108971,[[123.92,3.37924657],[123.89,7.2688],[123.88,113.0833],[123.87,113.0909],[123.86,114.50518669]],[[123.96,0.05733849],[123.98,3.34],[123.99,7.2636],[124.0,47.66],[124.01,24.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1766133121278,[[123.92,0.05924657],[123.89,10.5889],[123.88,47.66],[123.86,1.40438669],[123.85,185.08228156]],[[123.96,3.39733849],[123.98,31.4643],[124.0,160.6388],[124.01,112.9707],[124.17,24.98836568]]]
["bitfinex-derivatives","SOLF0:USTF0",1766133182628,[[124.12,0.05160841],[124.09,3.31],[124.08,112.9001],[124.07,160.5265],[124.06,122.96511698]],[[124.14,0.05893367],[124.17,3.21],[124.2,47.6],[124.21,147.04011698],[124.22,225.5706]]]
["bitfinex-derivatives","SOLF0:USTF0",1766133208441,[[124.43,0.00112922],[124.4,112.608],[124.39,115.9889],[124.38,160.1889],[124.37,128.89148395]],[[124.48,3.41],[124.52,54.7725],[124.54,128.74328395],[124.55,112.486],[124.56,209.0966]]]
["bitfinex-derivatives","SOLF0:USTF0",1766133246574,[[124.61,0.06134517],[124.56,3.41],[124.55,112.4725],[124.54,159.944],[124.53,112.4918]],[[124.66,3.24],[124.67,151.164],[124.69,128.61238395],[124.74,449.2433],[124.77,346.8460536]]]
["bitfinex-derivatives","SOLF0:USTF0",1766133267676,[[124.5,3.41],[124.49,122.49225513],[124.48,112.5365],[124.47,112.5492],[124.46,112.5588]],[[124.61,3.24],[124.63,81.60405513],[124.66,112.3866],[124.67,112.3745],[124.68,112.3691]]]
["bitfinex-derivatives","SOLF0:USTF0",1766133292901,[[124.65,3.5],[124.64,112.3923],[124.62,122.37385513],[124.6,112.4236],[124.57,337.3751]],[[124.74,3.41],[124.75,47.42],[124.77,122.24805513],[124.78,112.2731],[124.79,112.2653]]]
["bitfinex-derivatives","SOLF0:USTF0",1766133326128,[[124.84,0.05211256],[124.81,3.46],[124.8,112.2484],[124.79,112.2583],[124.78,112.2654]],[[124.9,3.52],[124.92,63.46529554],[124.94,7.2081],[124.95,112.1199],[124.96,136.3135]]]
["bitfinex-derivatives","SOLF0:USTF0",1766133344639,[[124.82,0.05365581],[124.8,7.47728176],[124.77,3.31],[124.76,54.5582],[124.75,16.10529554]],[[124.85,0.05427114],[124.88,166.7333],[124.89,136.3749],[124.9,112.1702],[125.08,9.9973536]]]
["bitfinex-derivatives","SOLF0:USTF0",1766133380887,[[124.89,3.44],[124.86,122.08949041],[124.83,159.5614],[124.82,174.2276],[124.81,344.10061948]],[[124.98,0.05295326],[125.0,200.56139041],[125.01,112.0665],[125.02,113.42486679],[125.03,112.054]]]
["bitfinex-derivatives","SOLF0:USTF0",1766133438435,[[124.87,7.18413297],[124.86,7.2126],[124.84,7.30528563],[124.83,159.5217],[124.82,112.2255]],[[124.95,2.29],[124.96,3.69413297],[124.97,159.4022],[124.98,136.1635],[124.99,112.0854]]]
["bitfinex-derivatives","SOLF0:USTF0",1766133470867,[[124.95,3.39656679],[124.91,5.77634769],[124.9,7.2101],[124.89,159.4888],[124.6,34.93288926]],[[125.02,149.11264769],[125.03,112.053],[125.04,1.33194198],[125.05,3.32],[125.81,119.96824324]]]
["bitfinex-derivatives","SOLF0:USTF0",1766133508601,[[124.74,0.05391116],[124.72,3.5],[124.71,3.69894597],[124.7,7.2216],[124.69,112.343]],[[124.77,0.059305],[124.79,3.35],[124.8,3.69894597],[124.81,7.2159],[124.82,112.2369]]]
["bitfinex-derivatives","SOLF0:USTF0",1766133542427,[[124.72,0.05444644],[124.7,3.22],[124.69,3.70623828],[124.66,112.3749],[124.65,159.7631]],[[124.75,0.06041706],[124.77,57.7682],[124.78,3.70623828],[124.79,136.3337],[124.83,448.9149]]]
["bitfinex-derivatives","SOLF0:USTF0",1766133597183,[[124.72,0.05609222],[124.71,10.5011],[124.69,112.3489],[124.68,167.1404629],[124.53,121.09176113]],[[124.76,0.0550781],[124.78,3.19],[124.79,84.43458825],[124.81,112.2493],[124.86,478.70328103]]]
["bitfinex-derivatives","SOLF0:USTF0",1766133631612,[[124.67,3.25],[124.66,58.51078706],[124.64,9.96908156],[124.62,112.4082],[124.61,151.45631522]],[[124.74,3.42],[124.75,3.7025221],[124.76,112.34441391],[124.77,136.3521],[124.78,112.2725]]]
["bitfinex-derivatives","SOLF0:USTF0",1766133665422,[[124.71,0.05506752],[124.69,3.3],[124.68,3.7025221],[124.67,14.65642625],[124.66,47.36]],[[124.75,0.05423099],[124.77,3.51],[124.78,140.0466221],[124.79,112.2654],[124.8,159.6189]]]
["bitfinex-derivatives","SOLF0:USTF0",1766133727988,[[124.7,3.41072995],[124.68,7.2229],[124.67,7.4542352],[124.66,159.7528],[124.65,118.1746949]],[[124.75,3.53416765],[124.77,5.7907949],[124.78,24.08],[124.79,165.4358949],[124.8,112.2556]]]
["bitfinex-derivatives","SOLF0:USTF0",1766133775022,[[124.71,0.05181483],[124.69,3.37],[124.68,3.7095787],[124.67,7.2234],[124.66,7.4542352]],[[124.74,0.05676624],[124.76,61.8082787],[124.77,112.2831],[124.78,136.356],[124.79,112.2695]]]
["bitfinex-derivatives","SOLF0:USTF0",1766133853989,[[124.6,3.35288567],[124.58,7.2286],[124.57,13.2516825],[124.56,159.8442],[124.55,122.44338156]],[[124.67,47.4],[124.68,34.6335],[124.69,118.14935153],[124.74,118.10675153],[124.77,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766133858372,[[124.6,3.35288567],[124.58,14.68723097],[124.56,165.63725153],[124.55,122.44338156],[124.54,112.4824]],[[124.65,0.05159541],[124.67,16.34695153],[124.68,71.48],[124.69,112.3563],[124.74,128.10410513]]]
["bitfinex-derivatives","SOLF0:USTF0",1766133961586,[[124.66,0.0041173],[124.64,3.42],[124.63,7.2258],[124.62,7.46126736],[124.61,118.21488511]],[[124.7,0.00442537],[124.71,3.2],[124.72,13.01498511],[124.73,112.3184],[124.74,136.389]]]
["bitfinex-derivatives","SOLF0:USTF0",1766134012862,[[124.69,3.26],[124.68,3.76652362],[124.65,119.8494538],[124.64,112.3909],[124.63,122.36958156]],[[124.73,0.05981972],[124.74,3.37],[124.76,78.6887],[124.79,112.2651],[124.82,482.84810097]]]
["bitfinex-derivatives","SOLF0:USTF0",1766134058796,[[124.69,3.49],[124.68,14.6887538],[124.67,5.79257786],[124.66,122.34508156],[124.65,112.3841]],[[124.77,10.6482],[124.79,165.43957786],[124.82,23.90234737],[124.83,112.2338],[124.84,126.6519]]]
["bitfinex-derivatives","SOLF0:USTF0",1766134080921,[[125.01,0.05989627],[124.97,3.35],[124.96,47.3],[124.95,112.1145],[124.94,119.3288]],[[125.05,3.49149087],[125.07,7.2007],[125.08,136.097],[125.09,111.9959],[125.1,113.32572884]]]
["bitfinex-derivatives","SOLF0:USTF0",1766134114347,[[124.97,7.57730436],[124.96,3.5],[124.93,159.432],[124.92,122.03389019],[124.91,112.1507]],[[125.04,3.45],[125.06,159.3262],[125.07,121.91139019],[125.09,112.0007],[125.1,1.34012884]]]
["bitfinex-derivatives","SOLF0:USTF0",1766134148066,[[125.09,10.6993],[125.08,57.13259019],[125.05,112.0223],[125.04,24.09],[125.03,510.1678]],[[125.19,3.18],[125.21,124.49103017],[125.22,145.86129019],[125.23,111.8694],[125.24,159.1209]]]
["bitfinex-derivatives","SOLF0:USTF0",1766134183194,[[125.2,0.05970622],[125.18,7.1941],[125.17,50.41],[125.16,111.9254],[125.15,111.9354]],[[125.26,3.3e-05],[125.27,3.29],[125.28,7.1889],[125.29,111.8165],[125.3,135.8977]]]
["bitfinex-derivatives","SOLF0:USTF0",1766134229341,[[125.3,0.05276265],[125.27,3.44],[125.25,70.39277439],[125.22,111.8754],[125.2,231.07610996]],[[125.33,0.0532942],[125.34,3.19],[125.36,7.1843],[125.37,135.8344],[125.38,158.8976]]]
["bitfinex-derivatives","SOLF0:USTF0",1766134254257,[[125.35,47.1],[125.32,111.7778],[125.31,111.7869],[125.3,111.8015],[125.29,63.9055869]],[[125.45,113.32723426],[125.46,135.756],[125.47,111.6553],[125.48,47.1],[125.49,121.45930972]]]
["bitfinex-derivatives","SOLF0:USTF0",1766134293888,[[125.35,0.05836828],[125.32,47.12],[125.31,7.1865],[125.3,121.61830972],[125.29,121.01089686]],[[125.4,0.05245373],[125.42,7.1808],[125.44,135.6272],[125.45,121.49510972],[125.49,111.6426]]]
["bitfinex-derivatives","SOLF0:USTF0",1766134357133,[[125.43,0.05081157],[125.39,3.36],[125.38,54.2427],[125.37,111.7379],[125.36,121.56096591]],[[125.46,0.05797227],[125.5,3.41],[125.51,175.67646591],[125.52,111.6169],[125.53,111.6063]]]
["bitfinex-derivatives","SOLF0:USTF0",1766134389051,[[125.45,3.46],[125.44,10.83884564],[125.39,111.7156],[125.38,118.97005135],[125.37,349.585]],[[125.53,3.35],[125.54,3.65974564],[125.55,7.1734],[125.56,111.5753],[125.57,160.18346]]]
["bitfinex-derivatives","SOLF0:USTF0",1766134443787,[[125.36,47.1],[125.35,3.47],[125.34,12.90730244],[125.32,7.24585135],[125.31,111.7891]],[[125.42,3.46077724],[125.45,111.6735],[125.46,117.38460244],[125.48,135.5865],[125.49,111.6377]]]
["bitfinex-derivatives","SOLF0:USTF0",1766134499337,[[125.32,10.446],[125.3,115.47375604],[125.28,119.13342855],[125.27,111.8282],[124.19,149.76008595]],[[125.38,3.47],[125.39,24.21017465],[125.4,10.85135604],[125.42,135.6398],[125.49,192.3539]]]
["bitfinex-derivatives","SOLF0:USTF0",1766134530852,[[125.2,0.05284313],[125.17,10.3845],[125.16,3.66955604],[125.15,159.09],[125.11,121.55822997]],[[125.22,0.05661429],[125.24,2.69],[125.26,31.1299],[125.27,47.16],[170.24,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766134565285,[[125.17,3.17],[125.16,7.1952],[125.15,13.10233361],[125.14,111.944],[125.13,111.9539]],[[125.24,2.58],[125.25,7.1905],[125.26,1.54057],[125.27,141.52104059],[125.31,111.8016]]]
["bitfinex-derivatives","SOLF0:USTF0",1766134601317,[[125.18,0.05457431],[125.16,3.36],[125.13,14.56809902],[125.12,52.92474059],[125.11,113.82592997]],[[125.2,0.00082349],[125.23,15.60644059],[125.24,183.0303],[125.25,111.856],[125.29,111.8207]]]
["bitfinex-derivatives","SOLF0:USTF0",1766134653660,[[125.09,0.05184812],[125.07,3.36],[125.06,7.2008],[125.04,120.79245516],[125.02,9.64291252]],[[125.11,0.00372118],[125.14,3.68004315],[125.15,9.8262],[125.16,23.99],[125.17,136.12643192]]]
["bitfinex-derivatives","SOLF0:USTF0",1766134703538,[[125.2,0.05796526],[125.18,3.49],[125.15,54.3957],[125.14,5.75332415],[125.13,119.30492875]],[[125.24,3.55291814],[125.26,14.48379415],[125.27,135.824],[125.28,117.57832415],[125.34,335.3186]]]
["bitfinex-derivatives","SOLF0:USTF0",1766134804703,[[124.96,0.05404065],[124.94,0.82],[124.91,54.4698],[124.9,112.1578],[124.89,119.52332875]],[[124.99,0.05812738],[125.01,10.5543],[125.02,159.3176],[125.03,117.82123017],[125.04,136.0329]]]
["bitfinex-derivatives","SOLF0:USTF0",1766134861246,[[124.99,0.0581429],[124.93,11.08016665],[124.92,54.4681],[124.9,121.78831252],[124.83,515.6723]],[[125.01,0.00277043],[125.03,115.5585],[125.04,112.0287],[125.05,136.0096],[125.06,112.0146]]]
["bitfinex-derivatives","SOLF0:USTF0",1766134887567,[[124.75,0.0516481],[124.73,0.06],[124.72,12.30353379],[124.71,115.31886085],[124.7,159.6282]],[[124.79,0.05833192],[124.8,3.6889324],[124.81,3.4],[124.84,190.775],[124.85,112.2003]]]
["bitfinex-derivatives","SOLF0:USTF0",1766134920704,[[124.59,1.72],[124.58,112.4377],[124.57,119.63131763],[124.56,112.4542],[124.55,47.38]],[[124.63,0.05228848],[124.65,3.23],[124.68,5.78960497],[124.69,7.222],[124.71,136.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1766134956747,[[124.65,54.6039],[124.64,1.62],[124.63,119.78273425],[124.62,118.19010497],[124.61,122.05221252]],[[124.72,3.2],[124.73,0.05654643],[124.74,5.78960497],[124.75,24.05],[124.76,159.6595]]]
["bitfinex-derivatives","SOLF0:USTF0",1766134994769,[[124.76,0.05622416],[124.73,52.50565061],[124.72,119.69873425],[124.7,121.96511252],[124.69,136.3815]],[[124.79,0.06099809],[124.8,3.26],[124.82,3.70565061],[124.84,24.05],[124.85,135.7810118]]]
["bitfinex-derivatives","SOLF0:USTF0",1766135055316,[[124.84,0.05775454],[124.83,10.4935],[124.82,7.39123425],[124.8,121.87971252],[124.76,112.2768]],[[124.88,3.27073835],[124.91,7.2093],[124.92,5.77247387],[124.93,159.447],[124.94,136.1691]]]
["bitfinex-derivatives","SOLF0:USTF0",1766135096656,[[124.85,0.0515257],[124.84,3.5],[124.83,3.69783787],[124.82,16.85691252],[124.81,159.5285]],[[124.88,0.05250059],[124.91,7.09783787],[124.92,7.2087],[124.94,183.4685],[125.13,24.89543867]]]
["bitfinex-derivatives","SOLF0:USTF0",1766135119666,[[125.02,0.05578141],[125.0,3.69783787],[124.99,3.47],[124.98,7.2048],[124.94,112.1074]],[[125.04,0.05849379],[125.06,3.46],[125.07,3.69783787],[125.1,111.9744],[125.11,111.9661]]]
["bitfinex-derivatives","SOLF0:USTF0",1766135176825,[[124.94,0.05331994],[124.92,10.67360697],[124.91,7.2088],[124.9,127.56263358],[124.89,112.1577]],[[124.96,0.05212827],[124.99,3.45],[125.01,47.28],[125.02,31.253],[125.06,294.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766135252686,[[124.98,3.6918905],[124.97,3.49],[124.95,7.40676091],[124.94,112.1126],[124.93,121.76381252]],[[125.05,3.27],[125.07,162.9960905],[125.08,111.9945],[125.1,208.0395],[125.13,1.39174949]]]
["bitfinex-derivatives","SOLF0:USTF0",1766135284427,[[125.02,3.23896681],[125.0,7.2036],[124.99,117.82747715],[124.98,112.0765],[124.97,159.3656]],[[125.06,0.05068661],[125.08,3.5],[125.09,47.24],[125.1,7.1984],[125.11,29.80007715]]]
["bitfinex-derivatives","SOLF0:USTF0",1766135374391,[[124.87,0.0571098],[124.85,6.94165184],[124.83,54.4933],[124.82,1.39197216],[124.81,234.27017149]],[[124.9,0.06163899],[124.92,3.5],[124.93,10.90005184],[124.95,112.1088],[125.0,448.2607]]]
["bitfinex-derivatives","SOLF0:USTF0",1766135424047,[[124.97,3.31],[124.96,112.0922],[124.95,159.3836],[124.94,112.16390372],[124.93,117.88978328]],[[125.07,113.38135326],[125.09,126.3872]]]
["bitfinex-derivatives","SOLF0:USTF0",1766135473501,[[124.86,3.68728987],[124.85,52.11325393],[124.83,96.0],[124.82,126.7898949],[124.81,25.95442653]],[[124.94,3.51],[124.95,115.79678987],[124.96,112.1007],[124.97,136.1332],[124.98,112.0826]]]
["bitfinex-derivatives","SOLF0:USTF0",1766135512130,[[124.93,0.05401647],[124.91,3.17],[124.9,10.89668987],[124.89,166.82595342],[124.88,112.1651]],[[124.97,0.05935646],[124.98,7.01728987],[125.0,7.2042],[125.01,112.0547],[125.02,183.3768]]]
["bitfinex-derivatives","SOLF0:USTF0",1766135573365,[[124.89,0.05801733],[124.87,10.4912],[124.85,117.96939501],[124.84,166.90334729],[124.8,132.44339501]],[[124.92,0.05885807],[124.93,3.4],[124.96,7.2066],[124.97,117.86919501],[124.98,183.4315]]]
["bitfinex-derivatives","SOLF0:USTF0",1766135614915,[[124.78,21.77550678],[124.76,126.95535425],[124.72,449.2346],[124.65,516.1165],[124.62,371.55150023]],[[124.86,3.6945418],[124.87,0.53],[124.89,24.05],[124.9,112.1567],[124.91,159.4458]]]
["bitfinex-derivatives","SOLF0:USTF0",1766135658442,[[124.83,0.05093472],[124.8,10.4752],[124.79,118.02607766],[124.78,159.5981],[124.77,112.262]],[[124.86,0.05203688],[124.87,0.53],[124.9,31.26],[124.92,117.91927766],[124.93,159.4661]]]
["bitfinex-derivatives","SOLF0:USTF0",1766135735393,[[124.76,0.05715757],[124.75,3.22],[124.73,10.91954923],[124.72,7.40171666],[124.71,175.71311753]],[[124.79,0.05139548],[124.81,6.97024923],[124.83,7.214],[124.88,224.3556],[125.64,158.67229192]]]
["bitfinex-derivatives","SOLF0:USTF0",1766135814485,[[124.82,3.25],[124.81,7.2147],[124.79,118.04169059],[124.78,47.32],[124.77,112.2608]],[[124.9,3.41],[124.91,5.79189059],[124.92,112.1356],[124.93,112.1294],[124.94,136.1978]]]
["bitfinex-derivatives","SOLF0:USTF0",1766135849115,[[124.79,0.06002697],[124.75,10.4881],[124.74,3.69744477],[124.73,159.6181],[124.45,124.0]],[[124.81,0.06108682],[124.83,7.03744477],[124.84,54.5333],[124.86,112.1896],[127.02,119.96702613]]]
["bitfinex-derivatives","SOLF0:USTF0",1766135921988,[[124.82,3.19],[124.81,119.68168844],[124.8,159.5569],[124.79,112.2473],[124.78,122.12024802]],[[124.85,0.00150896],[124.88,3.36],[124.92,54.5289],[124.95,136.1937],[124.98,126.498]]]
["bitfinex-derivatives","SOLF0:USTF0",1766135967528,[[124.84,3.38],[124.83,7.39645841],[124.81,169.39244802],[124.78,165.43950325],[124.77,360.8774]],[[124.91,3.46093323],[124.95,112.111],[124.96,112.1014],[124.97,136.1715],[124.98,159.3822]]]
["bitfinex-derivatives","SOLF0:USTF0",1766136044521,[[124.84,3.26],[124.82,17.07994802],[124.81,47.3],[124.8,126.91545425],[124.75,131.90824299]],[[124.88,0.05569045],[124.91,7.2093],[124.93,136.2064],[124.94,112.1188],[124.95,112.1115]]]
["bitfinex-derivatives","SOLF0:USTF0",1766136073738,[[124.56,3.37],[124.54,7.2302],[124.53,161.74089708],[124.52,113.88401715],[124.5,136.5852]],[[124.61,0.05801358],[124.65,31.3343],[124.66,112.3697],[124.7,112.3391],[124.71,112.331]]]
["bitfinex-derivatives","SOLF0:USTF0",1766136172018,[[124.54,3.21],[124.5,120.00871113],[124.49,112.5179],[124.48,112.5264],[123.79,137.41240093]],[[124.6,47.36],[124.63,112.3976],[124.65,112.3829],[124.66,112.3731],[124.82,24.79254561]]]
["bitfinex-derivatives","SOLF0:USTF0",1766136195146,[[124.57,3.3],[124.53,119.98530144],[124.52,112.491],[124.51,112.4992],[124.5,169.70532548]],[[124.62,0.0584336],[124.63,47.36],[124.66,136.4846],[124.67,112.3657],[124.69,112.3401]]]
["bitfinex-derivatives","SOLF0:USTF0",1766136246371,[[124.57,0.05264846],[124.56,3.43],[124.53,7.2308],[124.52,7.49331686],[124.51,112.4991]],[[124.59,0.00324606],[124.62,54.6061],[124.64,136.4977],[124.65,112.3821],[124.73,351.79112736]]]
["bitfinex-derivatives","SOLF0:USTF0",1766136320656,[[124.75,0.05859338],[124.73,3.3],[124.71,7.2204],[124.69,167.18531548],[124.68,112.3412]],[[124.78,0.05150243],[124.79,47.3],[124.8,10.6858],[124.82,112.2258],[124.83,136.3269]]]
["bitfinex-derivatives","SOLF0:USTF0",1766136374189,[[124.8,0.05562776],[124.79,3.59],[124.75,112.2835],[124.74,112.2917],[124.73,119.79261548]],[[124.84,0.05126636],[124.85,3.52],[124.86,47.32],[124.87,7.2116],[124.88,161.57151305]]]
["bitfinex-derivatives","SOLF0:USTF0",1766136495115,[[124.74,0.05762179],[124.72,10.72819237],[124.7,16.97482548],[124.69,112.3322],[124.68,112.3413]],[[124.76,0.0549368],[124.78,3.45],[124.79,47.3],[124.8,7.2157],[124.81,112.2353]]]
["bitfinex-derivatives","SOLF0:USTF0",1766136558866,[[124.71,0.061103],[124.69,3.51],[124.66,9.10023221],[124.65,7.45883762],[124.64,113.77733806]],[[124.73,0.05769545],[124.74,3.39],[124.75,7.2186],[124.77,159.5911],[124.82,112.2311]]]
["bitfinex-derivatives","SOLF0:USTF0",1766136599601,[[124.63,0.05520191],[124.61,3.28],[124.6,7.45883762],[124.59,49.23586849],[124.57,16.98242548]],[[124.67,10.64048982],[124.68,136.4235],[124.69,159.6831],[124.7,112.3362],[124.71,112.3252]]]
["bitfinex-derivatives","SOLF0:USTF0",1766136641520,[[124.57,0.06150203],[124.54,119.95162244],[124.53,112.48],[124.52,122.24462548],[124.51,112.4979]],[[124.65,112.3785],[124.66,115.6228]]]
["bitfinex-derivatives","SOLF0:USTF0",1766136702271,[[124.68,0.0534517],[124.66,7.2233],[124.64,112.3847],[124.63,221.774],[124.62,122.15462548]],[[124.71,0.06022147],[124.73,3.33],[124.75,54.5586],[124.76,1.33084825],[124.77,136.3593]]]
["bitfinex-derivatives","SOLF0:USTF0",1766136752919,[[124.72,0.00086292],[124.68,7.2221],[124.67,7.48281739],[124.66,159.7441],[124.65,122.12552548]],[[124.75,3.30740114],[124.77,54.5575],[124.79,136.3431],[124.8,112.2433],[124.85,529.0204]]]
["bitfinex-derivatives","SOLF0:USTF0",1766136825992,[[124.66,3.27],[124.65,7.2238],[124.64,9.75392548],[124.62,47.38],[124.4,173.07585747]],[[124.71,0.05260468],[124.73,3.28],[124.75,47.34],[124.76,112.2795],[124.77,112.2728]]]
["bitfinex-derivatives","SOLF0:USTF0",1766136877830,[[124.44,3.41],[124.41,161.42850804],[124.4,112.599],[124.37,23.84888606],[124.36,9.75392548]],[[124.5,0.05595807],[124.51,3.27],[124.54,159.8763],[124.55,112.4686],[124.56,112.4626]]]
["bitfinex-derivatives","SOLF0:USTF0",1766136909256,[[124.44,3.64040645],[124.41,7.2377],[124.4,112.5996],[124.39,120.080102],[124.38,160.0773]],[[124.48,0.05356998],[124.51,58.1325],[124.54,112.4798],[124.56,112.4634],[124.57,112.4571]]]
["bitfinex-derivatives","SOLF0:USTF0",1766136974825,[[124.47,0.0009643],[124.46,3.28],[124.45,7.472602],[124.44,7.236],[124.43,47.46]],[[124.51,3.49320628],[124.53,7.2313],[124.54,112.4794],[124.55,159.8893],[124.56,112.4622]]]
["bitfinex-derivatives","SOLF0:USTF0",1766137071899,[[124.38,0.05740198],[124.37,1.93],[124.35,7.2411],[124.34,112.6531],[124.33,160.1423]],[[124.42,0.00148679],[124.43,3.27],[124.46,7.2353],[124.47,112.5408],[124.52,112.5019]]]
["bitfinex-derivatives","SOLF0:USTF0",1766137105634,[[124.45,1.82046689],[124.43,47.46],[124.42,7.2372],[124.41,112.5904],[124.4,120.07252038]],[[124.47,0.00306235],[124.51,3.3],[124.52,7.232],[124.54,112.4787],[124.55,159.9091]]]
["bitfinex-derivatives","SOLF0:USTF0",1766137168706,[[124.47,1.88345332],[124.46,7.2349],[124.44,112.5614],[124.43,167.54968948],[124.42,112.5805]],[[124.53,3.22],[124.55,7.2304],[124.57,159.8944],[124.58,162.51412543],[124.87,34.70956385]]]
["bitfinex-derivatives","SOLF0:USTF0",1766137231660,[[124.46,0.05459064],[124.43,9.44928948],[124.42,54.6972],[124.38,138.62678278],[123.89,117.78205794]],[[124.5,3.4720035],[124.52,7.2321],[124.54,112.4834],[124.55,136.5994],[124.56,112.4607]]]
["bitfinex-derivatives","SOLF0:USTF0",1766137287399,[[124.46,47.46],[124.45,10.5255],[124.44,0.0603053],[124.43,120.06762623],[124.42,112.5812]],[[124.48,0.00101841],[124.51,3.49],[124.54,7.2308],[124.56,112.4613],[124.57,136.5706]]]
["bitfinex-derivatives","SOLF0:USTF0",1766137369968,[[124.5,0.05274753],[124.47,3.32],[124.46,7.2347],[124.44,122.57327942],[124.43,112.5703]],[[124.53,0.05187304],[124.56,159.8807],[124.58,24.12],[124.59,113.83648684],[124.6,112.4284]]]
["bitfinex-derivatives","SOLF0:USTF0",1766137435746,[[124.49,29.44083331],[124.48,64.70817942],[124.47,112.5357],[124.46,151.39725425],[124.45,113.94693783]],[[124.5,0.00424345],[124.6,7.2272],[124.61,47.42],[124.62,112.4111],[124.63,136.5215]]]
["bitfinex-derivatives","SOLF0:USTF0",1766137541943,[[124.63,0.04308986],[124.62,2.33440787],[124.6,7.49377935],[124.58,9.9914121],[124.57,54.6484]],[[124.67,54.04051325],[124.69,113.70236756],[124.7,137.84968465],[124.71,112.3261],[124.74,187.95963944]]]
["bitfinex-derivatives","SOLF0:USTF0",1766137604298,[[124.57,3.32],[124.54,9.10784032],[124.53,122.4730121],[124.52,159.8933],[124.51,14.68345425]],[[124.64,7.2251],[124.66,112.3689],[124.67,159.1408],[124.68,136.4555],[124.7,112.331]]]
["bitfinex-derivatives","SOLF0:USTF0",1766137671242,[[124.58,3.52348541],[124.56,7.50136058],[124.55,7.2296],[124.54,9.9914121],[124.53,112.4806]],[[124.62,0.05494769],[124.63,3.51],[124.64,7.2249],[124.66,112.3705],[124.67,159.1809]]]
["bitfinex-derivatives","SOLF0:USTF0",1766137794161,[[124.76,3.30341982],[124.75,7.2181],[124.73,119.7894415],[124.72,112.3098],[124.71,136.4185]],[[124.8,0.05611203],[124.82,3.3],[124.85,159.0039],[124.86,112.1944],[124.93,390.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1766137833720,[[124.77,84.74485534],[124.76,7.2176],[124.75,112.2836],[124.74,127.32287674],[124.73,112.2994]],[[124.78,0.00061494],[124.86,3.4],[124.9,7.2099],[124.92,112.142],[124.94,160.68882104]]]
["bitfinex-derivatives","SOLF0:USTF0",1766137889061,[[124.77,3.46],[124.76,54.5375],[124.75,112.2831],[124.74,112.287],[124.73,122.24176947]],[[124.82,0.05817133],[124.86,46.54],[124.87,119.3953],[124.88,112.1769],[124.92,113.53463529]]]
["bitfinex-derivatives","SOLF0:USTF0",1766137929400,[[124.96,0.0534496],[124.94,3.29],[124.9,119.3551],[124.88,159.4417]],[[125.0,0.05655992],[125.01,7.2036],[125.03,158.5572],[125.04,136.0782],[125.05,112.0192]]]
["bitfinex-derivatives","SOLF0:USTF0",1766137985447,[[124.87,18.71655431],[124.86,47.28],[124.81,170.33284299],[124.8,174.2327],[122.8,119.80806876]],[[124.94,0.00337197],[124.98,53.7652],[125.01,136.109],[126.53,119.00421894]]]
["bitfinex-derivatives","SOLF0:USTF0",1766138045899,[[124.81,0.05214799],[124.79,3.41],[124.76,7.43461298],[124.75,7.218],[124.73,112.2977]],[[124.85,7.2128],[124.86,46.6798126],[124.87,136.2312],[124.88,112.1723],[124.89,112.1629]]]
["bitfinex-derivatives","SOLF0:USTF0",1766138120263,[[124.7,4.41546899],[124.69,7.48870605],[124.68,7.222],[124.67,9.96309849],[124.66,159.7235]],[[124.74,0.00156769],[124.76,7.218],[124.78,158.9414],[124.79,136.3028],[124.8,112.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1766138221144,[[124.62,5.55406954],[124.61,7.48870605],[124.59,7.2275],[124.58,9.96309849],[124.57,112.4456]],[[124.66,0.05598819],[124.67,2.61],[124.68,31.2728],[124.69,159.0672],[124.74,126.7414]]]
["bitfinex-derivatives","SOLF0:USTF0",1766138294327,[[124.68,6.41],[124.67,7.57423503],[124.65,9.96309849],[124.64,159.7602],[124.63,127.36838301]],[[124.73,6.04],[124.75,78.0887],[124.78,112.2678],[124.79,112.2555],[124.82,473.29423944]]]
["bitfinex-derivatives","SOLF0:USTF0",1766138427447,[[124.79,0.05793836],[124.77,7.04],[124.76,7.2175],[124.75,54.86627095],[124.74,112.2928]],[[124.83,6.65706648],[124.86,31.3023],[124.87,158.9608],[124.88,112.1771],[124.97,187.95963944]]]
["bitfinex-derivatives","SOLF0:USTF0",1766138432652,[[124.72,14.54627095],[124.69,9.96309849],[124.64,301.2139],[124.61,1.39495731],[124.59,612.4861]],[[124.8,6.6],[124.81,136.3271],[124.82,112.2258],[124.83,112.2168],[124.84,112.2077]]]
["bitfinex-derivatives","SOLF0:USTF0",1766138553751,[[124.73,6.85],[124.72,7.2198],[124.7,112.3276],[124.69,112.3351],[124.68,119.84757095]],[[124.8,6.78],[124.81,54.0354],[124.83,248.5256],[124.91,97.09173747],[124.93,346.33793944]]]
["bitfinex-derivatives","SOLF0:USTF0",1766138592988,[[124.86,4.2],[124.85,112.193],[124.84,112.2009],[124.83,112.2104],[124.82,119.64391741]],[[124.95,7.21],[124.96,46.8],[124.97,112.0961],[124.98,112.0823],[124.99,112.079]]]
["bitfinex-derivatives","SOLF0:USTF0",1766138635743,[[124.83,7.42381741],[124.82,11.5238],[124.81,9.89842321],[124.77,112.268],[124.75,136.3581]],[[124.88,0.05535366],[124.89,7.12],[124.91,24.08],[124.92,46.8],[124.93,112.1285]]]
["bitfinex-derivatives","SOLF0:USTF0",1766138677673,[[124.93,9.438e-05],[124.9,119.63340757],[124.89,112.1578],[124.88,112.164],[124.87,9.89842321]],[[125.01,6.92],[125.03,112.0382],[125.04,135.88310747],[125.05,158.8015],[125.06,112.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1766138719221,[[124.91,0.05522049],[124.9,0.16],[124.89,7.69900757],[124.88,112.1656],[124.87,112.1757]],[[124.97,7.24],[124.99,54.0047],[125.02,136.1292],[125.05,462.4857],[125.11,1.05880487]]]
["bitfinex-derivatives","SOLF0:USTF0",1766138762845,[[124.82,7.15],[124.81,7.27628382],[124.78,112.2559],[124.77,112.2652],[124.76,112.2743]],[[124.85,0.05498948],[124.88,6.85],[124.9,46.84],[124.96,462.8196],[124.99,336.2283]]]
["bitfinex-derivatives","SOLF0:USTF0",1766138799082,[[124.98,0.00211884],[124.96,7.8359],[124.93,112.1175],[124.92,159.39],[124.91,112.1362]],[[125.01,0.05389892],[125.04,7.65],[125.05,78.0315],[125.06,112.0115],[125.11,111.9685]]]
["bitfinex-derivatives","SOLF0:USTF0",1766138850230,[[124.79,0.05474192],[124.77,7.2167],[124.76,7.57],[124.75,112.2771],[124.26,78.52137196]],[[124.83,7.90497172],[124.88,136.2019],[124.89,112.1668],[125.02,9.94132537],[125.1,21.11440603]]]
["bitfinex-derivatives","SOLF0:USTF0",1766138926998,[[124.63,0.00429666],[124.58,7.84],[124.56,7.37886204],[124.55,47.38],[124.54,122.30665303]],[[124.64,7.81],[124.65,7.28117745],[124.66,46.96],[124.67,112.3617],[124.68,112.3521]]]
["bitfinex-derivatives","SOLF0:USTF0",1766138931601,[[124.63,0.00429666],[124.57,7.84],[124.56,7.2293],[124.54,113.86982092],[124.53,119.85726204]],[[124.64,7.81],[124.65,7.28117745],[124.66,159.3295],[124.67,112.3617],[124.68,112.3521]]]
["bitfinex-derivatives","SOLF0:USTF0",1766139070421,[[124.66,18.81668642],[124.64,198.69296768],[124.63,112.3915],[124.62,126.8494],[124.57,516.3387]],[[124.67,0.00276753],[124.75,9.09],[124.78,7.2171],[124.79,1.37783335],[124.8,136.2789]]]
["bitfinex-derivatives","SOLF0:USTF0",1766139102556,[[124.9,0.05167611],[124.88,12.9506],[124.87,47.3],[124.86,112.1846],[124.85,112.1919]],[[124.94,9.25611509],[124.96,7.2064],[124.98,112.0823],[124.99,112.0743],[125.16,106.14317551]]]
["bitfinex-derivatives","SOLF0:USTF0",1766139127257,[[124.79,13.70725364],[124.78,47.32],[124.77,7.48772198],[124.76,112.2737],[124.75,112.2799]],[[124.84,0.05137489],[124.86,9.25],[124.87,7.2119],[124.89,112.1634],[124.9,136.2053]]]
["bitfinex-derivatives","SOLF0:USTF0",1766139232685,[[124.86,8.79947686],[124.85,47.3],[124.84,14.67639908],[124.82,9.98362931],[124.81,112.2291]],[[124.9,0.05350843],[124.91,7.2091],[124.92,9.63],[124.93,1.35781829],[124.94,159.0576]]]
["bitfinex-derivatives","SOLF0:USTF0",1766139277532,[[124.89,0.05587877],[124.87,59.94785265],[124.86,7.2119],[124.84,9.98362931],[124.83,112.2069]],[[124.93,16.3124547],[124.96,112.1],[124.97,112.0907],[124.98,112.0817],[124.99,113.46722604]]]
["bitfinex-derivatives","SOLF0:USTF0",1766139358179,[[124.88,5.15004902],[124.86,7.2119],[124.84,57.30362931],[124.83,112.2098],[124.82,151.24544397]],[[124.93,16.6384],[124.96,112.1061],[124.97,112.0973],[125.01,112.0603],[125.03,524.09367551]]]
["bitfinex-derivatives","SOLF0:USTF0",1766139408248,[[124.98,0.00373429],[124.95,11.9066],[124.94,7.43101036],[124.92,122.11252931],[121.48,179.69713375]],[[125.01,9.64052911],[125.02,7.2029],[125.05,112.0196],[125.06,113.3604448],[125.07,197.3872]]]
["bitfinex-derivatives","SOLF0:USTF0",1766139468089,[[124.91,0.05572449],[124.89,15.0201],[124.88,47.28],[124.86,122.16192931],[124.85,112.1881]],[[124.94,7.9],[124.95,0.06131887],[124.96,7.2063],[124.99,159.0131],[125.0,136.1055]]]
["bitfinex-derivatives","SOLF0:USTF0",1766139511218,[[124.85,5.89],[124.84,7.213],[124.81,169.51152931],[124.8,136.278],[124.79,127.22284397]],[[124.91,5.67],[124.94,159.0982],[124.95,112.1099],[124.96,24.04],[126.52,119.00421894]]]
["bitfinex-derivatives","SOLF0:USTF0",1766139643752,[[124.78,0.0011778],[124.75,3.83],[124.74,7.42835946],[124.72,64.54322931],[124.43,63.79861471]],[[124.8,3.89],[124.81,7.27587637],[124.83,112.218],[124.84,112.209],[171.27,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766139719313,[[124.72,3.32068874],[124.69,14.69810031],[124.67,57.34362931],[124.66,112.3642],[124.04,741.0]],[[124.74,0.00109849],[124.76,7.2179],[124.79,112.2581],[124.8,72.16573751],[124.81,112.2373]]]
["bitfinex-derivatives","SOLF0:USTF0",1766139771065,[[124.73,3.28],[124.72,7.47650031],[124.71,7.28094855],[124.7,57.34362931],[124.64,19.6499072]],[[124.75,0.00381891],[124.78,7.2167],[124.81,112.2347],[124.82,159.3056],[124.83,136.3007]]]
["bitfinex-derivatives","SOLF0:USTF0",1766139834525,[[124.62,3.22],[124.6,112.4142],[124.59,183.9033],[124.58,112.4335],[124.57,122.36790713]],[[124.74,159.4418],[124.76,14.4367],[124.77,112.2722],[124.78,112.2679],[124.83,444.230879]]]
["bitfinex-derivatives","SOLF0:USTF0",1766139895178,[[124.72,0.05570061],[124.7,10.63039722],[124.69,7.2217],[124.68,9.92230713],[124.66,159.7247]],[[124.75,3.41],[124.76,7.218],[124.77,0.05621983],[124.78,47.1],[124.79,112.2523]]]
["bitfinex-derivatives","SOLF0:USTF0",1766139940231,[[124.8,0.05288373],[124.78,3.37],[124.77,7.2167],[124.74,159.6097],[124.73,119.69589722]],[[124.83,3.37575585],[124.84,7.2133],[124.87,159.2407],[124.88,136.2519],[124.89,112.1681]]]
["bitfinex-derivatives","SOLF0:USTF0",1766140015573,[[124.67,0.05870893],[124.65,3.43],[124.64,10.93094014],[124.63,54.78964493],[124.61,112.4097]],[[124.71,3.56876646],[124.72,7.2205],[124.73,3.70634014],[124.75,112.2896],[124.76,136.3601]]]
["bitfinex-derivatives","SOLF0:USTF0",1766140059127,[[124.68,3.36],[124.66,14.68173898],[124.64,118.17083741],[124.63,57.28230713],[124.62,136.4831]],[[124.74,3.32],[124.76,112.2795],[124.77,142.14223741],[124.78,112.2618],[124.85,347.93173321]]]
["bitfinex-derivatives","SOLF0:USTF0",1766140102153,[[124.58,3.4],[124.57,7.2287],[124.56,58.54899897],[124.55,113.86026486],[124.54,112.4699]],[[124.65,10.7143],[124.66,3.71025999],[124.68,136.4322],[124.69,112.3431],[124.78,9.97334477]]]
["bitfinex-derivatives","SOLF0:USTF0",1766140193620,[[124.57,0.06003086],[124.56,3.38],[124.55,7.45873898],[124.54,54.6505],[124.53,9.92230713]],[[124.6,7.227],[124.61,3.32802403],[124.64,118.19004633],[124.66,112.3724],[124.68,118.15804633]]]
["bitfinex-derivatives","SOLF0:USTF0",1766140267310,[[124.66,0.06019787],[124.65,3.45],[124.64,7.2242],[124.63,7.45873898],[124.62,47.38]],[[124.7,7.11333834],[124.71,7.277573],[124.74,183.5599],[124.75,112.2906],[124.81,9.97334477]]]
["bitfinex-derivatives","SOLF0:USTF0",1766140272200,[[124.63,0.05450527],[124.62,47.38],[124.61,3.45],[124.6,14.68533898],[123.91,117.78205794]],[[124.66,0.05102249],[124.67,7.11333834],[124.69,7.2219],[124.71,119.05770463],[124.72,112.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1766140352570,[[124.68,0.05517088],[124.66,10.79873898],[124.65,58.31094974],[124.64,9.92230713],[124.62,127.37394397]],[[124.71,0.05108422],[124.72,10.5801],[124.73,3.70714974],[124.75,112.2886],[170.58,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766140401908,[[124.66,3.50163342],[124.65,7.224],[124.62,120.10884285],[124.6,159.7927],[124.56,20.25076591]],[[124.68,0.00305754],[124.72,10.4106],[124.74,136.3974],[124.75,165.26136591],[124.77,14.4346]]]
["bitfinex-derivatives","SOLF0:USTF0",1766140493612,[[124.59,0.05102988],[124.58,3.27],[124.56,14.73539651],[124.53,126.19003055],[124.52,159.8846]],[[124.61,0.05377182],[124.62,3.38],[124.63,10.93606621],[124.66,136.4695],[124.67,112.3617]]]
["bitfinex-derivatives","SOLF0:USTF0",1766140539948,[[124.6,0.05713328],[124.58,3.3],[124.57,14.71525836],[124.55,128.26472901],[124.44,516.6839]],[[124.63,3.30740848],[124.64,7.2249],[124.66,5.6262746],[124.67,189.48136467],[124.73,10.0133068]]]
["bitfinex-derivatives","SOLF0:USTF0",1766140556063,[[124.6,0.05713328],[124.58,10.82003606],[124.57,7.2286],[124.56,10.00096434],[124.55,118.26376467]],[[124.63,3.30740848],[124.64,12.8511746],[124.66,47.22],[124.67,142.26136467],[170.93,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766140621024,[[124.63,0.00070599],[124.6,3.43],[124.59,3.71221832],[124.57,159.8603],[124.48,39.13063159]],[[124.66,3.49537768],[124.67,7.2231],[124.68,50.93221832],[124.69,24.09],[124.7,112.3339]]]
["bitfinex-derivatives","SOLF0:USTF0",1766140667672,[[124.6,3.43224511],[124.59,7.2274],[124.57,112.4461],[124.56,128.25319206],[124.55,112.4634]],[[124.64,0.05188895],[124.66,3.3],[124.67,7.2233],[124.68,47.24],[124.69,118.14142772]]]
["bitfinex-derivatives","SOLF0:USTF0",1766140760847,[[124.51,112.4993],[124.5,159.9074],[124.49,112.5176]],[[124.68,112.3578],[124.69,112.3488],[125.12,50.06653401]]]
["bitfinex-derivatives","SOLF0:USTF0",1766140909771,[[124.72,0.05681706],[124.7,3.19],[124.67,7.2225],[124.66,10.19035356],[124.65,159.7504]],[[124.74,7.27797544],[124.76,47.22],[124.77,112.2708],[124.78,112.263],[124.79,112.2532]]]
["bitfinex-derivatives","SOLF0:USTF0",1766140962133,[[124.71,0.05946429],[124.7,0.68],[124.69,7.2215],[124.68,13.96144837],[124.62,38.31455815]],[[124.75,3.49213767],[124.76,13.73368875],[124.78,47.2],[124.79,136.3338],[124.8,112.2437]]]
["bitfinex-derivatives","SOLF0:USTF0",1766141026790,[[124.62,8.0658],[124.61,0.05897192],[124.59,167.27075962],[124.58,112.4356],[124.57,122.64710024]],[[124.65,0.05645398],[124.67,3.26],[124.7,81.52260024],[124.72,113.64132169],[124.75,112.2949]]]
["bitfinex-derivatives","SOLF0:USTF0",1766141088246,[[124.63,0.79],[124.62,14.78922125],[124.6,6.5289776],[124.59,122.42044434],[124.55,14.4588]],[[124.65,0.00353222],[124.68,3.33],[124.69,7.2224],[124.7,53.7889776],[124.77,122.2902068]]]
["bitfinex-derivatives","SOLF0:USTF0",1766141178528,[[124.76,7.89280497],[124.75,7.44900451],[124.73,132.47698283],[124.72,159.6705],[124.71,127.31684651]],[[124.79,0.00467656],[124.82,3.25],[124.83,7.2142],[124.85,10.18253849],[124.86,47.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1766141249904,[[124.72,6.57385016],[124.7,3.43],[124.69,7.2216],[124.67,112.3558],[124.66,161.6058675]],[[124.75,0.06044917],[124.76,3.45],[124.78,7.2171],[124.79,159.4731],[124.8,118.7574867]]]
["bitfinex-derivatives","SOLF0:USTF0",1766141272634,[[124.83,13.40378344],[124.81,10.18378344],[124.79,112.2455],[124.78,112.2563],[124.77,112.2641]],[[124.89,3.26],[124.91,54.4495],[124.93,112.1318],[124.94,112.1216],[124.95,112.1143]]]
["bitfinex-derivatives","SOLF0:USTF0",1766141360702,[[124.82,0.05262988],[124.81,10.5747],[124.79,6.50946644],[124.78,112.2539],[124.77,112.2631]],[[124.84,0.0036274],[124.87,3.42],[124.88,13.72046644],[124.9,159.377],[124.91,24.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1766141417951,[[124.72,0.05990183],[124.7,3.36],[124.67,124.39563763],[124.66,121.23329439]],[[124.76,3.48268875],[124.78,7.2172],[124.79,47.24],[124.8,10.17485205],[124.81,112.2356]]]
["bitfinex-derivatives","SOLF0:USTF0",1766141529167,[[124.72,0.05597066],[124.71,3.53],[124.69,7.2217],[124.68,54.81730929],[124.67,10.17513196]],[[124.74,0.05550926],[124.76,10.5179],[124.79,112.2541],[124.8,146.48063196],[124.81,112.2356]]]
["bitfinex-derivatives","SOLF0:USTF0",1766141536385,[[124.72,3.58597066],[124.7,7.2211],[124.68,47.34],[124.67,130.00714125],[124.66,113.75530479]],[[124.76,0.05300261],[124.77,3.3],[124.78,47.26],[124.79,7.2166],[124.8,146.48063196]]]
["bitfinex-derivatives","SOLF0:USTF0",1766141643648,[[124.67,7.2229],[124.66,47.36],[124.64,133.34368776],[124.62,122.34211182],[124.6,126.8667]],[[124.74,3.25],[124.75,7.2185],[124.76,10.18294328],[124.77,112.2715],[124.78,112.2639]]]
["bitfinex-derivatives","SOLF0:USTF0",1766141718120,[[124.83,0.05214685],[124.82,7.2141],[124.8,53.85467753],[124.79,112.2473],[124.73,336.898]],[[124.85,0.06015787],[124.86,3.22],[124.89,7.2106],[124.91,1.39414699],[125.01,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766141753239,[[124.84,0.00343228],[124.81,7.2745],[124.79,177.20943868],[124.78,112.2559],[124.43,256.42]],[[124.87,3.29239336],[124.89,7.2104],[124.91,10.1689757],[124.92,112.1362],[124.93,160.75955153]]]
["bitfinex-derivatives","SOLF0:USTF0",1766141811393,[[124.78,0.00099095],[124.76,13.85063257],[124.74,7.497898],[124.73,159.6154],[124.71,146.33241182]],[[124.81,0.06035201],[124.82,3.26],[124.84,6.51293257],[124.86,112.19],[170.58,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766141879745,[[124.78,3.3514073],[124.77,7.217],[124.74,122.46675243],[124.73,112.3012],[124.71,208.11601182]],[[124.81,0.05643945],[124.83,3.27],[124.84,47.26],[124.85,7.213],[124.86,10.17525243]]]
["bitfinex-derivatives","SOLF0:USTF0",1766141937811,[[124.76,3.53642266],[124.74,7.2189],[124.73,13.99597398],[124.71,122.26571182],[124.7,112.3263]],[[124.78,0.00087555],[124.81,7.2152],[124.82,9.70553652],[124.83,47.26],[124.84,112.2094]]]
["bitfinex-derivatives","SOLF0:USTF0",1766142022982,[[124.79,3.43126864],[124.78,7.2166],[124.75,169.82530981],[124.74,119.77215341],[124.73,112.3014]],[[124.82,0.05715219],[124.84,3.5],[124.87,7.2119],[124.88,58.85651993],[124.9,112.1582]]]
["bitfinex-derivatives","SOLF0:USTF0",1766142068823,[[124.72,3.44399513],[124.71,13.74256491],[124.68,119.81244488],[124.67,136.4245],[124.66,169.65091182]],[[124.76,0.06012209],[124.78,3.36],[124.79,7.2165],[124.8,53.80196491],[124.85,112.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1766142178401,[[124.93,3.52725339],[124.92,6.50422476],[124.9,112.1488],[124.89,159.4774],[124.88,112.1662]],[[125.0,3.38],[125.01,53.76422476],[125.04,112.0335],[125.05,112.024],[125.08,462.3794]]]
["bitfinex-derivatives","SOLF0:USTF0",1766142181610,[[124.93,0.05466314],[124.91,3.47],[124.9,7.2095],[124.89,6.50422476],[124.88,161.1841354]],[[124.96,0.05751466],[124.98,17.08952476],[125.0,112.064],[125.01,159.3157],[125.02,112.0461]]]
["bitfinex-derivatives","SOLF0:USTF0",1766142268492,[[124.94,0.06155867],[124.92,3.2],[124.91,7.209],[124.88,122.3182229],[124.86,146.4178229]],[[124.98,3.37],[124.99,7.2047],[125.0,10.1538229],[125.01,159.2999],[125.04,122.1834229]]]
["bitfinex-derivatives","SOLF0:USTF0",1766142301321,[[124.83,3.26],[124.82,6.5013877],[124.81,7.42118837],[124.8,114.13588401],[124.79,112.2414]],[[124.89,3.21],[124.91,6.5013877],[124.93,112.127],[124.94,112.1204],[124.95,112.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1766142356487,[[124.81,9.96666577],[124.8,7.2151],[124.77,112.261],[124.76,119.70167574],[124.6,131.12337519]],[[124.85,0.05802421],[124.86,47.26],[124.88,3.44],[124.89,6.50996447],[124.91,112.1458]]]
["bitfinex-derivatives","SOLF0:USTF0",1766142400322,[[124.98,0.05843291],[124.97,3.54],[124.94,7.2069],[124.93,10.15069864],[124.92,119.54133992]],[[125.03,3.44],[125.05,57.37069864],[125.07,112.0024]]]
["bitfinex-derivatives","SOLF0:USTF0",1766142476701,[[124.89,4.14],[124.88,7.2107],[124.87,0.00012709],[124.86,61.24591547],[124.85,112.1921]],[[124.91,0.00266809],[124.95,10.47171791],[124.97,7.2057],[124.99,47.24],[125.0,112.0643]]]
["bitfinex-derivatives","SOLF0:USTF0",1766142528725,[[124.88,4.13475712],[124.85,7.44419756],[124.84,112.2012],[124.83,112.2095],[124.81,183.5683]],[[124.94,58.5578],[124.96,112.0997],[125.01,448.2263],[171.61,1.81145307],[171.95,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766142576458,[[124.82,7.214],[124.81,4.04],[124.8,47.32],[124.79,112.2473],[124.78,114.10743576]],[[124.88,4.28233741],[124.89,7.2104],[124.92,112.1359],[124.93,112.1287],[125.02,187.9513825]]]
["bitfinex-derivatives","SOLF0:USTF0",1766142643945,[[124.9,3.83159099],[124.87,169.68806615],[124.86,119.66312736],[124.85,112.1924],[124.84,112.2022]],[[124.97,54.486],[124.98,4.03],[124.99,10.17526615],[125.0,112.0701],[125.02,136.25498767]]]
["bitfinex-derivatives","SOLF0:USTF0",1766142693702,[[125.05,3.77],[125.04,6.50062257],[125.03,112.0315],[125.02,112.09605385],[125.01,112.048]],[[125.11,47.22],[125.12,3.84],[125.13,6.50062257],[125.16,111.9228],[125.19,111.9002]]]
["bitfinex-derivatives","SOLF0:USTF0",1766142792381,[[125.12,3.53],[125.11,7.47882736],[125.1,111.9691],[125.09,111.9782],[125.08,121.88201783]],[[125.19,6.48090516],[125.21,2.2],[125.22,49.36462026],[125.24,111.8523],[125.25,127.61688715]]]
["bitfinex-derivatives","SOLF0:USTF0",1766142834619,[[125.28,0.06063753],[125.26,3.44],[125.25,13.65310922],[125.23,159.0129],[125.2,119.15694332]],[[125.31,0.06093702],[125.33,9.315],[125.34,6.46370922],[125.35,158.8524],[125.36,111.7437]]]
["bitfinex-derivatives","SOLF0:USTF0",1766142862653,[[125.26,0.05591841],[125.24,3.5],[125.23,14.47024332],[125.21,10.09700715],[125.2,168.93511783]],[[125.3,0.00402448],[125.31,9.2963],[125.33,168.97070715],[125.34,111.7614],[125.38,446.9017]]]
["bitfinex-derivatives","SOLF0:USTF0",1766142939930,[[125.1,3.4685401],[125.09,6.4792681],[125.08,7.1991],[125.06,7.37913312],[125.05,112.0135]],[[125.15,47.14],[125.16,7.1952],[125.18,118.3824681],[125.23,447.433],[125.26,629.4907]]]
["bitfinex-derivatives","SOLF0:USTF0",1766142982258,[[125.05,0.0554643],[125.03,3.38],[125.0,7.2035],[124.98,169.409762],[124.97,119.46063312]],[[125.08,0.05901406],[125.1,17.314562],[125.12,111.9572],[125.13,111.9531],[125.14,159.1017]]]
["bitfinex-derivatives","SOLF0:USTF0",1766143013289,[[125.1,3.55246611],[125.06,129.50089512],[125.05,112.0144],[125.04,159.2383],[125.03,121.92091783]],[[125.14,0.05942761],[125.15,47.16],[125.17,7.1946],[125.18,10.116362],[125.24,447.401]]]
["bitfinex-derivatives","SOLF0:USTF0",1766143074151,[[125.09,0.05898122],[125.07,3.38],[125.06,14.57913312],[125.05,53.72576295],[125.04,9.89491783]],[[125.11,0.0009071],[125.13,3.22],[125.14,7.1959],[125.15,6.48576295],[125.16,111.9207]]]
["bitfinex-derivatives","SOLF0:USTF0",1766143112990,[[125.16,0.05344263],[125.14,10.4554],[125.12,47.22],[125.11,111.9606],[125.1,17.49608146]],[[125.2,3.38072219],[125.22,7.1913],[125.23,10.11694834],[125.24,111.8496],[125.25,111.8416]]]
["bitfinex-derivatives","SOLF0:USTF0",1766143205785,[[125.14,3.22],[125.13,14.57533312],[125.12,6.47484228],[125.11,121.85551783],[125.1,111.9694]],[[125.2,50.38],[125.21,6.47484228],[125.23,7.1911],[125.27,113.21655392],[125.28,24.32816759]]]
["bitfinex-derivatives","SOLF0:USTF0",1766143234315,[[125.22,0.05889817],[125.21,7.1917],[125.2,3.33],[125.19,111.8887],[125.18,122.00541233]],[[125.27,3.45210941],[125.3,17.29491233],[125.32,114.50988213],[125.34,34.28407914],[125.37,446.9409]]]
["bitfinex-derivatives","SOLF0:USTF0",1766143305280,[[125.28,3.29],[125.27,13.65202597],[125.26,0.05704159],[125.25,111.8354],[125.24,111.8427]],[[125.31,0.00191224],[125.34,47.1],[125.35,9.87382597],[125.38,111.725],[126.08,138.83825543]]]
["bitfinex-derivatives","SOLF0:USTF0",1766143308584,[[125.33,0.05586967],[125.29,9.75382597],[125.27,54.3279],[125.23,9.89491783],[125.21,307.61327841]],[[125.36,10.65130249],[125.37,6.46382597],[125.39,111.719],[125.4,158.8089],[125.42,111.6922]]]
["bitfinex-derivatives","SOLF0:USTF0",1766143386751,[[125.13,0.05329036],[125.11,3.49],[125.1,7.1981],[125.09,10.10530745],[125.07,159.178]],[[125.15,0.05981617],[125.17,3.3],[125.18,7.1939],[125.2,159.0453],[125.22,10.10530745]]]
["bitfinex-derivatives","SOLF0:USTF0",1766143414960,[[125.1,6.48074535],[125.09,0.05555537],[125.08,3.37],[125.06,112.0053],[125.05,112.0113]],[[125.17,7.1945],[125.19,118.37714535],[125.21,111.8794],[125.23,38.3415],[126.0,119.00421894]]]
["bitfinex-derivatives","SOLF0:USTF0",1766143477920,[[125.09,3.24],[125.08,0.05029511],[125.06,14.57231243],[125.04,47.24],[125.03,121.92671783]],[[125.12,0.00016468],[125.13,7.1965],[125.14,47.2],[125.16,122.0494381],[125.17,111.9123]]]
["bitfinex-derivatives","SOLF0:USTF0",1766143533174,[[125.1,3.34764152],[125.08,14.62274116],[125.06,16.37571873],[125.05,112.0141],[125.04,112.0173]],[[125.14,0.00254852],[125.15,7.1953],[125.16,3.46],[125.18,159.1044],[170.58,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766143579516,[[125.28,0.05128554],[125.27,3.38],[125.26,7.1887],[125.25,47.16],[125.23,131.1960957]],[[125.33,6.52175511],[125.34,3.29],[125.36,158.863],[125.41,446.8015],[125.51,344.6550616]]]
["bitfinex-derivatives","SOLF0:USTF0",1766143621647,[[125.24,3.46],[125.23,7.1905],[125.21,121.96699194],[125.2,119.23367203],[125.19,159.0679]],[[125.3,3.2],[125.33,57.23589194],[125.34,113.09399696],[125.38,485.2272],[125.39,111.7208]]]
["bitfinex-derivatives","SOLF0:USTF0",1766143682306,[[125.25,3.54264363],[125.22,7.39617058],[125.21,7.1914],[125.2,118.34344551],[125.19,168.91366636]],[[125.3,64.17104551],[125.37,111.7393],[125.4,294.0],[125.42,187.8262616],[125.71,50.06653401]]]
["bitfinex-derivatives","SOLF0:USTF0",1766143741847,[[125.32,7.1855],[125.31,3.39378069],[125.29,111.7983],[125.28,121.90253603],[125.0,50.0048217]],[[125.35,0.05401705],[125.36,3.39],[125.4,65.80884178],[125.47,126.0047],[125.48,918.5422]]]
["bitfinex-derivatives","SOLF0:USTF0",1766143829637,[[125.41,0.056009],[125.39,3.19],[125.38,7.1816],[125.36,166.19044041],[125.35,121.82274372]],[[125.43,0.05343692],[125.45,3.31],[125.46,7.1776],[125.48,47.08],[125.49,121.70394372]]]
["bitfinex-derivatives","SOLF0:USTF0",1766143874564,[[125.46,3.3],[125.45,7.23830872],[125.44,7.3760639],[125.42,121.75357223],[125.41,168.6275133]],[[125.48,0.00448615],[125.52,57.6742],[125.53,10.07037223],[125.58,415.62237223],[125.59,207.2623]]]
["bitfinex-derivatives","SOLF0:USTF0",1766143907299,[[125.56,3.24059283],[125.54,6.44458153],[125.53,111.5833],[125.52,111.593],[125.51,111.6032]],[[125.63,6.44458153],[125.64,3.43],[125.65,54.1871],[125.69,405.4549],[125.7,111.4449]]]
["bitfinex-derivatives","SOLF0:USTF0",1766143928727,[[125.7,0.06001521],[125.67,8.9951],[125.65,111.4767],[125.64,128.67896259],[125.53,39.07537339]],[[125.73,0.0562566],[125.76,3.43],[125.77,118.5383],[125.78,128.56236259],[125.79,111.3603]]]
["bitfinex-derivatives","SOLF0:USTF0",1766143946735,[[125.62,0.05217653],[125.6,1.92],[125.57,111.5504],[125.56,118.79151813],[125.55,158.5632]],[[125.65,0.05756439],[125.67,3.37],[125.68,54.1453],[125.7,139.40057814],[125.72,111.4227]]]
["bitfinex-derivatives","SOLF0:USTF0",1766144002180,[[125.43,2.04],[125.42,54.2396],[125.4,111.7017],[125.39,111.7083],[125.38,37.17127652]],[[125.49,0.05379846],[125.5,3.49],[125.51,7.175],[125.53,158.6308],[125.54,111.5825]]]
["bitfinex-derivatives","SOLF0:USTF0",1766144042923,[[125.36,2.09],[125.35,13.62755303],[125.34,7.23581813],[125.33,160.77849051],[125.28,126.63711991]],[[125.43,10.3693],[125.44,0.06118713],[125.45,6.44415303],[125.46,158.7338],[125.47,135.01333633]]]
["bitfinex-derivatives","SOLF0:USTF0",1766144091874,[[125.64,1.83],[125.63,54.2075],[125.61,118.77094539],[125.6,139.45556363],[125.58,121.3744133]],[[125.72,3.49242413],[125.73,7.1625],[125.74,111.4048],[125.75,111.3967],[125.76,111.3867]]]
["bitfinex-derivatives","SOLF0:USTF0",1766144118693,[[125.56,0.05740767],[125.54,1.87],[125.53,7.1731],[125.52,48.89126506],[125.51,111.6004]],[[125.59,0.05723123],[125.61,3.18],[125.64,111.4936],[125.65,111.4873],[125.69,111.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1766144165517,[[125.32,9.0654],[125.31,6.44641248],[125.3,50.08553583],[125.29,111.7975],[125.28,113.19292868]],[[125.36,0.05686457],[125.4,16.90761248],[125.41,47.08],[125.42,111.6886],[125.47,111.6502]]]
["bitfinex-derivatives","SOLF0:USTF0",1766144202764,[[125.21,1.67],[125.19,7.1926],[125.18,57.24841941],[125.17,121.16795458],[125.15,111.9194]],[[125.28,10.4362764],[125.3,121.88421941],[125.31,158.9094],[125.32,111.7781],[125.33,111.7704]]]
["bitfinex-derivatives","SOLF0:USTF0",1766144274624,[[125.21,7.1916],[125.18,111.8949],[125.17,111.9044],[125.16,135.9042],[125.15,180.86854237]],[[125.27,3.4],[125.28,47.16],[125.3,13.6603405],[125.34,150.31801574],[125.75,50.06653401]]]
["bitfinex-derivatives","SOLF0:USTF0",1766144338190,[[125.18,0.05143625],[125.16,14.60742344],[125.14,122.04193982],[125.13,121.76878983],[124.77,255.64]],[[125.21,0.05447208],[125.22,3.27],[125.24,7.1906],[125.26,111.8331],[125.27,111.8244]]]
["bitfinex-derivatives","SOLF0:USTF0",1766144383226,[[125.2,0.06141588],[125.18,7.41302344],[125.17,13.66558052],[125.16,9.82818983],[125.15,111.9249]],[[125.22,0.05341077],[125.23,3.27],[125.24,7.1901],[125.25,6.47158052],[125.31,111.7909]]]
["bitfinex-derivatives","SOLF0:USTF0",1766144435283,[[125.22,7.25105101],[125.18,168.90408983],[125.17,122.01300211],[125.16,141.00017647]],[[125.26,3.43046951],[125.28,54.3478],[125.29,10.10630211],[125.34,136.23880211],[125.37,335.1984]]]
["bitfinex-derivatives","SOLF0:USTF0",1766144514963,[[125.37,7.23769465],[125.35,125.5817269],[125.34,158.8927],[125.33,145.57968983],[125.32,136.21422719]],[[125.44,9.62713854],[125.45,7.1784],[125.46,47.12],[125.47,111.6505],[125.52,583.6025]]]
["bitfinex-derivatives","SOLF0:USTF0",1766144564094,[[125.37,7.37838836],[125.36,7.24318973],[125.35,9.82818983],[125.33,126.45937647],[125.32,168.97300744]],[[125.39,0.05399339],[125.4,3.4],[125.45,121.74450744],[125.52,10.08070744],[126.23,158.67229192]]]
["bitfinex-derivatives","SOLF0:USTF0",1766144632076,[[125.46,0.05954725],[125.45,7.178],[125.42,118.12645527],[125.41,168.57159548],[125.32,399.20378999]],[[125.49,0.05732764],[125.51,3.41],[125.52,6.44265527],[125.53,54.274],[125.59,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766144683229,[[125.47,0.00135565],[125.43,10.479],[125.41,56.85889548],[125.4,10.06849307],[125.39,111.7074]],[[125.48,3.39],[125.49,7.1758],[125.5,0.05667252],[125.52,10.06849307],[125.53,111.5909]]]
["bitfinex-derivatives","SOLF0:USTF0",1766144806143,[[125.46,0.05876523],[125.44,3.18],[125.43,14.51789139],[125.41,121.46829548],[125.4,168.84146905]],[[125.5,3.38591768],[125.51,7.1749],[125.54,121.64866905],[125.55,158.6534],[126.03,409.17018245]]]
["bitfinex-derivatives","SOLF0:USTF0",1766144843985,[[125.39,0.05540079],[125.37,3.45],[125.36,14.54467058],[125.34,121.56646078],[125.33,121.82806905]],[[125.43,3.48860703],[125.44,7.1787],[125.45,10.06606905],[125.47,158.7256],[125.48,111.6363]]]
["bitfinex-derivatives","SOLF0:USTF0",1766144922433,[[125.39,0.05513399],[125.37,10.8047655],[125.36,7.1828],[125.35,9.81596078],[125.34,10.07899588]],[[125.41,0.05074669],[125.43,3.33],[125.44,8.4195493],[125.45,47.12],[125.46,145.07926253]]]
["bitfinex-derivatives","SOLF0:USTF0",1766144930345,[[125.45,0.05709937],[125.43,3.4],[125.42,7.1797],[125.4,129.18446138],[124.7,157.04274392]],[[125.48,0.05143861],[125.49,3.33],[125.5,7.1757],[125.51,47.1],[125.52,121.68399588]]]
["bitfinex-derivatives","SOLF0:USTF0",1766145065678,[[125.36,0.05602104],[125.35,3.23],[125.33,7.1849],[125.32,47.12],[125.31,11.5453646]],[[125.4,10.68327533],[125.42,57.18450781],[125.43,111.68],[125.44,111.6716],[125.45,111.6628]]]
["bitfinex-derivatives","SOLF0:USTF0",1766145110422,[[125.35,3.51],[125.34,8.75778366],[125.33,6.44772652],[125.32,121.61799478],[125.31,158.876]],[[125.41,3.43],[125.42,47.1544261],[125.43,6.44772652],[125.45,111.6619],[125.46,111.6535]]]
["bitfinex-derivatives","SOLF0:USTF0",1766145162258,[[125.33,3.475588],[125.3,10.08544423],[125.29,119.16959646],[125.28,111.8083],[125.27,113.20847328]],[[125.37,0.05327268],[125.39,50.52],[125.41,17.26604423],[125.46,121.74144423],[125.47,127.39013023]]]
["bitfinex-derivatives","SOLF0:USTF0",1766145224901,[[125.36,0.05187502],[125.35,3.46],[125.34,14.57360944],[125.33,6.45226674],[125.31,121.62779478]],[[125.39,0.05912683],[125.41,10.4006],[125.42,6.45226674],[125.44,48.00926326],[125.45,111.6654]]]
["bitfinex-derivatives","SOLF0:USTF0",1766145285467,[[125.37,0.05520189],[125.36,3.18],[125.35,7.1834],[125.34,7.39321988],[125.33,111.7579]],[[125.4,0.05549027],[125.41,3.31],[125.42,7.1799],[125.43,47.1],[125.44,10.08141174]]]
["bitfinex-derivatives","SOLF0:USTF0",1766145364730,[[125.33,3.45],[125.32,7.23709582],[125.3,6.45542475],[125.29,121.64979478],[125.28,113.1970348]],[[125.38,3.38],[125.39,6.45542475],[125.4,54.3014],[125.47,111.6479],[125.6,1.41836321]]]
["bitfinex-derivatives","SOLF0:USTF0",1766145439495,[[125.37,3.42678843],[125.36,7.183],[125.34,7.41015323],[125.33,111.7626],[125.32,121.85572255]],[[125.42,50.63],[125.44,8.04023432],[125.45,10.08372255],[125.5,125.9733],[125.51,446.4375]]]
["bitfinex-derivatives","SOLF0:USTF0",1766145530579,[[125.29,3.18],[125.27,9.85029478],[125.26,123.30065188],[125.23,150.17672761],[125.2,417.33908957]],[[125.35,3.38],[125.36,7.1833],[125.38,10.09154009],[125.39,158.8356],[125.4,121.79804009]]]
["bitfinex-derivatives","SOLF0:USTF0",1766145649485,[[125.33,3.19],[125.32,8.39988704],[125.3,6.45097424],[125.29,166.31520749],[125.28,111.8035]],[[125.37,0.05084753],[125.38,50.42],[125.39,13.63247424],[125.42,111.6894],[125.54,14.89009507]]]
["bitfinex-derivatives","SOLF0:USTF0",1766145693424,[[125.1,66.3643488],[125.06,121.85389478],[125.05,448.0504],[125.04,184.10708925],[125.03,38.69174663]],[[125.18,0.05059663],[125.21,3.36],[125.23,169.08698925],[125.24,111.8497],[125.25,111.8441]]]
["bitfinex-derivatives","SOLF0:USTF0",1766145724946,[[125.19,0.05222627],[125.17,6.47959219],[125.14,111.9332],[125.13,111.9416],[125.12,159.1711]],[[125.23,3.17],[125.24,54.4104],[125.25,6.47959219],[125.28,111.8159],[125.31,111.7903]]]
["bitfinex-derivatives","SOLF0:USTF0",1766145758268,[[125.11,7.2274],[125.08,176.52669695],[125.06,150.4101],[125.05,7.38373724],[125.04,448.0875]],[[125.18,3.52945891],[125.19,54.3731],[125.21,111.8766],[125.22,111.8716],[125.23,129.20089695]]]
["bitfinex-derivatives","SOLF0:USTF0",1766145791388,[[125.33,0.05440278],[125.31,111.7817],[125.3,111.7899],[125.29,139.89348724],[125.28,111.81]],[[125.37,0.05493396],[125.39,3.26],[125.42,7.1801],[125.43,47.16],[125.45,28.09148724]]]
["bitfinex-derivatives","SOLF0:USTF0",1766145829917,[[125.21,7.38373724],[125.2,111.8805],[125.19,159.0261],[125.18,164.1259433],[125.16,76.82812638]],[[125.31,3.52],[125.33,111.7696],[125.34,111.7622],[125.35,158.8937],[125.36,139.83428724]]]
["bitfinex-derivatives","SOLF0:USTF0",1766145868946,[[125.16,7.1945],[125.15,0.05308051],[125.14,6.4721545],[125.13,111.9421],[125.12,159.1515]],[[125.19,0.0567009],[125.21,3.43],[125.23,47.18],[125.24,7.1906],[125.3,111.8019]]]
["bitfinex-derivatives","SOLF0:USTF0",1766145907278,[[125.05,10.64147877],[125.03,112.0323],[125.02,112.0394],[125.01,112.0497],[124.99,75.45084578]],[[125.09,0.05228554],[125.11,47.22],[125.13,7.1965],[125.15,23.40528325],[125.16,111.9246]]]
["bitfinex-derivatives","SOLF0:USTF0",1766145933407,[[125.04,0.05239251],[125.02,10.3926],[125.0,112.0584],[124.99,112.0681],[124.98,113.46713817]],[[125.08,0.05997981],[125.09,47.22],[125.1,7.1983],[125.12,111.9576],[125.13,111.9474]]]
["bitfinex-derivatives","SOLF0:USTF0",1766146007190,[[125.01,3.49281392],[125.0,7.2038],[124.98,112.0769],[124.97,112.0829],[124.96,119.54838865]],[[125.05,0.05748398],[125.06,47.24],[125.07,6.49143997],[125.08,7.1994],[125.1,111.9746]]]
["bitfinex-derivatives","SOLF0:USTF0",1766146010293,[[125.01,0.05281392],[124.99,7.2042],[124.98,3.44],[124.96,118.58513997],[124.95,10.67172532]],[[125.05,6.54892395],[125.06,47.24],[125.09,111.9835],[125.1,111.9746],[125.17,9.90295231]]]
["bitfinex-derivatives","SOLF0:USTF0",1766146066529,[[125.0,3.43991108],[124.98,7.205],[124.96,112.0948],[124.95,119.57225416],[124.9,14.89844531]],[[125.03,0.00113855],[125.06,7.2007],[125.07,57.41388103],[125.08,111.9923],[125.09,122.14338103]]]
["bitfinex-derivatives","SOLF0:USTF0",1766146107259,[[125.01,13.74835534],[124.99,119.50469688],[124.98,112.0765],[124.97,183.3599],[124.94,14.89844531]],[[125.05,0.0016286],[125.1,9.77257503],[125.11,54.4377],[125.17,447.6511],[170.58,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766146137672,[[125.16,0.05461413],[125.15,7.1952],[125.13,118.42062314],[125.12,111.9507],[125.04,336.0677]],[[125.19,0.05615507],[125.21,9.98772314],[125.23,7.1909],[125.24,47.22],[125.28,126.196]]]
["bitfinex-derivatives","SOLF0:USTF0",1766146166985,[[125.08,122.10202695],[125.07,111.9961],[125.06,112.0052],[125.05,159.2336],[125.04,17.51754229]],[[125.17,3.34],[125.18,7.1941],[125.19,57.33512695],[125.21,111.877],[125.22,123.37505865]]]
["bitfinex-derivatives","SOLF0:USTF0",1766146220839,[[125.27,6.47821023],[125.26,54.3686],[125.21,135.48777621],[125.2,111.8747],[125.16,335.7446]],[[125.34,3.255006],[125.36,6.47821023],[125.38,111.7252],[125.55,303.8977347],[125.58,462.9433078]]]
["bitfinex-derivatives","SOLF0:USTF0",1766146256078,[[125.37,0.06052035],[125.34,7.1843],[125.32,47.16],[125.3,111.7883],[124.39,157.04274392]],[[125.39,0.0546059],[125.41,3.47],[125.42,13.65811023],[125.43,47.14],[125.44,111.6709]]]
["bitfinex-derivatives","SOLF0:USTF0",1766146289402,[[125.48,0.00147857],[125.44,121.74866278],[125.43,111.6732],[125.42,47.1]],[[125.5,0.03106073],[125.52,3.42],[125.54,7.1731],[125.55,47.1],[125.56,121.64816278]]]
["bitfinex-derivatives","SOLF0:USTF0",1766146322536,[[125.71,0.05054466],[125.68,7.1646],[125.67,158.4603],[125.66,113.35571729],[125.65,139.35832989]],[[125.73,0.05476589],[125.77,3.22],[125.8,165.5108],[125.85,445.2354],[125.9,38.1756]]]
["bitfinex-derivatives","SOLF0:USTF0",1766146381190,[[125.6,0.00225897],[125.56,10.6116],[125.53,111.5857],[125.52,111.5927],[125.51,54.31608827]],[[125.63,8.1879],[125.64,47.02],[125.66,128.70173583],[125.67,111.4679],[125.68,111.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1766146385687,[[125.56,0.05863476],[125.54,7.1729],[125.53,3.44],[125.52,111.595],[125.51,111.6039]],[[125.58,0.05225897],[125.61,0.92],[125.63,47.02],[125.64,111.494],[125.65,111.4847]]]
["bitfinex-derivatives","SOLF0:USTF0",1766146464658,[[125.48,3.49],[125.47,7.23474855],[125.45,6.44030643],[125.44,111.665],[125.43,166.04968827]],[[125.51,0.0511237],[125.54,7.843],[125.55,6.44030643],[125.56,70.49734484],[125.63,187.88744724]]]
["bitfinex-derivatives","SOLF0:USTF0",1766146493575,[[125.63,0.05721453],[125.61,3.48],[125.58,6.43670447],[125.51,111.5979],[125.39,21.5064212]],[[125.67,13.60240447],[125.68,47.81814253],[125.69,111.4489],[125.7,111.4405],[125.71,111.4313]]]
["bitfinex-derivatives","SOLF0:USTF0",1766146543315,[[125.68,10.3881201],[125.65,158.4992],[125.64,118.91540677],[125.62,111.5005],[125.61,9.8981075]],[[125.71,0.00352956],[125.73,47.02],[125.74,0.88],[125.75,17.20460841],[125.76,24.04348758]]]
["bitfinex-derivatives","SOLF0:USTF0",1766146575340,[[125.73,0.05426322],[125.71,3.19],[125.7,13.58515801],[125.67,118.8151135],[125.66,111.4692]],[[125.76,0.05318768],[125.78,55.0094],[125.79,6.42145801],[125.84,112.66172328],[125.85,125.6238]]]
["bitfinex-derivatives","SOLF0:USTF0",1766146615275,[[125.76,0.05780073],[125.74,10.4314],[125.73,6.42145801],[125.71,118.80941739],[125.7,111.4322]],[[125.81,53.38145801],[125.82,1.07],[125.83,7.1568],[125.85,111.3111],[125.87,125.6026]]]
["bitfinex-derivatives","SOLF0:USTF0",1766146641795,[[125.75,3.35],[125.73,7.41964748],[125.72,7.1623],[125.71,57.00408369],[125.7,121.28072638]],[[125.81,1.03],[125.82,17.18128369],[125.84,111.3163],[125.85,111.3071],[125.86,163.57418404]]]
["bitfinex-derivatives","SOLF0:USTF0",1766146675126,[[125.62,0.05939001],[125.59,10.3399],[125.57,121.57458369],[125.56,111.5582],[125.52,14.3477]],[[125.64,0.0613362],[125.67,7.9959],[125.68,81.42047579],[125.7,111.443],[125.73,127.06206597]]]
["bitfinex-derivatives","SOLF0:USTF0",1766146705552,[[125.49,0.05822217],[125.46,3.3],[125.43,128.93512931],[125.42,111.6824],[125.38,111.7134]],[[125.52,0.05510229],[125.55,47.79],[125.56,17.26382931],[125.57,111.5556],[125.58,111.5512]]]
["bitfinex-derivatives","SOLF0:USTF0",1766146734569,[[125.45,3.37],[125.44,7.1783],[125.43,53.52129009],[125.41,111.6889],[125.4,119.06307807]],[[125.51,0.74],[125.52,60.69559009],[125.55,111.5734],[125.56,111.5647],[125.57,111.5552]]]
["bitfinex-derivatives","SOLF0:USTF0",1766146798828,[[125.85,27.93954604],[125.83,47.0],[125.81,111.3373],[125.8,111.3457],[125.79,118.5085]],[[125.95,111.2199],[125.96,111.2152],[125.97,112.58416102],[126.0,158.1792],[126.02,27.93954604]]]
["bitfinex-derivatives","SOLF0:USTF0",1766146845568,[[125.86,0.05906425],[125.85,7.1552],[125.84,6.40762014],[125.83,46.96],[125.82,111.3278]],[[125.89,0.06046486],[125.91,3.17],[125.92,54.0914],[125.93,6.40762014],[125.95,111.2216]]]
["bitfinex-derivatives","SOLF0:USTF0",1766146876605,[[125.88,0.05147973],[125.85,54.0949],[125.84,111.3088],[125.83,121.31734076],[125.38,347.0048217]],[[125.92,3.42224768],[125.94,7.1504],[125.95,10.00154076],[125.97,111.2019],[125.98,111.1953]]]
["bitfinex-derivatives","SOLF0:USTF0",1766146937533,[[125.89,7.1525],[125.88,60.69158535],[125.87,111.284],[125.86,111.29],[125.85,121.11368204]],[[125.95,3.20494606],[125.96,6.39745388],[125.97,46.92],[125.99,111.1841],[126.0,111.1749]]]
["bitfinex-derivatives","SOLF0:USTF0",1766146963155,[[125.96,8.24214233],[125.95,54.0493],[125.94,111.2206],[125.9,213.87801635],[125.89,125.5692]],[[126.02,4.14],[126.03,6.39745388],[126.05,7.1442],[126.07,111.1129],[126.08,111.1066]]]
["bitfinex-derivatives","SOLF0:USTF0",1766146994386,[[125.99,0.05598116],[125.94,158.0777],[125.93,128.299036],[125.91,45.48751635],[125.89,445.0593]],[[126.01,0.05630357],[126.04,6.58],[126.05,46.86],[126.07,128.185936],[126.25,376.01170154]]]
["bitfinex-derivatives","SOLF0:USTF0",1766147045332,[[126.02,8.84],[126.0,111.1666],[125.99,118.49691635]],[[126.11,9.74],[126.12,10.02095304],[126.16,157.9135],[126.17,116.2955492],[126.18,120.98249316]]]
["bitfinex-derivatives","SOLF0:USTF0",1766147075470,[[126.11,0.05315602],[126.1,16.28800311],[126.09,111.0902],[126.08,111.0993],[126.07,111.1061]],[[126.15,0.05164138],[126.16,10.11],[126.17,52.1493492],[126.18,6.38800311],[126.21,7.1351]]]
["bitfinex-derivatives","SOLF0:USTF0",1766147117387,[[125.97,18.68792917],[125.95,111.2136],[125.94,123.08545661],[125.93,111.2303],[125.92,181.9597]],[[126.02,0.05426663],[126.03,11.01],[126.05,46.86],[126.06,9.98493037],[126.08,111.1066]]]
["bitfinex-derivatives","SOLF0:USTF0",1766147161036,[[125.97,0.06023114],[125.94,11.59],[125.92,14.39062286],[125.91,121.22823037],[125.9,46.88]],[[126.0,0.05916357],[126.01,11.63],[126.02,7.1459],[126.03,46.86],[126.04,111.1415]]]
["bitfinex-derivatives","SOLF0:USTF0",1766147254731,[[125.92,0.06029856],[125.91,12.41],[125.9,7.29416553],[125.89,7.1529],[125.87,19.80430669]],[[125.94,0.00441311],[125.97,12.69],[125.98,54.0484],[125.99,121.17612465],[126.08,9.84651119]]]
["bitfinex-derivatives","SOLF0:USTF0",1766147261618,[[125.9,0.06105581],[125.89,12.41],[125.88,7.1534],[125.86,46.92]],[[125.94,0.00441311],[125.95,18.8397],[125.97,9.99497665],[125.98,158.0934],[125.99,121.17937665]]]
["bitfinex-derivatives","SOLF0:USTF0",1766147360814,[[125.78,0.0526094],[125.76,12.5],[125.74,7.1614],[125.73,7.78748072],[125.72,111.4158]],[[125.81,12.18560142],[125.82,36.89422605],[125.85,111.3077],[125.91,512.62995052],[125.97,343.44841119]]]
["bitfinex-derivatives","SOLF0:USTF0",1766147402345,[[125.79,0.05259157],[125.77,6.44],[125.75,7.1606],[125.73,130.19443839],[125.72,111.4143]],[[125.81,0.05728402],[125.83,12.19],[125.84,46.96],[125.85,10.01858528],[125.86,111.2991]]]
["bitfinex-derivatives","SOLF0:USTF0",1766147445066,[[125.65,0.29],[125.64,13.57765558],[125.59,7.38467808],[125.57,125.8885],[125.36,124.0]],[[125.72,13.30664976],[125.73,37.63907038],[125.75,158.3759],[125.76,111.3887],[125.8,14.3167]]]
["bitfinex-derivatives","SOLF0:USTF0",1766147469407,[[125.69,0.55],[125.67,111.4596],[125.66,118.85087808],[125.65,17.19186076],[125.62,457.04143167]],[[125.76,12.5],[125.79,23.46171455],[125.8,128.54326076],[125.81,111.3444],[125.82,158.3597]]]
["bitfinex-derivatives","SOLF0:USTF0",1766147515843,[[125.57,1.04],[125.56,47.02],[125.55,8.55736063],[125.54,10.03799937],[125.53,7.38467808]],[[125.61,0.05444546],[125.63,13.29],[125.64,7.1673],[125.66,121.51419937],[125.67,111.4676]]]
["bitfinex-derivatives","SOLF0:USTF0",1766147546565,[[125.6,0.05447444],[125.58,7.1705],[125.57,0.85],[125.56,121.59887384],[125.54,47.04]],[[125.62,0.05262876],[125.65,12.54],[125.67,7.1658],[125.68,10.04177384],[125.69,158.4912]]]
["bitfinex-derivatives","SOLF0:USTF0",1766147590911,[[125.64,13.05],[125.63,53.43033872],[125.62,7.1679],[125.6,118.91117679],[125.59,135.447]],[[125.7,0.05856538],[125.71,13.1],[125.72,7.1628],[125.73,53.43033872],[125.74,111.4048]]]
["bitfinex-derivatives","SOLF0:USTF0",1766147648577,[[125.76,21.05217044],[125.74,111.3949],[125.73,128.82188516],[125.72,182.3158],[125.71,131.26089041]],[[125.8,0.05618363],[125.82,13.43],[125.84,54.1359],[125.86,121.32040837],[126.01,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766147731847,[[125.84,12.52],[125.81,17.38894091],[125.79,111.3513],[125.78,121.17508204],[125.77,111.3676]],[[125.92,12.72],[125.93,7.20279742],[125.94,9.99766412],[125.96,111.2127],[125.97,111.2021]]]
["bitfinex-derivatives","SOLF0:USTF0",1766147779683,[[125.93,0.05064712],[125.91,11.58],[125.9,10.00281459],[125.88,111.2757],[125.87,111.2839]],[[125.96,0.05521649],[125.98,58.53],[125.99,7.1478],[126.01,121.16881459],[126.05,444.5272]]]
["bitfinex-derivatives","SOLF0:USTF0",1766147833625,[[125.88,0.05872959],[125.85,11.39],[125.84,13.56081231],[125.82,158.2846],[125.81,111.3366]],[[125.9,0.05886475],[125.92,7.1515],[125.93,17.57541231],[125.95,181.62118161],[125.96,111.2148]]]
["bitfinex-derivatives","SOLF0:USTF0",1766147876858,[[125.77,0.05882084],[125.75,10.94],[125.74,14.47905654],[125.73,10.00853237],[125.72,111.4173]],[[125.82,18.5761448],[125.84,46.94],[125.85,121.31713237],[125.86,111.2988],[125.87,121.29883237]]]
["bitfinex-derivatives","SOLF0:USTF0",1766147902281,[[125.89,10.86],[125.88,121.27774171],[125.87,158.2247],[125.86,111.2894],[125.85,118.61945654]],[[125.99,10.98],[126.0,56.94204171],[126.04,95.36],[126.06,454.49554171],[126.07,111.114]]]
["bitfinex-derivatives","SOLF0:USTF0",1766147952828,[[125.94,16.67998388],[125.93,14.46835654],[125.91,56.53193573],[125.89,126.01871433],[125.86,125.5971]],[[126.01,9.80273471],[126.02,6.38998388],[126.04,158.0423],[126.05,111.1337],[126.06,111.1217]]]
["bitfinex-derivatives","SOLF0:USTF0",1766147996154,[[125.91,0.00344019],[125.86,16.0945],[125.85,9.99191845],[125.84,111.3105],[125.74,439.12843573]],[[125.94,9.74249216],[125.96,17.14111845],[125.98,111.1921],[125.99,158.0844],[126.0,121.16721845]]]
["bitfinex-derivatives","SOLF0:USTF0",1766148054407,[[125.82,0.05412824],[125.8,9.31],[125.79,7.1583],[125.78,6.40661419],[125.77,118.74280818]],[[125.86,9.06],[125.87,7.2050503],[125.88,6.40661419],[125.89,24.00864632],[125.9,158.2033]]]
["bitfinex-derivatives","SOLF0:USTF0",1766148088545,[[125.84,0.05897793],[125.82,9.38],[125.8,7.1577],[125.79,46.94],[125.78,6.40661419]],[[125.88,15.67012136],[125.89,46.94],[125.91,111.2551],[125.92,134.6286549],[125.93,111.2391]]]
["bitfinex-derivatives","SOLF0:USTF0",1766148201652,[[125.87,9.15891678],[125.85,7.1552],[125.84,6.40271807],[125.83,7.36520189],[125.82,111.328]],[[125.91,0.05389533],[125.93,63.3907],[125.94,6.40271807],[125.96,111.2104],[126.01,444.6711]]]
["bitfinex-derivatives","SOLF0:USTF0",1766148206258,[[125.87,9.15891678],[125.84,13.7917285],[125.83,111.3198],[125.82,111.328],[125.81,144.81573573]],[[125.91,0.00389533],[125.94,6.40271807],[125.95,54.0899],[125.96,9.63],[126.02,111.161]]]
["bitfinex-derivatives","SOLF0:USTF0",1766148328244,[[125.87,9.1339575],[125.86,14.51393706],[125.84,62.97384973],[125.83,111.3189],[125.82,111.3289]],[[125.91,0.00497569],[125.92,8.66],[125.93,7.1508],[125.94,6.401914],[125.95,158.1388]]]
["bitfinex-derivatives","SOLF0:USTF0",1766148375293,[[125.93,9.39],[125.89,9.99774925],[125.88,165.53013706],[125.87,111.2793],[125.86,111.2878]],[[125.99,9.28],[126.0,56.89774925],[126.02,111.157],[126.03,111.1491],[126.04,111.1395]]]
["bitfinex-derivatives","SOLF0:USTF0",1766148410519,[[125.98,8.77441904],[125.96,13.54584013],[125.94,118.58033706],[125.93,158.1482],[125.92,111.2403]],[[126.04,15.64694013],[126.05,7.1441],[126.06,46.92],[126.07,111.1136],[171.95,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766148452272,[[126.02,8.77],[126.01,6.39694013],[126.0,7.1466],[125.98,118.60179987],[125.97,111.1956]],[[126.1,9.07],[126.11,111.0788],[126.12,111.0721],[126.13,111.0645],[126.14,111.0566]]]
["bitfinex-derivatives","SOLF0:USTF0",1766148514328,[[126.03,9.29422485],[126.01,17.13751496],[125.98,158.0671],[125.94,130.84755069],[125.1,898.04274392]],[[126.08,55.37],[126.09,7.142],[126.1,0.91175567],[126.11,111.0752],[126.13,111.0645]]]
["bitfinex-derivatives","SOLF0:USTF0",1766148549570,[[126.0,16.04476447],[125.97,111.1955],[125.96,165.36002767],[125.94,120.85363573],[125.93,23.23648057]],[[126.03,0.05766898],[126.05,8.65],[126.06,7.1434],[126.07,6.38789043],[126.09,157.9763]]]
["bitfinex-derivatives","SOLF0:USTF0",1766148602999,[[126.14,8.52805122],[126.11,121.04183018],[126.1,111.0814],[126.09,111.0905],[126.08,118.37162767]],[[126.2,7.88],[126.21,46.86],[126.22,9.96963018],[126.25,110.9575],[126.26,110.9513]]]
["bitfinex-derivatives","SOLF0:USTF0",1766148640020,[[126.01,7.94980717],[126.0,7.1467],[125.98,111.1891],[125.96,111.2049],[125.95,121.17279305]],[[126.07,46.86],[126.09,23.18439305],[126.12,134.96554052],[126.15,111.92789538],[126.16,111.037]]]
["bitfinex-derivatives","SOLF0:USTF0",1766148714599,[[125.85,7.27930836],[125.83,9.08167605],[125.82,11.38637662],[125.81,158.2576],[125.8,111.3405]],[[125.89,0.05478908],[125.92,14.5415],[125.94,168.13180575],[125.95,111.2207],[126.32,34.38894582]]]
["bitfinex-derivatives","SOLF0:USTF0",1766148741412,[[125.9,0.05115253],[125.88,6.97],[125.86,111.2922],[125.85,111.2995],[125.84,186.09435799]],[[125.93,0.05426931],[125.96,7.12],[125.98,111.1936],[125.99,135.34804424],[126.02,123.20345799]]]
["bitfinex-derivatives","SOLF0:USTF0",1766148811060,[[125.92,6.52],[125.91,13.79155468],[125.89,111.2616],[125.88,120.97661726]],[[125.98,6.54],[125.99,53.31488864],[126.05,111.1354],[126.06,111.1256]]]
["bitfinex-derivatives","SOLF0:USTF0",1766148849492,[[125.93,6.43],[125.91,54.0716],[125.9,121.24883139],[125.86,446.47220086],[125.82,9.99293139]],[[126.01,0.05940688],[126.02,9.99293139],[126.03,7.1454],[126.04,158.0595],[126.05,121.12633139]]]
["bitfinex-derivatives","SOLF0:USTF0",1766148899657,[[125.92,0.05468984],[125.9,5.69],[125.89,13.5541683],[125.86,111.2921],[125.85,111.3019]],[[125.94,0.05366467],[125.96,54.0693],[125.98,6.4013683],[125.99,111.1834],[126.0,111.1774]]]
["bitfinex-derivatives","SOLF0:USTF0",1766148937890,[[125.82,4.4636789],[125.79,111.3545],[125.78,111.3613],[125.77,128.53357888],[125.76,112.76422037]],[[125.84,0.00078886],[125.89,7.1531],[125.92,128.41087888],[125.95,111.2228],[125.96,112.08013111]]]
["bitfinex-derivatives","SOLF0:USTF0",1766148987116,[[125.9,0.05119552],[125.87,4.07],[125.86,7.1543],[125.85,118.68214541],[125.84,121.31922388]],[[125.95,7.1501],[125.96,0.86443111],[125.97,168.15062388],[125.98,111.1975],[125.99,111.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1766149020149,[[125.9,0.06092485],[125.89,3.89],[125.86,7.1542],[125.85,6.39949322],[125.84,118.68854541]],[[125.93,6.39949322],[125.94,7.15367083],[125.96,46.92],[125.97,111.2021],[125.98,111.1924]]]
["bitfinex-derivatives","SOLF0:USTF0",1766149054769,[[125.79,0.05882981],[125.76,3.8],[125.75,7.1605],[125.74,6.40564031],[125.72,158.355]],[[125.83,53.34564031],[125.84,0.05916218],[125.85,111.3073],[125.86,111.2991],[125.87,111.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1766149104305,[[125.81,0.05416486],[125.79,3.96],[125.77,7.1597],[125.74,121.42042951],[125.73,118.78936081]],[[125.83,0.06057867],[125.85,64.15652951],[125.87,145.46414661],[125.88,111.282],[125.89,112.65554029]]]
["bitfinex-derivatives","SOLF0:USTF0",1766149162362,[[125.77,4.21],[125.74,7.161],[125.73,6.41156811],[125.72,118.79636081],[125.71,111.4222]],[[125.82,13.62018162],[125.85,158.2876],[125.86,111.3],[125.89,11.28710944],[125.91,110.29463446]]]
["bitfinex-derivatives","SOLF0:USTF0",1766149216017,[[125.93,0.00463245],[125.91,4.48],[125.89,7.1526],[125.87,121.29956866],[125.86,158.2509]],[[125.96,0.00481781],[125.97,46.94],[125.98,10.01586866],[126.0,206.5963],[126.06,357.66506866]]]
["bitfinex-derivatives","SOLF0:USTF0",1766149304687,[[125.9,0.05617017],[125.87,11.0038],[125.86,6.39852987],[125.85,111.2986],[125.84,165.60344126]],[[125.93,0.05036196],[125.95,6.39852987],[125.96,54.0492],[125.98,111.194],[125.99,111.1837]]]
["bitfinex-derivatives","SOLF0:USTF0",1766149347306,[[125.92,0.00221334],[125.9,7.1523],[125.87,116.8931],[125.86,128.6874118],[125.85,111.3016]],[[125.95,0.05565015],[125.97,46.92],[125.98,7.1483],[125.99,10.00201202],[126.0,112.16643981]]]
["bitfinex-derivatives","SOLF0:USTF0",1766149410968,[[125.82,7.33],[125.8,7.39209978],[125.79,158.2947],[125.77,9.87549626],[125.75,140.43563437]],[[125.88,0.00494638],[125.89,6.40195921],[125.91,46.94],[125.92,111.2476],[125.94,111.2314]]]
["bitfinex-derivatives","SOLF0:USTF0",1766149448803,[[125.94,7.08],[125.93,7.1506],[125.92,0.05498734],[125.91,111.2478],[125.9,121.25087713]],[[125.95,0.00033778],[126.0,46.92],[126.01,7.1466],[126.02,9.99297713],[126.08,134.8132484]]]
["bitfinex-derivatives","SOLF0:USTF0",1766149489435,[[126.09,7.71039593],[126.06,111.1148],[126.05,121.11854186],[124.94,147.22757242]],[[126.13,0.05644768],[126.14,46.88],[126.17,1.4985245],[126.18,121.01224186],[126.24,342.88614186]]]
["bitfinex-derivatives","SOLF0:USTF0",1766149539166,[[126.1,7.35279888],[126.09,7.1416],[126.07,6.37532966],[126.06,118.43507389],[126.04,56.73549626]],[[126.13,0.00067259],[126.15,7.1383],[126.18,46.84],[126.19,111.0073],[172.64,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766149583125,[[126.1,0.05037239],[126.08,7.37],[126.07,17.09583281],[126.05,111.1244],[126.04,111.1335]],[[126.13,0.06062515],[126.14,46.86],[126.15,5.82],[126.16,7.138],[126.18,111.0167]]]
["bitfinex-derivatives","SOLF0:USTF0",1766149644586,[[126.1,7.58],[126.09,7.19300438],[126.07,4.24870604],[126.06,111.116],[126.04,118.47289927]],[[126.14,46.84],[126.16,10.42870604],[126.17,7.1376],[126.24,110.969],[126.3,403.84513136]]]
["bitfinex-derivatives","SOLF0:USTF0",1766149683717,[[126.09,7.91877929],[126.07,4.25201727],[126.06,7.34079927],[126.05,111.1244],[126.04,111.1345]],[[126.13,0.00421986],[126.16,11.38991727],[126.17,52.82],[126.18,111.0186],[126.19,111.0104]]]
["bitfinex-derivatives","SOLF0:USTF0",1766149806634,[[126.19,0.05203228],[126.18,7.9],[126.17,7.137],[126.16,4.24985056],[126.15,7.40187019]],[[126.23,0.05824278],[126.24,11.06985056],[126.25,53.9527],[126.27,110.9374],[126.28,110.9334]]]
["bitfinex-derivatives","SOLF0:USTF0",1766149819651,[[126.19,0.05203228],[126.18,7.9],[126.16,7.1376],[126.14,7.38250344],[126.13,117.69011566]],[[126.23,6.81824278],[126.24,7.1333],[126.25,53.45571566],[126.26,110.9497],[126.27,110.9374]]]
["bitfinex-derivatives","SOLF0:USTF0",1766149929251,[[126.18,14.6664],[126.17,0.05310877],[126.16,4.2508989],[126.15,118.42672062],[126.14,111.045]],[[126.21,0.03713615],[126.23,6.3],[126.24,4.2508989],[126.25,47.82795514],[126.26,7.1322]]]
["bitfinex-derivatives","SOLF0:USTF0",1766149971875,[[126.12,0.05106984],[126.11,7.43],[126.1,14.53062062],[126.08,164.55543548],[125.71,446.0]],[[126.15,0.05954976],[126.17,5.82],[126.19,6.63613548],[126.2,46.82],[126.21,110.9931]]]
["bitfinex-derivatives","SOLF0:USTF0",1766150024727,[[126.4,0.00339343],[126.35,4.23306358],[126.34,6.85],[126.3,14.2591],[126.29,110.9104]],[[126.43,10.98306358],[126.46,111.88103144],[126.47,157.542],[126.48,207.21520908],[126.49,110.7418]]]
["bitfinex-derivatives","SOLF0:USTF0",1766150060758,[[126.28,0.05870276],[126.26,8.66072281],[126.25,110.9491],[126.24,117.58297113],[126.21,56.62916026]],[[126.34,6.63],[126.35,53.887],[126.36,6.62457113],[126.42,20.87117113],[126.43,110.8009]]]
["bitfinex-derivatives","SOLF0:USTF0",1766150109804,[[126.23,6.98],[126.21,117.61118394],[126.19,117.62628394],[126.18,166.57127285],[126.17,111.0182]],[[126.3,7.14],[126.31,7.1296],[126.32,46.78],[126.33,6.62758394],[126.37,125.1016]]]
["bitfinex-derivatives","SOLF0:USTF0",1766150147251,[[126.2,0.05726456],[126.18,7.15],[126.16,115.26598313],[126.15,165.16568069],[126.14,14.2768]],[[126.24,0.05364903],[126.25,14.2227],[126.26,4.24228313],[126.27,46.8],[126.28,110.9288]]]
["bitfinex-derivatives","SOLF0:USTF0",1766150179484,[[126.06,7.1429],[126.05,6.59],[126.04,117.7773011],[126.02,157.9662],[126.01,33.45830077]],[[126.11,7.07308547],[126.14,53.9589],[126.16,6.6462011],[126.17,111.0259],[126.28,14.76865856]]]
["bitfinex-derivatives","SOLF0:USTF0",1766150242836,[[126.21,6.91],[126.2,11.37984833],[126.16,56.578371],[126.13,125.6898565],[126.12,513.78921279]],[[126.27,5.03],[126.28,4.29990851],[126.3,110.9113],[126.31,157.7229],[126.32,134.92490658]]]
["bitfinex-derivatives","SOLF0:USTF0",1766150320800,[[126.15,0.0042825],[126.13,19.53682753],[126.11,7.47],[126.08,46.82],[126.07,111.1037]],[[126.19,12.5562],[126.2,46.87946735],[126.21,6.63826957],[126.22,110.9842],[126.23,117.61086957]]]
["bitfinex-derivatives","SOLF0:USTF0",1766150324093,[[126.1,0.05702763],[126.08,7.47],[126.05,7.1435],[126.04,119.52213041],[126.03,112.51924035]],[[126.12,0.05022313],[126.14,53.9589],[126.15,6.63826957],[126.16,111.0358],[126.17,117.66326957]]]
["bitfinex-derivatives","SOLF0:USTF0",1766150435618,[[126.07,8.06220715],[126.06,7.1432],[126.04,1.75306084],[126.03,111.1427],[126.02,172.02898399]],[[126.12,0.05627542],[126.14,14.6812466],[126.15,46.84],[126.2,112.29674397],[126.21,110.9951]]]
["bitfinex-derivatives","SOLF0:USTF0",1766150502764,[[126.13,7.60407209],[126.1,7.1411],[126.09,4.25257206],[126.07,111.103],[126.06,111.1169]],[[126.17,7.1375],[126.18,52.39257206],[126.21,112.37154784],[126.24,110.9689],[126.25,347.1448]]]
["bitfinex-derivatives","SOLF0:USTF0",1766150576337,[[126.26,0.0508954],[126.24,4.13],[126.23,7.1332],[126.21,6.63439683],[126.2,157.7924]],[[126.28,0.0557537],[126.29,7.93],[126.31,6.63439683],[126.33,110.8845],[126.34,110.877]]]
["bitfinex-derivatives","SOLF0:USTF0",1766150612554,[[126.26,4.14770749],[126.24,115.20010888],[126.23,110.9661],[126.22,118.320096],[126.2,191.33621376]],[[126.29,0.0041696],[126.33,12.36160888],[126.34,7.1276],[126.35,46.78],[126.36,110.8595]]]
["bitfinex-derivatives","SOLF0:USTF0",1766150650003,[[126.3,0.00298128],[126.26,8.27160888],[126.25,7.348096],[126.24,157.7349],[126.23,120.72981376]],[[126.33,7.67902897],[126.35,7.127],[126.36,7.1264],[126.39,157.6122],[126.4,110.8254]]]
["bitfinex-derivatives","SOLF0:USTF0",1766150701737,[[126.25,7.59],[126.24,7.18936876],[126.23,6.61834813],[126.21,110.9823],[126.2,157.7734]],[[126.27,0.00424209],[126.31,14.9293],[126.33,46.8],[126.39,443.3275],[126.85,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766150740483,[[126.25,14.7025],[126.24,4.2413919],[126.23,0.05636358],[126.22,7.35454169],[126.21,110.9808]],[[126.28,0.04994051],[126.3,7.7],[126.32,58.1501919],[126.34,110.8787],[126.38,110.8457]]]
["bitfinex-derivatives","SOLF0:USTF0",1766150798129,[[126.42,0.05566623],[126.41,6.46],[126.4,7.1237],[126.39,46.76],[126.38,110.8305]],[[126.46,0.05729425],[126.48,15.3598],[126.49,46.72],[126.5,6.61091258],[127.3,137.92000221]]]
["bitfinex-derivatives","SOLF0:USTF0",1766150841678,[[126.5,0.05010012],[126.48,13.6695],[126.45,110.7735],[126.44,124.71319167],[126.39,14.65262065]],[[126.53,8.26349276],[126.55,53.8357],[126.56,6.60793702],[126.59,112.03448438],[127.07,730.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766150929951,[[126.45,0.05931223],[126.43,7.1223],[126.42,20.81676829],[126.4,110.8145]],[[126.47,0.05533524],[126.49,7.75],[126.5,7.119],[126.53,157.4121],[126.57,294.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766151000521,[[126.46,0.06027231],[126.44,6.82],[126.43,18.68342942],[126.4,167.30291376],[126.38,150.43656426]],[[126.48,0.05683471],[126.5,8.15],[126.51,7.118],[126.53,50.94845888],[126.54,110.7008]]]
["bitfinex-derivatives","SOLF0:USTF0",1766151038048,[[126.41,60.26014572],[126.4,6.60323041],[126.38,121.81315737],[126.35,458.0906586],[126.34,125.1188]],[[126.49,7.93],[126.53,117.31223041],[126.54,110.7035],[126.55,110.6933],[126.58,14.2282]]]
["bitfinex-derivatives","SOLF0:USTF0",1766151065879,[[126.39,0.05094488],[126.37,7.48],[126.36,6.60323041],[126.35,157.6002],[126.28,342.52471376]],[[126.42,0.06052085],[126.44,7.93],[126.45,7.1214],[126.47,47.61564723],[126.48,117.36163041]]]
["bitfinex-derivatives","SOLF0:USTF0",1766151113910,[[126.16,8.72865462],[126.14,111.0461],[126.13,157.8345],[126.12,213.38693718],[126.11,111.0701]],[[126.27,110.9359],[126.28,157.7295],[126.29,110.9199],[126.35,332.5999],[126.44,365.91889324]]]
["bitfinex-derivatives","SOLF0:USTF0",1766151131526,[[125.97,0.05597914],[125.94,8.17],[125.92,111.2408],[125.91,122.64832522],[125.89,112.64513772]],[[125.99,0.05484391],[126.02,46.86],[126.05,111.1326],[126.06,122.52232522],[126.07,111.1177]]]
["bitfinex-derivatives","SOLF0:USTF0",1766151164746,[[125.83,9.0],[125.82,7.1567],[125.8,111.3457],[125.79,135.195],[125.78,131.32279763]],[[125.91,7.1521],[125.92,46.92],[125.94,111.2305],[125.95,18.57609712],[125.96,111.2159]]]
["bitfinex-derivatives","SOLF0:USTF0",1766151183260,[[125.87,9.0],[125.86,111.2926],[125.85,111.3007],[125.84,111.3095],[125.83,129.91753201]],[[125.97,46.94],[125.99,111.1818],[126.0,129.77783201],[126.01,111.1706],[126.03,458.8906]]]
["bitfinex-derivatives","SOLF0:USTF0",1766151235802,[[125.81,9.21],[125.78,7.159],[125.77,111.3729],[125.75,23.84],[125.43,48.84206884]],[[125.86,0.05986362],[125.88,7.1539],[125.89,158.2509],[125.9,111.2634],[125.91,122.7230249]]]
["bitfinex-derivatives","SOLF0:USTF0",1766151238903,[[125.83,9.21],[125.8,111.3452],[125.79,11.4683249],[125.77,111.3707],[125.76,111.3758]],[[125.93,111.2353],[125.94,169.6542249],[125.97,111.2012],[125.99,347.8546],[126.0,11.4683249]]]
["bitfinex-derivatives","SOLF0:USTF0",1766151301078,[[125.82,10.06],[125.81,7.1575],[125.78,118.73627471],[125.77,135.2128],[125.76,129.9729061]],[[125.89,7.1534],[125.9,46.96],[125.92,112.35984706],[125.93,111.2421],[125.94,129.8247061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766151343420,[[125.88,0.00317648],[125.84,10.32],[125.83,7.1563],[125.82,4.26907396],[125.8,120.32850271]],[[125.91,11.47257982],[125.92,46.94],[125.93,111.2365],[125.94,111.2288],[126.0,333.5229]]]
["bitfinex-derivatives","SOLF0:USTF0",1766151367945,[[125.97,0.05546738],[125.95,10.79],[125.94,4.26907396],[125.92,158.1603],[125.77,19.5460244]],[[126.0,0.06101137],[126.02,7.1458],[126.03,4.26907396],[126.04,111.1396],[126.05,111.1305]]]
["bitfinex-derivatives","SOLF0:USTF0",1766151394668,[[126.07,4.26134882],[125.99,7.37227471],[125.97,125.4898],[125.96,120.94610306],[125.95,111.2091]],[[126.13,122.4386],[126.14,111.0546],[126.15,111.0447],[126.16,4.26134882],[126.17,111.0278]]]
["bitfinex-derivatives","SOLF0:USTF0",1766151457728,[[126.18,11.37028344],[126.16,111.0274],[126.15,117.67529949],[126.14,111.0458],[126.13,125.05117672]],[[126.25,11.84],[126.28,6.63859949],[126.29,110.924],[126.33,220.3044],[126.34,466.99186309]]]
["bitfinex-derivatives","SOLF0:USTF0",1766151483740,[[126.38,0.0006432],[126.33,18.4978],[126.32,157.6475],[126.3,11.33702119],[126.29,110.9127]],[[126.4,0.0543246],[126.41,11.84],[126.43,7.1227],[126.44,110.7877],[126.45,122.11612119]]]
["bitfinex-derivatives","SOLF0:USTF0",1766151517668,[[126.21,11.77],[126.19,111.001],[126.18,157.8097],[126.13,23.81],[126.11,512.2204]],[[126.28,11.89],[126.3,46.8],[126.33,122.22662119],[126.36,443.4323],[126.37,148.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1766151561212,[[126.37,7.17534422],[126.35,169.7606],[126.34,110.8689],[126.33,110.8789],[126.3,9.78750801]],[[126.43,11.81],[126.46,7.121],[126.48,158.91543632],[126.5,19.65500831]]]
["bitfinex-derivatives","SOLF0:USTF0",1766151592839,[[126.34,12.71306906],[126.33,4.23540464],[126.3,118.16226547],[126.29,110.9124],[126.28,157.6798]],[[126.4,7.1245],[126.41,50.94],[126.42,4.23540464],[126.47,110.7663],[126.48,443.0141]]]
["bitfinex-derivatives","SOLF0:USTF0",1766151651801,[[126.25,0.0570078],[126.22,21.8741],[126.2,157.7536],[126.19,110.9997],[121.42,3.41454619]],[[126.27,0.05058641],[126.29,6.73],[126.3,7.1299],[126.32,153.26947898],[126.33,110.8869]]]
["bitfinex-derivatives","SOLF0:USTF0",1766151706132,[[126.01,0.05914507],[125.98,15.24],[125.97,7.1481],[125.94,111.2188],[125.93,120.52241956]],[[126.03,0.05534793],[126.06,15.5135],[126.08,111.104],[126.09,111.0959],[126.1,120.38291956]]]
["bitfinex-derivatives","SOLF0:USTF0",1766151744384,[[126.0,22.69024015],[125.99,10.98237433],[125.98,56.55700496],[125.96,125.88196843],[125.95,111.2139]],[[126.04,0.05948245],[126.06,7.1437],[126.07,8.8],[126.08,3.78486947],[126.09,111.0954]]]
["bitfinex-derivatives","SOLF0:USTF0",1766151800034,[[126.04,0.05488111],[126.02,15.06],[126.01,7.29024015],[125.99,167.73550496],[125.98,111.1872]],[[126.08,0.05658216],[126.09,7.1421],[126.1,16.57],[126.11,5.91093486],[126.13,157.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1766151851863,[[126.08,0.05618598],[126.06,16.36],[126.05,7.1438],[126.04,46.88],[126.03,122.31092626]],[[126.11,0.00108144],[126.12,17.37],[126.13,7.1395],[126.14,3.77943089],[126.15,46.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1766151904333,[[126.02,23.17163282],[126.01,7.39049537],[125.99,111.1775],[125.98,126.95473842],[125.97,111.1931]],[[126.07,15.97702795],[126.09,7.1417],[126.11,46.88],[126.12,116.9825446],[126.16,132.56981155]]]
["bitfinex-derivatives","SOLF0:USTF0",1766151934954,[[125.98,0.0544375],[125.96,63.15],[125.94,5.9137446],[125.93,111.2316],[125.91,135.0736]],[[126.03,16.53853653],[126.06,111.1238],[126.07,117.0290446],[126.08,111.1044],[126.16,5.9137446]]]
["bitfinex-derivatives","SOLF0:USTF0",1766151982292,[[126.06,17.49046295],[126.05,7.1439],[126.03,3.78507072],[126.02,111.1522],[126.01,111.1608]],[[126.09,0.05323197],[126.11,18.320109],[126.12,7.1401],[126.13,3.78507072],[126.2,134.97911122]]]
["bitfinex-derivatives","SOLF0:USTF0",1766152042645,[[125.9,17.68],[125.86,111.2877],[125.85,164.11217849],[125.84,132.98050257],[125.81,517.19959382]],[[125.96,17.23],[125.97,54.0485],[125.98,5.91557849],[125.99,111.1848],[126.0,135.08277808]]]
["bitfinex-derivatives","SOLF0:USTF0",1766152078776,[[125.96,0.00187687],[125.94,16.64],[125.91,169.31856042],[125.87,222.5639],[125.76,119.89498456]],[[126.0,21.17175164],[126.01,7.1462],[126.02,46.9],[126.03,24.03958295],[126.04,111.1406]]]
["bitfinex-derivatives","SOLF0:USTF0",1766152161240,[[125.95,16.45],[125.94,7.21006822],[125.92,46.92],[125.91,111.247],[125.9,117.17716712]],[[125.98,0.05811352],[125.99,0.95781],[126.0,1.35538884],[126.01,17.38],[126.02,7.1457]]]
["bitfinex-derivatives","SOLF0:USTF0",1766152166635,[[125.89,63.98],[125.87,7.1538],[125.86,118.68591085],[125.85,117.21766712],[125.81,127.51663899]],[[125.97,17.09],[125.98,13.06766712],[125.99,112.14171],[126.0,159.45028884],[126.01,111.1673]]]
["bitfinex-derivatives","SOLF0:USTF0",1766152257439,[[126.08,16.14646794],[126.06,7.1432],[126.05,46.88],[126.04,117.04042536],[126.03,111.1418]],[[126.12,0.06033922],[126.14,16.9],[126.16,46.88],[126.17,116.93782536],[126.22,110.9858]]]
["bitfinex-derivatives","SOLF0:USTF0",1766152318598,[[126.09,0.05919723],[126.06,15.72],[126.05,3.78205268],[126.04,7.1442],[126.02,158.0313]],[[126.12,0.05512766],[126.15,161.70905268],[126.18,116.88655679],[126.2,134.8419],[126.21,14.2702]]]
["bitfinex-derivatives","SOLF0:USTF0",1766152354047,[[126.1,16.83094148],[126.09,7.1415],[126.07,3.77981908],[126.06,111.1146],[126.05,111.1247]],[[126.14,0.05250786],[126.16,10.91781908],[126.19,140.69885679],[126.2,111.0038],[126.76,117.12110576]]]
["bitfinex-derivatives","SOLF0:USTF0",1766152414090,[[126.01,17.49],[125.99,7.39711588],[125.98,46.86],[125.97,9.799723],[125.96,117.11010254]],[[126.1,116.99540254],[126.11,111.0777],[126.12,181.7498],[126.13,111.0623],[126.21,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766152487760,[[126.04,17.43424245],[126.03,3.78525745],[126.0,165.44651588],[125.99,111.1775],[125.97,111.1951]],[[126.11,7.141],[126.13,114.85055745],[126.14,23.82],[126.17,111.03],[126.18,111.0208]]]
["bitfinex-derivatives","SOLF0:USTF0",1766152530200,[[126.02,16.43],[126.0,5.91139971],[125.97,111.1955],[125.96,118.59132147],[125.86,248.938]],[[126.08,15.35],[126.1,111.0892],[126.12,1.380788],[126.15,111.045],[126.24,363.12373791]]]
["bitfinex-derivatives","SOLF0:USTF0",1766152572234,[[125.92,0.05920936],[125.89,16.06],[125.87,54.0336],[125.86,3.78997316],[125.85,1.38207669]],[[125.94,7.1502],[125.95,0.0548332],[125.96,62.96],[125.97,114.99217316],[125.98,111.1933]]]
["bitfinex-derivatives","SOLF0:USTF0",1766152620670,[[125.82,0.0534665],[125.8,17.38],[125.78,5.93276039],[125.77,111.3708],[125.76,158.3228]],[[125.84,0.05354471],[125.86,14.48],[125.89,54.0931],[125.9,117.19566039],[125.96,381.59769819]]]
["bitfinex-derivatives","SOLF0:USTF0",1766152677228,[[125.84,16.2],[125.81,7.1571],[125.79,111.3543],[125.78,118.77203012],[125.77,164.24452878]],[[125.88,0.05185425],[125.9,21.7927],[125.91,5.93412878],[125.92,163.67604241],[125.93,135.0964]]]
["bitfinex-derivatives","SOLF0:USTF0",1766152712948,[[125.94,0.05979979],[125.92,17.39],[125.9,46.92],[125.89,10.94851254],[125.87,111.2788]],[[125.96,0.00052694],[125.98,7.148],[125.99,16.43],[126.0,114.97181254],[126.01,158.0876]]]
["bitfinex-derivatives","SOLF0:USTF0",1766152825551,[[125.88,0.05938667],[125.86,17.4],[125.85,7.1551],[125.84,3.78821318],[125.83,112.47263]],[[125.93,25.3008],[125.95,3.78821318],[125.96,158.1301],[125.97,111.2019],[126.0,149.3337]]]
["bitfinex-derivatives","SOLF0:USTF0",1766152851769,[[125.69,64.31944971],[125.68,3.78821318],[125.67,111.4611],[125.66,111.4705],[125.65,112.86175834]],[[125.74,0.0598537],[125.76,18.21],[125.78,3.78821318],[125.8,111.3525],[125.81,111.3465]]]
["bitfinex-derivatives","SOLF0:USTF0",1766152893802,[[125.95,46.94],[125.93,18.83],[125.92,7.1511],[125.89,111.2642],[125.87,304.5873]],[[126.0,0.05827801],[126.01,7.1465],[126.02,17.43],[126.03,111.1508],[126.04,112.76408898]]]
["bitfinex-derivatives","SOLF0:USTF0",1766152922011,[[126.05,18.05332591],[126.03,46.9],[126.02,111.1516],[126.01,111.1608],[126.0,111.1686]],[[126.12,18.74],[126.13,1.53994169],[126.14,46.9],[126.15,134.9049],[126.17,111.0293]]]
["bitfinex-derivatives","SOLF0:USTF0",1766152967455,[[125.99,7.20348788],[125.97,63.34],[125.96,111.2024],[125.95,118.61499698],[125.93,121.027223]],[[126.02,0.00463545],[126.05,17.54],[126.06,7.1436],[126.09,157.9554],[126.1,134.9202]]]
["bitfinex-derivatives","SOLF0:USTF0",1766153004284,[[126.02,0.05487507],[126.0,29.94389729],[125.99,46.88],[125.98,7.40199698],[125.97,111.1956]],[[126.06,16.05],[126.07,7.143],[126.1,111.0867],[126.15,454.01129819]]]
["bitfinex-derivatives","SOLF0:USTF0",1766153027404,[[126.14,0.05492909],[126.13,22.17391986],[126.12,7.1398],[126.09,111.0895],[126.08,117.81161986]],[[126.19,9.1461],[126.2,1.65617295],[126.22,110.9858],[126.23,110.9779],[126.24,181.6561]]]
["bitfinex-derivatives","SOLF0:USTF0",1766153066344,[[126.17,20.68324398],[126.15,46.84],[126.14,7.1387],[126.12,111.0626],[126.11,118.47439698]],[[126.22,7.1345],[126.23,0.08],[126.24,110.9632],[126.25,157.7954],[126.26,110.9515]]]
["bitfinex-derivatives","SOLF0:USTF0",1766153095666,[[126.25,0.05627769],[126.23,4.28578687],[126.21,16.09],[126.18,111.0104],[126.17,111.0146]],[[126.27,0.05145796],[126.29,46.82],[126.31,136.11122732],[126.32,5.60285489],[126.33,110.8894]]]
["bitfinex-derivatives","SOLF0:USTF0",1766153169634,[[126.31,17.57035701],[126.27,110.9298],[126.26,110.9407],[126.25,110.9497],[126.24,171.78783859]],[[126.38,13.81746351],[126.39,0.29],[126.41,112.19731767],[126.42,70.61],[126.45,110.7837]]]
["bitfinex-derivatives","SOLF0:USTF0",1766153218580,[[126.26,0.05774529],[126.24,18.33],[126.21,7.1348],[126.2,46.78],[126.19,4.28179095]],[[126.28,7.18757695],[126.3,4.76179095],[126.32,134.7236],[126.33,110.8848],[127.26,156.16147435]]]
["bitfinex-derivatives","SOLF0:USTF0",1766153262733,[[126.24,17.82],[126.2,46.8],[126.19,7.1359],[126.18,7.40406526],[126.16,117.72379426]],[[126.3,7.18749914],[126.31,110.9026],[126.32,141.38469426],[126.33,157.6879],[126.34,110.8779]]]
["bitfinex-derivatives","SOLF0:USTF0",1766153338297,[[126.27,17.6450955],[126.23,4.28632592],[126.22,7.1342],[126.21,7.40406526],[126.2,46.8]],[[126.32,7.18280677],[126.33,4.28632592],[126.34,6.43],[126.35,157.6683],[126.36,134.6503]]]
["bitfinex-derivatives","SOLF0:USTF0",1766153372745,[[126.22,0.050377],[126.19,17.11],[126.14,24.3985],[126.13,6.70179389],[126.12,120.06616924]],[[126.24,0.0602179],[126.25,7.1327],[126.26,5.61],[126.27,6.70179389],[126.28,134.7187]]]
["bitfinex-derivatives","SOLF0:USTF0",1766153418888,[[126.15,7.37791094],[126.14,53.9583],[126.12,15.68907423],[126.1,111.0816],[126.09,125.84072314]],[[126.24,7.1333],[126.26,16.4],[126.27,110.9378],[126.54,34.16032251],[127.12,136.64129006]]]
["bitfinex-derivatives","SOLF0:USTF0",1766153456812,[[126.18,14.99],[126.16,58.25099067],[126.15,7.37791094],[126.13,120.854923],[126.12,134.8536]],[[126.26,15.57],[126.27,7.1318],[126.28,157.7529],[126.31,134.6919],[126.32,14.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1766153505559,[[126.13,15.21276721],[126.1,7.1409],[126.09,46.82],[126.08,125.18236068],[126.07,111.1034]],[[126.16,0.00109411],[126.2,14.53],[126.21,7.1352],[126.22,6.70684974],[126.27,467.5367]]]
["bitfinex-derivatives","SOLF0:USTF0",1766153560912,[[126.15,0.05475743],[126.13,14.61],[126.11,4.29103805],[126.1,118.45801094],[126.09,159.69252164]],[[126.2,14.55],[126.21,4.29103805],[126.22,7.1346],[126.24,46.84],[126.26,150.25740585]]]
["bitfinex-derivatives","SOLF0:USTF0",1766153600447,[[126.13,0.05678176],[126.1,21.7209],[126.09,7.37791094],[126.08,115.39117949],[126.07,111.1043]],[[126.16,14.24691888],[126.19,11.42827949],[126.21,110.9897],[126.22,23.8],[126.24,157.8044]]]
["bitfinex-derivatives","SOLF0:USTF0",1766153668112,[[126.1,14.17],[126.09,7.1415],[126.07,157.9224],[126.06,115.40446798],[126.05,7.37791094]],[[126.16,4.29316798],[126.17,7.19405047],[126.2,110.9966],[126.21,46.82],[126.22,110.9788]]]
["bitfinex-derivatives","SOLF0:USTF0",1766153717759,[[126.19,15.11],[126.18,111.0084],[126.17,169.52917892],[126.16,111.0288],[126.15,111.0368]],[[126.28,4.29316798],[126.3,110.9089],[126.31,157.7195],[126.32,110.8978],[126.33,1.14106453]]]
["bitfinex-derivatives","SOLF0:USTF0",1766153748579,[[126.17,15.05059057],[126.16,7.1376],[126.14,46.82],[126.13,118.43051094],[126.12,111.0639]],[[126.2,0.00056481],[126.24,54.4534],[126.26,110.9479],[126.27,110.9428],[126.28,134.7321]]]
["bitfinex-derivatives","SOLF0:USTF0",1766153784431,[[126.13,0.05971716],[126.12,15.79],[126.1,7.1406],[126.08,165.31732551],[126.07,111.1055]],[[126.15,0.00023578],[126.18,9.0567],[126.21,134.7912],[126.24,157.8052],[126.29,14.77238537]]]
["bitfinex-derivatives","SOLF0:USTF0",1766153821747,[[126.35,16.02],[126.31,110.8949],[126.3,110.9045],[126.29,110.9144],[126.28,110.9222]],[[126.42,46.82],[126.44,134.1057],[126.46,110.7745],[126.47,110.7667],[126.69,24.73515988]]]
["bitfinex-derivatives","SOLF0:USTF0",1766153846758,[[126.19,0.05581175],[126.18,17.46],[126.13,111.0551],[126.12,121.58751935],[126.11,111.071]],[[126.21,0.00113931],[126.25,53.9329],[126.26,16.61],[126.28,110.932],[126.29,121.44701935]]]
["bitfinex-derivatives","SOLF0:USTF0",1766153887387,[[126.1,0.05756223],[126.08,18.36],[126.05,46.84],[126.04,111.1337],[126.03,112.8913554]],[[126.16,53.9778],[126.18,128.5668],[126.19,111.0076],[126.23,125.2439]]]
["bitfinex-derivatives","SOLF0:USTF0",1766153907811,[[125.75,17.71],[125.74,54.0812],[125.72,111.4114],[125.7,111.4301],[125.69,17.11314026]],[[125.81,0.05696835],[125.84,24.1361],[125.86,158.2181],[125.87,111.2928],[125.88,111.2806]]]
["bitfinex-derivatives","SOLF0:USTF0",1766153928415,[[125.93,0.05446684],[125.9,17.24],[125.89,46.96],[125.88,7.1532],[125.87,121.87269834]],[[125.97,0.05034104],[125.98,7.1482],[125.99,17.64],[126.0,111.1769],[126.01,111.1703]]]
["bitfinex-derivatives","SOLF0:USTF0",1766153972465,[[125.93,0.05833997],[125.92,46.9],[125.9,18.88],[125.81,135.446523]],[[125.96,0.05244135],[125.98,18.3],[125.99,121.75948751],[126.0,111.1754],[126.41,254.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1766154040621,[[125.94,18.31492422],[125.93,7.1506],[125.9,169.80731171],[125.89,135.0649],[125.88,121.072323]],[[125.98,0.00370272],[126.0,11.45277538],[126.01,46.9],[126.02,19.48],[126.03,111.1491]]]
["bitfinex-derivatives","SOLF0:USTF0",1766154073835,[[126.0,19.05901994],[125.99,54.0472],[125.97,7.34583633],[125.96,115.50987538],[125.95,135.011]],[[126.04,0.05112301],[126.07,22.98597538],[126.08,7.1427],[126.1,111.0905],[126.26,332.8358]]]
["bitfinex-derivatives","SOLF0:USTF0",1766154117960,[[126.03,0.05575839],[126.02,18.24],[126.0,7.1464],[125.98,118.53313633],[125.97,164.79466657]],[[126.05,0.00185614],[126.08,7.1423],[126.09,18.59],[126.1,111.0864],[126.11,157.9629]]]
["bitfinex-derivatives","SOLF0:USTF0",1766154154622,[[126.03,0.05646643],[126.01,25.2561],[125.98,111.1855],[125.97,117.91725321]],[[126.05,0.00368043],[126.09,17.22],[126.1,53.60105321],[126.11,111.0781],[126.12,112.45314279]]]
["bitfinex-derivatives","SOLF0:USTF0",1766154207169,[[126.05,0.05704635],[126.03,17.4],[126.02,7.1455],[126.0,118.51383633],[125.95,29.11557546]],[[126.07,0.06050366],[126.09,28.32343293],[126.12,111.0693],[126.13,182.09901044],[171.27,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766154250391,[[126.02,0.05391994],[126.0,16.07],[125.98,7.1478],[125.97,46.88],[125.96,7.42004089]],[[126.06,16.05917466],[126.08,6.71777459],[126.09,111.0963],[126.1,111.0896],[126.15,33.7677684]]]
["bitfinex-derivatives","SOLF0:USTF0",1766154290027,[[125.95,0.05956706],[125.93,17.3],[125.92,7.1512],[125.89,169.8750744],[125.88,135.1012]],[[125.97,0.05576413],[125.99,24.0474],[126.0,51.20502247],[126.07,111.1176],[126.11,348.00518537]]]
["bitfinex-derivatives","SOLF0:USTF0",1766154320553,[[125.55,17.18],[125.54,111.5769],[125.53,111.5855],[125.52,111.5944],[125.51,158.5814]],[[125.64,0.05881062],[125.66,16.65],[125.68,111.4577],[125.7,111.4459],[125.71,111.4371]]]
["bitfinex-derivatives","SOLF0:USTF0",1766154336678,[[125.43,0.05117639],[125.4,16.37],[125.38,165.9581],[125.37,111.7284],[125.33,111.7606]],[[125.46,0.00074164],[125.51,158.694],[125.52,134.9369],[125.53,111.5937],[125.8,7.943]]]
["bitfinex-derivatives","SOLF0:USTF0",1766154361477,[[125.42,0.0008924],[125.41,128.0613],[125.4,111.7002],[125.39,158.8261],[125.38,111.7173]],[[125.52,16.16],[125.55,23.4778353],[125.59,460.4939],[125.88,24.73515988],[126.07,48.80046073]]]
["bitfinex-derivatives","SOLF0:USTF0",1766154381797,[[125.4,70.6706],[125.37,111.7293],[125.35,135.5705],[125.34,111.7511],[125.33,143.4332112]],[[125.47,0.05966826],[125.5,17.46],[125.51,111.6097],[125.52,117.15160449],[125.53,111.5917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766154442349,[[125.44,0.05226438],[125.43,7.179],[125.42,17.48],[125.41,47.14],[125.4,111.7016]],[[125.47,0.06091849],[125.49,1.32381106],[125.5,64.16],[125.54,111.5823],[125.6,334.5892]]]
["bitfinex-derivatives","SOLF0:USTF0",1766154481284,[[125.61,7.1687],[125.6,17.28],[125.59,111.5327],[125.58,111.5404],[125.57,165.38426543]],[[125.68,63.28],[125.7,8.54968821],[125.71,6.77366543],[125.77,541.2182],[125.89,9.46632913]]]
["bitfinex-derivatives","SOLF0:USTF0",1766154509194,[[125.62,0.05440702],[125.6,7.1691],[125.59,63.3],[125.57,111.5497],[125.56,111.5565]],[[125.67,17.23023969],[125.7,111.4401],[125.71,111.4315],[125.72,128.69592829],[125.73,111.4171]]]
["bitfinex-derivatives","SOLF0:USTF0",1766154547247,[[125.56,0.05524243],[125.53,47.04],[125.52,128.9534],[125.49,23.95],[125.47,157.31482354]],[[125.6,16.67453449],[125.62,4.33106527],[125.65,158.5259],[125.67,111.4706],[125.74,346.41194549]]]
["bitfinex-derivatives","SOLF0:USTF0",1766154595688,[[125.52,7.22692764],[125.5,17.22],[125.49,158.6806],[125.48,111.6297],[125.07,48.58264997]],[[125.56,0.05106123],[125.57,17.8],[125.6,7.1699],[125.61,6.77321787],[125.66,125.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1766154616201,[[125.62,0.0002968],[125.58,17.29],[125.57,47.06],[125.55,111.5683],[125.54,6.77321787]],[[125.64,0.05764115],[125.66,17.77],[125.68,111.4589],[125.69,119.57141246],[125.7,111.4429]]]
["bitfinex-derivatives","SOLF0:USTF0",1766154643633,[[125.35,0.00425446],[125.31,17.47],[125.28,111.803],[125.27,111.8129],[125.26,111.8214]],[[125.38,0.05760334],[125.42,10.68006032],[125.43,111.6804],[125.44,118.8502],[125.45,158.7429]]]
["bitfinex-derivatives","SOLF0:USTF0",1766154657858,[[125.05,119.2088],[125.04,10.71356423],[125.03,112.0298],[125.0,112.053],[124.8,297.0]],[[125.22,10.71356423],[125.23,166.2103],[125.24,111.8514],[125.25,111.8415],[125.42,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766154700972,[[125.51,19.25],[125.47,47.08],[125.45,10.71356423],[125.44,111.6487],[125.43,111.6579]],[[125.59,111.5263],[125.6,111.5183],[125.61,158.587],[125.62,111.5011],[125.63,10.71356423]]]
["bitfinex-derivatives","SOLF0:USTF0",1766154703871,[[125.57,0.06042701],[125.54,19.25],[125.5,7.1741],[125.49,111.61],[125.48,135.5672]],[[125.59,0.05307164],[125.61,7.1684],[125.62,47.06],[125.63,111.4914],[125.64,111.4821]]]
["bitfinex-derivatives","SOLF0:USTF0",1766154741908,[[125.62,19.44],[125.58,1.85663201],[125.55,111.5514],[125.54,111.5607],[125.53,111.5732]],[[125.71,118.63539716],[125.72,111.4121],[125.73,111.4029],[125.75,158.3827],[125.77,351.36534422]]]
["bitfinex-derivatives","SOLF0:USTF0",1766154761024,[[125.53,20.03],[125.52,111.5824],[125.51,111.5873],[125.5,173.5967],[125.48,111.6188]],[[125.66,111.512878],[125.67,111.4556],[125.68,111.4478],[125.69,64.26584422],[125.7,116.98383354]]]
["bitfinex-derivatives","SOLF0:USTF0",1766154786441,[[125.6,20.46],[125.58,7.1695],[125.56,111.5504],[125.55,70.95],[125.53,10.64319035]],[[125.67,0.05520429],[125.7,111.4286],[125.71,174.70694013],[125.72,111.4139],[125.73,111.4079]]]
["bitfinex-derivatives","SOLF0:USTF0",1766154805352,[[125.53,47.02],[125.52,22.49],[125.49,7.1748],[125.48,111.619],[125.46,122.27419035]],[[125.61,7.1685],[125.62,111.5019],[125.63,111.4909],[125.65,122.11659035],[125.67,111.4591]]]
["bitfinex-derivatives","SOLF0:USTF0",1766154827870,[[125.61,21.9],[125.59,7.1692],[125.57,158.5787],[125.56,135.4364],[125.55,111.555]],[[125.69,7.1639],[125.71,158.4404],[125.72,111.411],[125.74,22.92096286],[125.75,111.3884]]]
["bitfinex-derivatives","SOLF0:USTF0",1766154843800,[[125.6,0.00044436],[125.57,21.9],[125.52,111.582],[125.51,135.4813],[125.5,158.638]],[[125.67,117.10053434],[125.68,158.4842],[125.69,17.26697994],[125.72,111.4156],[126.56,156.16147435]]]
["bitfinex-derivatives","SOLF0:USTF0",1766154858796,[[125.47,20.85],[125.44,158.7143],[125.41,197.5659],[125.4,128.95127994],[125.17,179.0]],[[125.57,7.1708],[125.59,111.5246],[125.6,158.579],[125.61,17.26697994],[125.64,111.4861]]]
["bitfinex-derivatives","SOLF0:USTF0",1766154886023,[[125.52,22.46],[125.5,7.1741],[125.49,23.89],[125.45,111.64],[125.44,231.11057921]],[[125.6,0.05882597],[125.63,111.4922],[125.64,111.4824],[125.65,175.76217909],[125.66,111.4663]]]
["bitfinex-derivatives","SOLF0:USTF0",1766154901238,[[125.54,22.46],[125.53,111.5761],[125.52,111.5824],[125.51,111.5946],[125.49,111.6122]],[[125.67,122.0980105],[125.68,111.4501],[125.7,5.57177848],[125.71,111.4222],[125.72,111.417]]]
["bitfinex-derivatives","SOLF0:USTF0",1766154926275,[[125.43,0.05990613],[125.38,21.23],[125.37,47.08],[125.35,111.7308],[125.33,36.43997183]],[[125.5,111.6059],[125.51,122.2360105],[125.52,111.5885],[125.53,5.77757642],[125.56,334.6557]]]
["bitfinex-derivatives","SOLF0:USTF0",1766154963699,[[125.37,0.00040743],[125.32,19.61],[125.28,47.14],[125.27,111.8001],[125.24,136.58195547]],[[125.39,0.05925221],[125.43,111.6686],[125.44,111.6603],[125.45,164.30378326],[125.46,129.01054726]]]
["bitfinex-derivatives","SOLF0:USTF0",1766154979704,[[125.2,19.32],[125.15,119.29230821],[125.14,111.9176],[125.11,111.9474]],[[125.3,111.783],[125.31,111.7789],[125.32,111.7684],[125.33,22.91044763],[125.34,111.7499]]]
["bitfinex-derivatives","SOLF0:USTF0",1766155004425,[[125.56,0.0568403],[125.52,20.46],[125.51,7.1736],[125.5,158.7013],[125.49,111.6083]],[[125.65,158.574],[125.66,111.4666],[125.67,111.4607],[125.68,17.37064726],[125.7,125.7617]]]
["bitfinex-derivatives","SOLF0:USTF0",1766155024748,[[125.2,20.46],[125.19,158.9518],[125.17,122.58915383],[125.15,111.9113],[125.14,111.9177]],[[125.33,56.56],[125.34,122.44125383],[125.35,111.7435],[125.36,111.7309],[125.37,111.7205]]]
["bitfinex-derivatives","SOLF0:USTF0",1766155037468,[[125.24,20.46],[125.22,54.3303],[125.18,34.58135383],[125.17,111.8903],[125.16,447.6214]],[[125.35,121.5379],[125.36,111.7292],[125.37,175.41863876],[125.39,111.7066],[125.43,14.3576]]]
["bitfinex-derivatives","SOLF0:USTF0",1766155063295,[[125.45,19.11],[125.43,47.1],[125.42,7.1787],[125.4,111.6898],[125.36,23.94]],[[125.51,0.05582932],[125.55,122.25395383],[125.56,127.66200545],[125.57,158.6495],[125.77,143.42542289]]]
["bitfinex-derivatives","SOLF0:USTF0",1766155080811,[[125.25,129.12459615],[125.24,111.8341],[125.22,111.8453],[125.21,7.38420821]],[[125.41,111.6877],[125.42,111.6781],[125.44,181.93604151],[125.47,334.8957]]]
["bitfinex-derivatives","SOLF0:USTF0",1766155107754,[[125.27,19.19],[125.26,111.8147],[125.25,111.8203],[125.24,111.8318],[125.23,111.8376]],[[125.38,47.14],[125.4,139.62969929],[125.42,111.6821],[125.43,111.6715],[125.44,111.6657]]]
["bitfinex-derivatives","SOLF0:USTF0",1766155124350,[[125.27,20.36201766],[125.24,47.16],[125.23,119.0312],[125.22,111.8502],[125.21,111.86]],[[125.38,158.857],[125.39,124.55101258],[125.41,17.37939929],[125.45,334.9703],[125.48,9.62933382]]]
["bitfinex-derivatives","SOLF0:USTF0",1766155166982,[[125.1,21.56025955],[125.06,111.9927],[125.05,112.0023],[125.04,112.0116],[125.03,122.71170834]],[[125.21,111.8642],[125.22,122.54450834],[125.25,113.17878394],[125.33,335.2756],[125.34,9.62933382]]]
["bitfinex-derivatives","SOLF0:USTF0",1766155191500,[[124.92,20.87],[124.88,112.1525],[124.87,113.55737996],[124.86,23.94],[124.85,63.12992182]],[[125.04,112.0153],[125.05,47.24],[125.06,122.72768843],[125.09,135.918],[125.35,24.73515988]]]
["bitfinex-derivatives","SOLF0:USTF0",1766155206525,[[125.08,20.71],[125.06,111.9914],[125.05,111.9976],[125.04,159.2709],[125.03,15.86992182]],[[125.22,127.72642182],[125.23,117.38170903],[125.24,111.8435],[125.28,9.62933382],[125.31,110.50400074]]]
["bitfinex-derivatives","SOLF0:USTF0",1766155231744,[[125.01,20.57],[124.99,112.0568],[124.98,112.0658],[124.97,112.0709],[124.96,159.3015]],[[125.11,47.22],[125.14,127.79932182],[125.17,111.9037],[125.18,111.8952],[125.19,111.8875]]]
["bitfinex-derivatives","SOLF0:USTF0",1766155248758,[[124.93,0.06007893],[124.89,21.35],[124.86,128.04482672],[124.85,112.1823]],[[124.95,0.05204225],[125.01,112.0449],[125.02,119.2431],[125.04,127.89512672],[125.2,30.31682746]]]
["bitfinex-derivatives","SOLF0:USTF0",1766155267297,[[125.04,0.05309017],[125.01,21.74],[124.99,57.02450571],[124.97,112.073],[124.96,112.0858]],[[125.07,0.0526873],[125.11,47.26],[125.13,111.937],[125.14,111.9325],[125.18,111.8979]]]
["bitfinex-derivatives","SOLF0:USTF0",1766155298915,[[124.99,22.34052157],[124.98,112.0646],[124.97,112.0733],[124.96,112.0833],[124.95,112.0924]],[[125.1,15.32045893],[125.11,9.43],[125.14,111.931],[125.15,111.9242],[125.17,471.5514]]]
["bitfinex-derivatives","SOLF0:USTF0",1766155314130,[[124.76,0.05233001],[124.71,69.6],[124.69,119.544],[124.67,425.25451146],[124.65,558.3585]],[[124.79,0.05860016],[124.83,9.79],[124.85,119.4003],[124.86,112.1781],[124.87,112.1704]]]
["bitfinex-derivatives","SOLF0:USTF0",1766155330252,[[124.81,0.06143031],[124.77,21.54],[124.75,54.5573],[124.74,112.2812],[124.72,112.2957]],[[124.84,0.05773983],[124.88,10.39],[124.89,112.1528],[124.9,112.1476],[124.91,159.4542]]]
["bitfinex-derivatives","SOLF0:USTF0",1766155357673,[[124.92,23.23],[124.91,54.488],[124.9,112.1377],[124.89,112.1457],[124.8,23.26340117]],[[125.02,11.06],[125.03,7.2016],[125.04,47.3],[125.08,21.59028231],[125.09,462.2859]]]
["bitfinex-derivatives","SOLF0:USTF0",1766155386795,[[125.27,21.82],[125.26,111.8119],[125.25,111.8241],[125.24,159.0532],[125.23,111.8405]],[[125.37,11.94],[125.38,57.94043329],[125.39,7.1808],[125.4,111.7013],[125.42,117.10686034]]]
["bitfinex-derivatives","SOLF0:USTF0",1766155409625,[[125.29,0.00188239],[125.23,69.58],[125.17,111.8896],[125.16,449.51617338]],[[125.32,0.05199517],[125.33,7.1842],[125.34,12.23],[125.35,111.7398],[125.36,122.40947812]]]
["bitfinex-derivatives","SOLF0:USTF0",1766155450843,[[125.89,0.05233978],[125.84,134.6589],[125.83,111.3078],[125.82,158.3369],[125.81,128.5702084]],[[125.95,22.74],[125.98,47.0],[125.99,111.1744],[126.0,111.164],[126.01,17.2479084]]]
["bitfinex-derivatives","SOLF0:USTF0",1766155465454,[[125.75,24.11],[125.74,46.96],[125.72,7.1615],[125.71,111.4143],[125.7,111.422]],[[125.85,134.10390607],[125.86,111.2889],[125.87,111.2781],[125.88,64.1879084],[125.89,111.2594]]]
["bitfinex-derivatives","SOLF0:USTF0",1766155487070,[[126.44,0.06042285],[126.4,110.8055],[126.39,128.8752],[126.38,110.8219],[126.36,157.6805]],[[126.47,0.00476973],[126.55,134.1808],[126.56,110.6763],[126.57,7.1141],[126.58,46.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1766155500285,[[126.9,0.06059283],[126.83,157.1493],[126.82,110.4392],[126.81,110.4428],[126.78,110.4691]],[[126.99,110.3013],[127.0,1.37150965],[127.03,330.7885]]]
["bitfinex-derivatives","SOLF0:USTF0",1766155513985,[[126.47,177.2394],[126.45,110.7579],[126.4,453.29632386],[126.33,332.6094],[126.3,332.6853]],[[126.62,20.01],[126.65,136.70922386],[126.66,110.5842],[126.69,111.9332062],[126.7,46.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1766155534592,[[126.3,174.2462],[126.29,205.6191],[126.27,110.9152],[126.26,110.924],[126.25,26.11362386]],[[126.45,16.81],[126.46,157.4008],[126.47,110.7538],[126.48,110.7424],[126.49,136.84722386]]]
["bitfinex-derivatives","SOLF0:USTF0",1766155548897,[[126.38,23.8342],[126.37,110.8332],[126.36,110.8363],[126.34,157.5618],[126.32,110.8713]],[[126.48,46.7],[126.49,16.81],[126.51,7.1174],[126.52,110.7098],[126.53,136.99596861]]]
["bitfinex-derivatives","SOLF0:USTF0",1766155570115,[[126.18,16.12],[126.17,118.1444],[126.16,157.7774],[126.15,111.0208],[126.13,111.0402]],[[126.3,7.1295],[126.31,126.1382],[126.33,110.8754],[126.34,110.8702],[126.35,46.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1766155584332,[[125.97,0.05554536],[125.95,16.04],[125.93,111.2193],[125.92,111.2264],[125.91,111.2371]],[[126.08,157.9346],[126.09,15.91],[126.11,111.0713],[126.12,135.2304417],[126.13,111.0524]]]
["bitfinex-derivatives","SOLF0:USTF0",1766155620662,[[126.06,0.05467856],[126.01,15.62],[126.0,157.9547],[125.99,111.166],[125.98,111.1716]],[[126.08,0.00399461],[126.14,46.8],[126.15,111.0353],[126.16,111.0263],[126.17,126.1786]]]
["bitfinex-derivatives","SOLF0:USTF0",1766155644973,[[126.09,125.8048],[126.08,118.20166853],[126.05,454.11625289],[126.04,137.57219335],[126.0,14.2913]],[[126.21,0.05073549],[126.23,22.2634],[126.24,110.9535],[126.25,157.7445],[126.26,110.9384]]]
["bitfinex-derivatives","SOLF0:USTF0",1766155660382,[[126.27,15.82],[126.26,46.78],[126.25,110.9382],[126.24,110.9411],[126.23,110.9554]],[[126.39,125.9787],[126.4,110.812],[126.41,116.46690377],[126.42,46.78],[126.43,110.7879]]]
["bitfinex-derivatives","SOLF0:USTF0",1766155683611,[[126.19,15.82],[126.18,110.9981],[126.17,111.0087],[126.16,111.0176],[126.15,197.40773269]],[[126.29,15.16],[126.32,46.76],[126.33,110.8779],[126.34,110.8687],[126.36,127.94614106]]]
["bitfinex-derivatives","SOLF0:USTF0",1766155699218,[[126.16,14.78],[126.15,46.76],[126.14,95.06],[126.12,111.0528],[126.11,111.0566]],[[126.26,125.7225],[126.27,110.9258],[126.28,116.48310435],[126.29,110.9069],[126.46,38.32569725]]]
["bitfinex-derivatives","SOLF0:USTF0",1766155724011,[[125.77,14.54],[125.76,111.3697],[125.75,111.3759],[125.74,111.3902],[125.73,111.3912]],[[125.9,53.9718],[125.91,111.2449],[125.92,111.2395],[125.94,111.2171],[125.95,45.40096698]]]
["bitfinex-derivatives","SOLF0:USTF0",1766155739828,[[125.84,0.00391516],[125.8,46.9],[125.79,133.0413],[125.78,111.3524],[125.77,111.3598]],[[125.87,0.05789284],[125.94,111.2153],[125.97,156.59566698],[125.99,111.1781],[126.13,185.926]]]
["bitfinex-derivatives","SOLF0:USTF0",1766155754742,[[125.77,12.56],[125.71,111.4093],[125.7,111.418],[125.69,26.51741461],[125.67,111.4455]],[[125.85,111.296],[125.86,111.2877],[125.87,111.2765],[125.89,158.1837],[125.93,333.6761]]]
["bitfinex-derivatives","SOLF0:USTF0",1766155800691,[[125.77,10.39],[125.74,111.3883],[125.73,158.3371],[125.71,23.8],[125.7,145.16893821]],[[125.89,111.2589],[125.9,158.1902],[125.91,111.2471],[125.93,111.2289],[125.94,26.59819268]]]
["bitfinex-derivatives","SOLF0:USTF0",1766155803602,[[125.76,10.39],[125.75,111.3795],[125.74,111.3905],[125.73,158.337],[125.72,111.4058]],[[125.9,158.1918],[125.91,17.2127146],[125.92,111.24],[125.93,111.2306],[125.95,111.2119]]]
["bitfinex-derivatives","SOLF0:USTF0",1766155844722,[[125.9,0.05536593],[125.86,7.68],[125.85,7.1542],[125.83,158.2064],[125.82,111.3117]],[[125.92,0.05470935],[125.96,11.5585],[125.98,111.182],[126.03,125.4303],[126.08,457.2818]]]
["bitfinex-derivatives","SOLF0:USTF0",1766155868453,[[125.66,0.06048285],[125.61,6.89],[125.59,1.88018907],[125.58,158.4668],[125.57,111.5341]],[[125.69,0.05665227],[125.73,46.96],[125.74,111.3943],[125.75,128.89019758],[125.76,111.3746]]]
["bitfinex-derivatives","SOLF0:USTF0",1766155883958,[[125.7,0.05091038],[125.66,6.1],[125.63,122.09604245],[125.61,111.498],[125.59,446.0808]],[[125.73,0.05129354],[125.79,111.3513],[125.8,121.95004245],[125.81,71.33547615],[125.82,111.3256]]]
["bitfinex-derivatives","SOLF0:USTF0",1766155901370,[[125.72,0.05020079],[125.69,5.98],[125.68,46.96],[125.67,7.1644],[125.66,111.4573]],[[125.75,0.05937942],[125.81,111.3323],[125.82,111.3284],[125.86,111.2893],[172.64,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766155927694,[[125.74,5.1],[125.71,118.5756],[125.7,111.4217],[125.68,175.63413765],[125.67,118.85436076]],[[125.86,7.1545],[125.87,111.2818],[125.88,128.50633765],[125.89,159.60963278],[125.92,444.9453]]]
["bitfinex-derivatives","SOLF0:USTF0",1766155946210,[[125.88,0.05689748],[125.83,4.68],[125.81,46.92],[125.79,111.3442],[125.78,111.353]],[[125.95,175.36573765],[125.97,112.57835326],[125.98,112.51939465],[125.99,135.26302485],[126.01,347.7502]]]
["bitfinex-derivatives","SOLF0:USTF0",1766155966819,[[125.69,0.05717949],[125.65,4.56],[125.61,158.4179],[125.6,111.5102],[125.58,130.64279292]],[[125.71,0.05524158],[125.75,46.92],[125.76,111.3763],[125.77,111.3658],[125.78,111.3596]]]
["bitfinex-derivatives","SOLF0:USTF0",1766155995450,[[125.48,11.4753],[125.46,158.6363],[125.44,12.02290942],[125.42,126.0244],[125.41,111.6761]],[[125.56,0.05338527],[125.6,122.15784475],[125.61,158.5114],[125.62,111.4997],[125.63,111.4921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766156015558,[[125.61,3.77],[125.6,158.5118],[125.59,111.5176],[125.58,122.16444475],[125.57,111.536]],[[125.73,47.02],[125.75,111.3893],[125.78,111.3625],[125.79,111.352],[125.8,125.6617]]]
["bitfinex-derivatives","SOLF0:USTF0",1766156046499,[[125.7,0.0559442],[125.67,3.63],[125.64,111.4764],[125.63,111.486],[125.62,111.494]],[[125.73,0.05744781],[125.76,46.98],[125.79,111.3491],[125.8,121.98064475],[125.84,445.2255]]]
["bitfinex-derivatives","SOLF0:USTF0",1766156095041,[[125.66,0.05602795],[125.64,3.56],[125.61,7.168],[125.59,111.5209],[125.58,111.5291]],[[125.72,54.1223],[125.74,111.3963],[125.79,445.4023],[125.82,333.9773],[126.81,170.80161257]]]
["bitfinex-derivatives","SOLF0:USTF0",1766156101545,[[125.54,3.56],[125.52,160.4379747],[125.51,111.5909],[125.5,118.99111043],[125.49,152.69454212]],[[125.67,111.4537],[125.68,158.4298],[125.69,111.4391],[125.7,17.22934212],[125.71,111.4204]]]
["bitfinex-derivatives","SOLF0:USTF0",1766156144068,[[125.82,50.29],[125.8,111.335],[125.79,111.3409],[125.76,359.03194304],[125.73,341.55921823]],[[125.94,10.60074304],[125.95,158.1275],[125.96,111.1992],[125.97,111.1916],[125.98,1.38251594]]]
["bitfinex-derivatives","SOLF0:USTF0",1766156166084,[[125.88,0.05913842],[125.84,3.24],[125.83,7.1552],[125.82,46.9],[125.81,111.3243]],[[125.91,0.05600407],[125.95,7.1492],[125.96,121.79944304],[125.97,111.1885],[125.98,159.48366102]]]
["bitfinex-derivatives","SOLF0:USTF0",1766156197598,[[126.02,0.05024534],[125.99,3.33],[125.98,46.82],[125.97,111.1846],[125.96,111.1897]],[[126.06,0.00102087],[126.1,7.1406],[126.12,157.918],[126.13,111.0524],[126.17,445.44227722]]]
["bitfinex-derivatives","SOLF0:USTF0",1766156221407,[[126.05,3.33],[126.04,111.1252],[126.03,111.1292],[126.02,111.1402],[126.0,157.9986]],[[126.14,46.84],[126.17,129.54589385],[126.19,120.78916858],[126.2,137.007392],[126.21,14.68135443]]]
["bitfinex-derivatives","SOLF0:USTF0",1766156247035,[[126.05,0.00283936],[126.01,3.45],[126.0,7.1456],[125.97,165.30610863],[125.94,135.0662]],[[126.1,0.06044132],[126.11,157.8869],[126.12,121.61408585],[126.13,111.0489],[126.14,111.0444]]]
["bitfinex-derivatives","SOLF0:USTF0",1766156287365,[[126.02,0.05046853],[126.01,3.48],[125.98,7.147],[125.97,54.14350863],[125.96,111.1935]],[[126.05,0.05354978],[126.08,7.1416],[126.09,10.56323105],[126.1,111.0753],[126.11,111.0685]]]
["bitfinex-derivatives","SOLF0:USTF0",1766156317206,[[126.04,0.05085616],[126.01,3.42],[125.98,46.82],[125.96,125.3039751],[125.95,23.84]],[[126.06,0.05268724],[126.09,6.71759727],[126.11,157.9072],[126.12,111.0578],[126.13,111.049]]]
["bitfinex-derivatives","SOLF0:USTF0",1766156382654,[[126.08,3.30559412],[126.05,11.44106707],[126.04,54.19567783],[125.98,459.5086305],[125.97,111.1791]],[[126.12,0.00044392],[126.14,11.43636707],[126.16,111.0232],[126.17,111.0192],[126.18,111.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1766156413174,[[126.16,0.05153033],[126.14,3.4],[126.12,46.8],[126.11,7.1396],[126.1,121.62281027]],[[126.2,0.00091],[126.24,110.9526],[126.25,121.49631027],[126.44,27.63363738],[126.5,24.47636028]]]
["bitfinex-derivatives","SOLF0:USTF0",1766156430580,[[126.23,0.00060409],[126.19,3.33],[126.16,157.7971],[126.15,111.0258],[126.14,111.0351]],[[126.25,0.05562374],[126.3,157.6984],[126.31,112.24761225],[126.32,128.01759861],[126.35,134.79534792]]]
["bitfinex-derivatives","SOLF0:USTF0",1766156460609,[[126.06,0.05596227],[126.03,3.21],[126.0,111.1555],[125.99,111.1661],[125.98,111.1752]],[[126.09,0.05589379],[126.12,46.8],[126.14,111.0407],[126.15,128.16579861],[126.17,125.2927]]]
["bitfinex-derivatives","SOLF0:USTF0",1766156483336,[[126.08,0.05410549],[126.05,3.35],[126.02,14.5307827],[126.01,111.1489],[125.98,111.1711]],[[126.11,0.05849009],[126.13,7.139],[126.15,111.032],[126.16,168.3918978],[126.18,111.0105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766156507054,[[126.01,3.28],[125.96,111.1919],[125.95,118.57591986],[125.94,57.40677627],[125.93,33.68429105]],[[126.09,46.84],[126.1,111.0759],[126.11,111.0676],[126.12,111.0591],[126.13,111.0543]]]
["bitfinex-derivatives","SOLF0:USTF0",1766156536570,[[125.93,0.05575239],[125.89,3.21],[125.85,165.3054],[125.84,111.2939],[125.83,118.70474249]],[[125.95,0.05702511],[125.98,7.1476],[125.99,158.0331],[126.0,111.1633],[126.01,121.72187627]]]
["bitfinex-derivatives","SOLF0:USTF0",1766156556377,[[125.95,3.15],[125.93,7.1496],[125.91,111.2377],[125.9,111.2468],[125.89,7.35337852]],[[126.05,111.1175],[126.06,111.1081],[126.07,157.9862],[126.08,17.19466208],[126.09,111.0892]]]
["bitfinex-derivatives","SOLF0:USTF0",1766156593206,[[125.92,3.32],[125.89,46.86],[125.88,111.2628],[125.87,118.62627852],[125.86,111.2781]],[[126.03,157.9976],[126.04,128.31820239],[126.07,111.1061],[126.08,111.0981],[126.09,14.283]]]
["bitfinex-derivatives","SOLF0:USTF0",1766156615932,[[125.97,3.17],[125.96,7.148],[125.95,46.84],[125.93,111.2153],[125.92,111.2266]],[[126.08,111.092],[126.09,168.48708088],[126.11,112.39205002],[126.12,111.0589],[126.14,333.1192]]]
["bitfinex-derivatives","SOLF0:USTF0",1766156659644,[[125.72,0.05135311],[125.69,3.25],[125.65,46.92],[125.63,111.4846],[125.62,122.0819715]],[[125.77,0.06044558],[125.8,111.3406],[125.81,111.3318],[125.82,46.94],[125.84,112.66636407]]]
["bitfinex-derivatives","SOLF0:USTF0",1766156662241,[[125.61,3.25],[125.57,17.24947043],[125.56,173.5422],[125.55,111.5522],[125.53,95.44]],[[125.73,111.3999],[125.74,111.3913],[125.75,111.3837],[125.77,175.55767043],[125.8,334.0179]]]
["bitfinex-derivatives","SOLF0:USTF0",1766156712784,[[125.89,0.00404888],[125.86,3.46],[125.83,7.1554],[125.81,111.3257],[125.76,111.365]],[[125.92,0.05175007],[125.97,111.1898],[125.98,158.0621],[125.99,128.42317043],[126.19,131.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1766156734207,[[125.85,0.05826367],[125.81,3.45],[125.77,7.1587],[125.75,121.97419804],[125.74,158.2681]],[[125.87,0.05791687],[125.91,111.2431],[125.92,121.83329804],[125.93,111.2287],[125.94,111.2224]]]
["bitfinex-derivatives","SOLF0:USTF0",1766156767639,[[125.9,0.05973699],[125.85,3.17],[125.84,46.82],[125.82,95.32],[125.78,118.69904047]],[[125.93,0.05603301],[125.97,121.78749804],[125.98,111.1847],[125.99,111.1736],[126.0,158.0242]]]
["bitfinex-derivatives","SOLF0:USTF0",1766156789473,[[125.8,3.42],[125.77,46.84],[125.76,111.368],[125.75,111.3747],[125.74,118.73024047]],[[125.9,111.2517],[125.91,158.1211],[125.92,111.2325],[125.93,111.2264],[125.94,17.21426177]]]
["bitfinex-derivatives","SOLF0:USTF0",1766156821693,[[125.98,3.31],[125.95,7.1487],[125.93,111.2179],[125.92,175.27986177],[125.91,111.2338]],[[126.08,111.0981],[126.09,46.88],[126.12,333.1735],[126.13,111.0504],[126.14,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766156844915,[[126.06,0.0521067],[126.05,3.43],[126.01,111.1473],[126.0,111.1554],[125.99,111.1669]],[[126.13,55.35203414],[126.15,121.59006185],[126.16,135.1407148],[126.17,206.3389],[126.19,111.0013]]]
["bitfinex-derivatives","SOLF0:USTF0",1766156872238,[[125.9,3.46],[125.89,4.30779226],[125.88,53.9724],[125.86,111.2795],[125.85,111.2887]],[[125.99,4.30779226],[126.01,111.1563],[126.02,158.0268],[126.03,111.1406],[126.33,24.56442243]]]
["bitfinex-derivatives","SOLF0:USTF0",1766156904752,[[125.92,0.05590491],[125.9,3.26],[125.89,7.152],[125.86,111.2783],[125.85,111.2911]],[[125.98,46.9],[125.99,7.147],[126.01,111.1594],[126.02,111.1515],[126.54,63.86749833]]]
["bitfinex-derivatives","SOLF0:USTF0",1766156926674,[[126.02,0.05464491],[126.0,3.16],[125.97,46.82],[125.96,111.1932],[125.94,135.59955444]],[[126.05,0.05376249],[126.09,7.1412],[126.11,111.0678],[126.12,111.0583],[126.13,137.65151477]]]
["bitfinex-derivatives","SOLF0:USTF0",1766156974621,[[126.11,0.05305674],[126.07,3.19],[126.04,53.9435],[126.03,118.48307233],[126.0,9.8393112]],[[126.14,0.05894218],[126.17,7.1367],[126.18,157.8449],[126.19,110.9991],[126.2,112.36772141]]]
["bitfinex-derivatives","SOLF0:USTF0",1766157003436,[[126.05,7.59625797],[126.04,7.1434],[126.02,111.1386],[125.98,118.50989845],[125.97,444.7308]],[[126.14,0.06000104],[126.15,4.29625797],[126.16,111.0229],[126.17,111.0144],[126.18,111.0097]]]
["bitfinex-derivatives","SOLF0:USTF0",1766157026948,[[126.02,3.19],[126.0,7.1458],[125.98,111.1757],[125.97,121.72834533],[125.96,111.194]],[[126.09,7.1411],[126.12,111.0556],[126.13,157.8945],[126.15,122.91865308],[126.16,111.0262]]]
["bitfinex-derivatives","SOLF0:USTF0",1766157064284,[[126.06,0.00191201],[126.03,3.27],[125.98,162.31449845],[125.97,111.179],[125.96,121.0311112]],[[126.09,0.0531052],[126.12,50.06],[126.16,125.3025],[126.17,111.0158],[126.18,134.8487]]]
["bitfinex-derivatives","SOLF0:USTF0",1766157087001,[[126.24,3.49],[126.23,110.9541],[126.22,110.9605],[126.21,157.7126],[126.2,110.9796]],[[126.36,3.17],[126.38,110.8298],[126.39,17.08253475],[126.4,110.8164],[126.41,110.8087]]]
["bitfinex-derivatives","SOLF0:USTF0",1766157104116,[[126.26,3.29],[126.23,157.6755],[126.22,110.9626],[126.21,110.9729],[126.18,172.9966]],[[126.36,114.2271],[126.37,110.8412],[126.38,110.8303],[126.39,168.11807529],[126.5,419.15174287]]]
["bitfinex-derivatives","SOLF0:USTF0",1766157136440,[[126.3,0.00268275],[126.26,3.19],[126.24,7.1321],[126.22,157.665],[126.21,110.9732]],[[126.33,3.36443283],[126.34,7.1271],[126.36,110.8485],[126.37,110.8398],[126.41,404.8082]]]
["bitfinex-derivatives","SOLF0:USTF0",1766157156461,[[126.48,0.05257656],[126.45,10.2802],[126.43,157.4381],[126.42,110.7863],[126.4,110.8059]],[[126.54,3.15],[126.56,7.1145],[126.57,110.6646],[126.58,110.6585],[126.61,110.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1766157180480,[[126.41,121.0808],[126.4,157.442],[126.38,110.8204],[126.37,110.8298],[126.35,349.59729204]],[[126.53,3.15],[126.54,110.6897],[126.55,110.681],[126.56,110.6717],[126.57,127.71309204]]]
["bitfinex-derivatives","SOLF0:USTF0",1766157199404,[[126.63,3.32],[126.61,110.624],[126.6,157.2462],[126.59,110.6399],[126.56,442.66]],[[126.73,3.22],[126.74,130.28911408],[126.75,110.5059],[126.77,110.4934],[126.78,110.4789]]]
["bitfinex-derivatives","SOLF0:USTF0",1766157237417,[[126.57,0.05225504],[126.52,7.1164],[126.51,3.19],[126.5,110.7181],[126.49,110.7249]],[[126.59,0.05591483],[126.63,110.6108],[126.64,110.6032],[126.65,46.62],[126.66,121.0400201]]]
["bitfinex-derivatives","SOLF0:USTF0",1766157268951,[[126.69,0.0505839],[126.67,3.19],[126.66,110.5779],[126.65,157.1835],[126.64,110.5934]],[[126.78,46.64],[126.81,10.4554201],[126.82,205.2042],[126.83,110.4393],[126.84,455.9009]]]
["bitfinex-derivatives","SOLF0:USTF0",1766157289367,[[126.65,0.05785092],[126.64,3.37],[126.62,110.612],[126.61,110.6214],[126.6,110.631]],[[126.74,46.62],[126.76,110.4991],[126.77,110.4931],[126.78,110.4849],[126.79,110.4757]]]
["bitfinex-derivatives","SOLF0:USTF0",1766157310986,[[126.74,7.1041],[126.73,3.32],[126.72,110.5247],[126.71,110.531],[126.7,110.5438]],[[126.83,46.62],[126.86,110.4129],[126.87,110.4065],[126.88,23.75],[126.9,110.3803]]]
["bitfinex-derivatives","SOLF0:USTF0",1766157338305,[[126.84,0.00488719],[126.8,3.44],[126.78,7.1018],[126.77,10.42492499],[126.76,157.0314]],[[126.9,7.0956],[126.91,156.9447],[126.92,123.47552863],[126.94,134.0088428]]]
["bitfinex-derivatives","SOLF0:USTF0",1766157355409,[[126.79,0.0587792],[126.78,3.44],[126.76,110.492],[126.75,110.503],[126.74,110.5094]],[[126.86,46.56],[126.89,110.3877],[126.91,10.42492499],[126.94,110.3439],[127.09,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766157378220,[[127.37,0.05944341],[127.33,109.9958],[127.32,110.0028],[127.3,110.0198],[127.29,110.0271]],[[127.39,0.05511285],[127.4,8.01e-05],[127.46,114.561],[127.47,125.32419709],[127.48,109.8736]]]
["bitfinex-derivatives","SOLF0:USTF0",1766157391835,[[127.39,0.051672],[127.37,1.83366447],[127.36,46.34],[127.35,109.9779],[127.34,109.9884]],[[127.44,0.00037301],[127.47,4.67],[127.49,109.8646],[127.51,46.38],[127.52,135.68079262]]]
["bitfinex-derivatives","SOLF0:USTF0",1766157406743,[[127.35,117.0462],[127.34,8.71412797],[127.33,109.9995],[127.32,0.05298499],[127.31,156.3544]],[[127.45,7.1],[127.49,109.8676],[127.5,7.0622],[127.51,156.2315],[127.53,439.3218]]]
["bitfinex-derivatives","SOLF0:USTF0",1766157429157,[[127.28,117.09070362],[127.27,110.0458],[127.26,110.0532],[127.24,110.0715],[127.23,330.2576]],[[127.4,10.03],[127.41,109.9346],[127.42,109.925],[127.43,109.9162],[127.44,109.9081]]]
["bitfinex-derivatives","SOLF0:USTF0",1766157448470,[[127.57,109.7893],[127.56,109.7985],[127.55,109.8081],[127.53,109.824],[127.52,46.3]],[[127.69,11.13],[127.7,109.6842],[127.71,109.6797],[127.73,109.6591],[127.75,109.6447]]]
["bitfinex-derivatives","SOLF0:USTF0",1766157463489,[[127.44,46.28],[127.42,116.9857],[127.4,109.933],[127.39,109.9412],[127.37,7.04940362]],[[127.55,116.8749],[127.56,122.5447],[127.57,109.7967],[127.58,135.60284539],[127.65,14.1076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766157498005,[[127.47,109.8786],[127.46,109.8795],[127.44,156.1626],[127.42,116.95950798],[127.39,9.38879018]],[[127.58,14.1],[127.6,109.7726],[127.61,181.84054539],[127.64,438.9444],[127.65,109.7292]]]
["bitfinex-derivatives","SOLF0:USTF0",1766157512522,[[127.23,110.0861],[127.22,110.0943],[127.21,110.1036],[127.2,110.1112],[127.19,46.28]],[[127.34,14.0],[127.36,109.9793],[127.37,109.9713],[127.38,46.32],[127.41,109.9348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766157534836,[[127.19,0.05113125],[127.14,110.164],[127.13,156.5506],[127.11,110.188],[127.1,23.55]],[[127.21,0.00272243],[127.26,15.0],[127.27,46.4],[127.28,110.0434],[127.3,110.0333]]]
["bitfinex-derivatives","SOLF0:USTF0",1766157549953,[[126.82,47.59],[126.78,110.4708],[126.77,110.4787]],[[126.93,16.53],[126.94,110.3411],[126.95,110.332],[126.96,156.7633],[126.97,110.3148]]]
["bitfinex-derivatives","SOLF0:USTF0",1766157562864,[[126.46,15.97],[126.45,110.7614],[126.44,110.7708],[126.43,110.7796],[126.42,112.3678]],[[126.61,110.6334],[126.63,155.3105307],[126.65,110.5984],[126.73,331.5647],[126.76,331.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1766157583289,[[125.93,18.15],[125.89,111.2501],[125.88,111.2587],[125.87,184.46214312],[125.85,111.2853]],[[126.04,111.1288],[126.05,111.1237],[126.06,111.1127],[126.07,111.1031],[126.09,73.21304312]]]
["bitfinex-derivatives","SOLF0:USTF0",1766157598003,[[126.0,18.15],[125.96,165.1418],[125.93,111.2161],[125.92,111.2239],[125.91,111.238]],[[126.06,0.05138478],[126.1,118.2204],[126.11,157.8868],[126.12,111.0582],[126.13,111.0497]]]
["bitfinex-derivatives","SOLF0:USTF0",1766157619313,[[125.95,46.82],[125.92,139.338],[125.91,111.2363],[125.9,111.2428],[125.87,111.2679]],[[126.06,111.1105],[126.07,111.1037],[126.08,111.0957],[126.1,137.59052323],[126.12,46.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1766157653342,[[125.81,23.24],[125.72,51.91589961],[125.7,23.55],[125.68,9.66843876],[125.65,14.50334967]],[[125.91,0.05866814],[125.97,46.86],[125.98,45.54614692],[126.03,5.55847706],[126.05,23.75008202]]]
["bitfinex-derivatives","SOLF0:USTF0",1766157668245,[[125.64,0.05846991],[125.56,21.58],[125.5,1.34548843],[125.46,7.22921444],[125.45,45.51988725]],[[125.67,0.05385431],[125.75,45.51988725],[125.76,46.84],[125.81,124.0],[125.88,29.10847706]]]
["bitfinex-derivatives","SOLF0:USTF0",1766157690160,[[125.64,22.46],[125.59,23.55],[125.56,45.51988725],[125.54,95.58],[125.46,45.51988725]],[[125.78,1.89667953],[125.83,6.80631481],[125.84,1.38441341],[125.85,45.51988725],[125.89,142.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1766157705764,[[125.47,0.05301396],[125.4,22.63],[125.38,85.55],[125.37,95.54],[125.23,14.44023797]],[[125.5,0.05897314],[125.57,26.6403534],[125.64,46.76],[125.65,124.0],[125.93,33.89323488]]]
["bitfinex-derivatives","SOLF0:USTF0",1766157721192,[[125.31,22.63],[125.27,207.4028],[125.26,26.6403534],[125.24,111.8282],[125.23,111.8358]],[[125.4,111.6936],[125.41,111.6845],[125.42,111.6761],[125.44,111.6595],[125.48,334.8708]]]
["bitfinex-derivatives","SOLF0:USTF0",1766157742202,[[125.52,0.06117151],[125.48,21.43],[125.46,46.98],[125.43,111.6619],[125.42,111.6688]],[[125.57,111.5475],[125.58,111.536],[125.59,158.3466],[125.6,111.5188],[125.62,26.71544752]]]
["bitfinex-derivatives","SOLF0:USTF0",1766157765007,[[125.24,21.01],[125.23,111.8375],[125.22,111.8499],[125.21,111.8594],[125.19,111.8766]],[[125.37,111.7245],[125.38,111.7189],[125.39,157.57806929],[125.41,111.6924],[125.51,11.64996899]]]
["bitfinex-derivatives","SOLF0:USTF0",1766157779131,[[125.41,0.05291879],[125.4,21.01],[125.35,158.7331],[125.34,111.7432],[125.33,181.11018173]],[[125.44,0.00101184],[125.51,113.46371177],[125.53,157.45566929],[125.76,80.50273854]]]
["bitfinex-derivatives","SOLF0:USTF0",1766157794249,[[125.49,19.37],[125.48,46.94],[125.46,111.6361],[125.45,111.6436],[125.42,157.36612871]],[[125.6,158.3157],[125.61,111.5105],[125.62,111.4996],[125.63,111.4963],[125.66,45.69942871]]]
["bitfinex-derivatives","SOLF0:USTF0",1766157830785,[[125.85,0.05462115],[125.8,130.9055],[125.79,158.2026],[125.78,111.3531],[125.66,373.09851294]],[[125.97,111.1936],[125.98,540.308],[125.99,125.4717],[126.12,14.52155514],[126.17,19.56761365]]]
["bitfinex-derivatives","SOLF0:USTF0",1766157832983,[[125.84,66.41],[125.82,118.4736],[125.81,111.3217],[125.8,111.3327],[125.78,111.3472]],[[125.95,118.3558],[125.96,111.199],[125.97,137.7522004],[125.99,157.8769],[126.02,334.82674925]]]
["bitfinex-derivatives","SOLF0:USTF0",1766157872304,[[126.05,19.81],[126.03,46.78],[126.02,118.2844],[126.01,121.73799767],[125.99,111.1646]],[[126.16,118.1603],[126.17,111.0156],[126.2,159.03307614],[126.21,110.9837],[126.91,63.86749833]]]
["bitfinex-derivatives","SOLF0:USTF0",1766157897133,[[125.98,0.05419652],[125.93,20.42],[125.92,7.1503],[125.91,111.238],[125.9,253.3259]],[[126.01,0.05327293],[126.05,111.1185],[126.06,111.1108],[126.07,111.1019],[126.08,46.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1766157911745,[[126.07,0.05215962],[126.02,19.27],[126.01,157.9098],[125.98,111.1708],[125.97,111.1794]],[[126.12,0.05572728],[126.14,111.041],[126.15,111.0323],[126.16,157.6668],[126.17,111.019]]]
["bitfinex-derivatives","SOLF0:USTF0",1766157928857,[[125.9,0.05],[125.87,19.59],[125.85,46.78],[125.84,111.2967],[125.81,7.21225949]],[[125.92,0.00066789],[125.97,111.1906],[125.98,157.822],[125.99,128.28544659],[126.0,111.1646]]]
["bitfinex-derivatives","SOLF0:USTF0",1766157956666,[[125.76,0.05527899],[125.72,19.14],[125.71,7.1621],[125.69,158.254],[125.64,111.471]],[[125.78,0.05609496],[125.82,7.1567],[125.83,158.0134],[125.84,121.91112264],[125.85,111.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1766157972889,[[125.7,0.05204195],[125.66,19.2],[125.65,111.466],[125.64,111.4771],[125.63,111.4854]],[[125.73,0.05692938],[125.77,57.34542264],[125.78,111.359],[125.79,111.3523],[125.81,111.3348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766157990319,[[125.5,20.66],[125.48,111.6141],[125.45,10.60542264],[125.44,207.1099],[125.43,133.26728958]],[[125.6,0.05148123],[125.61,111.5092],[125.62,111.5049],[125.63,158.2691],[125.64,122.08612264]]]
["bitfinex-derivatives","SOLF0:USTF0",1766158018742,[[125.6,0.05447193],[125.58,19.24],[125.57,7.1703],[125.56,46.9],[125.55,111.5572]],[[125.68,111.4469],[125.7,158.2088],[125.71,40.94583805]]]
["bitfinex-derivatives","SOLF0:USTF0",1766158033946,[[125.6,7.9e-06],[125.56,19.98],[125.54,46.9],[125.52,111.5837],[125.5,111.6011]],[[125.62,0.05413287],[125.65,111.4709],[125.66,111.4633],[125.67,158.2179],[125.68,111.4477]]]
["bitfinex-derivatives","SOLF0:USTF0",1766158064372,[[125.72,0.05903809],[125.7,19.63],[125.68,54.0639],[125.67,111.4458],[125.63,111.4842]],[[125.75,0.0562629],[125.8,111.3405],[125.81,158.0933],[125.82,146.20844433],[125.83,111.318]]]
["bitfinex-derivatives","SOLF0:USTF0",1766158104812,[[125.41,0.00246258],[125.38,20.73],[125.34,158.7203],[125.3,447.1119],[125.29,126.155]],[[125.46,0.0584353],[125.48,122.2983504],[125.49,111.6154],[125.51,111.6036],[125.68,7.986]]]
["bitfinex-derivatives","SOLF0:USTF0",1766158112920,[[125.41,20.73],[125.37,111.7176],[125.36,158.7254],[125.33,111.7472],[125.32,126.126]],[[125.5,111.6065],[125.51,111.5962],[125.52,111.5937],[125.53,46.88],[125.54,122.2464504]]]
["bitfinex-derivatives","SOLF0:USTF0",1766158149836,[[125.56,19.7],[125.47,44.1],[125.46,31.17898893],[125.45,17.30333594],[125.44,95.64]],[[125.63,0.05435102],[125.67,17.30333594],[125.7,55.78105583],[125.73,41.18333594],[125.8,105.4765999]]]
["bitfinex-derivatives","SOLF0:USTF0",1766158170138,[[125.51,19.77],[125.48,7.29898893],[125.46,9.65365709],[125.43,56.27552883],[125.42,17.30333594]],[[125.59,0.05869663],[125.64,17.30333594],[125.68,23.88],[125.7,32.12],[125.71,33.72072669]]]
["bitfinex-derivatives","SOLF0:USTF0",1766158189664,[[125.64,20.82],[125.62,46.92],[125.6,118.80908893],[125.59,111.5212],[125.58,111.5281]],[[125.73,111.4015],[125.74,111.3941],[125.75,122.01482961],[125.76,111.379],[125.77,23.68365539]]]
["bitfinex-derivatives","SOLF0:USTF0",1766158214481,[[125.21,19.12],[125.2,47.0],[125.19,119.0695],[125.18,111.8852],[125.16,10.62582961]],[[125.32,158.6279],[125.33,121.2292],[125.34,122.37452961],[125.35,111.7418],[125.38,345.77382961]]]
["bitfinex-derivatives","SOLF0:USTF0",1766158229880,[[125.03,0.00036551],[124.99,20.44],[124.98,112.0656],[124.97,112.0738],[124.96,159.1599]],[[125.06,0.05507654],[125.1,7.1975],[125.11,111.9543],[125.12,111.9467],[125.14,111.9327]]]
["bitfinex-derivatives","SOLF0:USTF0",1766158253398,[[125.01,0.06073946],[124.97,20.69],[124.94,7.2063],[124.93,47.12],[124.92,112.1192]],[[125.03,0.05681858],[125.06,7.2],[125.07,158.9701],[125.08,117.2297],[125.09,111.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1766158270303,[[125.13,19.86],[125.11,47.14],[125.08,111.9743],[125.07,111.9793],[125.06,129.40738589]],[[125.23,117.5458],[125.25,158.8291],[125.26,129.24228589],[125.28,111.8073],[125.34,39.58777182]]]
["bitfinex-derivatives","SOLF0:USTF0",1766158311035,[[125.33,0.05691242],[125.3,20.99],[125.29,7.1861],[125.28,47.06],[125.27,111.805]],[[125.36,0.06097503],[125.38,7.1815],[125.39,6.0],[125.4,169.29418545],[125.41,111.6885]]]
["bitfinex-derivatives","SOLF0:USTF0",1766158334946,[[125.61,20.64282321],[125.59,111.5161],[125.58,111.5276],[125.57,111.5386],[125.56,158.5258]],[[125.71,10.67376623],[125.72,30.49556847],[125.73,111.4054],[125.75,111.3902],[125.78,111.3637]]]
["bitfinex-derivatives","SOLF0:USTF0",1766158350263,[[125.72,20.28],[125.71,158.3147],[125.68,95.58],[125.67,111.4458],[125.65,25.00566623]],[[125.83,17.01],[125.84,57.43376623],[125.85,111.2984],[125.86,111.2882],[125.9,111.2577]]]
["bitfinex-derivatives","SOLF0:USTF0",1766158380680,[[125.74,20.32],[125.73,7.33854627],[125.72,158.2625],[125.71,111.4111],[125.7,138.20689682]],[[125.84,0.05218938],[125.86,128.7981],[125.87,111.2781],[125.88,111.2697],[125.89,158.0015]]]
["bitfinex-derivatives","SOLF0:USTF0",1766158398785,[[125.82,20.38011779],[125.79,111.3434],[125.78,118.74241921],[125.77,111.3614],[125.76,111.3685]],[[125.84,0.00367919],[125.92,129.1441],[125.93,157.9479],[125.94,111.2219]]]
["bitfinex-derivatives","SOLF0:USTF0",1766158419711,[[125.72,28.3615],[125.71,7.40370353],[125.7,158.2578],[125.69,121.27211653],[125.68,111.436]],[[125.83,25.246],[125.85,158.0163],[125.86,111.2894],[125.87,17.23348405],[125.89,111.2666]]]
["bitfinex-derivatives","SOLF0:USTF0",1766158450224,[[125.72,0.0515537],[125.69,7.1634],[125.67,21.16],[125.66,158.3382],[125.65,118.87160353]],[[125.75,0.0034882],[125.77,7.1593],[125.78,28.81935165],[125.8,158.0805],[125.85,125.6098]]]
["bitfinex-derivatives","SOLF0:USTF0",1766158467538,[[125.65,21.14],[125.64,111.4768],[125.63,111.4845],[125.62,158.391],[125.61,111.4977]],[[125.74,18.35],[125.76,57.37222417],[125.78,111.3592],[125.79,111.3496],[125.83,445.2723]]]
["bitfinex-derivatives","SOLF0:USTF0",1766158505666,[[125.64,20.86984334],[125.6,111.5096],[125.59,165.84244166],[125.58,111.5299],[125.57,135.4188]],[[125.71,7.1628],[125.74,130.0178],[125.75,17.27510532],[125.77,111.3716],[125.78,111.3623]]]
["bitfinex-derivatives","SOLF0:USTF0",1766158518778,[[125.75,0.05687476],[125.73,54.0813],[125.71,111.4173],[125.7,111.4189],[125.69,197.62313866]],[[125.78,0.05866417],[125.83,20.19],[125.85,118.4508],[125.86,158.0883],[125.9,111.2573]]]
["bitfinex-derivatives","SOLF0:USTF0",1766158569319,[[125.68,0.05477232],[125.64,74.1463],[125.63,111.4853],[125.62,111.4946],[125.61,122.11501534]],[[125.74,18.52],[125.76,7.16],[125.77,121.97931534],[125.78,135.56829894],[125.96,16.13254259]]]
["bitfinex-derivatives","SOLF0:USTF0",1766158572434,[[125.66,0.05766591],[125.63,20.08],[125.62,54.0673],[125.6,111.5106],[125.59,111.5192]],[[125.69,0.05676463],[125.72,25.6823],[125.74,122.00891534],[125.75,111.3844],[125.76,111.3766]]]
["bitfinex-derivatives","SOLF0:USTF0",1766158612759,[[125.87,0.06094257],[125.83,11.37],[125.81,53.9967],[125.75,175.28763646],[125.72,119.24]],[[125.89,0.06023019],[125.93,19.94],[125.94,118.3675],[125.95,167.19420733],[125.96,111.1991]]]
["bitfinex-derivatives","SOLF0:USTF0",1766158632869,[[125.8,0.05757301],[125.74,143.32880472],[125.73,111.397],[125.72,145.00311751],[125.69,141.12375238]],[[125.83,0.0005872],[125.86,24.15],[125.88,7.1531],[125.89,157.9817],[125.9,111.2563]]]
["bitfinex-derivatives","SOLF0:USTF0",1766158660690,[[125.74,0.05281734],[125.73,7.1612],[125.71,111.4141],[125.7,139.3033],[125.69,111.4284]],[[125.76,0.05337854],[125.8,27.75],[125.81,15.04148254],[125.82,7.1566],[125.83,46.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1766158682105,[[125.85,27.88],[125.84,111.2996],[125.83,111.3107],[125.82,118.69518997],[125.81,158.205]],[[125.93,27.75],[125.94,46.78],[125.96,9.26166121],[125.99,1.34183193],[126.0,111.1672]]]
["bitfinex-derivatives","SOLF0:USTF0",1766158724761,[[125.87,0.00439984],[125.85,33.42],[125.84,111.2983],[125.83,118.68938997],[125.82,111.3171]],[[125.9,0.00471379],[125.93,46.74],[125.94,32.92],[125.97,120.45266121],[126.01,405.1597]]]
["bitfinex-derivatives","SOLF0:USTF0",1766158747774,[[125.82,34.82],[125.81,7.1564],[125.8,111.3367],[125.79,158.2192],[125.78,118.73188997]],[[125.88,46.76],[125.9,34.21],[125.92,8.50644077],[125.93,111.2255],[125.94,111.2223]]]
["bitfinex-derivatives","SOLF0:USTF0",1766158770191,[[125.62,35.15],[125.58,46.9],[125.57,111.5333],[125.56,95.4],[125.55,118.93148997]],[[125.67,0.05170261],[125.7,34.8],[125.71,158.2205],[125.72,111.4113],[125.73,111.4029]]]
["bitfinex-derivatives","SOLF0:USTF0",1766158803910,[[125.75,0.05191991],[125.72,36.2],[125.71,54.0622],[125.68,111.441],[125.67,118.78626405]],[[125.78,0.0600111],[125.81,36.22],[125.82,111.3236],[125.83,120.59010111],[125.84,158.1255]]]
["bitfinex-derivatives","SOLF0:USTF0",1766158852963,[[125.65,0.00288315],[125.59,7.169],[125.58,111.5287],[125.57,118.90135031],[125.56,120.83374154]],[[125.68,0.00165854],[125.71,35.5],[125.72,46.84],[125.78,125.6786]]]
["bitfinex-derivatives","SOLF0:USTF0",1766158872873,[[125.46,34.38],[125.44,46.98],[125.42,111.6703],[125.4,23.88],[125.39,111.6936]],[[125.52,0.05076326],[125.55,36.62],[125.56,111.5524],[125.57,111.5453],[125.58,111.5383]]]
["bitfinex-derivatives","SOLF0:USTF0",1766158903898,[[125.67,0.05825622],[125.65,35.85],[125.64,46.96],[125.63,7.1668],[125.62,111.4944]],[[125.69,0.00236309],[125.74,91.081],[125.75,23.85208389],[125.76,111.3769],[125.77,111.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1766158930516,[[125.55,0.05239255],[125.52,36.0],[125.5,7.1742],[125.49,158.5701],[125.48,118.94340759]],[[125.57,0.05704235],[125.6,35.21],[125.62,111.5033],[125.63,120.79905521],[125.64,111.486]]]
["bitfinex-derivatives","SOLF0:USTF0",1766158967658,[[125.65,0.06116967],[125.62,37.3],[125.61,46.96],[125.6,7.32860759],[125.59,111.5209]],[[125.68,0.05083808],[125.71,37.68],[125.72,111.4128],[125.73,111.4024],[125.74,111.3942]]]
["bitfinex-derivatives","SOLF0:USTF0",1766158987371,[[125.44,36.56],[125.41,9.2939019],[125.4,207.2454],[125.39,121.46507678],[125.38,111.7022]],[[125.53,111.5816],[125.54,111.5716],[125.55,111.5619],[125.56,126.70542886],[125.59,334.5776]]]
["bitfinex-derivatives","SOLF0:USTF0",1766159009391,[[125.38,0.05],[125.37,43.4016],[125.35,111.7346],[125.34,111.7454],[125.3,111.7733]],[[125.42,0.00372646],[125.46,36.71],[125.48,54.116],[125.55,111.5677],[125.64,342.4498]]]
["bitfinex-derivatives","SOLF0:USTF0",1766159050030,[[125.24,35.34],[125.23,48.44899976],[125.21,31.34305792],[125.18,188.2665],[125.16,450.59026938]],[[125.3,0.05752975],[125.33,7.1844],[125.34,38.11],[125.35,111.7405],[125.36,111.7327]]]
["bitfinex-derivatives","SOLF0:USTF0",1766159071652,[[125.42,37.00039901],[125.4,111.6896],[125.39,111.6964],[125.35,145.23736962]],[[125.45,0.00089087],[125.51,35.38],[125.52,16.51905854],[125.53,46.98],[125.54,117.12727718]]]
["bitfinex-derivatives","SOLF0:USTF0",1766159132803,[[125.39,0.06084842],[125.36,36.53],[125.34,7.1835],[125.33,47.06],[125.32,135.6716]],[[125.42,0.05800062],[125.43,7.1787],[125.45,199.38128926],[125.46,111.6438],[125.47,111.6331]]]
["bitfinex-derivatives","SOLF0:USTF0",1766159137404,[[125.36,0.05074804],[125.33,42.0838],[125.3,158.8372],[125.29,31.34305792],[125.27,126.98271148]],[[125.39,0.05111258],[125.41,7.1797],[125.42,37.83],[125.44,117.24432497],[125.45,158.6309]]]
["bitfinex-derivatives","SOLF0:USTF0",1766159192258,[[125.28,0.05876818],[125.25,37.19],[125.21,120.68215175],[125.2,111.8658]],[[125.31,0.06058173],[125.32,7.1849],[125.33,34.92],[125.35,117.2299323],[125.36,168.06151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1766159219073,[[125.4,0.05333338],[125.37,42.5117],[125.35,111.7344],[125.34,111.7435],[125.33,135.6608]],[[125.43,0.05738199],[125.46,37.12],[125.47,7.1766],[125.48,47.0],[125.49,126.94177494]]]
["bitfinex-derivatives","SOLF0:USTF0",1766159235396,[[125.34,0.05409223],[125.3,81.46],[125.26,111.809],[125.25,111.8208],[125.24,136.30996018]],[[125.37,0.05337982],[125.39,35.32],[125.41,111.6865],[125.42,111.6793],[125.43,111.6743]]]
["bitfinex-derivatives","SOLF0:USTF0",1766159252901,[[125.11,0.00056679],[125.08,34.55],[125.06,119.1939],[125.05,111.9999],[125.01,112.0336]],[[125.14,0.00396474],[125.17,47.04],[125.18,33.57],[125.21,158.27263871],[125.22,111.8559]]]
["bitfinex-derivatives","SOLF0:USTF0",1766159279420,[[125.03,0.05565867],[125.02,33.89],[125.01,112.0379],[125.0,112.0457],[124.97,112.0705]],[[125.07,0.05367628],[125.11,33.25],[125.14,159.0276],[125.15,111.9198],[125.16,125.78689227]]]
["bitfinex-derivatives","SOLF0:USTF0",1766159295529,[[124.99,0.0006496],[124.95,7.2058],[124.94,145.2614],[124.93,112.1106],[124.92,113.51234558]],[[125.03,33.94],[125.06,54.3],[125.07,8.54127748],[125.08,117.99874654],[125.13,447.7554]]]
["bitfinex-derivatives","SOLF0:USTF0",1766159325957,[[124.99,43.0734],[124.98,112.0671],[124.97,159.2965],[124.96,112.0812],[124.95,112.0929]],[[125.1,55.70127748],[125.11,146.2982],[125.13,5.58003213],[125.14,136.77228876],[125.15,111.9243]]]
["bitfinex-derivatives","SOLF0:USTF0",1766159345965,[[125.04,0.05358632],[125.0,80.09],[124.97,112.0749],[124.96,136.52610745],[124.95,101.80469814]],[[125.1,144.4249],[125.11,111.9544],[125.12,159.0857],[125.13,120.47896024],[125.16,373.57421744]]]
["bitfinex-derivatives","SOLF0:USTF0",1766159367493,[[125.1,33.12782388],[125.09,111.9633],[125.08,33.07],[125.07,111.984],[125.06,111.9938]],[[125.2,32.89],[125.21,158.9858],[125.25,463.08903718],[125.26,136.82489798]]]
["bitfinex-derivatives","SOLF0:USTF0",1766159407217,[[125.05,7.2001],[125.04,31.37088182],[125.03,112.0207],[125.02,112.03],[125.01,112.0374]],[[125.11,47.14],[125.13,33.67],[125.14,7.1954],[125.18,15.21944003],[125.19,111.8885]]]
["bitfinex-derivatives","SOLF0:USTF0",1766159452563,[[125.09,0.05096739],[125.05,27.41],[125.04,7.2006],[125.03,112.0168],[125.02,119.4298356]],[[125.11,0.00196834],[125.15,37.3947],[125.17,111.9006],[125.18,168.38571583],[125.23,335.5397]]]
["bitfinex-derivatives","SOLF0:USTF0",1766159472480,[[125.18,26.1],[125.16,111.9047],[125.15,159.0731],[125.14,111.9178],[125.13,128.70075143]],[[125.27,28.77],[125.29,48.4608988],[125.33,121.12821583],[125.34,111.7538],[125.35,111.7461]]]
["bitfinex-derivatives","SOLF0:USTF0",1766159509309,[[125.0,112.045],[124.99,112.0531],[124.98,24.6],[124.97,62.40681434],[124.96,112.0803]],[[125.12,29.86],[125.13,111.9364],[125.14,111.9299],[125.15,159.0435],[125.16,111.9126]]]
["bitfinex-derivatives","SOLF0:USTF0",1766159532738,[[124.97,0.04871357],[124.95,24.01],[124.94,47.2],[124.88,119.5504356],[124.86,375.5256743]],[[124.99,0.00236115],[125.02,27.44],[125.03,7.2016],[125.05,112.0087],[125.06,159.1403]]]
["bitfinex-derivatives","SOLF0:USTF0",1766159571466,[[124.83,22.09],[124.8,7.21451674],[124.78,164.91383017],[124.77,144.87566297],[124.76,112.2592]],[[124.9,7.2091],[124.92,186.1765],[124.93,112.1163],[124.94,120.66906297],[124.97,112.0858]]]
["bitfinex-derivatives","SOLF0:USTF0",1766159598270,[[124.8,1.674e-05],[124.77,21.28],[124.74,112.2758],[124.73,48.67459394],[124.71,224.614]],[[124.84,26.93],[124.85,47.2],[124.86,8.56048769],[124.88,112.161],[124.89,112.1519]]]
["bitfinex-derivatives","SOLF0:USTF0",1766159624092,[[124.85,20.2535819],[124.83,7.2129],[124.8,143.75264445],[124.79,112.2341],[124.75,127.08555428]],[[124.89,0.00094307],[124.92,7.208],[124.93,26.32],[124.95,159.299],[125.0,448.2158]]]
["bitfinex-derivatives","SOLF0:USTF0",1766159662526,[[125.04,0.0554319],[125.01,19.06],[125.0,54.403],[124.98,112.0654],[124.97,112.0748]],[[125.06,0.0560814],[125.09,34.7285],[125.11,168.48852021],[125.12,111.9473],[125.13,111.9366]]]
["bitfinex-derivatives","SOLF0:USTF0",1766159693837,[[125.03,0.0510632],[125.01,18.62],[125.0,112.0464],[124.99,112.0546],[124.98,115.41350467]],[[125.06,0.05235094],[125.08,25.77],[125.09,3.34920467],[125.1,47.14],[125.12,1.39191649]]]
["bitfinex-derivatives","SOLF0:USTF0",1766159732665,[[124.99,27.13],[124.96,7.35281559],[124.95,112.0887],[124.94,159.2988],[124.93,127.966908]],[[125.07,26.41],[125.08,60.31110403],[125.1,111.9638],[125.11,111.9542],[125.12,117.92100403]]]
["bitfinex-derivatives","SOLF0:USTF0",1766159789195,[[124.83,26.12],[124.82,7.2132],[124.81,160.84582916],[124.8,112.22161674],[124.79,7.35281559]],[[124.91,26.86],[124.92,7.2079],[124.94,112.1071],[124.95,159.2802],[124.96,112.091]]]
["bitfinex-derivatives","SOLF0:USTF0",1766159814321,[[124.85,25.79],[124.82,136.2694],[124.81,112.2177],[124.8,119.57963233],[124.79,112.2314]],[[124.93,72.89],[124.94,7.207],[124.97,120.63527898],[124.99,112.0672],[125.0,126.4648]]]
["bitfinex-derivatives","SOLF0:USTF0",1766159858072,[[125.0,0.00067841],[124.95,32.4457],[124.93,159.3444],[124.91,7.43439313],[124.88,472.92810397]],[[125.02,0.06072182],[125.04,26.54],[125.05,54.3606],[125.07,111.9911],[125.08,111.9814]]]
["bitfinex-derivatives","SOLF0:USTF0",1766159886189,[[125.04,33.50132267],[125.02,112.0294],[125.01,136.0571],[125.0,159.268],[124.99,125.4635142]],[[125.09,0.05158201],[125.11,26.43],[125.13,53.13222107],[125.15,111.92],[125.17,295.39149906]]]
["bitfinex-derivatives","SOLF0:USTF0",1766159912614,[[124.98,80.8141],[124.96,119.51299313],[124.94,9.88740397],[124.93,112.1055],[124.92,112.114]],[[125.07,26.76],[125.08,16.58108036],[125.1,111.9637],[125.11,159.0961],[125.12,111.9454]]]
["bitfinex-derivatives","SOLF0:USTF0",1766159968150,[[125.03,73.79],[125.01,119.49713966],[125.0,112.0422],[124.99,145.95920397],[124.98,126.4689]],[[125.12,26.14],[125.13,7.196],[125.16,111.9116],[125.17,111.9018],[125.18,174.2775234]]]
["bitfinex-derivatives","SOLF0:USTF0",1766159984982,[[125.1,0.05661034],[125.08,24.98],[125.07,7.1991],[125.05,112.0017],[125.04,149.46032382]],[[125.12,0.05983887],[125.14,26.51],[125.16,47.14],[125.18,7.1933],[125.21,317.67214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1766160021608,[[124.85,0.05166779],[124.82,25.13],[124.8,7.21451674],[124.79,159.4555],[124.78,117.65443017]],[[124.87,0.05450835],[124.91,32.5087],[124.93,112.1152],[124.98,112.0763],[125.95,154.824536]]]
["bitfinex-derivatives","SOLF0:USTF0",1766160048140,[[124.96,25.97],[124.93,112.1104],[124.92,112.1188],[124.91,112.1274],[124.85,539.5707]],[[125.05,25.3],[125.06,54.4001],[125.08,120.5399272],[125.1,111.9687],[125.17,24.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766160100194,[[125.17,0.0527266],[125.14,25.68],[125.13,47.16],[125.12,111.9406],[125.11,111.9486]],[[125.2,0.05466138],[125.23,24.35],[125.25,47.1],[125.26,111.8247],[125.31,111.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1766160104001,[[125.17,32.8732],[125.15,111.9136],[125.14,135.9382],[125.13,159.0898],[125.12,111.9406]],[[125.25,24.35],[125.27,54.2881],[125.28,111.8055],[125.3,18.79397009],[125.31,111.7773]]]
["bitfinex-derivatives","SOLF0:USTF0",1766160152722,[[125.47,0.05187001],[125.46,25.01],[125.45,7.1771],[125.43,111.6616],[125.42,158.7313]],[[125.5,0.00018661],[125.56,78.4713],[125.58,120.86214278],[125.6,111.5203],[125.61,402.5145]]]
["bitfinex-derivatives","SOLF0:USTF0",1766160171942,[[125.43,23.84],[125.41,7.1795],[125.39,159.12519],[125.38,111.7048],[125.37,121.03464278]],[[125.52,23.82],[125.53,111.5803],[125.54,111.5713],[125.55,111.5597],[125.56,158.533]]]
["bitfinex-derivatives","SOLF0:USTF0",1766160202868,[[125.68,7.60248944],[125.66,0.05639893],[125.63,24.71],[125.62,54.1673],[125.59,135.4464]],[[125.69,0.05119453],[125.72,25.31],[125.73,7.1616],[125.75,111.3855],[125.76,111.3759]]]
["bitfinex-derivatives","SOLF0:USTF0",1766160227680,[[125.7,0.05580642],[125.67,24.90824],[125.66,46.96],[125.63,135.4133],[125.62,111.493]],[[125.72,0.06110801],[125.76,26.18],[125.77,7.1595],[125.78,111.3557],[125.8,111.3403]]]
["bitfinex-derivatives","SOLF0:USTF0",1766160257508,[[125.52,0.05229818],[125.48,25.91],[125.45,111.6477],[125.44,111.6572],[125.4,111.686]],[[125.54,0.05947718],[125.57,7.1708],[125.58,24.68],[125.59,158.5072],[125.6,111.5175]]]
["bitfinex-derivatives","SOLF0:USTF0",1766160278336,[[125.58,26.57],[125.57,9.29226424],[125.56,47.0],[125.55,7.1713],[125.54,111.565]],[[125.64,0.05723281],[125.65,7.1664],[125.67,111.4596],[125.68,137.4665],[125.69,111.4391]]]
["bitfinex-derivatives","SOLF0:USTF0",1766160301359,[[125.51,26.57],[125.49,9.28688679],[125.48,61.49958425],[125.45,121.43444567],[125.44,111.6491]],[[125.59,7.1697],[125.6,111.5184],[125.61,137.5275],[125.62,111.5001],[125.63,111.4925]]]
["bitfinex-derivatives","SOLF0:USTF0",1766160331672,[[125.62,26.9],[125.61,7.1679],[125.6,9.28688679],[125.59,158.5398],[125.58,138.4325]],[[125.72,25.34],[125.73,7.1617],[125.74,158.3716],[125.77,120.65788679],[125.78,125.6764]]]
["bitfinex-derivatives","SOLF0:USTF0",1766160378116,[[125.85,0.05859068],[125.82,26.45],[125.81,7.1564],[125.8,111.3354],[125.79,111.3442]],[[125.91,25.75],[125.92,46.92],[125.93,111.2256],[125.94,112.60311809],[125.96,126.31659402]]]
["bitfinex-derivatives","SOLF0:USTF0",1766160384225,[[125.79,25.79],[125.78,7.158],[125.77,158.296],[125.76,111.3651],[124.91,139.059959]],[[125.85,0.05840988],[125.89,31.4726],[125.9,111.2518],[125.91,111.2464],[125.92,158.1587]]]
["bitfinex-derivatives","SOLF0:USTF0",1766160426340,[[126.06,5.91014198],[126.05,22.17],[126.02,61.32684881],[126.01,111.1457],[126.0,111.1565]],[[126.14,17.72],[126.15,9.25055777],[126.16,111.0228],[126.18,157.8048],[126.21,443.9173]]]
["bitfinex-derivatives","SOLF0:USTF0",1766160433253,[[126.12,22.17],[126.1,46.82],[126.08,7.34204881],[126.07,111.0968],[126.05,130.11724559]],[[126.21,15.8294334],[126.22,110.9708],[126.23,110.9666],[126.24,120.16779992],[126.25,110.9412]]]
["bitfinex-derivatives","SOLF0:USTF0",1766160468074,[[126.13,18.65],[126.12,7.34204881],[126.11,111.0615],[126.1,157.8502],[126.09,120.87044567]],[[126.24,136.2788],[126.25,46.74],[126.27,110.9298],[126.28,125.90922948],[126.29,467.10700409]]]
["bitfinex-derivatives","SOLF0:USTF0",1766160488299,[[126.22,0.06075296],[126.18,16.66],[126.17,111.0109],[126.16,54.14204881],[126.15,111.0242]],[[126.24,0.05711433],[126.28,46.74],[126.29,18.46890045],[126.3,125.88682948],[126.31,110.8947]]]
["bitfinex-derivatives","SOLF0:USTF0",1766160513212,[[126.13,0.05160489],[126.12,14.99],[126.09,118.42134881],[126.08,111.0869],[126.04,125.8326338]],[[126.18,0.06001716],[126.2,15.62],[126.21,53.8744],[126.23,125.93017683],[126.28,125.1841]]]
["bitfinex-derivatives","SOLF0:USTF0",1766160547236,[[126.23,0.05195222],[126.21,13.49],[126.2,3.75459733],[126.19,111.0024],[126.18,111.0112]],[[126.26,0.05649254],[126.28,46.74],[126.3,10.88449733],[126.31,12.91],[126.38,742.0959]]]
["bitfinex-derivatives","SOLF0:USTF0",1766160571249,[[126.16,0.05232476],[126.14,12.2],[126.13,7.31558585],[126.12,157.8439],[126.11,111.0715]],[[126.18,0.05653364],[126.2,3.75459733],[126.22,12.85],[126.23,7.134],[126.25,110.9565]]]
["bitfinex-derivatives","SOLF0:USTF0",1766160609977,[[126.39,0.05288556],[126.35,11.91],[126.32,116.75502383],[126.31,110.8944],[126.27,134.69461665]],[[126.44,11.72],[126.45,5.86872383],[126.46,110.7709],[126.47,110.759],[126.48,1.37682736]]]
["bitfinex-derivatives","SOLF0:USTF0",1766160630501,[[126.33,0.05123449],[126.3,11.32],[126.29,46.72],[126.28,7.1307],[126.26,110.9373]],[[126.35,0.060771],[126.38,11.24],[126.4,110.8249],[126.45,110.7841],[126.69,19.45468121]]]
["bitfinex-derivatives","SOLF0:USTF0",1766160689746,[[126.51,0.00452939],[126.46,10.35],[126.44,110.7827],[126.43,110.7899],[126.42,110.7988]],[[126.54,9.84],[126.56,46.66],[126.57,10.54871142],[126.59,110.6587],[126.6,110.6531]]]
["bitfinex-derivatives","SOLF0:USTF0",1766160722374,[[126.42,10.37756923],[126.4,110.8179],[126.39,110.8253],[126.38,110.8353],[126.37,7.29936244]],[[126.5,9.48],[126.51,7.1183],[126.54,110.7029],[126.56,563.61118899],[126.57,112.03222598]]]
["bitfinex-derivatives","SOLF0:USTF0",1766160743996,[[126.61,0.05278449],[126.58,10.58],[126.56,110.6769],[126.55,110.6811],[126.54,110.694]],[[126.67,10.6176473],[126.69,110.5697],[126.7,110.5628],[126.71,110.5544],[126.73,125.46198899]]]
["bitfinex-derivatives","SOLF0:USTF0",1766160761700,[[126.48,0.05223164],[126.44,10.53],[126.43,1.85162075],[126.42,53.7626],[126.41,110.8034]],[[126.53,16.1371],[126.54,110.7002],[126.55,110.6916],[126.56,172.22568899],[126.58,110.6662]]]
["bitfinex-derivatives","SOLF0:USTF0",1766160791827,[[126.12,0.05704929],[126.08,10.15],[126.07,46.76],[126.05,111.1247],[126.02,9.18482559]],[[126.14,0.0507767],[126.19,119.5051],[126.2,110.996],[126.21,110.9914],[126.22,9.18482559]]]
["bitfinex-derivatives","SOLF0:USTF0",1766160819338,[[126.22,0.05412846],[126.21,10.33],[126.2,46.78],[126.18,7.1361],[126.17,111.0189]],[[126.26,0.05571292],[126.28,7.1314],[126.3,189.76119951],[126.32,120.12426814],[126.34,14.2557]]]
["bitfinex-derivatives","SOLF0:USTF0",1766160850468,[[126.26,0.0561573],[126.23,17.2835],[126.22,46.76],[126.21,118.13563969],[126.18,24.54118866]],[[126.29,0.05096182],[126.32,8.66],[126.34,110.8755],[126.35,110.869],[126.36,110.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1766160876896,[[126.36,0.05157614],[126.34,16.8473],[126.33,46.74],[126.32,5.84913766],[126.31,110.8956]],[[126.41,8.64475388],[126.45,134.66744044],[126.46,122.10211604],[126.47,110.7621],[126.48,52.54913766]]]
["bitfinex-derivatives","SOLF0:USTF0",1766160917628,[[126.18,0.05257283],[126.16,57.32],[126.15,1.83971541],[126.14,7.1386],[126.09,111.085]],[[126.22,0.05940089],[126.24,8.48],[126.25,7.133],[126.27,110.9397],[126.29,120.13720248]]]
["bitfinex-derivatives","SOLF0:USTF0",1766160930444,[[126.36,0.05284324],[126.33,10.03],[126.32,53.8685],[126.3,110.9002],[126.29,110.9113]],[[126.39,0.05855669],[126.42,15.6233],[126.43,110.7972],[126.44,110.7893],[126.45,110.7808]]]
["bitfinex-derivatives","SOLF0:USTF0",1766160982280,[[126.38,10.39],[126.35,7.1268],[126.33,110.879],[126.32,110.8843],[126.31,134.652]],[[126.44,7.1222],[126.46,8.46084134],[126.47,110.7619],[126.48,110.7584],[126.49,110.744]]]
["bitfinex-derivatives","SOLF0:USTF0",1766160986679,[[126.4,0.05009215],[126.39,10.39],[126.37,46.72],[126.34,110.8704],[126.33,110.879]],[[126.43,0.00438627],[126.46,15.5212],[126.47,110.7618],[126.48,116.51924973],[172.64,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766161039711,[[126.24,0.05908836],[126.21,10.11],[126.16,7.15163969],[126.15,134.7941],[126.13,111.051]],[[126.27,0.05885816],[126.28,110.9301],[126.29,110.9253],[126.3,8.22],[126.31,116.66545279]]]
["bitfinex-derivatives","SOLF0:USTF0",1766161060138,[[126.28,0.0596042],[126.25,9.98],[126.24,46.78],[126.22,110.9741],[126.19,134.7609]],[[126.32,0.0574607],[126.34,8.17],[126.35,110.8675],[126.36,110.8584],[126.37,5.64439798]]]
["bitfinex-derivatives","SOLF0:USTF0",1766161096264,[[126.25,0.00319772],[126.21,10.04],[126.17,112.89078811],[126.16,7.27271786],[126.14,111.0405]],[[126.3,10.42835712],[126.31,110.9017],[126.32,110.8952],[126.33,163.20933212],[126.34,14.95788985]]]
["bitfinex-derivatives","SOLF0:USTF0",1766161123403,[[126.17,9.55],[126.14,46.78],[126.12,111.0635],[126.11,112.44893595],[126.1,134.8528]],[[126.23,7.134],[126.25,120.5378],[126.26,163.3836052],[126.27,110.9404],[126.28,110.934]]]
["bitfinex-derivatives","SOLF0:USTF0",1766161142028,[[126.14,16.6887],[126.12,111.0622],[126.11,111.0729],[126.1,111.0802],[126.09,157.8896]],[[126.23,9.58],[126.24,16.34887691],[126.25,157.697],[126.26,116.6898016],[126.27,110.9427]]]
["bitfinex-derivatives","SOLF0:USTF0",1766161185258,[[126.21,0.05370421],[126.19,9.7],[126.18,53.9363],[126.13,9.21273486],[126.1,125.67492488]],[[126.24,0.00427142],[126.26,7.1322],[126.27,10.08],[126.28,5.82112444],[126.29,110.9202]]]
["bitfinex-derivatives","SOLF0:USTF0",1766161210370,[[126.25,9.98],[126.24,53.99355247],[126.22,110.9761],[126.21,110.9845],[126.2,110.9934]],[[126.29,0.05864381],[126.34,17.1377],[126.36,175.35853611],[126.37,116.67372444],[126.39,134.28603011]]]
["bitfinex-derivatives","SOLF0:USTF0",1766161256100,[[126.11,0.05393518],[126.09,10.04],[126.05,157.9257],[126.04,207.54854878],[126.02,166.04218962]],[[126.15,0.05501644],[126.17,9.93],[126.19,116.82982444],[126.2,157.7845],[126.21,120.2187427]]]
["bitfinex-derivatives","SOLF0:USTF0",1766161310959,[[126.25,0.05479898],[126.21,63.5746],[126.19,111.0016],[126.18,111.0104],[126.17,144.53606281]],[[126.29,0.05279225],[126.31,7.1296],[126.32,9.5],[126.33,116.82307352],[126.34,110.8755]]]
["bitfinex-derivatives","SOLF0:USTF0",1766161338586,[[126.33,0.05944684],[126.3,55.69],[126.27,118.26043438],[126.26,110.9395],[126.17,14.95675678]],[[126.35,0.05558275],[126.38,8.9],[126.4,13.01332465],[126.41,110.8197],[126.42,158.92826314]]]
["bitfinex-derivatives","SOLF0:USTF0",1766161375520,[[126.26,0.05118694],[126.24,8.45],[126.23,46.76],[126.21,110.9839],[126.2,143.94484239]],[[126.31,8.58105219],[126.32,7.1289],[126.35,116.68843014],[126.36,157.5978],[126.4,443.2948]]]
["bitfinex-derivatives","SOLF0:USTF0",1766161399250,[[126.22,8.55],[126.21,46.76],[126.19,3.7490454],[126.18,118.33783438],[126.17,112.8873121]],[[126.28,8.24],[126.29,3.7490454],[126.3,5.82013014],[126.31,110.9049],[126.32,110.8932]]]
["bitfinex-derivatives","SOLF0:USTF0",1766161426166,[[126.23,0.00187067],[126.2,8.74],[126.18,61.24793438],[126.17,1.8728121],[126.16,134.8039]],[[126.25,0.0565897],[126.26,9.01],[126.28,5.88745854],[126.3,110.9141],[126.31,110.9038]]]
["bitfinex-derivatives","SOLF0:USTF0",1766161444486,[[126.18,8.26722946],[126.17,5.86544274],[126.16,111.028],[126.15,181.6174],[126.14,118.37333438]],[[126.27,14.65028471],[126.3,110.9107],[126.31,116.76884274],[126.32,110.8988],[126.34,443.5159]]]
["bitfinex-derivatives","SOLF0:USTF0",1766161470098,[[126.09,0.00082032],[126.05,8.09],[126.03,46.82],[126.02,213.50055603],[126.01,118.49003438]],[[126.11,0.05625643],[126.12,8.36],[126.15,111.0424],[126.16,111.0349],[126.17,116.89335143]]]
["bitfinex-derivatives","SOLF0:USTF0",1766161500411,[[126.06,8.22794431],[126.05,53.9836],[126.03,111.1421],[126.02,111.1502],[126.01,134.9402]],[[126.11,0.05040678],[126.13,8.32],[126.16,116.84511099],[126.21,125.2647],[126.26,332.8383]]]
["bitfinex-derivatives","SOLF0:USTF0",1766161525233,[[126.14,8.84861276],[126.12,7.1398],[126.11,46.82],[126.1,111.0805],[126.09,111.0901]],[[126.18,0.05314987],[126.2,8.38],[126.21,7.1353],[126.23,110.9733],[126.25,9.22457425]]]
["bitfinex-derivatives","SOLF0:USTF0",1766161577668,[[126.18,0.00357354],[126.13,8.01],[126.12,124.27096944],[126.07,111.1023],[126.04,62.0]],[[126.21,0.00491868],[126.23,8.61],[126.25,5.82355272],[126.26,110.9483],[126.27,116.80790035]]]
["bitfinex-derivatives","SOLF0:USTF0",1766161580075,[[126.18,0.00357354],[126.15,8.32],[126.14,46.8],[126.13,7.1393],[126.11,142.19046909]],[[126.21,0.00491868],[126.22,15.7448],[126.23,5.79310722],[126.24,110.9642],[126.25,110.9564]]]
["bitfinex-derivatives","SOLF0:USTF0",1766161631018,[[126.2,4.31],[126.19,10.8900962],[126.18,0.05924574],[126.17,54.13886909],[126.16,111.0286]],[[126.28,7.131],[126.3,122.9871962],[126.33,110.8891],[126.34,125.1338],[126.38,1.352069]]]
["bitfinex-derivatives","SOLF0:USTF0",1766161665547,[[125.97,8.67],[125.95,3.76268997],[125.94,46.84],[125.93,23.78],[125.92,111.239]],[[126.02,0.05994258],[126.04,8.71],[126.05,3.76268997],[126.06,111.1217],[126.07,111.1155]]]
["bitfinex-derivatives","SOLF0:USTF0",1766161699483,[[126.09,8.7],[126.07,5.87546518],[126.06,111.117],[126.05,181.7951],[126.04,118.38261585]],[[126.17,8.50322482],[126.19,9.39],[126.2,110.999],[126.21,169.28438322],[126.22,125.2555]]]
["bitfinex-derivatives","SOLF0:USTF0",1766161730494,[[126.12,16.33584803],[126.09,165.17811585],[126.08,140.80276518],[123.53,139.059959]],[[126.16,0.0043797],[126.21,16.515],[126.22,5.60509863],[126.23,52.69546518],[126.24,110.9661]]]
["bitfinex-derivatives","SOLF0:USTF0",1766161771131,[[126.23,0.05068183],[126.21,9.35],[126.19,46.8],[126.17,142.09741585],[126.16,111.0287]],[[126.26,0.05158992],[126.27,9.55],[126.29,10.88574487],[126.32,112.21604496],[126.33,164.76275558]]]
["bitfinex-derivatives","SOLF0:USTF0",1766161804762,[[126.09,0.05739653],[126.07,16.2124],[126.05,114.88044487],[126.04,111.1343],[126.03,134.9729]],[[126.12,0.0581369],[126.15,11.78524487],[126.16,46.8],[126.17,7.1372],[126.19,111.0085]]]
["bitfinex-derivatives","SOLF0:USTF0",1766161830191,[[126.3,0.00169898],[126.24,7.1328],[126.21,116.8465462],[126.18,111.0057],[126.16,20.1418462]],[[126.35,7.1272],[126.36,116.7262462],[126.37,110.8502],[126.38,116.34146044],[126.39,157.6124]]]
["bitfinex-derivatives","SOLF0:USTF0",1766161866105,[[126.31,0.05771049],[126.3,7.1295],[126.29,9.48],[126.28,110.9215],[126.27,157.6711]],[[126.34,0.05643401],[126.38,8.21],[126.39,46.72],[126.41,116.28939892],[126.43,14.93015736]]]
["bitfinex-derivatives","SOLF0:USTF0",1766161916573,[[126.5,0.05960622],[126.48,7.1193],[126.47,56.26],[126.46,110.7632],[126.43,110.7866]],[[126.55,8.12031413],[126.57,7.1149],[126.58,46.68],[126.59,110.6569],[126.6,119.84004333]]]
["bitfinex-derivatives","SOLF0:USTF0",1766161931080,[[126.45,9.09],[126.42,110.7992],[126.41,110.8055],[126.4,157.5149],[126.39,110.8275]],[[126.53,7.877],[126.55,110.6914],[126.56,221.3682],[126.58,157.3509],[126.59,14.90683155]]]
["bitfinex-derivatives","SOLF0:USTF0",1766161970613,[[126.65,8.95],[126.64,158.87981669],[126.63,110.6167],[126.62,110.6241],[126.61,110.6319]],[[126.75,8.4848],[126.78,110.4961],[126.8,110.4776],[126.81,751.73401062],[126.85,94.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1766161992436,[[126.7,9.93],[126.68,46.64],[126.67,9.13762863],[126.66,117.6969],[126.65,7.1635188]],[[126.76,0.05411224],[126.78,23.62279128],[126.79,111.7026],[126.8,157.0943],[126.81,110.465]]]
["bitfinex-derivatives","SOLF0:USTF0",1766162017855,[[126.8,53.6614],[126.78,113.34552],[126.77,110.4898],[126.76,119.63972863],[126.75,205.127]],[[126.9,16.8564],[126.91,110.3779],[126.92,110.3695],[126.93,110.3601],[126.94,156.8918]]]
["bitfinex-derivatives","SOLF0:USTF0",1766162036476,[[126.62,110.6223],[126.61,110.6304],[126.6,110.6408],[126.59,110.6461],[126.55,6.97185631]],[[126.73,9.81641946],[126.75,110.518],[126.76,110.5085],[126.77,157.0836],[126.78,110.4939]]]
["bitfinex-derivatives","SOLF0:USTF0",1766162063494,[[126.67,0.03892708],[126.64,110.6079],[126.63,110.6155],[126.62,110.625],[126.61,46.64]],[[126.75,11.36],[126.78,14.86969263],[126.8,110.4774],[126.81,110.4679],[126.82,110.4604]]]
["bitfinex-derivatives","SOLF0:USTF0",1766162087806,[[126.67,0.00373931],[126.61,46.64],[126.6,110.6418],[126.59,110.6514],[126.39,175.0]],[[126.69,0.05012892],[126.71,19.6869],[126.73,157.1542],[126.75,110.5206],[126.76,110.513]]]
["bitfinex-derivatives","SOLF0:USTF0",1766162106526,[[126.64,0.06035203],[126.61,7.162],[126.59,157.2913],[126.58,117.62695631],[126.56,110.6733]],[[126.66,0.0543721],[126.69,12.81],[126.71,7.107],[126.72,110.5445],[126.73,110.5365]]]
["bitfinex-derivatives","SOLF0:USTF0",1766162139065,[[126.69,0.0502578],[126.66,110.5894],[126.65,111.9671],[126.64,157.2078],[126.63,110.6134]],[[126.72,0.05982428],[126.75,13.9],[126.77,7.1037],[126.78,55.75630354],[126.79,110.4824]]]
["bitfinex-derivatives","SOLF0:USTF0",1766162163170,[[126.6,0.05674691],[126.58,55.7638],[126.57,1.84086743],[126.56,110.673],[126.55,110.6834]],[[126.63,0.00031177],[126.66,13.9],[126.67,7.1094],[126.69,110.5709],[126.7,157.1609]]]
["bitfinex-derivatives","SOLF0:USTF0",1766162211009,[[126.3,3.05],[126.29,159.00273786],[126.28,110.9177],[126.27,110.9288],[126.26,23.71]],[[126.35,0.05513553],[126.4,14.31],[126.42,110.8053],[126.47,110.767],[171.95,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766162241828,[[126.32,0.05153066],[126.3,110.9056],[126.29,114.0123],[126.28,157.6619],[126.27,110.9273]],[[126.41,30.97725355],[126.44,52.40695123],[126.46,110.774],[126.47,443.0497],[126.48,110.7537]]]
["bitfinex-derivatives","SOLF0:USTF0",1766162263041,[[126.19,46.76],[126.18,3.32],[126.16,111.0254],[126.14,118.22660104],[126.13,120.2482552]],[[126.27,14.65],[126.29,110.9218],[126.3,116.59925123],[126.31,120.1015552],[126.32,110.8956]]]
["bitfinex-derivatives","SOLF0:USTF0",1766162293267,[[126.29,0.02],[126.27,157.709],[126.26,110.937],[126.23,30.9642834],[126.22,443.8924]],[[126.38,14.3],[126.4,126.20387607],[126.45,443.1181],[126.55,124.0],[126.56,193.55759978]]]
["bitfinex-derivatives","SOLF0:USTF0",1766162313879,[[126.39,110.8289],[126.38,157.5924],[126.36,110.8534],[126.35,110.8605],[126.33,14.94881771]],[[126.47,13.98],[126.51,1.37669119],[126.52,110.723],[126.53,52.77844505],[126.54,125.65351771]]]
["bitfinex-derivatives","SOLF0:USTF0",1766162336793,[[126.45,0.00406175],[126.41,7.1234],[126.37,118.00167249],[126.36,29.17736522],[126.35,110.8616]],[[126.5,20.8887],[126.53,157.4346],[126.54,140.49117111],[126.55,110.6936],[126.8,24.47111323]]]
["bitfinex-derivatives","SOLF0:USTF0",1766162379128,[[126.27,46.74],[126.26,7.1318],[126.24,205.9344],[126.23,110.9619],[126.18,333.0335]],[[126.33,0.00421591],[126.34,13.71],[126.35,7.1272],[126.37,120.03312561],[126.38,116.88443192]]]
["bitfinex-derivatives","SOLF0:USTF0",1766162391637,[[126.2,18.9352],[126.19,46.76],[126.18,111.0098],[126.17,111.017],[126.16,134.8135]],[[126.26,0.05604688],[126.28,13.71],[126.29,7.1305],[126.31,110.9028],[126.32,116.90418916]]]
["bitfinex-derivatives","SOLF0:USTF0",1766162410460,[[126.31,0.05383169],[126.29,13.3],[126.27,110.9309],[126.26,157.7197],[126.25,110.9495]],[[126.34,0.057193],[126.35,6.01038916],[126.36,13.57],[126.38,7.1256],[126.39,70.49130215]]]
["bitfinex-derivatives","SOLF0:USTF0",1766162449689,[[126.18,14.43],[126.17,7.1368],[126.16,157.8267],[126.15,111.08894385],[126.14,134.8334]],[[126.19,0.00147449],[126.26,1.3432],[126.27,14.38],[126.3,157.6955],[126.31,116.9710207]]]
["bitfinex-derivatives","SOLF0:USTF0",1766162502332,[[126.26,14.18],[126.23,157.7248],[126.22,110.972],[126.21,118.16729001],[126.19,182.58338668]],[[126.34,14.26],[126.35,6.03038227],[126.36,46.74],[126.37,110.8538],[126.38,120.03607497]]]
["bitfinex-derivatives","SOLF0:USTF0",1766162505222,[[126.29,0.05015535],[126.27,7.1313],[126.26,14.18],[126.24,110.9585],[126.23,188.70129001]],[[126.31,0.05819323],[126.34,21.3878],[126.36,6.03038227],[126.37,157.5938],[126.48,22.59966794]]]
["bitfinex-derivatives","SOLF0:USTF0",1766162558179,[[126.18,22.8365],[126.15,157.8141],[126.13,111.0524],[126.12,13.07200328],[126.1,239.53901254]],[[126.23,0.06028348],[126.25,15.7],[126.26,7.1322],[126.28,157.6918],[126.29,122.71981835]]]
["bitfinex-derivatives","SOLF0:USTF0",1766162588711,[[126.25,15.0042292],[126.24,7.1331],[126.21,165.01929572],[126.2,134.7822],[126.19,116.86035741]],[[126.28,0.00146117],[126.3,5.93916094],[126.31,15.7],[126.32,7.1288],[126.33,5.86065741]]]
["bitfinex-derivatives","SOLF0:USTF0",1766162631143,[[126.33,22.6278],[126.32,0.0600293],[126.3,110.9058],[126.29,110.909],[126.28,192.4747673]],[[126.37,0.0597341],[126.39,15.63],[126.4,10.87107158],[126.42,69.99188039],[126.5,332.2053]]]
["bitfinex-derivatives","SOLF0:USTF0",1766162657665,[[126.25,14.65],[126.22,7.1339],[126.2,168.74496418],[126.19,110.9989],[126.17,34.79334502]],[[126.29,0.05958453],[126.3,3.74687158],[126.31,22.3194],[126.32,52.68502898],[126.33,110.8858]]]
["bitfinex-derivatives","SOLF0:USTF0",1766162697100,[[126.25,0.05505455],[126.23,22.6535],[126.2,157.7674],[126.19,31.0376926]],[[126.29,0.00428798],[126.3,5.94502898],[126.31,14.95],[126.32,59.74404959],[126.33,110.8848]]]
["bitfinex-derivatives","SOLF0:USTF0",1766162714997,[[126.26,15.32],[126.22,110.9759],[126.21,157.7646],[126.2,118.2357926],[126.18,150.27720421]],[[126.32,5.99653012],[126.33,46.76],[126.34,21.77494959],[126.35,110.8702],[126.36,110.8582]]]
["bitfinex-derivatives","SOLF0:USTF0",1766162734313,[[126.13,53.9191],[126.12,3.75012247],[126.11,8.62705762],[126.1,111.0779],[126.09,144.50055462]],[[126.21,7.135],[126.22,15.77],[126.23,9.76153286],[126.24,110.964],[126.25,110.9545]]]
["bitfinex-derivatives","SOLF0:USTF0",1766162770241,[[126.1,15.57],[126.08,53.962],[126.06,7.2476926],[126.05,114.87457554],[126.04,120.75515462]],[[126.15,3.75287554],[126.16,15.3],[126.18,117.01140775],[126.19,111.0095],[126.2,157.7995]]]
["bitfinex-derivatives","SOLF0:USTF0",1766162822915,[[126.0,15.2],[125.99,7.1471],[125.97,111.1952],[125.96,124.3303583],[125.95,111.2132]],[[126.03,0.00023062],[126.08,62.68],[126.1,122.94257854],[126.11,111.0817],[126.12,111.0737]]]
["bitfinex-derivatives","SOLF0:USTF0",1766162845437,[[125.94,16.43130867],[125.93,46.88],[125.92,111.2348],[125.91,142.28788058],[125.88,9.68094711]],[[126.0,0.05459738],[126.02,7.1457],[126.04,173.3302],[126.05,126.33297723],[126.17,357.09951776]]]
["bitfinex-derivatives","SOLF0:USTF0",1766162863651,[[125.96,0.05000001],[125.93,69.5006],[125.91,119.88533602],[125.9,111.2546],[125.88,33.47094711]],[[126.0,0.00459738],[126.01,22.2263],[126.02,5.95276634],[126.04,120.38971089],[126.05,111.1309]]]
["bitfinex-derivatives","SOLF0:USTF0",1766162891970,[[125.76,15.74],[125.75,111.393],[125.74,111.4018],[125.73,111.4081],[125.72,111.4177]],[[125.84,16.31],[125.87,15.20530886],[125.88,182.4630555],[125.91,111.2595],[125.92,111.2509]]]
["bitfinex-derivatives","SOLF0:USTF0",1766162922084,[[125.82,0.05522869],[125.79,16.6],[125.78,111.3638],[125.77,111.3747],[125.76,111.3813]],[[125.84,0.05948341],[125.87,62.0],[125.89,7.1532],[125.91,117.4300982],[125.92,126.29150636]]]
["bitfinex-derivatives","SOLF0:USTF0",1766162943311,[[125.84,0.06110237],[125.81,127.9353],[125.8,111.3466],[125.78,46.96],[125.77,125.6871]],[[125.88,4.714e-05],[125.91,15.08],[125.93,117.35540919],[125.94,159.49592679],[125.95,111.2193]]]
["bitfinex-derivatives","SOLF0:USTF0",1766162961234,[[125.87,7.21181599],[125.86,16.02],[125.84,111.3086],[125.82,158.2665],[125.81,7.34424976]],[[125.9,0.05470176],[125.94,54.0702],[125.95,22.55492918],[125.98,126.23470636],[177.07,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766162992359,[[125.89,0.06003125],[125.86,16.03],[125.85,111.2998],[125.84,158.2312],[125.83,111.3193]],[[125.91,0.05795756],[125.94,13.25512918],[125.95,16.21],[125.97,158.1222],[125.99,120.44430517]]]
["bitfinex-derivatives","SOLF0:USTF0",1766163010766,[[125.86,15.65158548],[125.85,111.3013],[125.84,162.00184773],[125.83,111.3196],[125.82,118.69970964]],[[125.91,0.05795756],[125.93,15.54],[125.94,17.02807691],[125.95,46.92],[125.97,111.2035]]]
["bitfinex-derivatives","SOLF0:USTF0",1766163037265,[[125.83,0.05493662],[125.8,16.16],[125.77,111.3751],[125.75,111.3873],[125.72,126.50202759]],[[125.85,0.05570986],[125.88,46.96],[125.89,24.21410929],[125.9,206.6489],[125.91,6.00210157]]]
["bitfinex-derivatives","SOLF0:USTF0",1766163057588,[[125.81,16.16],[125.78,111.3615],[125.77,111.3675],[125.76,111.3784],[125.75,1.9008222]],[[125.88,46.94],[125.9,111.2633],[125.91,117.25620157],[125.92,111.2486]]]
["bitfinex-derivatives","SOLF0:USTF0",1766163108440,[[125.77,16.64600355],[125.73,158.3443],[125.72,111.4145],[125.71,111.4238],[125.53,24.70132217]],[[125.81,0.00340192],[125.84,46.94],[125.85,20.02244087],[125.86,120.57113118],[125.9,111.2688]]]
["bitfinex-derivatives","SOLF0:USTF0",1766163142970,[[125.64,18.64],[125.63,111.4941],[125.62,158.5059],[125.61,111.5143],[125.6,111.5232]],[[125.73,18.08],[125.74,46.98],[125.77,9.28744373],[125.79,117.42681356],[125.8,111.3574]]]
["bitfinex-derivatives","SOLF0:USTF0",1766163166473,[[125.58,24.4405],[125.57,1.38537789],[125.56,111.5593],[125.55,135.4323],[125.54,47.0]],[[125.64,0.05754559],[125.67,18.76],[125.7,164.43511915]]]
["bitfinex-derivatives","SOLF0:USTF0",1766163185990,[[125.48,17.62],[125.46,111.6506],[125.44,7.31326487],[125.42,446.7283],[125.41,126.0483]],[[125.56,18.46248247],[125.58,47.04],[125.59,117.46620682],[125.6,135.58911605],[125.61,117.48153013]]]
["bitfinex-derivatives","SOLF0:USTF0",1766163223326,[[125.58,25.69000709],[125.55,115.35356831],[125.54,158.6172],[125.53,23.93],[125.52,118.98918854]],[[125.62,0.05533436],[125.65,7.167],[125.66,21.78986831],[125.67,47.04],[125.68,111.4606]]]
["bitfinex-derivatives","SOLF0:USTF0",1766163246937,[[125.63,0.05869517],[125.62,26.2082],[125.6,111.5237],[125.59,111.5315],[125.57,158.5673]],[[125.7,74.65181155],[125.73,117.40023978],[125.77,149.2271414],[125.86,15.9348445]]]
["bitfinex-derivatives","SOLF0:USTF0",1766163281490,[[125.54,0.05752571],[125.52,7.1739],[125.5,129.8601],[125.48,158.6457]],[[125.56,0.05118673],[125.58,19.6],[125.6,47.02],[125.61,7.1691],[125.63,117.49133978]]]
["bitfinex-derivatives","SOLF0:USTF0",1766163325331,[[125.49,19.36320062],[125.47,111.6394],[125.46,111.6471],[125.45,158.712],[125.44,8.80842748]],[[125.54,5.98463978],[125.58,66.39],[125.59,111.5375],[125.64,111.499],[125.79,319.66291547]]]
["bitfinex-derivatives","SOLF0:USTF0",1766163349848,[[125.36,20.19],[125.35,118.9313],[125.34,111.7537],[125.33,113.14797487],[125.31,111.7816]],[[125.45,47.08],[125.46,7.1777],[125.47,111.6464],[125.49,15.30961441],[125.5,111.622]]]
["bitfinex-derivatives","SOLF0:USTF0",1766163351939,[[125.34,20.19],[125.33,7.1849],[125.32,111.7726],[125.31,113.16431328],[125.3,158.8903]],[[125.4,0.05149233],[125.45,158.7424],[125.46,120.97827463],[125.49,111.6286]]]
["bitfinex-derivatives","SOLF0:USTF0",1766163403476,[[125.27,21.58],[125.25,7.1894],[125.23,111.8522],[125.21,159.0091],[125.2,69.42166943]],[[125.3,0.00102204],[125.34,54.3245],[125.36,111.744],[125.38,111.7248],[125.39,15.19382933]]]
["bitfinex-derivatives","SOLF0:USTF0",1766163423004,[[125.05,21.53],[125.04,112.0227],[125.03,112.0261],[125.02,113.43062092],[125.01,112.0493]],[[125.14,47.16],[125.16,9.205],[125.17,111.9117],[125.18,111.907],[125.19,132.69275506]]]
["bitfinex-derivatives","SOLF0:USTF0",1766163455841,[[125.26,30.28902497],[125.24,111.8432],[125.23,111.8512],[125.22,111.8612],[125.21,159.0511]],[[125.33,24.01],[125.35,7.1842],[125.37,165.00059032],[125.38,126.92212933],[125.39,111.7196]]]
["bitfinex-derivatives","SOLF0:USTF0",1766163479571,[[125.3,7.1863],[125.29,47.16],[125.28,134.95925687],[125.27,111.8169],[125.26,111.8285]],[[125.32,0.00212258],[125.36,6.10559032],[125.37,24.01],[125.38,56.51050171],[125.39,31.24299182]]]
["bitfinex-derivatives","SOLF0:USTF0",1766163515088,[[125.33,0.05915104],[125.31,25.43],[125.3,3.80544914],[125.29,158.9393],[125.28,143.18489737]],[[125.36,0.05416924],[125.39,24.61],[125.41,50.92544914],[125.42,117.13151559],[125.49,334.8766]]]
["bitfinex-derivatives","SOLF0:USTF0",1766163546113,[[125.21,25.48],[125.2,160.87246688],[125.18,117.83834665],[125.17,121.85505679],[125.16,111.9109]],[[125.3,24.3],[125.31,7.1864],[125.33,111.7704],[125.34,111.7615],[125.35,111.7515]]]
["bitfinex-derivatives","SOLF0:USTF0",1766163586246,[[125.23,7.1906],[125.22,24.85],[125.21,3.80850516],[125.19,111.884]],[[125.3,25.91],[125.31,11.04861027],[125.33,111.7697],[125.34,111.7607],[125.35,158.8917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766163628586,[[125.29,0.00315824],[125.26,32.1888],[125.24,158.9813],[125.23,147.0577364],[125.22,126.2392]],[[125.31,0.05801253],[125.33,25.75],[125.34,7.1845],[125.35,3.8074903],[125.36,47.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1766163653213,[[125.24,26.76],[125.23,47.16],[125.22,111.8597],[125.21,119.3228597],[125.2,29.91270819]],[[125.3,0.05962995],[125.32,33.2556],[125.34,5.95270819],[125.35,111.7516],[125.36,111.7429]]]
["bitfinex-derivatives","SOLF0:USTF0",1766163687142,[[125.26,7.1888],[125.25,25.15],[125.24,111.8444],[125.23,111.8525],[125.21,7.4551597]],[[125.34,24.45523497],[125.35,7.1841],[125.36,47.16],[125.37,111.7331],[125.38,111.7278]]]
["bitfinex-derivatives","SOLF0:USTF0",1766163749088,[[125.43,0.05702277],[125.39,7.1814],[125.38,26.24],[125.37,111.7285],[125.34,9.33834346]],[[125.47,24.33],[125.48,7.1766],[125.49,23.81540329],[125.5,111.6193],[125.51,158.7293]]]
["bitfinex-derivatives","SOLF0:USTF0",1766163767523,[[125.52,26.27],[125.51,7.1745],[125.49,111.6178],[125.48,164.6547379],[125.47,111.6379]],[[125.59,33.8902],[125.6,47.1],[125.62,117.4440379],[125.63,111.5042],[125.65,111.4892]]]
["bitfinex-derivatives","SOLF0:USTF0",1766163799553,[[125.5,0.0508808],[125.48,7.1761],[125.47,136.2775],[125.46,111.6471],[125.45,166.03565697]],[[125.52,0.05764214],[125.55,71.96],[125.58,7.1709],[125.6,111.5342],[125.63,111.5064]]]
["bitfinex-derivatives","SOLF0:USTF0",1766163825959,[[125.3,31.58260327],[125.28,111.8086],[125.27,111.8146],[125.26,158.9411],[125.25,111.8292]],[[125.37,8.05],[125.38,7.1822],[125.39,47.12],[125.4,111.7065],[125.58,111.68838697]]]
["bitfinex-derivatives","SOLF0:USTF0",1766163848691,[[125.44,0.001989],[125.4,24.54],[125.39,7.1811],[125.38,7.31645697],[125.37,111.7274]],[[125.47,0.05641754],[125.48,8.28],[125.49,47.12],[125.51,135.05958337],[125.52,120.94102956]]]
["bitfinex-derivatives","SOLF0:USTF0",1766163900520,[[125.4,0.05204944],[125.38,24.83],[125.35,111.7435],[125.34,119.06725697],[125.32,135.6882]],[[125.43,0.05794235],[125.45,11.6181],[125.48,111.6356],[125.49,111.6285],[125.57,342.6504]]]
["bitfinex-derivatives","SOLF0:USTF0",1766163925043,[[125.36,23.17],[125.35,7.1834],[125.34,111.7548],[125.33,111.7641],[125.32,119.08935697]],[[125.43,22.63],[125.45,47.1],[125.48,111.6388],[125.5,111.6213],[125.51,469.88978337]]]
["bitfinex-derivatives","SOLF0:USTF0",1766163959673,[[125.26,0.05761712],[125.24,21.82],[125.23,7.1906],[125.21,159.0303]],[[125.3,0.05508053],[125.31,29.3762],[125.32,3.807831],[125.33,47.12],[125.34,111.7611]]]
["bitfinex-derivatives","SOLF0:USTF0",1766163984193,[[125.41,16.18],[125.4,47.12],[125.39,111.7077],[125.38,111.7193],[125.37,135.6473]],[[125.49,22.35],[125.5,47.12],[125.52,111.6024],[125.53,111.597],[125.54,120.92655116]]]
["bitfinex-derivatives","SOLF0:USTF0",1766164047243,[[125.58,0.05826881],[125.55,24.132],[125.54,111.5766],[125.53,111.582],[125.52,111.5948]],[[125.61,0.05810621],[125.64,77.5474],[125.67,111.4689],[125.68,126.62449798],[125.69,112.83907095]]]
["bitfinex-derivatives","SOLF0:USTF0",1766164051152,[[125.53,47.06],[125.52,128.5949],[125.5,15.16419798],[125.49,135.65911227],[125.41,605.7394]],[[125.61,23.32],[125.64,158.5538],[125.65,111.4863],[125.66,111.4756],[125.68,15.16419798]]]
["bitfinex-derivatives","SOLF0:USTF0",1766164098779,[[125.77,0.05492456],[125.73,111.4072],[125.72,111.417],[125.69,111.4391],[125.56,334.6765]],[[125.79,0.05884633],[125.82,24.25],[125.84,7.1561],[125.86,111.3002],[125.87,120.58747129]]]
["bitfinex-derivatives","SOLF0:USTF0",1766164132304,[[125.86,0.00011869],[125.84,111.3106],[125.83,116.7787],[125.82,118.63499589],[125.81,158.3172]],[[125.88,0.0010426],[125.92,24.18],[125.96,46.96],[125.97,126.26200103],[125.98,230.50349239]]]
["bitfinex-derivatives","SOLF0:USTF0",1766164151223,[[126.0,7.41438411],[125.99,46.9],[125.98,24.67],[125.97,111.1972],[125.96,111.2021]],[[126.05,0.05497827],[126.06,25.23],[126.1,158.0066],[126.11,111.0801],[126.12,111.0689]]]
["bitfinex-derivatives","SOLF0:USTF0",1766164172135,[[125.86,0.05447796],[125.83,30.556],[125.8,158.2651],[125.79,118.6137534],[125.75,111.3846]],[[125.89,0.05549427],[125.91,7.152],[125.93,134.9365],[125.94,111.2276],[125.95,111.2219]]]
["bitfinex-derivatives","SOLF0:USTF0",1766164207968,[[125.89,0.00086416],[125.88,7.34019357],[125.86,78.3844],[125.85,9.94915679],[125.76,396.1343]],[[125.93,0.05296474],[125.94,25.24],[125.95,7.15],[125.96,111.2101],[125.97,158.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1766164231497,[[125.89,46.92],[125.88,31.4631],[125.87,9.94915679],[125.86,111.2935],[125.83,9.25314182]],[[125.95,0.05067748],[125.97,24.25],[125.99,111.184],[126.0,158.0948],[126.2,24.43595608]]]
["bitfinex-derivatives","SOLF0:USTF0",1766164254900,[[125.97,7.5299853],[125.96,0.0503859],[125.93,24.34],[125.9,46.9],[125.89,111.2611]],[[125.98,0.05630903],[126.0,7.1469],[126.01,25.71],[126.03,111.1493],[126.05,15.03911325]]]
["bitfinex-derivatives","SOLF0:USTF0",1766164289114,[[125.93,79.3703],[125.92,7.37494783],[125.9,111.2551],[125.89,111.2621],[125.88,183.22065679]],[[126.01,24.89],[126.02,7.1458],[126.03,0.05525537],[126.04,157.9996],[126.05,111.1309]]]
["bitfinex-derivatives","SOLF0:USTF0",1766164354559,[[125.99,0.04148141],[125.98,31.1677],[125.97,46.88],[125.96,111.2045],[125.95,122.36975443]],[[126.03,0.06112957],[126.05,23.57],[126.12,341.9],[126.47,48.87191217]]]
["bitfinex-derivatives","SOLF0:USTF0",1766164372269,[[126.03,0.00020601],[125.99,79.7971],[125.98,7.39522712],[125.97,3.76302731],[125.96,121.15385679]],[[126.06,24.17],[126.07,10.96564481],[126.1,111.0873],[126.11,157.9616],[126.15,126.70551412]]]
["bitfinex-derivatives","SOLF0:USTF0",1766164430129,[[125.9,0.05294271],[125.89,7.1528],[125.88,23.59],[125.87,46.9],[125.86,111.2932]],[[125.95,25.95],[125.98,54.0483],[126.05,458.8144],[126.33,34.07306105],[177.68,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766164460657,[[125.86,46.92],[125.84,30.5953],[125.83,122.48754737],[125.8,159.43635679],[125.78,445.4544]],[[125.93,25.18],[125.94,3.82688144],[125.96,111.2099],[125.97,134.94481612],[125.98,111.1927]]]
["bitfinex-derivatives","SOLF0:USTF0",1766164505782,[[125.82,25.30843658],[125.8,111.3457],[125.79,118.75002712],[125.78,164.19905266],[125.77,111.3731]],[[125.89,25.59],[125.91,7.1523],[125.93,46.92],[125.94,117.12585266],[125.95,111.2244]]]
["bitfinex-derivatives","SOLF0:USTF0",1766164534915,[[125.8,24.91],[125.79,46.94],[125.78,14.55402712],[125.76,121.32525679],[125.75,111.3848]],[[125.86,25.58460447],[125.88,5.89525266],[125.89,111.2727],[125.9,111.2639],[126.02,348.13897365]]]
["bitfinex-derivatives","SOLF0:USTF0",1766164569136,[[125.92,0.05994806],[125.9,46.92],[125.88,32.2933],[125.87,115.04656764],[125.86,111.2889]],[[125.95,0.05715608],[125.97,24.35],[125.99,3.76676764],[126.0,7.147],[126.01,111.1679]]]
["bitfinex-derivatives","SOLF0:USTF0",1766164618776,[[126.04,0.05035208],[126.02,71.9],[126.01,7.1458],[125.98,111.1836],[125.93,125.5267]],[[126.07,0.05008468],[126.09,33.1117],[126.12,120.29586252],[126.13,111.06],[126.15,111.0427]]]
["bitfinex-derivatives","SOLF0:USTF0",1766164644489,[[126.02,23.99],[126.01,1.60588912],[126.0,7.36676242],[125.99,111.1786],[125.98,167.86925518]],[[126.04,0.00157338],[126.1,7.1413],[126.11,25.6],[126.12,46.86],[126.13,111.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1766164680815,[[125.96,0.05166263],[125.95,7.1494],[125.94,25.61],[125.93,158.1095],[125.92,111.2404]],[[126.01,0.05450206],[126.03,25.75],[126.04,46.88],[126.05,7.1443],[126.11,126.08491408]]]
["bitfinex-derivatives","SOLF0:USTF0",1766164716445,[[125.98,23.52],[125.95,46.88],[125.94,118.62110127],[125.93,120.47222257],[125.91,71.82205518]],[[126.06,24.25],[126.07,111.1129],[126.08,111.1053],[126.09,157.9809],[126.1,9.24332257]]]
["bitfinex-derivatives","SOLF0:USTF0",1766164811657,[[125.87,3.77451801],[125.86,25.61881697],[125.82,111.328],[125.81,111.3344],[125.8,111.3456]],[[125.95,136.4607],[125.96,161.92881801],[125.99,371.58811949],[126.0,111.178],[126.08,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766164869005,[[126.0,23.75269339],[125.99,7.1472],[125.96,158.0844],[125.95,118.56196159],[125.93,9.82205518]],[[126.04,0.05625114],[126.05,25.02],[126.07,5.88191372],[126.09,111.0961],[126.1,157.969]]]
["bitfinex-derivatives","SOLF0:USTF0",1766164902330,[[125.82,25.48],[125.8,7.158],[125.79,46.92],[125.78,1.3830654],[125.77,135.57442219]],[[125.86,0.05319431],[125.88,23.89],[125.9,13.03461372],[125.92,158.1465],[125.96,111.2148]]]
["bitfinex-derivatives","SOLF0:USTF0",1766164937362,[[125.61,46.98],[125.59,13.56],[125.54,152.04221913],[125.52,446.3729],[125.51,71.82205518]],[[125.65,0.05358255],[125.67,24.08],[125.68,7.1651],[125.7,111.4398],[125.71,111.4315]]]
["bitfinex-derivatives","SOLF0:USTF0",1766164963182,[[125.68,0.05169707],[125.65,12.82],[125.64,47.02],[125.63,111.4968],[125.62,111.5047]],[[125.7,0.05248117],[125.73,24.85],[125.76,111.3871],[125.77,158.3982],[125.79,9.29597055]]]
["bitfinex-derivatives","SOLF0:USTF0",1766164992521,[[125.69,12.31031162],[125.66,111.4699],[125.65,135.3086],[125.64,111.4861],[125.63,118.84226159]],[[125.72,0.0041459],[125.76,24.99],[125.77,54.18],[125.84,474.66866554],[125.91,341.7076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766165059660,[[125.78,18.68364925],[125.77,46.98],[125.76,3.77665027],[125.75,111.3883],[125.74,142.71628006]],[[125.8,0.00394914],[125.85,22.69],[125.86,3.77665027],[125.93,304.5444],[126.04,476.93623955]]]
["bitfinex-derivatives","SOLF0:USTF0",1766165088981,[[125.79,0.05670887],[125.76,18.62],[125.75,46.96],[125.74,111.3993],[125.73,148.89347333]],[[125.81,0.00048703],[125.83,24.9],[125.84,3.77661815],[125.88,111.2823],[125.91,1.38309288]]]
["bitfinex-derivatives","SOLF0:USTF0",1766165170569,[[125.69,25.744],[125.67,0.0032079],[125.66,158.4688],[125.65,117.38815917],[125.64,111.4878]],[[125.72,0.00017206],[125.76,23.9],[125.77,7.1603],[125.78,47.0],[125.79,5.90865917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766165175682,[[125.69,21.93146407],[125.68,111.4523],[125.67,118.85637783],[125.66,158.47],[125.65,118.87326993]],[[125.77,10.94166407],[125.78,47.0],[172.3,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766165252747,[[125.7,7.42492904],[125.69,59.04],[125.68,7.1645],[125.67,9.82205518],[125.66,111.4704]],[[125.76,21.79131106],[125.77,7.1601],[125.79,5.90843609],[125.8,158.3313],[125.81,111.3439]]]
["bitfinex-derivatives","SOLF0:USTF0",1766165305187,[[125.63,18.18],[125.62,7.1681],[125.6,111.5225],[125.59,115.31164598],[125.58,167.35176907]],[[125.71,29.12244598],[125.74,46.98],[125.76,135.76570419],[125.78,125.6917],[126.05,34.07306105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766165348910,[[125.62,0.05763362],[125.6,17.8],[125.56,5.16447903],[125.55,118.7362],[125.54,111.5741]],[[125.64,0.05295497],[125.68,115.23684598],[125.69,118.6141],[125.7,111.4419],[125.71,158.4332]]]
["bitfinex-derivatives","SOLF0:USTF0",1766165370235,[[125.54,18.90208904],[125.52,7.1738],[125.5,111.6088],[125.49,158.6794],[125.45,446.625]],[[125.57,0.00123586],[125.61,6.79528787],[125.62,0.9708],[125.63,180.8668685],[125.68,445.8389]]]
["bitfinex-derivatives","SOLF0:USTF0",1766165399266,[[125.27,0.05470388],[125.24,18.49],[125.21,8.58049976],[125.19,111.8853],[125.15,95.6]],[[125.29,0.05506628],[125.31,7.1864],[125.32,111.7784],[125.33,111.7676],[125.34,118.39562183]]]
["bitfinex-derivatives","SOLF0:USTF0",1766165415083,[[125.3,19.3806788],[125.25,111.8311],[125.24,111.8445],[125.22,158.9782],[125.2,134.32547235]],[[125.33,0.00251886],[125.37,47.12],[125.39,111.7173],[125.4,111.7066],[125.41,117.69746467]]]
["bitfinex-derivatives","SOLF0:USTF0",1766165433308,[[125.1,18.5],[125.09,7.1984],[125.08,159.1469],[125.07,1.3908317],[125.04,9.3502199]],[[125.19,0.05823011],[125.21,7.1921],[125.22,121.2184199],[125.23,111.8601],[125.24,159.0071]]]
["bitfinex-derivatives","SOLF0:USTF0",1766165461023,[[125.09,18.96],[125.08,111.9868],[125.07,111.9942],[125.06,9.3502199],[125.05,112.0143]],[[125.21,7.9],[125.22,111.8653],[125.24,121.2055199],[125.25,111.8411],[125.26,111.8367]]]
["bitfinex-derivatives","SOLF0:USTF0",1766165480158,[[125.04,19.95],[125.03,112.0321],[125.02,112.0409],[125.01,112.0502],[125.0,112.0591]],[[125.13,56.29],[125.14,7.196],[125.16,111.9246],[125.17,127.16941311],[125.18,111.9073]]]
["bitfinex-derivatives","SOLF0:USTF0",1766165509964,[[124.87,0.00227436],[124.82,47.26],[124.81,1.3936445],[124.8,21.62001674],[124.75,112.2783]],[[124.89,0.05729724],[124.91,10.25],[124.92,112.1335],[124.93,112.1247],[124.94,112.121]]]
["bitfinex-derivatives","SOLF0:USTF0",1766165553288,[[124.81,0.05993252],[124.79,22.85],[124.78,4.691e-05],[124.75,159.6012],[124.7,344.39102868]],[[124.85,0.05792764],[124.87,7.2117],[124.88,47.32],[124.89,134.6038],[124.9,120.71007769]]]
["bitfinex-derivatives","SOLF0:USTF0",1766165575520,[[124.87,23.22],[124.84,159.5021],[124.83,112.2119],[124.82,112.2168],[124.8,15.95689138]],[[124.96,21.4],[124.97,112.0944],[124.98,112.0819],[124.99,120.6281627],[125.11,9.79857032]]]
["bitfinex-derivatives","SOLF0:USTF0",1766165592936,[[124.83,24.06],[124.82,7.97823],[124.81,159.5097],[124.8,112.238],[124.79,112.2444]],[[124.93,29.7882],[124.94,112.1182],[124.95,167.9444627],[124.96,112.1002],[124.99,112.0788]]]
["bitfinex-derivatives","SOLF0:USTF0",1766165616652,[[124.26,24.11],[124.25,112.7329],[124.24,112.7428],[124.23,112.7534],[124.22,112.7615]],[[124.38,47.46],[124.39,112.6169],[124.4,7.239],[124.41,153.45714067],[124.42,112.5906]]]
["bitfinex-derivatives","SOLF0:USTF0",1766165641469,[[124.32,24.11],[124.31,112.6808],[124.28,112.7107],[124.27,112.7197],[124.25,362.2594]],[[124.42,47.5],[124.43,7.2374],[124.44,112.5697],[124.45,112.5616],[124.46,112.551]]]
["bitfinex-derivatives","SOLF0:USTF0",1766165657271,[[124.17,5.41e-06],[124.15,26.18],[124.14,1.40119182],[124.12,112.8516],[124.1,136.9179]],[[124.27,160.2407],[124.28,126.74438929],[124.29,112.7023],[124.31,112.688],[124.35,359.62426222]]]
["bitfinex-derivatives","SOLF0:USTF0",1766165675490,[[124.23,137.9943],[124.22,112.7614],[124.21,112.7713],[124.2,112.7768],[124.19,24.05]],[[124.31,0.05678054],[124.33,8.64533986],[124.35,186.9908],[124.36,112.6405],[124.39,112.6193]]]
["bitfinex-derivatives","SOLF0:USTF0",1766165704708,[[124.41,0.05102131],[124.38,112.6164],[124.37,137.867],[124.36,160.1764],[124.35,112.6407]],[[124.45,0.06015346],[124.47,26.78],[124.48,47.54],[124.5,8.64533986],[124.51,112.5058]]]
["bitfinex-derivatives","SOLF0:USTF0",1766165720312,[[124.46,0.00264312],[124.4,47.46],[124.39,147.5273],[124.38,112.6112],[124.36,112.6321]],[[124.48,0.05476941],[124.51,33.4527],[124.52,112.494],[124.53,159.9649],[124.54,121.08462528]]]
["bitfinex-derivatives","SOLF0:USTF0",1766165764273,[[124.34,28.23],[124.32,112.671],[124.29,112.6944],[124.27,47.48],[124.25,352.701]],[[124.43,26.15],[124.44,7.2367],[124.45,174.06308244],[124.48,112.5373],[124.49,21.68946454]]]
["bitfinex-derivatives","SOLF0:USTF0",1766165767475,[[124.42,0.05676423],[124.4,35.4683],[124.38,112.6148],[124.37,112.6291],[124.35,112.6413]],[[124.49,54.7136],[124.51,138.6592],[124.52,126.52608244],[124.55,126.933],[124.56,449.8423]]]
["bitfinex-derivatives","SOLF0:USTF0",1766165815889,[[124.76,0.00126912],[124.75,0.05111792],[124.71,7.2205],[124.7,28.89],[124.69,159.6971]],[[124.8,28.73],[124.81,43.4077687],[124.83,112.2165],[124.85,8.59725662],[124.88,127.990966]]]
["bitfinex-derivatives","SOLF0:USTF0",1766165843431,[[124.72,0.00151856],[124.67,7.2226],[124.66,28.59],[124.65,159.7308],[124.62,8.59725662]],[[124.75,7.27224116],[124.77,138.5406],[124.78,159.6425],[124.79,112.253],[124.8,120.84175662]]]
["bitfinex-derivatives","SOLF0:USTF0",1766165866940,[[124.8,26.64],[124.77,112.2658],[124.76,159.614],[124.75,112.281],[124.74,112.2915]],[[124.89,26.73],[124.9,159.494],[124.93,224.2559],[124.94,51.87766589],[124.95,113.50678404]]]
["bitfinex-derivatives","SOLF0:USTF0",1766165890455,[[124.87,27.87704997],[124.84,112.2027],[124.83,159.5114],[124.82,112.2197],[124.79,126.14734357]],[[124.9,0.0011524],[124.96,185.99],[124.97,112.0908],[124.98,112.0832],[124.99,125.98004357]]]
["bitfinex-derivatives","SOLF0:USTF0",1766165934875,[[124.72,27.18056856],[124.68,112.3467],[124.67,112.3549],[124.63,135.418378]],[[124.75,0.00453437],[124.78,47.36],[124.8,15.797878],[124.81,137.4571],[124.86,112.1943]]]
["bitfinex-derivatives","SOLF0:USTF0",1766165962395,[[124.77,0.05839855],[124.75,31.0882],[124.72,115.66960001],[124.71,119.71601447],[124.7,159.6878]],[[124.81,0.02876914],[124.83,74.99230001],[124.84,7.2135],[124.85,112.1993],[124.86,136.48861532]]]
["bitfinex-derivatives","SOLF0:USTF0",1766166007336,[[124.68,23.10318645],[124.66,7.2232],[124.64,159.7406],[124.63,112.3939],[124.62,112.3987]],[[124.73,0.06069156],[124.75,47.36],[124.76,24.33],[124.77,112.2745],[124.78,112.2678]]]
["bitfinex-derivatives","SOLF0:USTF0",1766166050374,[[124.57,24.3],[124.56,7.2292],[124.53,112.4813],[124.52,112.4911],[124.51,159.8963]],[[124.64,7.2249],[124.65,47.42],[124.66,134.3999],[124.67,112.3638],[124.68,120.94357685]]]
["bitfinex-derivatives","SOLF0:USTF0",1766166083800,[[124.43,0.05909391],[124.41,22.9],[124.38,1.39854519],[124.37,160.0442],[124.36,112.6293]],[[124.46,0.05553634],[124.49,159.9619],[124.5,134.7644],[124.51,121.10381451],[124.73,56.42211181]]]
["bitfinex-derivatives","SOLF0:USTF0",1766166087608,[[124.41,0.0561913],[124.38,22.9],[124.37,47.42],[124.36,114.02917005],[124.35,112.6444]],[[124.48,22.25],[124.49,159.9638],[124.5,112.5144],[124.53,112.4905],[124.64,14.63030198]]]
["bitfinex-derivatives","SOLF0:USTF0",1766166144832,[[124.47,22.36],[124.46,112.5455],[124.45,112.5544],[124.44,112.563],[124.43,160.0526]],[[124.56,23.62],[124.58,112.4418],[124.59,112.4326],[124.6,133.82355736],[124.61,208.7976]]]
["bitfinex-derivatives","SOLF0:USTF0",1766166168463,[[124.59,135.065],[124.58,112.433],[124.55,272.3441],[124.53,8.60009149],[124.5,23.86307196]],[[124.67,0.05991562],[124.69,21.58],[124.7,47.42],[124.72,218.77190806],[124.73,112.3102]]]
["bitfinex-derivatives","SOLF0:USTF0",1766166210703,[[124.59,30.3075],[124.58,0.0574871],[124.56,112.4522],[124.55,119.96008516],[124.54,136.5617]],[[124.63,0.06036332],[124.66,47.4],[124.67,22.97],[124.7,112.3367],[124.81,19.24998225]]]
["bitfinex-derivatives","SOLF0:USTF0",1766166240843,[[124.62,22.67],[124.61,112.4099],[124.6,167.31448516],[124.59,112.4264],[124.58,9.86154777]],[[124.69,0.06028577],[124.7,22.79],[124.73,47.4],[124.74,136.00159191],[124.75,112.2943]]]
["bitfinex-derivatives","SOLF0:USTF0",1766166286305,[[124.5,0.05404384],[124.47,47.4],[124.46,31.4549],[124.45,225.1064],[124.4,120.0837996]],[[124.52,0.0582658],[124.54,27.62122881],[124.57,54.649],[124.58,112.4437],[124.59,112.4331]]]
["bitfinex-derivatives","SOLF0:USTF0",1766166307614,[[124.33,0.05162646],[124.31,176.07901998],[124.3,112.6887],[124.29,112.6952],[124.28,160.1625]],[[124.38,0.00108736],[124.42,47.46],[124.43,121.19071506],[124.47,127.0125],[124.48,112.5377]]]
["bitfinex-derivatives","SOLF0:USTF0",1766166329046,[[124.17,23.38057659],[124.13,8.65532003],[124.12,112.8534],[124.11,160.3822],[124.1,112.8719]],[[124.21,0.0589746],[124.23,7.2489],[124.24,47.52],[124.25,112.7409],[124.26,14.13351506]]]
["bitfinex-derivatives","SOLF0:USTF0",1766166364561,[[124.18,25.07],[124.17,7.2519],[124.16,47.58],[124.15,112.8256],[124.14,112.8319]],[[124.26,8.17],[124.27,112.7223],[124.28,112.713],[124.29,126.77009636],[124.3,160.2752]]]
["bitfinex-derivatives","SOLF0:USTF0",1766166388481,[[124.11,27.31],[124.09,7.2563],[124.08,47.56],[124.07,112.8953],[124.06,112.9017]],[[124.18,0.06177961],[124.19,9.21],[124.2,160.3469],[124.21,112.779],[124.22,112.7676]]]
["bitfinex-derivatives","SOLF0:USTF0",1766166435241,[[123.84,0.05791062],[123.81,72.85],[123.8,7.2734],[123.78,113.1599],[123.77,113.1716]],[[123.88,0.05530932],[123.9,33.0082],[123.92,160.7609],[123.93,14.79561336],[123.96,226.0114]]]
["bitfinex-derivatives","SOLF0:USTF0",1766166475164,[[124.04,71.09],[124.0,120.2246],[123.99,137.0635],[123.98,112.9807],[123.97,7.38022348]],[[124.12,25.21],[124.13,120.107],[124.14,112.8401],[124.15,112.8309],[124.17,47.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1766166501784,[[124.02,22.89],[124.01,7.2611],[124.0,112.9629],[123.99,112.9715],[123.98,112.9811]],[[124.12,7.2551],[124.13,23.24],[124.14,112.8423],[124.15,112.836],[124.16,112.8287]]]
["bitfinex-derivatives","SOLF0:USTF0",1766166534597,[[124.32,0.06021871],[124.26,23.45],[124.25,112.7344],[124.24,160.3002],[124.23,112.7539]],[[124.37,23.73],[124.38,119.8643],[124.39,168.84721136],[124.43,450.3219],[124.49,369.10506819]]]
["bitfinex-derivatives","SOLF0:USTF0",1766166548722,[[124.34,0.0005011],[124.29,22.84],[124.27,7.2459],[124.25,112.7355],[124.24,112.7433]],[[124.37,21.89006153],[124.38,7.24],[124.41,121.24651136],[124.42,160.1284],[124.43,112.5812]]]
["bitfinex-derivatives","SOLF0:USTF0",1766166571631,[[124.45,0.05740206],[124.42,21.36],[124.41,7.238],[124.4,47.48],[124.39,112.6077]],[[124.5,22.7],[124.52,7.2321],[124.53,8.65091136],[124.54,159.9819],[124.55,112.4665]]]
["bitfinex-derivatives","SOLF0:USTF0",1766166603565,[[124.35,22.64],[124.34,47.46],[124.28,134.16114503],[124.27,112.7176],[124.26,112.7289]],[[124.44,15.95],[124.45,112.5642],[124.46,112.5522],[124.47,160.0022],[124.48,126.53042128]]]
["bitfinex-derivatives","SOLF0:USTF0",1766166627978,[[124.47,21.21895444],[124.45,47.46],[124.44,112.5611],[124.43,112.5722],[124.42,112.5814]],[[124.56,7.2298],[124.57,15.82],[124.58,112.4461],[124.59,112.4371],[124.62,463.62742128]]]
["bitfinex-derivatives","SOLF0:USTF0",1766166666704,[[124.5,21.39],[124.47,47.44],[124.45,8.62056917],[124.44,112.5628],[124.43,120.00383524]],[[124.58,134.83],[124.6,112.4244],[124.62,121.02686917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766166687921,[[124.67,7.74192691],[124.66,0.059341],[124.64,30.1744],[124.63,112.3915],[124.62,112.4004]],[[124.68,0.00122524],[124.73,7.2199],[124.74,21.85],[124.75,159.7089],[124.76,112.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1766166737082,[[124.64,0.05172206],[124.61,22.64],[124.57,47.4],[124.56,28.62197741],[124.55,112.4642]],[[124.67,7.2232],[124.68,112.3531],[124.69,112.3436],[124.7,159.7327],[124.71,112.3222]]]
["bitfinex-derivatives","SOLF0:USTF0",1766166774619,[[124.46,21.95],[124.45,8.59517743],[124.44,112.5634],[124.43,159.946],[124.42,112.5758]],[[124.58,21.39],[124.59,112.48754566],[124.6,112.4256],[124.62,112.4058]]]
["bitfinex-derivatives","SOLF0:USTF0",1766166799846,[[124.37,24.6],[124.36,15.85829028],[124.34,112.6526],[124.3,135.79589028],[124.29,475.004]],[[124.46,25.46],[124.48,160.0115],[124.5,112.5144],[124.51,112.5114],[124.53,112.4918]]]
["bitfinex-derivatives","SOLF0:USTF0",1766166831571,[[124.47,0.0532409],[124.44,32.4462],[124.42,7.47953016],[124.41,174.03799407],[124.4,122.53591775]],[[124.51,7.2323],[124.52,0.05385645],[124.54,184.4097],[124.59,449.7469],[124.61,13.98839407]]]
["bitfinex-derivatives","SOLF0:USTF0",1766166873720,[[124.44,0.05360137],[124.42,34.31590788],[124.41,7.2371],[124.4,57.39931775],[124.08,64.29277727]],[[124.47,0.06129325],[124.49,26.19],[124.5,7.2326],[124.51,112.4949],[124.52,112.4854]]]
["bitfinex-derivatives","SOLF0:USTF0",1766166904938,[[124.45,0.0013759],[124.42,7.2367],[124.4,25.25],[124.39,163.45456379],[124.38,112.6038]],[[124.49,28.78866027],[124.5,7.2324],[124.52,159.9852],[124.53,112.4762],[124.54,112.4693]]]
["bitfinex-derivatives","SOLF0:USTF0",1766166952093,[[124.23,28.01],[124.21,10.63598039],[124.19,47.54],[124.17,120.22033789],[124.16,112.8047]],[[124.3,34.6241],[124.31,3.38708039],[124.32,112.6675],[124.37,127.1064],[124.5,14.62556321]]]
["bitfinex-derivatives","SOLF0:USTF0",1766166986029,[[124.34,0.05819916],[124.31,33.473],[124.29,47.52],[124.28,120.12013789],[124.27,117.99813963]],[[124.36,0.05137387],[124.39,82.0189],[124.41,112.5846],[124.42,112.5787],[170.58,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766167010642,[[124.38,0.00164828],[124.35,47.5],[124.34,26.51],[124.32,14.73290496],[124.28,112.6907]],[[124.4,0.05378246],[124.42,27.59],[124.43,12.52873963],[124.45,112.5481],[124.46,112.5402]]]
["bitfinex-derivatives","SOLF0:USTF0",1766167061493,[[124.33,25.85194489],[124.31,54.99060496],[124.3,116.05951234],[124.29,112.6873],[124.28,122.63851775]],[[124.37,0.05826453],[124.39,29.70071234],[124.4,7.238],[124.43,112.5659],[124.47,45.63942469]]]
["bitfinex-derivatives","SOLF0:USTF0",1766167128339,[[124.04,0.05299189],[124.01,27.37],[123.96,34.62],[123.95,120.2631],[123.92,127.1047729]],[[124.06,0.05425826],[124.09,165.0354],[124.1,120.1234],[124.11,112.8563],[124.12,112.8496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766167149651,[[123.9,28.67],[123.86,160.7174],[123.84,113.0916],[123.83,121.7914619],[123.81,158.8]],[[123.98,5.37],[123.99,7.3195116],[124.0,112.9577],[124.01,128.13773934],[124.02,112.9395]]]
["bitfinex-derivatives","SOLF0:USTF0",1766167181185,[[123.73,0.06163446],[123.68,160.9403],[123.67,120.5321],[123.66,113.2607],[123.65,113.2681]],[[123.77,0.05093803],[123.79,28.28],[123.81,47.7],[123.82,113.1212],[123.84,120.3753]]]
["bitfinex-derivatives","SOLF0:USTF0",1766167199505,[[123.64,0.06149116],[123.61,55.024],[123.59,113.326],[123.58,113.3342],[123.57,113.3413]],[[123.67,0.05546424],[123.7,28.28],[123.72,7.2778],[123.73,113.2038],[123.74,137.3542]]]
["bitfinex-derivatives","SOLF0:USTF0",1766167226545,[[123.87,0.05916516],[123.85,54.9698],[123.84,113.096],[123.83,113.1072],[123.8,114.54115222]],[[123.92,0.05369313],[123.94,26.63],[123.97,24.16],[124.01,127.12406184],[124.03,112.9353]]]
["bitfinex-derivatives","SOLF0:USTF0",1766167249056,[[123.68,0.00369976],[123.66,0.55791],[123.65,47.72],[123.64,32.4323],[121.47,118.69435805]],[[123.73,0.05227643],[123.76,25.11],[123.77,7.2751],[123.79,127.26584181],[123.84,452.4099]]]
["bitfinex-derivatives","SOLF0:USTF0",1766167269762,[[123.68,0.0528589],[123.65,113.2709],[123.64,138.6203],[123.63,113.2895],[123.62,161.0387]],[[123.71,0.05120021],[123.74,24.99],[123.78,32.86937874],[123.82,113.1263],[123.83,113.1175]]]
["bitfinex-derivatives","SOLF0:USTF0",1766167305275,[[123.83,0.05464445],[123.79,70.99],[123.77,113.1616],[123.76,113.1705],[123.75,113.1782]],[[123.85,0.05960538],[123.89,23.71],[123.9,8.71043484],[123.91,160.7837],[123.92,113.0349]]]
["bitfinex-derivatives","SOLF0:USTF0",1766167327603,[[123.83,29.7611],[123.82,47.7],[123.81,113.1233],[123.8,113.1323],[123.79,113.1403]],[[123.91,24.41],[123.95,160.7218],[123.96,138.11730609],[123.97,127.13154027],[123.98,112.9779]]]
["bitfinex-derivatives","SOLF0:USTF0",1766167363843,[[123.91,22.04],[123.9,47.68],[123.88,113.0604],[123.87,113.0686],[123.86,113.0765]],[[124.0,23.48],[124.02,112.943],[124.03,47.68],[124.04,114.3305184],[124.05,151.57497146]]]
["bitfinex-derivatives","SOLF0:USTF0",1766167387544,[[123.87,47.68],[123.85,28.5097],[123.83,116.51680539],[123.81,233.71653996],[123.8,14.5461]],[[123.93,3.40820539],[123.94,22.36],[123.97,112.9846],[123.98,137.1347],[123.99,120.17307896]]]
["bitfinex-derivatives","SOLF0:USTF0",1766167460925,[[123.94,0.05272078],[123.91,21.4],[123.88,118.38897129],[123.84,459.85943996],[123.83,118.42757129]],[[123.96,0.06209874],[123.99,21.89],[124.0,47.7],[124.01,118.27457129],[124.02,112.9431]]]
["bitfinex-derivatives","SOLF0:USTF0",1766167502876,[[123.82,28.77892046],[123.79,160.843],[123.78,113.1474],[122.83,331.35508289],[122.56,138.47675106]],[[123.85,0.00204781],[123.88,21.86],[123.9,7.2676],[123.92,184.9622],[123.97,127.5133]]]
["bitfinex-derivatives","SOLF0:USTF0",1766167535401,[[124.01,20.69],[124.0,54.92225713],[123.99,112.9605],[123.98,112.9672],[123.97,112.9746]],[[124.02,0.00164923],[124.1,29.4758],[124.12,416.5381413],[124.13,24.23],[124.15,112.8265]]]
["bitfinex-derivatives","SOLF0:USTF0",1766167561221,[[124.08,0.0576383],[124.05,20.69],[124.03,7.2593],[124.02,112.9333],[123.97,112.9742]],[[124.1,0.05577961],[124.13,29.4739],[124.15,112.8218],[124.16,160.4537],[124.17,136.74726532]]]
["bitfinex-derivatives","SOLF0:USTF0",1766167612380,[[124.04,21.06],[124.03,112.9243],[124.02,160.527],[124.01,118.24116561],[124.0,112.9505]],[[124.13,21.08],[124.14,47.6],[124.15,118.12206561],[124.16,137.0417],[124.17,112.8029]]]
["bitfinex-derivatives","SOLF0:USTF0",1766167642989,[[124.02,0.06019071],[123.99,7.2614],[123.98,68.72],[123.97,3.39571112],[123.94,96.72]],[[124.05,0.0519699],[124.07,22.23],[124.08,3.39571112],[124.09,112.8748],[124.1,137.0958]]]
["bitfinex-derivatives","SOLF0:USTF0",1766167692751,[[123.98,0.05381742],[123.96,22.05],[123.94,12.58026072],[123.93,47.64],[123.91,113.0316]],[[124.01,0.05197351],[124.03,13.8999],[124.05,184.8023],[124.06,112.9036],[124.1,14.5117]]]
["bitfinex-derivatives","SOLF0:USTF0",1766167724373,[[124.13,0.05536762],[124.1,20.17],[124.08,118.19256072],[124.07,112.8874],[124.06,160.5371]],[[124.15,0.06112637],[124.18,53.67],[124.19,7.2504],[124.2,5.31556072],[124.23,24.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1766167795333,[[123.97,19.65],[123.96,47.66335574],[123.95,3.40195378],[123.94,113.0061],[123.93,113.0142]],[[123.99,0.00017402],[124.06,8.53195378],[124.08,160.5412],[124.1,24.18130587],[124.12,112.8538]]]
["bitfinex-derivatives","SOLF0:USTF0",1766167799843,[[124.01,0.05839167],[123.99,19.65],[123.96,47.66],[123.95,10.66565378],[123.94,113.0061]],[[124.03,0.06063446],[124.04,7.259],[124.06,5.13],[124.07,112.8933],[170.24,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766167866607,[[124.16,0.06131549],[124.12,19.67],[124.11,47.56],[124.1,7.255],[124.09,5.30994992]],[[124.19,0.05982691],[124.2,112.7756],[124.21,126.148],[124.22,118.06644992],[124.23,112.7501]]]
["bitfinex-derivatives","SOLF0:USTF0",1766167910322,[[124.02,0.05836868],[124.0,19.9],[123.95,54.8846],[123.93,24.23],[123.91,127.5807]],[[124.04,0.00473871],[124.06,20.3787],[124.08,71.85],[124.09,112.8868],[169.21,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766167943953,[[123.96,0.05188678],[123.94,20.71],[123.92,7.2663],[123.9,47.66],[123.89,113.059]],[[123.99,0.05113418],[124.01,20.49],[124.03,160.6012],[124.04,112.9311],[124.05,112.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1766167974565,[[124.01,0.05251768],[123.99,20.12],[123.97,7.2635],[123.94,113.0158],[123.93,113.0258]],[[124.03,0.05199997],[124.05,7.2592],[124.06,20.67],[124.07,160.564],[124.08,112.9012]]]
["bitfinex-derivatives","SOLF0:USTF0",1766168033843,[[123.97,0.05975626],[123.95,26.9447],[123.93,113.0257],[123.92,160.6756],[123.91,113.0403]],[[124.01,20.92],[124.02,3.45655783],[124.03,7.2603],[124.04,47.66],[124.06,137.1336]]]
["bitfinex-derivatives","SOLF0:USTF0",1766168070483,[[123.99,20.66],[123.98,112.9825],[123.97,160.6472],[123.96,112.9955],[123.94,118.33230429]],[[124.05,20.55],[124.09,29.54367485],[124.1,112.8806],[124.11,112.8724],[124.12,112.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1766168118627,[[124.03,26.6607847],[124.0,112.9587],[123.99,160.5864],[123.97,140.32735676],[123.71,52.74470905]],[[124.07,0.06112986],[124.09,21.0],[124.1,7.2562],[124.11,5.31140872],[124.12,24.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1766168167951,[[124.17,19.96],[124.13,116.23710641],[124.12,160.433],[124.04,184.77796949],[124.03,338.8014]],[[124.23,66.82],[124.24,10.64110641],[124.26,112.7315],[124.27,112.7228],[124.29,295.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766168184173,[[124.42,0.05449783],[124.39,47.54],[124.37,121.74225693],[124.36,112.6322],[124.32,474.81395617]],[[124.45,0.0568349],[124.48,19.69],[124.51,133.73589848],[124.55,160.0145],[124.56,112.4661]]]
["bitfinex-derivatives","SOLF0:USTF0",1766168225702,[[124.25,9.768e-05],[124.23,0.05119334],[124.17,160.3422],[124.16,1.91228668]],[[124.26,0.05673308],[124.27,21.42],[124.28,7.2457],[124.3,112.6966],[124.31,112.687]]]
["bitfinex-derivatives","SOLF0:USTF0",1766168298867,[[124.03,6.91425817],[124.02,7.2607],[124.0,3.39294265],[123.99,112.9706],[123.96,71.84]],[[124.08,0.06181131],[124.09,32.1068],[124.1,3.39294265],[124.12,160.5025],[124.13,112.8514]]]
["bitfinex-derivatives","SOLF0:USTF0",1766168334388,[[124.16,0.06153787],[124.14,15.3037],[124.12,112.8534],[124.11,112.8626],[124.1,112.872]],[[124.2,26.15],[124.23,7.249],[124.24,118.06235595],[124.25,24.52892233],[124.26,144.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1766168360608,[[124.19,15.95232603],[124.16,112.8167],[124.15,118.13585595],[124.14,112.8342],[123.91,23.76292602]],[[124.23,0.05078745],[124.26,27.65],[124.27,7.2465],[124.28,47.6],[124.29,142.17186821]]]
["bitfinex-derivatives","SOLF0:USTF0",1766168398436,[[124.34,9.07],[124.32,112.6689],[124.31,163.60803175],[124.3,112.6897],[124.29,112.6956]],[[124.41,25.89],[124.43,3.38813175],[124.44,47.54],[124.47,225.0908],[124.5,450.0682]]]
["bitfinex-derivatives","SOLF0:USTF0",1766168424156,[[124.38,0.00103002],[124.36,7.2408],[124.35,57.04],[124.34,112.6522],[124.33,112.6625]],[[124.41,0.0575609],[124.43,27.51],[124.44,58.16453175],[124.46,112.5512],[124.54,344.86373776]]]
["bitfinex-derivatives","SOLF0:USTF0",1766168469407,[[124.42,0.00249119],[124.37,47.48],[124.36,9.10090874],[124.32,126.64944741],[124.3,587.49447054]],[[124.46,28.65],[124.48,112.532],[124.49,112.5257],[124.5,112.514],[124.51,112.5074]]]
["bitfinex-derivatives","SOLF0:USTF0",1766168504937,[[124.52,17.76],[124.51,112.4964],[124.5,112.5091],[124.49,264.11885216],[124.48,112.5258]],[[124.65,113.77832562],[124.67,112.3669]]]
["bitfinex-derivatives","SOLF0:USTF0",1766168542074,[[124.45,7.29190087],[124.44,25.3],[124.43,47.46],[124.42,112.5801],[124.41,115.96765894]],[[124.49,0.00459786],[124.52,39.67655894],[124.53,47.46],[124.55,112.4695],[124.6,449.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1766168586313,[[124.43,0.05553211],[124.4,24.96],[124.39,7.2389],[124.37,7.4527838],[124.36,160.1119]],[[124.47,35.517758],[124.49,5.27552001],[124.5,159.9965],[124.51,112.5076],[124.54,7.44905964]]]
["bitfinex-derivatives","SOLF0:USTF0",1766168662278,[[124.33,24.78],[124.32,7.2432],[124.31,0.06028726],[124.29,163.59919255],[124.28,112.7066]],[[124.36,0.05229882],[124.38,26.67],[124.39,10.62069255],[124.41,47.52],[124.8,63.53348582]]]
["bitfinex-derivatives","SOLF0:USTF0",1766168730146,[[124.4,26.85],[124.36,52.80473073],[124.34,136.7978],[124.33,112.657],[124.32,120.18326732]],[[124.47,27.04],[124.49,5.28473073],[124.5,112.5148],[124.51,160.0051],[124.52,136.53308367]]]
["bitfinex-derivatives","SOLF0:USTF0",1766168764782,[[124.34,28.32],[124.33,160.1431],[124.32,116.04539486],[124.31,7.51746732],[124.3,14.4884]],[[124.42,26.62],[124.43,10.61439486],[124.45,160.0594],[124.46,112.551],[124.47,112.5449]]]
["bitfinex-derivatives","SOLF0:USTF0",1766168816511,[[124.71,0.06139452],[124.69,47.42],[124.67,112.3497],[124.65,136.5177],[124.64,112.3781]],[[124.78,27.6],[124.8,112.2437],[124.81,112.2371],[124.82,112.226],[124.83,159.6373]]]
["bitfinex-derivatives","SOLF0:USTF0",1766168843540,[[124.55,7.2298],[124.53,159.8811],[124.5,13.93938175],[124.42,361.8875],[124.41,271.32]],[[124.63,33.1255],[124.66,112.3694],[124.67,112.3607],[124.89,24.893779],[125.6,156.39011895]]]
["bitfinex-derivatives","SOLF0:USTF0",1766168886687,[[124.57,7.2287],[124.56,0.05201499],[124.55,73.26],[124.54,119.85501645],[124.53,115.85188272]],[[124.6,0.00101328],[124.61,25.78],[124.63,10.59508272],[124.66,159.7909],[124.7,14.4426]]]
["bitfinex-derivatives","SOLF0:USTF0",1766168936126,[[124.55,27.72506254],[124.52,7.2313],[124.5,112.509],[124.49,159.9325],[124.46,7.19155584]],[[124.6,7.27849583],[124.63,117.66570215],[124.64,112.3883],[124.65,112.3801],[124.68,112.3566]]]
["bitfinex-derivatives","SOLF0:USTF0",1766168990665,[[124.55,0.05506254],[124.51,7.2322],[124.49,194.91551722],[124.46,237.03854346],[124.44,127.41928338]],[[124.58,7.2282],[124.6,3.37167178],[124.61,112.4145],[124.62,112.4075],[124.63,112.3967]]]
["bitfinex-derivatives","SOLF0:USTF0",1766169035617,[[124.56,24.31],[124.55,7.28423633],[124.52,115.86023953],[124.51,144.11074127],[124.5,159.9489]],[[124.62,15.88743953],[124.64,47.42],[124.66,112.3699],[124.69,112.3489],[124.7,483.49313124]]]
["bitfinex-derivatives","SOLF0:USTF0",1766169137509,[[124.47,47.44],[124.46,25.21],[124.45,7.2352],[124.43,117.33675815],[124.42,7.41931184]],[[124.53,21.10216421],[124.54,47.44],[124.56,112.4612],[124.57,112.451],[124.58,119.94935432]]]
["bitfinex-derivatives","SOLF0:USTF0",1766169177843,[[124.35,24.68479256],[124.33,47.48],[124.31,112.6798],[124.3,122.3502386],[124.29,136.7994]],[[124.39,0.05405962],[124.41,17.29],[124.42,47.48],[124.44,112.5701],[124.45,117.84192559]]]
["bitfinex-derivatives","SOLF0:USTF0",1766169180736,[[124.29,24.66],[124.28,7.2456],[124.27,1.39995173],[124.25,165.51552559],[124.24,209.1668]],[[124.36,24.5111],[124.37,52.78042559],[124.38,112.6233],[124.39,112.6158],[170.24,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766169250286,[[124.12,24.96],[124.1,7.256],[124.08,163.84097325],[124.05,114.77938822],[124.04,24.17]],[[124.17,0.06126628],[124.19,28.01147325],[124.2,47.58],[124.21,112.7767],[124.25,112.738]]]
["bitfinex-derivatives","SOLF0:USTF0",1766169283621,[[124.11,23.86],[124.09,0.05318267],[124.08,7.2569],[124.06,112.904],[124.05,151.30314502]],[[124.13,0.00020428],[124.17,30.4022],[124.19,165.69962397],[124.2,112.7858],[124.21,112.7806]]]
["bitfinex-derivatives","SOLF0:USTF0",1766169322853,[[124.24,0.05070143],[124.22,24.59],[124.21,7.2496],[124.18,112.7987],[124.17,112.8068]],[[124.27,0.0567994],[124.29,32.2654],[124.3,52.87619554],[124.31,112.6923],[124.34,239.8144]]]
["bitfinex-derivatives","SOLF0:USTF0",1766169356697,[[124.2,32.906318],[124.17,120.31659997],[124.16,116.20206131],[124.15,160.4236],[124.13,14.5087]],[[124.23,2.647e-05],[124.26,25.31],[124.27,58.19516131],[124.3,112.695],[124.31,112.6895]]]
["bitfinex-derivatives","SOLF0:USTF0",1766169401550,[[124.14,0.05990592],[124.12,25.51],[124.11,7.2555],[124.1,3.39514818],[124.09,160.4798]],[[124.17,23.7755359],[124.19,10.64614818],[124.21,160.3766],[124.26,465.4223],[124.27,8.86952065]]]
["bitfinex-derivatives","SOLF0:USTF0",1766169435671,[[124.17,0.05489098],[124.15,32.423],[124.13,118.14764005],[124.12,112.8532],[124.11,112.8625]],[[124.19,0.05803398],[124.22,24.62],[124.23,7.2488],[124.25,160.3417],[124.26,5.30354005]]]
["bitfinex-derivatives","SOLF0:USTF0",1766169478404,[[124.13,0.05],[124.11,25.18],[124.09,7.2562],[124.07,116.28704795],[124.06,55.10889997]],[[124.15,0.05144473],[124.17,25.7],[124.18,3.39454795],[124.19,112.7955],[124.2,112.787]]]
["bitfinex-derivatives","SOLF0:USTF0",1766169532646,[[124.15,0.05967331],[124.14,25.72],[124.13,7.2543],[124.1,112.871],[124.09,144.60191603]],[[124.18,0.05192871],[124.2,47.6],[124.21,24.09],[124.22,5.30382964],[124.23,112.7596]]]
["bitfinex-derivatives","SOLF0:USTF0",1766169562485,[[124.16,24.62550306],[124.12,112.8538],[124.11,192.18411603],[124.1,118.17582964],[124.09,137.41688977]],[[124.23,54.829],[124.24,29.09382964],[124.25,112.7414],[124.27,8.89249101],[124.28,112.7193]]]
["bitfinex-derivatives","SOLF0:USTF0",1766169647479,[[124.07,24.12],[124.05,8.66120585],[124.03,112.9344],[124.02,116.33661454],[124.01,168.04480696]],[[124.13,28.07271454],[124.14,54.8342],[124.16,112.8223],[124.17,112.8134],[124.18,112.8049]]]
["bitfinex-derivatives","SOLF0:USTF0",1766169692490,[[124.09,0.05906747],[124.07,25.69],[124.05,47.62],[124.04,7.2593],[124.02,112.944]],[[124.11,0.00018041],[124.12,7.2554],[124.13,24.75],[124.14,165.76802877],[124.15,112.832]]]
["bitfinex-derivatives","SOLF0:USTF0",1766169733533,[[124.0,0.05232782],[123.97,24.03],[123.96,1.40342387],[123.95,113.0054],[123.94,58.55895982]],[[124.02,0.06136741],[124.05,29.17715302],[124.08,112.8956],[124.09,112.8859],[124.1,161.89984094]]]
["bitfinex-derivatives","SOLF0:USTF0",1766169781687,[[124.13,0.05775164],[124.12,23.77],[124.09,54.8763],[124.02,451.7653],[124.01,7.48957206]],[[124.17,7.25631935],[124.18,26.32523],[124.2,165.69008844],[124.21,112.7778],[124.31,9.9575116]]]
["bitfinex-derivatives","SOLF0:USTF0",1766169810108,[[124.07,0.06117066],[124.06,24.05],[124.05,47.6],[124.04,7.2593],[124.02,7.48957206]],[[124.11,25.04234178],[124.12,7.2551],[124.14,5.30398844],[124.15,160.4324],[124.19,14.5022]]]
["bitfinex-derivatives","SOLF0:USTF0",1766169847142,[[124.01,0.05582369],[123.99,25.11],[123.98,3.40701935],[123.97,112.9893],[123.96,112.9969]],[[124.03,0.0549693],[124.06,23.52],[124.07,3.40701935],[124.08,54.9177],[124.09,112.8899]]]
["bitfinex-derivatives","SOLF0:USTF0",1766169902694,[[124.02,24.08],[124.01,47.62],[123.99,225.9449],[123.97,120.45464375],[123.96,19.83461304]],[[124.09,24.73],[124.1,52.92691304],[124.11,112.8675],[124.12,112.8583],[124.13,112.8494]]]
["bitfinex-derivatives","SOLF0:USTF0",1766169938518,[[123.99,0.0522782],[123.97,24.39],[123.96,7.2642],[123.94,160.6521],[123.93,118.32761304]],[[124.03,23.63],[124.04,7.31896295],[124.05,47.64],[124.06,118.22001304],[124.07,112.9065]]]
["bitfinex-derivatives","SOLF0:USTF0",1766170012677,[[124.06,0.05102393],[124.04,31.2995],[124.03,3.3999197],[124.02,47.64],[124.01,112.953]],[[124.09,0.05494119],[124.11,24.26],[124.12,7.2552],[124.13,51.0399197],[124.14,112.8401]]]
["bitfinex-derivatives","SOLF0:USTF0",1766170021494,[[124.02,0.05466779],[124.01,24.04],[123.98,47.64],[123.97,112.9894],[123.96,118.30813411]],[[124.05,0.05938632],[124.07,24.26],[124.08,47.64],[124.09,112.886],[124.1,118.19013411]]]
["bitfinex-derivatives","SOLF0:USTF0",1766170106357,[[124.16,0.05081176],[124.14,69.04],[124.12,3.3918299],[124.11,114.76297235],[124.08,14.5142]],[[124.19,0.05287088],[124.21,23.4],[124.22,47.58],[124.23,3.3918299],[124.24,112.7494]]]
["bitfinex-derivatives","SOLF0:USTF0",1766170169794,[[124.14,20.99627398],[124.11,114.76727235],[124.1,160.431],[124.09,126.25590408],[124.07,24.41242408]],[[124.19,0.00195335],[124.21,20.88],[124.22,7.2496],[124.23,5.30021948],[124.25,114.14457153]]]
["bitfinex-derivatives","SOLF0:USTF0",1766170207427,[[124.11,20.54],[124.1,0.00150579],[124.09,3.39531186],[124.08,112.8893],[124.07,112.897]],[[124.15,0.00089858],[124.17,20.98],[124.2,3.39356155],[124.21,160.3772],[124.23,112.765]]]
["bitfinex-derivatives","SOLF0:USTF0",1766170229054,[[124.29,0.05160775],[124.27,75.656],[124.26,3.39356155],[124.25,112.7352],[124.24,112.7447]],[[124.35,24.35356155],[124.36,7.2412],[124.37,47.56],[124.38,112.6233],[124.39,112.6158]]]
["bitfinex-derivatives","SOLF0:USTF0",1766170276589,[[124.34,0.05740774],[124.32,7.2431],[124.31,21.3],[124.3,112.6894],[124.29,112.6982]],[[124.39,20.65],[124.41,47.54],[124.43,233.86568792],[124.46,112.5553],[124.48,450.1384]]]
["bitfinex-derivatives","SOLF0:USTF0",1766170313308,[[124.44,0.05933332],[124.43,7.2366],[124.42,19.74],[124.4,112.5985],[124.35,112.6383]],[[124.49,21.5],[124.51,54.7324],[124.53,112.4934],[124.58,457.2309562],[124.6,138.03012938]]]
["bitfinex-derivatives","SOLF0:USTF0",1766170353137,[[124.45,47.44],[124.44,20.21],[124.43,7.2367],[124.42,112.5765],[124.41,3.37213584]],[[124.5,0.05900759],[124.56,112.4596],[124.57,159.8912]]]
["bitfinex-derivatives","SOLF0:USTF0",1766170396490,[[124.61,0.05710792],[124.58,19.18],[124.56,7.2291],[124.54,112.4728]],[[124.65,18.82],[124.66,7.2238],[124.67,159.8204],[124.68,113.71363056],[124.7,112.3347]]]
["bitfinex-derivatives","SOLF0:USTF0",1766170420213,[[124.83,18.47],[124.82,112.2187],[124.81,112.2293],[124.79,112.2478],[124.78,13.9636683]],[[124.92,18.86],[124.94,112.1193],[124.95,112.1099],[124.96,112.1061],[124.97,112.0915]]]
["bitfinex-derivatives","SOLF0:USTF0",1766170460829,[[125.14,18.63621471],[125.12,111.9502],[125.1,159.2857],[125.09,111.978],[125.08,8.55436638]],[[125.23,17.81],[125.24,47.32],[125.26,120.38726638],[125.28,111.8149],[125.3,111.7994]]]
["bitfinex-derivatives","SOLF0:USTF0",1766170509372,[[125.03,18.58],[125.02,1.8556429],[124.97,168.64656593],[124.95,112.0999],[124.93,112.1173]],[[125.09,0.06085361],[125.1,111.9745],[125.11,159.1853],[125.12,111.958],[125.13,129.9302]]]
["bitfinex-derivatives","SOLF0:USTF0",1766170545617,[[125.06,0.05971327],[125.04,17.82],[125.02,1.8556429],[125.01,112.0459],[124.99,136.1481]],[[125.1,47.24],[125.11,0.06036209],[125.12,7.1975],[125.14,111.9416]]]
["bitfinex-derivatives","SOLF0:USTF0",1766170596664,[[124.98,19.42],[124.96,54.4661],[124.94,3.8228335],[124.93,112.1157],[124.91,16.19842864]],[[125.03,7.2023],[125.04,3.87424864],[125.05,19.27],[125.06,112.013],[125.07,112.0018]]]
["bitfinex-derivatives","SOLF0:USTF0",1766170638690,[[125.01,0.06075289],[124.99,18.4],[124.98,7.2048],[124.96,112.0944],[124.95,112.1001]],[[125.05,0.05227015],[125.06,72.6706],[125.08,117.96800246],[125.1,111.9778],[169.56,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766170702940,[[124.93,15.88],[124.91,112.1356],[124.9,162.75167964],[124.89,119.49884304],[124.88,160.29950537]],[[125.0,12.24],[125.01,3.402977],[125.04,112.0285],[125.05,112.0202],[125.06,159.2706]]]
["bitfinex-derivatives","SOLF0:USTF0",1766170740866,[[124.82,15.28],[124.79,3.34737964],[124.75,112.2774],[124.74,119.63284304],[124.73,112.2969]],[[124.88,0.05431527],[124.89,15.6],[124.9,162.80367964],[124.91,112.147],[124.92,112.1366]]]
["bitfinex-derivatives","SOLF0:USTF0",1766170779980,[[124.79,0.05511761],[124.77,12.5],[124.73,112.2994],[124.72,112.3121],[124.71,112.321]],[[124.81,0.05292212],[124.83,5.24073868],[124.84,12.35],[124.86,159.5296],[124.87,112.1825]]]
["bitfinex-derivatives","SOLF0:USTF0",1766170835728,[[124.89,0.05964059],[124.86,57.67],[124.84,3.35691702],[124.83,112.2108],[124.82,112.2193]],[[124.91,0.06068639],[124.94,20.57471702],[124.96,112.1005],[124.97,113.42029913],[124.98,159.4279]]]
["bitfinex-derivatives","SOLF0:USTF0",1766170875157,[[124.9,9.20971958],[124.89,47.32],[124.88,112.1644],[124.87,115.53161702],[124.86,112.1848]],[[124.96,8.87],[124.99,3.35691702],[125.0,7.2043],[125.01,159.3811],[125.04,208.1927]]]
["bitfinex-derivatives","SOLF0:USTF0",1766170952217,[[125.02,0.00071666],[124.99,7.09],[124.96,115.9182546],[124.95,112.1012],[124.88,213.7996896]],[[125.04,0.0557844],[125.05,7.2012],[125.06,10.7839546],[125.08,111.9942],[125.09,159.2432]]]
["bitfinex-derivatives","SOLF0:USTF0",1766171001065,[[125.04,0.05527846],[125.01,7.01],[125.0,7.2038],[124.98,159.3553],[124.97,3.34974064]],[[125.08,10.60582197],[125.11,111.9653],[125.12,111.9564],[125.13,111.9475],[171.27,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766171038192,[[124.96,0.05333814],[124.94,6.5],[124.91,159.3935],[124.9,118.11837598],[124.89,7.32503628]],[[124.99,0.05724592],[125.01,7.2035],[125.04,118.00387598],[125.05,159.2827],[125.06,112.0148]]]
["bitfinex-derivatives","SOLF0:USTF0",1766171089829,[[125.1,47.24],[125.08,6.3],[125.06,1.81632532],[125.05,115.8327241],[125.03,112.0259]],[[125.14,3.8239241],[125.15,6.26],[125.18,111.9033],[125.19,111.8957],[125.2,159.1268]]]
["bitfinex-derivatives","SOLF0:USTF0",1766171115755,[[125.17,0.05120605],[125.14,12.9657],[125.12,115.76606398],[125.11,111.9604],[125.1,159.2096]],[[125.19,0.06144976],[125.23,13.5108],[125.24,47.22],[125.26,111.8366],[125.27,135.28093616]]]
["bitfinex-derivatives","SOLF0:USTF0",1766171149479,[[125.22,0.05203024],[125.19,5.71],[125.18,7.1932],[125.16,47.2],[125.15,111.9229]],[[125.24,0.05309495],[125.26,13.4792],[125.27,5.96133855],[125.28,159.014],[125.3,111.7995]]]
["bitfinex-derivatives","SOLF0:USTF0",1766171201134,[[125.22,0.06062115],[125.2,5.68],[125.19,7.1929],[125.16,159.0756],[125.15,111.9227]],[[125.25,0.05584035],[125.28,9.2182],[125.3,158.9755],[125.31,121.15514978],[125.33,9.87777795]]]
["bitfinex-derivatives","SOLF0:USTF0",1766171236549,[[125.15,5.86],[125.14,47.18],[125.13,7.1962],[125.08,9.36402929],[125.07,119.3346176]],[[125.22,9.2714],[125.24,121.21382929],[125.25,159.0226],[125.26,111.832],[125.27,111.8229]]]
["bitfinex-derivatives","SOLF0:USTF0",1766171281491,[[125.24,0.0039725],[125.19,12.7529],[125.17,47.2],[125.16,111.9132],[124.81,297.0]],[[125.27,56.47289857],[125.3,117.75140192],[125.31,113.17706536],[125.32,111.7777],[125.41,639.82307942]]]
["bitfinex-derivatives","SOLF0:USTF0",1766171318017,[[125.23,0.0510603],[125.2,5.65],[125.19,7.1929],[125.17,47.2],[125.16,115.72927256]],[[125.25,0.05477198],[125.27,11.00227256],[125.28,1.99],[125.29,47.2],[125.3,111.7986]]]
["bitfinex-derivatives","SOLF0:USTF0",1766171397080,[[125.4,0.05949525],[125.38,5.91],[125.34,7.184],[125.32,117.7267196],[125.31,182.9288]],[[125.44,7.1792],[125.45,2.27],[125.46,164.7678196],[125.47,111.6456],[125.48,111.6356]]]
["bitfinex-derivatives","SOLF0:USTF0",1766171401685,[[125.47,0.05432399],[125.43,5.91],[125.39,111.7103],[125.38,164.8121196],[125.37,23.99]],[[125.51,2.27],[125.52,111.5976],[125.53,164.6860196],[125.54,111.5825],[125.56,111.5683]]]
["bitfinex-derivatives","SOLF0:USTF0",1766171484971,[[125.44,5.75915757],[125.41,7.1802],[125.4,47.12],[125.38,115.516427],[125.37,135.7133]],[[125.48,0.05096475],[125.49,10.974827],[125.5,2.02],[125.52,158.7005],[125.53,111.5913]]]
["bitfinex-derivatives","SOLF0:USTF0",1766171517693,[[125.41,5.62],[125.4,47.12],[125.39,7.181],[125.36,119.02407005],[125.34,39.48492927]],[[125.47,2.03122959],[125.49,117.5588575],[125.5,111.6194],[125.51,111.6105],[125.52,111.5999]]]
["bitfinex-derivatives","SOLF0:USTF0",1766171568734,[[125.47,5.68352485],[125.46,7.1774],[125.44,3.79817747],[125.43,111.6716],[125.42,111.6833]],[[125.54,7.1732],[125.55,2.16],[125.56,111.568],[125.57,160.0193729],[125.63,9.87706628]]]
["bitfinex-derivatives","SOLF0:USTF0",1766171608174,[[125.44,5.64055242],[125.43,50.87817747],[125.41,111.6925],[125.4,111.7014],[125.37,35.44811255]],[[125.49,0.00481645],[125.53,7.174],[125.54,5.95817747],[125.55,158.6759],[125.95,255.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1766171664306,[[125.41,0.05929436],[125.39,5.92],[125.34,166.0581],[125.33,111.7627],[125.32,117.70571164]],[[125.43,0.0557257],[125.47,171.87901164],[125.49,111.6305],[125.52,117.53801164],[125.57,9.90220528]]]
["bitfinex-derivatives","SOLF0:USTF0",1766171712554,[[125.52,0.05736],[125.5,6.12],[125.48,7.1762],[125.47,3.80084007],[125.46,111.6477]],[[125.54,0.05097889],[125.56,3.80084007],[125.57,47.1],[125.58,7.171],[125.59,111.5354]]]
["bitfinex-derivatives","SOLF0:USTF0",1766171744194,[[125.63,0.05637274],[125.61,6.5],[125.6,7.1693],[125.58,111.5416],[125.57,111.55]],[[125.66,0.05113406],[125.69,60.14688651],[125.72,111.4223],[125.73,137.55738233],[172.64,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766171787934,[[125.67,6.40897339],[125.63,47.04],[125.61,111.5108],[125.57,113.44950751],[125.56,621.2301]],[[125.72,7.21807685],[125.74,164.33992599],[125.75,111.398],[125.76,111.3874],[125.77,114.53868713]]]
["bitfinex-derivatives","SOLF0:USTF0",1766171824275,[[125.55,6.97],[125.53,7.1733],[125.52,5.66016591],[125.51,158.6216],[125.31,24.74381021]],[[125.62,3.84430213],[125.64,111.4953],[125.65,111.4851],[125.66,111.4778],[125.74,344.11582308]]]
["bitfinex-derivatives","SOLF0:USTF0",1766171871607,[[125.68,6.89756471],[125.64,158.5252],[125.63,111.4911],[125.62,117.42334163],[125.61,135.4448]],[[125.77,17.47988713],[125.78,111.3747]]]
["bitfinex-derivatives","SOLF0:USTF0",1766171937460,[[125.93,0.0551639],[125.9,6.77],[125.87,111.2836],[125.86,162.0211749],[125.85,111.3019]],[[125.97,3.7702749],[125.98,7.148],[125.99,46.94],[126.0,112.56235903],[126.01,111.1682]]]
["bitfinex-derivatives","SOLF0:USTF0",1766171966908,[[125.97,0.06101947],[125.95,7.17],[125.91,111.2468],[125.9,111.2574],[125.89,111.2654]],[[126.02,1.34656348],[126.05,158.0724],[126.06,112.5072006],[126.07,215.78304986],[126.31,79.16070941]]]
["bitfinex-derivatives","SOLF0:USTF0",1766171990919,[[125.94,0.00213587],[125.92,7.26],[125.91,7.1515],[125.9,111.2579],[125.89,111.2668]],[[125.97,0.00326765],[126.01,14.2264],[126.02,46.9],[126.03,111.148],[126.05,111.1334]]]
["bitfinex-derivatives","SOLF0:USTF0",1766172013645,[[125.97,0.00254539],[125.92,7.58],[125.89,150.587],[125.88,111.2726]],[[126.0,7.1469],[126.01,46.9],[126.02,118.42398492],[126.03,111.1485],[126.04,111.1396]]]
["bitfinex-derivatives","SOLF0:USTF0",1766172037580,[[126.0,0.00073337],[125.96,8.05],[125.95,7.1493],[125.94,46.92],[125.93,111.2316]],[[126.04,7.1447],[126.05,7.91291122],[126.06,111.1232],[126.07,158.0153],[126.08,111.1075]]]
["bitfinex-derivatives","SOLF0:USTF0",1766172072105,[[125.98,8.29],[125.94,158.1415],[125.91,9.24843447],[125.9,31.07931771],[125.89,445.0643]],[[126.06,15.2937],[126.08,158.0246],[126.09,120.34633447],[126.12,111.0741],[126.13,14.279]]]
["bitfinex-derivatives","SOLF0:USTF0",1766172090618,[[126.1,0.0507551],[126.08,7.43350832],[126.05,46.88],[126.03,111.1434],[126.0,120.41563447]],[[126.13,0.05563233],[126.16,8.82],[126.17,120.27413447],[126.18,111.02],[126.19,157.8879]]]
["bitfinex-derivatives","SOLF0:USTF0",1766172121257,[[126.03,0.00014037],[125.98,111.1867],[125.97,111.1947],[125.96,111.2049],[125.95,111.2109]],[[126.05,0.00200932],[126.1,7.1413],[126.11,54.59],[126.12,126.08860134],[126.16,125.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1766172142567,[[125.98,0.05455771],[125.97,7.148],[125.94,111.2202],[125.93,135.0989],[125.9,145.34574224]],[[126.03,0.00120544],[126.05,5.99],[126.08,111.1042],[126.09,111.0969],[126.18,342.81597854]]]
["bitfinex-derivatives","SOLF0:USTF0",1766172213414,[[125.91,7.2080644],[125.88,111.2757],[125.87,161.99485456],[125.86,111.2874],[125.82,357.82654363]],[[125.95,0.05553756],[125.97,4.88],[125.98,3.77025456],[125.99,7.1474],[126.0,46.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1766172253146,[[126.0,0.00299641],[125.97,46.92],[125.95,7.1493],[125.92,117.12642052],[125.91,111.2431]],[[126.03,4.17106527],[126.07,7.1431],[126.08,116.99612052],[126.09,111.0981],[126.1,134.59163663]]]
["bitfinex-derivatives","SOLF0:USTF0",1766172283387,[[125.8,46.94],[125.78,117.25326417],[125.77,111.3707],[125.73,111.4039],[125.72,429.5912]],[[125.87,0.05041628],[125.89,11.1732],[125.91,111.2563],[125.92,111.2459],[125.93,164.07136417]]]
["bitfinex-derivatives","SOLF0:USTF0",1766172312393,[[125.94,3.91076298],[125.91,111.2471],[125.9,115.02778194],[125.89,46.94],[125.86,14.309]],[[126.03,50.45],[126.04,1.38182973],[126.08,111.1079],[126.1,327.87913663],[126.14,14.76830488]]]
["bitfinex-derivatives","SOLF0:USTF0",1766172352235,[[125.93,3.43],[125.9,46.9],[125.89,111.2655],[125.88,111.2742],[125.87,117.17084508]],[[126.01,10.8366],[126.02,52.78764508],[126.04,111.1406],[126.07,125.4041],[126.08,116.99594508]]]
["bitfinex-derivatives","SOLF0:USTF0",1766172383563,[[126.01,0.00369075],[125.97,3.54],[125.96,46.92],[125.95,7.1491],[125.92,111.2351]],[[126.04,3.49329235],[126.05,7.1442],[126.07,46.88],[126.08,111.1049],[126.09,111.0963]]]
["bitfinex-derivatives","SOLF0:USTF0",1766172429691,[[125.89,0.05725435],[125.88,3.48],[125.86,7.1543],[125.84,115.08033204],[125.83,111.3187]],[[125.91,0.00369788],[125.95,14.33973204],[125.98,111.1923],[126.04,203.07761394],[126.24,34.81386715]]]
["bitfinex-derivatives","SOLF0:USTF0",1766172464625,[[125.87,3.37],[125.85,7.1549],[125.83,3.77003204],[125.82,111.3279],[125.81,182.104]],[[125.93,7.15003204],[125.94,0.05157645],[125.97,158.1217],[125.98,111.1971],[125.99,111.1846]]]
["bitfinex-derivatives","SOLF0:USTF0",1766172514468,[[125.88,10.4331],[125.86,46.94],[125.85,111.3004],[125.84,111.3109],[125.78,345.05287957]],[[125.94,0.05342437],[125.95,10.5097],[125.97,5.89818155],[125.98,111.1931],[126.07,9.85985766]]]
["bitfinex-derivatives","SOLF0:USTF0",1766172560508,[[125.91,3.2616398],[125.9,7.1524],[125.87,115.05398816],[125.86,135.1429],[125.85,111.3013]],[[125.98,3.41],[125.99,3.77038816],[126.01,111.1675],[126.12,723.5489],[126.13,7.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1766172664223,[[125.85,0.05687396],[125.83,3.16],[125.82,7.1567],[125.8,111.3463],[125.79,115.12557868]],[[125.87,0.05165954],[125.89,3.18],[125.9,10.92337868],[125.91,46.94],[125.93,111.2392]]]
["bitfinex-derivatives","SOLF0:USTF0",1766172669137,[[125.86,0.05087666],[125.84,3.14],[125.8,111.3463],[125.79,115.12487868],[125.75,132.88313213]],[[125.89,0.05140891],[125.9,3.77067868],[125.91,10.362],[125.93,158.1765],[125.94,111.228]]]
["bitfinex-derivatives","SOLF0:USTF0",1766172748912,[[126.23,3.62],[126.2,110.9913],[126.19,111.0002],[126.18,111.0077],[126.17,111.0166]],[[126.3,3.65],[126.32,46.82],[126.33,1.3583161],[126.34,112.25422732],[126.35,125.8573498]]]
["bitfinex-derivatives","SOLF0:USTF0",1766172776341,[[126.28,0.05309933],[126.26,10.8918],[126.24,110.9572],[126.23,110.9657],[126.16,342.51827357]],[[126.3,0.05646713],[126.33,3.56],[126.35,7.1272],[126.37,110.8506],[126.46,332.3094]]]
["bitfinex-derivatives","SOLF0:USTF0",1766172811669,[[126.24,0.06023485],[126.23,2.83],[126.22,7.1341],[126.2,110.9934],[126.19,111.0023]],[[126.28,0.05594057],[126.3,10.9699],[126.33,157.6673],[126.34,110.8765],[126.35,120.07187815]]]
["bitfinex-derivatives","SOLF0:USTF0",1766172843598,[[126.16,7.1376],[126.15,2.56],[126.13,111.0543],[126.12,116.92885781],[126.11,111.0716]],[[126.21,3.85],[126.23,9.84],[126.26,5.86855781],[126.27,110.9425],[126.59,49.73409594]]]
["bitfinex-derivatives","SOLF0:USTF0",1766172873910,[[126.16,56.2972],[126.13,116.91805781],[126.12,111.061],[126.11,30.91177111],[126.1,111.0787]],[[126.23,0.05578369],[126.27,7.1316],[126.28,46.84],[126.29,110.9203]]]
["bitfinex-derivatives","SOLF0:USTF0",1766172919654,[[126.21,0.05397979],[126.17,2.19],[126.16,111.027],[126.15,111.0345],[126.12,127.38926212]],[[126.24,0.05915589],[126.26,3.51],[126.3,166.94529101],[126.31,110.9021],[126.32,110.8962]]]
["bitfinex-derivatives","SOLF0:USTF0",1766172944876,[[126.2,10.645],[126.18,157.8066],[126.17,111.0189],[126.16,111.0228],[126.15,9.20701319]],[[126.29,3.3],[126.3,7.1299],[126.32,110.895],[126.33,120.09241319],[126.34,110.8761]]]
["bitfinex-derivatives","SOLF0:USTF0",1766172979096,[[126.36,2.25],[126.35,46.78],[126.34,110.8704],[126.33,110.8788],[126.31,110.8943]],[[126.47,3.48],[126.48,46.78],[126.5,16.34875585],[126.51,7.1182],[126.54,438.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766173025431,[[126.58,0.00459801],[126.53,3.33],[126.49,46.68],[126.48,110.7434],[126.47,134.5533]],[[126.64,110.6108],[126.65,119.76728092],[126.66,157.276],[126.68,110.5787],[126.7,5.41073017]]]
["bitfinex-derivatives","SOLF0:USTF0",1766173048053,[[126.51,3.49758384],[126.48,7.1195],[126.46,157.4424],[126.45,110.774],[126.41,7.09046356]],[[126.54,0.00362698],[126.58,7.1141],[126.59,110.662],[126.6,110.6479],[126.62,119.79608092]]]
["bitfinex-derivatives","SOLF0:USTF0",1766173081793,[[126.39,0.06048063],[126.36,3.49],[126.32,102.0084],[126.31,157.6114],[126.3,121.96218013]],[[126.42,0.05301551],[126.43,7.1228],[126.45,157.4999],[126.46,113.9406],[126.47,110.7619]]]
["bitfinex-derivatives","SOLF0:USTF0",1766173104614,[[126.44,3.29],[126.43,7.122],[126.39,14.94210038],[126.38,141.72176356],[126.36,110.8484]],[[126.53,3.47083918],[126.55,110.6919],[126.56,110.6872],[126.57,110.6746],[126.58,125.60850038]]]
["bitfinex-derivatives","SOLF0:USTF0",1766173136310,[[126.52,0.05503432],[126.49,10.569],[126.46,110.7643],[126.45,110.7739],[126.44,181.243]],[[126.54,0.05353447],[126.57,3.47],[126.59,110.6576],[126.6,157.3477],[126.64,124.8398]]]
["bitfinex-derivatives","SOLF0:USTF0",1766173174767,[[126.5,0.05521122],[126.48,10.4194],[126.47,46.7],[126.44,110.7824],[126.43,45.07496356]],[[126.55,3.53229795],[126.57,7.1147],[126.6,119.82079309],[126.61,157.3398],[126.62,134.32019521]]]
["bitfinex-derivatives","SOLF0:USTF0",1766173202087,[[126.43,3.32],[126.4,10.86279315],[126.38,46.7],[126.36,110.8501],[126.35,7.21901771]],[[126.48,7.1199],[126.49,0.05209972],[126.5,3.17],[126.51,114.46579315],[126.52,110.7189]]]
["bitfinex-derivatives","SOLF0:USTF0",1766173241932,[[126.33,0.05114104],[126.29,3.25],[126.28,7.1307],[126.27,110.9299],[126.26,110.9395]],[[126.38,3.41863357],[126.39,7.125],[126.41,157.554],[126.42,110.8057],[126.43,110.7979]]]
["bitfinex-derivatives","SOLF0:USTF0",1766173271053,[[126.21,3.39],[126.2,114.7434932],[126.19,112.37835408],[126.18,134.7511],[126.17,157.7774]],[[126.26,0.00098151],[126.31,3.7501932],[126.32,50.09],[126.34,110.88],[126.45,7.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1766173347697,[[126.53,0.06073294],[126.49,14.89352799],[126.48,3.92],[126.47,7.12],[126.44,134.5197]],[[126.57,3.93595409],[126.58,46.72],[126.59,7.1139],[126.6,110.649],[126.61,110.6402]]]
["bitfinex-derivatives","SOLF0:USTF0",1766173352605,[[126.45,0.05794872],[126.42,3.92],[126.41,9.02062396],[126.4,172.41062799],[126.39,110.8217]],[[126.48,0.05025865],[126.51,3.88],[126.53,53.8172],[126.54,110.7008],[126.55,110.6922]]]
["bitfinex-derivatives","SOLF0:USTF0",1766173435081,[[126.51,5.59454874],[126.49,3.73698265],[126.47,110.7544],[126.46,110.7604],[126.44,134.5249]],[[126.58,5.3],[126.6,7.1132],[126.63,295.0],[126.66,110.6006],[126.7,458.15959262]]]
["bitfinex-derivatives","SOLF0:USTF0",1766173483551,[[126.53,6.3],[126.49,116.57321436],[126.48,181.1851],[126.47,117.96614936],[126.46,110.764]],[[126.6,6.34],[126.61,7.1124],[126.63,116.46231436],[126.64,157.3182],[126.65,1.3751136]]]
["bitfinex-derivatives","SOLF0:USTF0",1766173512754,[[126.47,0.05992497],[126.45,6.45],[126.44,46.7],[126.43,7.1222],[126.42,114.53808356]],[[126.5,0.0590911],[126.52,3.73808356],[126.53,6.26],[126.55,164.5078],[126.59,110.6612]]]
["bitfinex-derivatives","SOLF0:USTF0",1766173539373,[[126.46,0.00419385],[126.41,6.36],[126.39,46.72],[126.37,110.8427],[126.35,120.04191105]],[[126.5,6.91],[126.51,110.7252],[126.52,119.89991105],[126.53,110.7075],[126.54,46.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1766173593014,[[126.38,0.05649944],[126.36,6.51],[126.33,9.03398076],[126.32,112.2630321],[126.27,134.78496065]],[[126.41,0.05176314],[126.43,19.93538007],[126.45,157.5193],[126.46,110.771],[126.51,14.2365]]]
["bitfinex-derivatives","SOLF0:USTF0",1766173641172,[[126.37,0.0531507],[126.35,6.51],[126.34,7.1271],[126.33,3.7439332],[126.32,110.8854]],[[126.4,0.05891325],[126.41,6.71],[126.43,3.7439332],[126.44,7.1222],[126.45,46.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1766173671301,[[126.44,0.05186217],[126.42,14.0027],[126.4,157.555],[126.39,110.8263],[126.38,114.5758332]],[[126.49,7.25],[126.5,3.7439332],[126.52,7.1176],[126.53,46.74],[126.54,134.57160701]]]
["bitfinex-derivatives","SOLF0:USTF0",1766173712131,[[126.6,0.05284835],[126.58,14.4338],[126.57,5.83431871],[126.56,110.6778],[126.55,110.6858]],[[126.64,0.05966684],[126.65,6.76],[126.68,53.8087],[126.7,117.35058206],[126.71,141.99021921]]]
["bitfinex-derivatives","SOLF0:USTF0",1766173744851,[[126.56,0.05721129],[126.53,6.54],[126.52,7.1171],[126.5,110.7302],[126.45,125.67358944]],[[126.58,0.05171378],[126.61,6.0],[126.63,7.1114],[126.64,157.3128],[126.65,110.6091]]]
["bitfinex-derivatives","SOLF0:USTF0",1766173802993,[[126.61,0.00097759],[126.56,5.36],[126.55,46.68],[126.54,3.72955828],[126.53,117.93160472]],[[126.64,3.96],[126.65,3.72955828],[126.68,110.5781],[126.69,157.2491],[126.7,115.97113017]]]
["bitfinex-derivatives","SOLF0:USTF0",1766173868636,[[126.36,0.05202148],[126.34,4.55],[126.31,53.869],[126.3,110.9056],[126.29,125.83491962]],[[126.42,2.65],[126.43,46.74],[126.44,110.7867],[126.45,110.7793],[126.49,110.7425]]]
["bitfinex-derivatives","SOLF0:USTF0",1766173898264,[[126.26,0.05401645],[126.22,4.57],[126.21,46.76],[126.2,1.37840889],[126.18,118.1473]],[[126.28,0.05611213],[126.31,113.4098],[126.32,110.8908],[126.33,157.6463],[126.34,9.18629064]]]
["bitfinex-derivatives","SOLF0:USTF0",1766173938794,[[126.25,0.05988692],[126.22,4.46],[126.17,118.20263895],[126.13,1.84524293],[125.98,34.6413343]],[[126.28,0.06084258],[126.29,4.84],[126.3,7.13],[126.31,9.21627051],[126.32,157.6937]]]
["bitfinex-derivatives","SOLF0:USTF0",1766173976724,[[126.16,51.67],[126.13,8.98434293],[126.11,118.25633895],[126.1,134.8006],[126.09,111.0847]],[[126.23,4.68761218],[126.25,110.9557],[126.26,110.9485],[126.27,157.7577],[126.28,125.9090098]]]
["bitfinex-derivatives","SOLF0:USTF0",1766174042494,[[126.24,0.05852354],[126.22,4.93],[126.2,46.82],[126.19,7.18533895],[126.18,114.76170817]],[[126.29,3.75380817],[126.31,1.32371937],[126.33,110.885],[126.34,110.8754],[126.35,112.251227]]]
["bitfinex-derivatives","SOLF0:USTF0",1766174075422,[[126.19,4.79],[126.18,46.8],[126.15,7.1379],[126.14,116.90451886],[126.11,33.49422797]],[[126.24,0.05817226],[126.26,4.63],[126.27,12.99191886],[126.29,110.9201],[126.3,110.9128]]]
["bitfinex-derivatives","SOLF0:USTF0",1766174113756,[[126.2,0.0551974],[126.18,4.8],[126.15,7.1379],[126.14,118.34700297],[126.12,181.6499]],[[126.23,0.04993377],[126.24,4.84],[126.27,12.99181886],[126.28,46.82],[126.29,110.9204]]]
["bitfinex-derivatives","SOLF0:USTF0",1766174171500,[[126.27,0.05733004],[126.25,4.53],[126.2,138.53106441],[126.14,78.41777085],[126.1,333.2422]],[[126.29,0.05635954],[126.31,4.2],[126.32,10.87746441],[126.35,110.8666],[126.47,19.73032457]]]
["bitfinex-derivatives","SOLF0:USTF0",1766174207336,[[126.25,0.05178263],[126.24,4.17],[126.2,7.1352],[126.18,118.30917362],[126.17,111.0197]],[[126.3,10.18339804],[126.31,7.1294],[126.32,46.8],[126.36,126.49527241],[126.37,466.98840383]]]
["bitfinex-derivatives","SOLF0:USTF0",1766174288809,[[126.22,0.05824897],[126.21,4.28],[126.19,7.1356],[126.17,114.76875689],[126.16,112.40747313]],[[126.25,0.05280879],[126.27,8.07945689],[126.29,7.1305],[126.31,110.9028],[172.64,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766174351457,[[126.2,4.1],[126.17,111.0183],[126.16,118.34447967],[126.15,116.89915437],[126.14,157.8662]],[[126.29,11.3806],[126.3,5.86305437],[126.32,157.7166],[126.34,110.8807],[126.35,125.1243]]]
["bitfinex-derivatives","SOLF0:USTF0",1766174400505,[[126.26,0.05616118],[126.23,46.82],[126.21,134.7847],[126.2,114.7428509],[126.19,7.31577967]],[[126.28,0.05895002],[126.31,3.7536509],[126.33,11.1584],[126.34,110.8766],[126.35,110.8671]]]
["bitfinex-derivatives","SOLF0:USTF0",1766174457480,[[126.3,0.05058204],[126.29,7.1301],[126.27,157.7311],[126.26,110.9407],[126.25,140.60835884]],[[126.33,0.00418156],[126.37,4.26],[126.38,7.1255],[126.4,46.78],[126.41,141.53417299]]]
["bitfinex-derivatives","SOLF0:USTF0",1766174491010,[[126.36,0.0547374],[126.35,7.1265],[126.33,110.8806],[126.32,161.41203475],[126.31,110.8966]],[[126.41,4.47],[126.44,10.86603475],[126.46,135.54661412],[126.51,442.911],[126.54,784.85833983]]]
["bitfinex-derivatives","SOLF0:USTF0",1766174517142,[[126.45,0.05811152],[126.44,7.1217],[126.43,0.06],[126.42,157.5404],[126.41,110.8064]],[[126.48,0.06052889],[126.5,4.47],[126.51,3.74229718],[126.54,7.1165],[126.55,2.14766126]]]
["bitfinex-derivatives","SOLF0:USTF0",1766174556655,[[126.37,4.67],[126.34,110.8701],[126.33,157.6162],[126.32,7.25576045],[126.31,23.8]],[[126.45,4.73],[126.47,7.1202],[126.48,110.7536],[126.49,110.7446],[126.5,157.4799]]]
["bitfinex-derivatives","SOLF0:USTF0",1766174587881,[[126.38,0.05911383],[126.35,4.67],[126.34,7.1273],[126.32,110.888],[126.31,110.8937]],[[126.4,0.05587102],[126.43,4.73],[126.44,7.1221],[126.45,157.5411],[126.49,14.94465523]]]
["bitfinex-derivatives","SOLF0:USTF0",1766174613008,[[126.35,4.8],[126.32,10.870954],[126.31,46.74],[126.3,110.9008],[126.29,120.02463144]],[[126.41,4.69897573],[126.42,7.1233],[126.43,3.742554],[126.44,110.7892],[126.45,110.7831]]]
["bitfinex-derivatives","SOLF0:USTF0",1766174658339,[[126.23,5.09381548],[126.22,7.1341],[126.21,157.7848],[126.2,110.9932],[126.19,111.0023]],[[126.25,0.00093037],[126.32,7.129],[126.33,13.88235912],[126.38,443.3695],[126.39,110.8341]]]
["bitfinex-derivatives","SOLF0:USTF0",1766174730212,[[126.34,0.05081008],[126.32,11.7784],[126.3,110.9039],[126.29,110.9139],[126.21,189.2687]],[[126.37,0.05368407],[126.39,4.64],[126.42,53.9031],[126.43,110.7971],[126.45,14.94314784]]]
["bitfinex-derivatives","SOLF0:USTF0",1766174737511,[[126.32,4.74983412],[126.31,7.1288],[126.29,110.9141],[126.26,7.38218355],[126.24,110.9552]],[[126.37,0.05368407],[126.39,4.74],[126.41,16.32352028],[126.42,110.8079],[126.43,110.7971]]]
["bitfinex-derivatives","SOLF0:USTF0",1766174828783,[[126.21,4.40266048],[126.18,7.1362],[126.17,111.0162],[126.16,111.0283],[126.15,171.08029207]],[[126.25,0.05703435],[126.27,4.57],[126.28,46.82],[126.29,12.99223839],[126.3,110.9134]]]
["bitfinex-derivatives","SOLF0:USTF0",1766174859409,[[126.21,50.94],[126.18,111.0067],[126.17,118.39575368],[126.16,3.74769097],[126.14,120.81798513]],[[126.27,4.17],[126.28,3.80239307],[126.31,157.7023],[126.32,110.8958],[126.33,110.885]]]
["bitfinex-derivatives","SOLF0:USTF0",1766174904735,[[126.13,0.05263094],[126.12,3.88],[126.11,7.1403],[126.09,111.0901],[126.08,134.8791]],[[126.16,0.05877367],[126.2,53.9757],[126.21,110.9895]]]
["bitfinex-derivatives","SOLF0:USTF0",1766174932857,[[126.24,3.74],[126.23,7.1334],[126.22,110.976],[126.21,157.7835],[126.19,23.78]],[[126.32,3.84175092],[126.33,7.1283],[126.35,110.8673],[126.36,125.81630768],[126.37,112.22810866]]]
["bitfinex-derivatives","SOLF0:USTF0",1766174989824,[[126.23,3.63],[126.22,53.914],[126.19,122.08754662],[126.15,125.60078656]],[[126.29,0.0555587],[126.3,3.74589372],[126.31,3.72],[126.32,7.1289],[126.33,110.8852]]]
["bitfinex-derivatives","SOLF0:USTF0",1766175014734,[[126.28,3.52],[126.27,110.9279],[126.26,157.7187],[126.25,114.69861912],[126.24,110.9535]],[[126.37,7.28891912],[126.43,134.85582189],[126.44,110.7895],[126.45,452.9524364],[126.47,14.76183983]]]
["bitfinex-derivatives","SOLF0:USTF0",1766175045554,[[126.32,0.05937039],[126.3,3.44],[126.29,7.1299],[126.27,110.9276],[126.26,110.9369]],[[126.35,0.05528314],[126.37,3.32],[126.39,53.9249],[126.41,112.16296667],[126.43,149.80395475]]]
["bitfinex-derivatives","SOLF0:USTF0",1766175105302,[[126.44,0.05781547],[126.42,3.46],[126.41,7.1233],[126.39,110.8267],[126.38,161.33257604]],[[126.46,0.05521605],[126.48,3.37],[126.49,3.73987604],[126.52,23.87296616],[126.53,46.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1766175178061,[[126.47,3.31],[126.46,7.1205],[126.45,141.48],[126.44,110.7794],[126.42,149.45539367]],[[126.56,3.19],[126.57,7.16905041],[126.58,110.6663],[126.59,110.6574],[126.6,110.6483]]]
["bitfinex-derivatives","SOLF0:USTF0",1766175212167,[[126.31,0.05805673],[126.29,3.52],[126.26,110.9391],[126.25,110.944],[126.24,141.8769]],[[126.34,0.05379802],[126.37,1.38],[126.38,46.74],[126.39,5.84320391],[126.4,110.8228]]]
["bitfinex-derivatives","SOLF0:USTF0",1766175287344,[[126.33,3.32879973],[126.32,5.85249153],[126.3,7.1295],[126.29,110.9136],[126.28,141.91937284]],[[126.4,3.47],[126.43,110.8022],[126.45,116.63429153],[126.46,110.7731],[126.49,332.2448]]]
["bitfinex-derivatives","SOLF0:USTF0",1766175366833,[[126.16,1.37903705],[126.15,111.0365],[126.14,157.8442],[126.13,111.0498]],[[126.25,46.8],[126.26,6.99227375],[126.28,110.9335],[126.29,110.9194],[126.3,110.9117]]]
["bitfinex-derivatives","SOLF0:USTF0",1766175419089,[[126.24,3.42685033],[126.21,7.1346],[126.2,46.82],[126.19,111.0006],[126.18,120.11510506]],[[126.27,0.05136558],[126.3,10.55],[126.31,5.86215544],[126.32,46.8],[126.33,110.8847]]]
["bitfinex-derivatives","SOLF0:USTF0",1766175441899,[[126.42,0.05112108],[126.4,3.55],[126.38,7.125],[126.37,46.76],[126.36,110.8518]],[[126.44,0.0512919],[126.47,7.1204],[126.48,9.18111433],[126.51,48.13663673],[126.52,110.7227]]]
["bitfinex-derivatives","SOLF0:USTF0",1766175482446,[[126.53,0.05172064],[126.51,3.33],[126.5,46.72],[126.46,110.7625],[126.42,120.45660082]],[[126.55,0.05552976],[126.57,3.35],[126.58,3.73793688],[126.6,110.6483],[126.61,133.86828088]]]
["bitfinex-derivatives","SOLF0:USTF0",1766175521567,[[126.51,0.00092464],[126.5,3.45],[126.48,110.7456],[126.47,161.19175189],[126.46,141.86242021]],[[126.55,0.05789639],[126.57,3.54],[126.58,3.73535189],[126.59,7.1136],[126.61,110.6392]]]
["bitfinex-derivatives","SOLF0:USTF0",1766175553415,[[126.52,3.36497416],[126.49,110.7369],[126.48,110.7472],[126.47,110.754],[126.46,156.72515852]],[[126.55,0.00119991],[126.58,3.42],[126.6,7.1131],[126.61,46.72],[126.62,110.6337]]]
["bitfinex-derivatives","SOLF0:USTF0",1766175602848,[[126.53,0.05370881],[126.5,3.38],[126.48,7.1194],[126.47,161.16123507],[126.46,110.7616]],[[126.55,0.05107907],[126.58,3.35],[126.59,3.72913507],[126.61,157.319],[126.74,16.13608459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766175635086,[[126.49,0.05575745],[126.47,46.68],[126.45,3.23],[126.44,7.1217],[126.43,110.788]],[[126.51,0.05541581],[126.52,3.72913507],[126.53,3.39],[126.56,110.6847],[126.57,110.6739]]]
["bitfinex-derivatives","SOLF0:USTF0",1766175720456,[[126.8,0.05130931],[126.77,3.44],[126.76,110.5023],[126.75,160.89901219],[126.74,110.5227]],[[126.86,3.26],[126.88,7.0976],[126.89,23.32794987],[126.9,110.3891],[126.91,110.3821]]]
["bitfinex-derivatives","SOLF0:USTF0",1766175753082,[[126.75,0.06069028],[126.73,3.18],[126.72,53.7058],[126.69,3.72481219],[126.65,124.815]],[[126.78,0.05741196],[126.8,3.34],[126.81,3.72481219],[126.83,110.4471],[126.84,110.4402]]]
["bitfinex-derivatives","SOLF0:USTF0",1766175783212,[[126.64,3.33],[126.61,110.6289],[126.6,157.2825],[126.59,112.51871052],[126.58,147.50269663]],[[126.72,3.14],[126.73,5.82056691],[126.75,46.64],[126.79,124.69],[126.85,347.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1766175822655,[[126.61,3.35],[126.6,7.1126],[126.59,0.05720104],[126.58,110.6581],[126.57,110.667]],[[126.63,0.00120898],[126.67,3.21],[126.69,7.1081],[126.71,110.552],[126.76,110.5112]]]
["bitfinex-derivatives","SOLF0:USTF0",1766175885909,[[126.76,10.4936],[126.74,110.5194],[126.73,157.1485],[126.72,3.72553069],[126.71,134.2613]],[[126.82,3.46],[126.83,3.72553069],[126.87,110.4122],[126.88,110.4035],[126.89,110.3962]]]
["bitfinex-derivatives","SOLF0:USTF0",1766175910129,[[126.83,0.05822157],[126.82,3.35],[126.8,110.4654],[126.79,110.4749],[126.78,157.0841]],[[126.85,0.0007361],[126.91,9.2606845],[126.92,7.0951],[126.97,110.33],[126.98,112.47487944]]]
["bitfinex-derivatives","SOLF0:USTF0",1766175962372,[[126.93,0.002902],[126.91,3.25],[126.89,53.6563],[126.88,110.3972],[126.87,145.08919578]],[[126.96,0.05127937],[126.98,6.98342863],[127.01,110.2905],[127.05,70.13056137],[127.06,125.75297473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766176011609,[[126.88,0.00419987],[126.86,46.56],[126.84,17.79846715],[126.83,110.4388],[126.79,124.94470665]],[[126.92,3.28534233],[126.93,3.71259247],[126.94,7.0943],[126.96,110.3373],[126.97,110.3257]]]
["bitfinex-derivatives","SOLF0:USTF0",1766176080870,[[126.72,3.31],[126.71,46.6],[126.7,110.5539],[126.69,110.5663],[126.68,30.90562286]],[[126.78,0.05311491],[126.8,3.24],[126.82,116.27175424],[126.86,110.4265],[126.87,110.4168]]]
["bitfinex-derivatives","SOLF0:USTF0",1766176116690,[[126.75,0.05080203],[126.74,3.38],[126.72,7.1059],[126.71,46.62],[126.7,114.27330367]],[[126.79,0.05329234],[126.8,3.23],[126.81,3.72040367],[126.83,7.1003],[126.84,186.05708488]]]
["bitfinex-derivatives","SOLF0:USTF0",1766176223790,[[126.68,0.06030854],[126.66,2.85],[126.63,7.1109],[126.62,111.9955921],[126.61,121.70319581]],[[126.71,6.92617694],[126.75,7.1048],[126.76,110.5083],[126.77,46.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1766176273336,[[126.67,2.9],[126.66,7.34397107],[126.65,110.5971],[126.64,126.20904623],[126.63,134.315]],[[126.75,3.16],[126.78,116.31395269],[126.79,157.1262],[126.8,110.4782],[126.81,110.4692]]]
["bitfinex-derivatives","SOLF0:USTF0",1766176345505,[[126.6,3.0064068],[126.58,7.1135],[126.57,114.3931496],[126.56,110.6774],[126.55,118.02259916]],[[126.64,0.05807131],[126.66,3.44],[126.69,10.8330496],[126.7,157.2029],[126.81,1.31446699]]]
["bitfinex-derivatives","SOLF0:USTF0",1766176400569,[[126.74,0.05156586],[126.73,2.74],[126.7,46.66],[126.69,7.1075],[126.68,117.91255132]],[[126.76,0.00284967],[126.79,3.39],[126.8,7.1019],[126.81,117.60766194],[126.82,110.4611]]]
["bitfinex-derivatives","SOLF0:USTF0",1766176450024,[[126.75,3.47],[126.74,7.1049],[126.72,164.47090756],[126.71,137.96730377],[126.7,110.5556]],[[126.82,3.2],[126.83,3.72160377],[126.84,46.62],[126.85,23.89318637],[126.89,111.71420265]]]
["bitfinex-derivatives","SOLF0:USTF0",1766176492747,[[126.9,3.40130548],[126.89,7.0961],[126.87,160.72750377],[126.86,110.4156],[126.85,110.423]],[[126.94,0.05062822],[126.96,3.21],[126.97,3.72160377],[126.99,30.36542992],[127.01,156.874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766176520776,[[126.88,3.4],[126.86,110.4151],[126.85,117.75949202],[126.84,116.23230277],[126.83,157.001]],[[126.96,3.33],[126.97,12.89180277],[127.0,156.8622],[127.03,455.2726],[127.07,295.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766176558103,[[127.18,0.05554735],[127.14,46.48],[127.13,94.54],[127.12,110.1853],[127.11,110.1938]],[[127.2,0.0509157],[127.24,3.13],[127.25,110.0828],[127.26,110.074],[127.27,117.1421]]]
["bitfinex-derivatives","SOLF0:USTF0",1766176582732,[[127.1,0.05253255],[127.07,46.48],[127.04,117.3439],[127.01,110.2807],[126.99,172.2988]],[[127.13,0.00056429],[127.15,3.57],[127.16,7.0819],[127.17,110.1543],[127.18,119.23392834]]]
["bitfinex-derivatives","SOLF0:USTF0",1766176629165,[[126.95,46.5],[126.93,1.86369483],[126.91,117.55249576],[126.9,110.3766],[126.89,125.16148368]],[[127.03,3.64],[127.05,110.2551],[127.06,110.2449],[127.07,110.2372],[127.08,61.27678368]]]
["bitfinex-derivatives","SOLF0:USTF0",1766176712628,[[126.93,0.05276594],[126.91,7.0952],[126.9,50.26948912],[126.89,117.56879576],[126.88,110.3936]],[[126.95,0.0569027],[126.97,3.99],[127.0,46.56],[127.01,10.79978912],[127.06,110.2482]]]
["bitfinex-derivatives","SOLF0:USTF0",1766176753162,[[126.95,7.14390435],[126.93,156.8732],[126.92,117.62476544],[126.91,110.3713],[126.9,125.88934329]],[[127.0,0.06015174],[127.03,3.93],[127.04,7.0883],[127.08,116.02543726],[127.1,110.214]]]
["bitfinex-derivatives","SOLF0:USTF0",1766176795699,[[126.72,0.0006656],[126.66,46.6],[126.65,111.97103963],[126.64,110.6054],[126.63,140.05613726]],[[126.74,3.96977869],[126.78,116.28533726],[126.79,110.4854],[126.83,441.796],[127.11,34.81386715]]]
["bitfinex-derivatives","SOLF0:USTF0",1766176828318,[[126.69,114.28392923],[126.68,7.26106544],[126.67,110.5765],[126.66,110.5851],[126.65,120.31140603]],[[126.77,3.8265148],[126.79,3.71992923],[126.8,7.1019],[126.82,110.4559],[126.83,110.4479]]]
["bitfinex-derivatives","SOLF0:USTF0",1766176883768,[[126.91,0.0044058],[126.9,7.0958],[126.88,110.3972],[126.87,110.4067],[126.86,110.416]],[[126.94,0.05317734],[126.96,3.62],[126.99,7.0912],[127.0,141.28],[127.04,116.07261522]]]
["bitfinex-derivatives","SOLF0:USTF0",1766176909379,[[126.95,0.00202701],[126.93,7.0941],[126.91,156.9299],[126.9,110.3832],[126.86,124.6078]],[[127.0,4.01583578],[127.02,5.80371522],[127.04,110.2655],[127.05,156.8176],[127.24,24.2534461]]]
["bitfinex-derivatives","SOLF0:USTF0",1766176958550,[[126.94,0.0533108],[126.92,14.35576544],[126.91,46.54],[126.9,120.09740603],[126.89,137.74730198]],[[126.98,4.04735841],[127.01,10.79930198],[127.04,156.8047],[127.05,110.256],[179.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766177021505,[[126.93,0.00016953],[126.92,110.3626],[126.91,110.3728],[126.9,70.21],[126.89,179.64876544]],[[126.96,0.05644202],[126.99,3.77],[127.01,46.56],[127.03,12.88518183],[127.07,111.60737234]]]
["bitfinex-derivatives","SOLF0:USTF0",1766177057429,[[126.92,69.26106544],[126.91,114.07775009],[126.9,110.38],[126.89,120.10950603],[126.88,112.26046923]],[[127.02,3.56],[127.03,3.70565009],[127.05,110.2577],[127.06,110.2489],[127.07,110.2424]]]
["bitfinex-derivatives","SOLF0:USTF0",1766177137317,[[126.92,46.56],[126.91,110.3748],[126.9,110.3831],[126.88,134.0367],[126.87,15.51847866]],[[127.04,117.379606],[127.07,110.2434],[127.08,110.2349],[127.09,124.3981],[127.13,37.85967498]]]
["bitfinex-derivatives","SOLF0:USTF0",1766177146136,[[126.94,0.04301733],[126.92,115.6547],[126.91,110.3748],[126.9,139.82397263],[126.86,110.4184]],[[126.99,3.63074923],[127.03,7.0891],[127.04,163.939606],[127.07,110.2434],[127.19,438.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766177231216,[[126.95,7.0931],[126.93,110.3558],[126.92,144.97392064],[126.91,156.911],[126.9,9.71760603]],[[126.98,0.05752123],[127.0,3.9],[127.02,3.70893766],[127.04,7.0886],[127.05,156.7958]]]
["bitfinex-derivatives","SOLF0:USTF0",1766177261143,[[127.01,5.79531981],[126.99,110.3031],[126.98,179.57703898],[126.97,156.8395],[126.96,5.79531981]],[[127.09,5.25377586],[127.11,7.0847],[127.16,110.1643],[127.17,440.6245],[127.38,34.81386715]]]
["bitfinex-derivatives","SOLF0:USTF0",1766177302076,[[127.15,0.0538325],[127.12,3.69509853],[127.11,7.0843],[127.1,156.7048],[127.09,110.2124]],[[127.17,0.04995688],[127.2,3.96],[127.23,117.1781],[127.24,110.0917],[177.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766177323286,[[127.26,0.00374956],[127.22,7.0778],[127.21,156.5513],[127.2,110.1205],[127.19,172.1273]],[[127.29,0.05030972],[127.32,4.36],[127.33,46.44],[127.34,7.0717],[127.35,119.07354746]]]
["bitfinex-derivatives","SOLF0:USTF0",1766177365634,[[127.32,0.05296989],[127.31,7.073],[127.29,124.74483751],[127.28,110.0491],[127.27,110.0601]],[[127.36,0.05783936],[127.37,4.8],[127.38,46.42],[127.4,7.0685],[127.42,109.939]]]
["bitfinex-derivatives","SOLF0:USTF0",1766177398846,[[127.44,0.05646783],[127.42,7.0666],[127.41,109.9397],[127.4,109.9491],[127.39,109.9588]],[[127.46,0.05525681],[127.49,4.77],[127.5,46.4],[127.52,7.0618],[127.54,111.96020541]]]
["bitfinex-derivatives","SOLF0:USTF0",1766177415763,[[127.58,5.23],[127.57,109.8],[127.56,109.8096],[127.55,109.8183],[127.54,109.825]],[[127.67,124.43265882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766177457518,[[127.57,0.05155411],[127.55,4.87],[127.54,7.0602],[127.52,156.1397],[127.51,109.8509]],[[127.61,0.05934154],[127.63,11.9857],[127.64,46.3],[127.65,118.75793477],[127.66,109.7291]]]
["bitfinex-derivatives","SOLF0:USTF0",1766177500842,[[127.46,3.98],[127.44,116.9807],[127.43,109.9208],[127.42,156.1861],[127.39,439.8302]],[[127.55,4.15],[127.57,109.8066],[127.58,109.7991],[127.59,124.40928786],[127.91,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766177502645,[[127.43,70.96795846],[127.42,156.1861],[127.39,109.9531],[127.38,109.9605],[127.37,14.62138786]],[[127.54,4.15],[127.56,109.8156],[127.57,109.8066],[127.61,109.7741],[127.95,250.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1766177564097,[[127.38,14.19765602],[127.37,46.36],[127.36,109.9824],[127.35,142.95091854],[127.33,110.0039]],[[127.42,0.00048045],[127.45,3.73],[127.46,46.36],[127.49,9.03847926],[127.5,109.8669]]]
["bitfinex-derivatives","SOLF0:USTF0",1766177591031,[[127.43,113.60658984],[127.42,109.9289],[127.41,109.9365],[127.4,55.75341854],[127.39,109.9514]],[[127.53,7.23238984],[127.55,46.38],[127.56,111.12583794],[127.59,109.7913],[127.74,19.14624486]]]
["bitfinex-derivatives","SOLF0:USTF0",1766177635882,[[127.35,0.04966279],[127.34,7.0712],[127.32,156.3745],[127.31,117.21223054],[127.3,110.033]],[[127.4,0.05408299],[127.41,3.4],[127.43,46.36],[127.44,5.75521101],[127.45,7.0657]]]
["bitfinex-derivatives","SOLF0:USTF0",1766177671520,[[127.28,1.83247651],[127.26,110.0686],[127.25,137.33501334],[127.24,163.65765633],[127.23,110.0933]],[[127.33,0.05684102],[127.36,3.32],[127.37,3.68821334],[127.38,53.4695],[127.4,109.9547]]]
["bitfinex-derivatives","SOLF0:USTF0",1766177700938,[[127.18,1.84437344],[127.16,23.57],[127.15,117.35541416],[127.14,113.8565743],[127.13,156.6003]],[[127.24,3.48],[127.25,3.6886743],[127.27,7.0757],[127.29,110.0516],[127.3,110.0401]]]
["bitfinex-derivatives","SOLF0:USTF0",1766177733981,[[127.07,0.05386881],[127.04,7.0879],[127.02,110.2768],[127.01,110.2853],[127.0,156.7736]],[[127.09,0.06017507],[127.12,3.31],[127.14,53.5629],[127.19,14.78405744],[127.24,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766177775615,[[126.97,0.0505631],[126.96,7.0925],[126.95,110.3375],[126.94,156.8438],[126.93,110.3552]],[[127.0,0.05832606],[127.03,3.26],[127.06,5.78560807],[127.07,7.0869],[127.1,110.2152]]]
["bitfinex-derivatives","SOLF0:USTF0",1766177823553,[[126.87,53.71030827],[126.84,13.08340229],[126.83,110.4394],[126.82,124.97637076]],[[126.94,3.42],[126.95,3.76771651],[126.98,110.3175],[126.99,110.3082],[127.0,110.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1766177862282,[[126.94,117.51610827],[126.93,110.3556],[126.92,156.9035],[126.91,119.74461854],[126.9,23.57]],[[127.03,3.32],[127.06,5.7936317],[127.07,19.62],[127.08,110.2305],[127.09,110.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1766177948370,[[127.0,0.05734901],[126.97,3.27],[126.96,110.3281],[126.95,114.04768498],[126.94,9.37341854]],[[127.03,0.05477694],[127.05,3.17],[127.06,3.71018498],[127.08,1.3497002],[127.09,117.3081]]]
["bitfinex-derivatives","SOLF0:USTF0",1766177977401,[[127.12,3.05],[127.1,110.2085],[127.09,110.216],[127.08,133.8648],[127.05,156.7059]],[[127.2,3.45],[127.22,46.46],[127.24,124.83916247],[127.28,110.0606],[127.29,110.0528]]]
["bitfinex-derivatives","SOLF0:USTF0",1766177999919,[[127.13,3.16229192],[127.08,7.15871321],[127.05,47.75808101],[127.02,14.53067076],[127.01,330.853]],[[127.26,3.45],[127.27,110.0702],[127.34,330.0099],[127.35,14.29193114],[127.4,19.14624486]]]
["bitfinex-derivatives","SOLF0:USTF0",1766178041645,[[127.18,0.05657153],[127.17,110.146],[127.16,110.1508],[127.15,133.8037],[127.14,117.32941321]],[[127.25,3.3],[127.28,1.33785511],[127.29,46.46],[127.35,428.96729185],[127.36,109.9926]]]
["bitfinex-derivatives","SOLF0:USTF0",1766178071673,[[127.23,7.12721011],[127.21,110.1113],[127.2,110.121],[127.19,156.5891],[127.18,117.337258]],[[127.28,3.43],[127.32,9.06658387],[127.33,53.5124],[127.35,109.9965],[127.4,295.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766178105302,[[127.15,0.04997652],[127.14,7.0822],[127.12,110.1899],[127.11,110.199],[127.1,123.17708294]],[[127.18,0.05332039],[127.21,3.26],[127.24,46.46],[127.25,12.85112494],[127.28,1.31319643]]]
["bitfinex-derivatives","SOLF0:USTF0",1766178163147,[[127.19,7.13359416],[127.17,160.32587928],[127.16,110.1552],[127.15,117.37998384],[127.13,9.37341854]],[[127.24,0.05810079],[127.25,3.22],[127.28,3.69977928],[127.3,7.074],[127.31,156.4908]]]
["bitfinex-derivatives","SOLF0:USTF0",1766178197063,[[127.22,7.0779],[127.21,110.2928321],[127.2,110.1181],[127.19,156.5695],[127.18,7.20228597]],[[127.3,3.39179638],[127.31,1.55896],[127.32,3.69118414],[127.35,7.0713],[127.37,156.4201]]]
["bitfinex-derivatives","SOLF0:USTF0",1766178223693,[[127.26,0.05416529],[127.22,7.0779],[127.2,162.27998511],[127.18,140.97698597],[127.17,110.1436]],[[127.29,0.05808982],[127.3,3.18],[127.34,12.83118511],[127.35,109.9981],[127.36,156.3885]]]
["bitfinex-derivatives","SOLF0:USTF0",1766178283849,[[127.2,0.05344039],[127.17,7.0809],[127.16,7.2127705],[127.14,180.2112],[127.13,142.96802277]],[[127.23,0.05264472],[127.24,3.46],[127.27,3.69348062],[127.29,7.0746],[127.3,110.0449]]]
["bitfinex-derivatives","SOLF0:USTF0",1766178358712,[[126.93,68.87266823],[126.92,119.97872733],[126.91,203.84904595],[126.75,455.5364],[126.74,33.65959567]],[[127.01,0.05955361],[127.02,3.68],[127.05,53.6079],[127.06,5.79010991],[127.13,440.7587]]]
["bitfinex-derivatives","SOLF0:USTF0",1766178367228,[[126.97,7.14981573],[126.96,110.3254],[126.95,156.8523],[126.94,121.33614884],[126.93,74.66277814]],[[126.99,0.00034949],[127.04,3.91],[127.07,5.79010991],[127.08,7.0863],[127.11,110.2061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766178464022,[[127.02,0.05441398],[127.01,6.34],[126.98,7.0914],[126.97,5.78945962],[126.96,110.3287]],[[127.05,0.05454632],[127.07,46.52],[127.09,7.0857],[127.11,115.99325962],[127.12,110.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1766178501252,[[127.06,7.73],[127.02,156.7757],[127.01,172.2851],[127.0,110.2939],[126.99,23.6]],[[127.13,5.78548535],[127.16,46.5],[127.18,110.1437],[127.19,110.1345],[127.2,117.28552853]]]
["bitfinex-derivatives","SOLF0:USTF0",1766178589008,[[127.06,8.66],[127.05,110.2491],[127.04,110.2595],[127.03,110.2678],[127.02,110.2768]],[[127.13,46.48],[127.15,5.78236816],[127.19,110.1362],[127.2,110.1303],[185.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766178619941,[[126.99,9.39528093],[126.94,110.3456],[126.93,116.14611917],[126.92,133.43997106],[126.91,135.37042944]],[[127.04,46.52],[127.06,12.87961917],[127.12,115.99231917],[127.13,124.3581],[127.37,438.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766178681989,[[126.92,10.05],[126.89,1.37091532],[126.88,50.22415783],[126.87,110.4029],[126.85,120.2402426]],[[126.97,4.76],[126.98,3.76322261],[127.01,46.5],[127.02,110.2831],[127.03,110.2738]]]
["bitfinex-derivatives","SOLF0:USTF0",1766178733841,[[126.93,10.28487235],[126.89,7.0965],[126.87,156.9667],[126.84,39.67692096],[126.82,655.03753931]],[[126.98,0.05802339],[127.0,59.3906],[127.02,110.2822],[127.03,116.06902575],[127.04,110.2653]]]
["bitfinex-derivatives","SOLF0:USTF0",1766178785790,[[126.95,0.05182563],[126.94,10.93],[126.92,7.0948],[126.89,123.89735404],[126.88,110.397]],[[126.99,10.64721082],[127.0,3.70864508],[127.01,7.0901],[127.04,110.2653],[127.24,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766178858464,[[126.96,0.055223],[126.95,14.4731],[126.93,110.3511],[126.92,166.70370896]],[[127.0,10.8620914],[127.03,46.52],[127.04,5.79161439],[127.06,7.0872],[127.07,110.2389]]]
["bitfinex-derivatives","SOLF0:USTF0",1766178961148,[[126.83,9.96],[126.82,7.1003],[126.81,46.56],[126.8,110.4648],[126.79,111.84403154]],[[126.88,11.33995694],[126.92,7.0951],[126.93,52.36210958],[126.95,110.345],[126.96,115.82587169]]]
["bitfinex-derivatives","SOLF0:USTF0",1766179009486,[[126.85,0.05088111],[126.81,65.5008],[126.8,110.4675],[126.79,115.5619697],[126.78,120.28210896]],[[126.88,0.05889093],[126.89,12.09],[126.9,3.71393816],[126.92,46.56],[126.93,7.0946]]]
["bitfinex-derivatives","SOLF0:USTF0",1766179024198,[[126.83,11.84],[126.82,3.71393816],[126.81,110.4583],[126.8,110.4697],[126.78,110.4856]],[[126.89,12.09],[126.93,3.71393816],[126.94,46.58],[126.95,110.3456],[126.96,110.3391]]]
["bitfinex-derivatives","SOLF0:USTF0",1766179099482,[[127.01,0.05582307],[126.99,18.5008],[126.97,134.04263681],[126.96,110.3262],[126.73,80.83554047]],[[127.04,0.05964479],[127.06,11.99],[127.09,5.79237966],[127.1,7.0851],[127.16,353.80050059]]]
["bitfinex-derivatives","SOLF0:USTF0",1766179158540,[[126.96,11.55],[126.95,110.38871634],[126.94,110.3448],[126.93,114.05765867],[126.92,110.3608]],[[127.03,11.81],[127.05,3.70545867],[127.07,7.0869],[127.1,110.2178],[127.12,110.1981]]]
["bitfinex-derivatives","SOLF0:USTF0",1766179192257,[[126.77,25.57865035],[126.73,120.32650896],[126.71,25.46858475]],[[126.87,14.97630237],[126.9,110.3861],[126.91,110.3815],[126.92,156.8899],[126.99,23.11470016]]]
["bitfinex-derivatives","SOLF0:USTF0",1766179231707,[[126.71,4.55317801],[126.69,7.1076],[126.68,1.37316024],[126.66,110.5902],[126.65,186.64797787]],[[126.77,57.22],[126.78,5.80725274],[126.79,7.1024],[126.81,110.4647],[126.85,110.4305]]]
["bitfinex-derivatives","SOLF0:USTF0",1766179313288,[[126.76,0.05212259],[126.73,14.8552],[126.72,3.71590664],[126.71,157.1213],[126.7,110.554]],[[126.78,0.05279793],[126.79,9.04],[126.82,3.71590664],[126.84,7.0996],[126.86,110.4228]]]
["bitfinex-derivatives","SOLF0:USTF0",1766179366631,[[126.78,14.65745257],[126.76,110.5016],[126.75,166.9209286],[126.74,116.32656615],[126.73,110.5289]],[[126.81,0.05990749],[126.84,9.53],[126.89,12.90326615],[126.9,14.06],[126.91,110.3811]]]
["bitfinex-derivatives","SOLF0:USTF0",1766179481419,[[126.81,7.1009],[126.8,0.05447663],[126.78,116.29020454],[126.77,157.0724],[126.76,95.8870566]],[[126.83,0.00270965],[126.88,8.65],[126.9,5.80550454],[126.91,7.0958],[126.94,147.69059313]]]
["bitfinex-derivatives","SOLF0:USTF0",1766179495529,[[126.8,0.02803602],[126.77,56.39185987],[126.76,110.4976],[126.75,130.98790216],[126.72,110.5328]],[[126.83,0.00270965],[126.88,8.65],[126.89,7.0969],[126.9,52.38550454],[126.91,110.3783]]]
["bitfinex-derivatives","SOLF0:USTF0",1766179572500,[[126.64,7.1678055],[126.59,7.1131],[126.58,163.10384389],[126.57,110.6683],[126.56,112.05202617]],[[126.68,0.05754473],[126.71,46.64],[126.72,12.92984389],[126.73,110.5351],[126.75,110.5196]]]
["bitfinex-derivatives","SOLF0:USTF0",1766179632432,[[126.76,5.33101583],[126.72,3.71722593],[126.71,110.5466],[126.7,166.94739005],[126.69,110.5614]],[[126.82,3.71722593],[126.84,46.6],[126.85,111.76462551],[126.86,110.4231],[126.9,133.68797307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766179678389,[[126.72,0.0508257],[126.7,4.74],[126.67,7.1087],[126.66,15.37347905],[126.65,157.1992]],[[126.74,0.05815821],[126.77,50.31722593],[126.78,7.1029],[126.84,110.4397],[126.85,441.7249]]]
["bitfinex-derivatives","SOLF0:USTF0",1766179718143,[[126.69,3.99775986],[126.67,7.1088],[126.64,110.6061],[126.63,125.26981255],[126.62,110.6248]],[[126.72,0.05820221],[126.74,2.39],[126.75,5.81631771],[126.76,46.62],[126.77,7.1035]]]
["bitfinex-derivatives","SOLF0:USTF0",1766179794312,[[126.68,0.0536985],[126.66,4.55],[126.63,7.111],[126.62,9.85377876],[126.61,50.34369911]],[[126.71,4.17],[126.72,57.44999911],[126.73,0.05711968],[126.74,110.5255],[126.75,110.5171]]]
["bitfinex-derivatives","SOLF0:USTF0",1766179851858,[[126.71,5.06047519],[126.7,120.38153549],[126.69,110.563],[126.68,110.5718],[126.67,177.752168]],[[126.82,110.4561]]]
["bitfinex-derivatives","SOLF0:USTF0",1766179908011,[[126.76,7.22734146],[126.73,46.62],[126.72,16.93313549],[126.71,3.71899752],[126.67,110.5835]],[[126.8,0.00479862],[126.81,7.22],[126.83,3.71899752],[126.84,46.6],[126.85,7.0992]]]
["bitfinex-derivatives","SOLF0:USTF0",1766179944739,[[126.83,8.45],[126.8,7.1013],[126.79,110.4763],[126.78,166.91233549],[126.77,29.07522978]],[[126.9,7.65],[126.91,5.80328225],[126.93,53.6746],[126.95,110.3449],[126.96,117.51045407]]]
["bitfinex-derivatives","SOLF0:USTF0",1766180012701,[[126.82,9.02],[126.79,53.642],[126.78,124.01992824],[126.76,110.5003],[126.75,14.73837887]],[[126.88,12.26169275],[126.89,0.05866273],[126.91,7.0958],[126.93,110.3616],[126.94,110.3518]]]
["bitfinex-derivatives","SOLF0:USTF0",1766180046629,[[126.76,0.05395387],[126.74,55.71],[126.73,7.1052],[126.71,114.26391779],[126.69,134.47110975]],[[126.8,8.80521313],[126.82,3.71751779],[126.83,53.6803],[126.85,110.4342],[126.91,332.98740646]]]
["bitfinex-derivatives","SOLF0:USTF0",1766180148616,[[126.71,9.53678132],[126.69,3.72233765],[126.68,7.1082],[126.66,110.5897],[126.65,167.04463549]],[[126.74,0.05457715],[126.77,9.72],[126.79,57.44483765],[126.81,110.4671],[126.82,110.4612]]]
["bitfinex-derivatives","SOLF0:USTF0",1766180210074,[[126.84,6.08775806],[126.8,110.4657],[126.79,126.1097862],[126.78,157.0649],[126.77,125.22777887]],[[126.91,9.42],[126.93,7.0947],[126.94,7.68771973],[126.98,110.3209],[126.99,110.3133]]]
["bitfinex-derivatives","SOLF0:USTF0",1766180271142,[[126.83,6.72],[126.82,7.15451773],[126.8,114.18090513],[126.79,110.4766],[126.78,195.63675543]],[[126.87,0.05401986],[126.9,10.13],[126.91,3.71300513],[126.92,7.0951],[126.94,52.19969968]]]
["bitfinex-derivatives","SOLF0:USTF0",1766180353904,[[126.81,7.1007],[126.8,15.73733799],[126.79,162.83574532],[126.78,110.4822],[126.73,331.5896]],[[126.87,9.02712883],[126.92,12.89414532],[126.94,110.3514],[126.95,110.3426],[126.96,112.16933088]]]
["bitfinex-derivatives","SOLF0:USTF0",1766180438392,[[126.73,13.2505201],[126.72,110.5389],[126.71,111.91808329],[126.67,28.86568763],[126.66,331.7732]],[[126.8,0.051281],[126.82,9.35],[126.86,7.0987],[126.87,52.41255214],[126.88,110.4082]]]
["bitfinex-derivatives","SOLF0:USTF0",1766180480326,[[126.83,0.00273005],[126.8,7.1015],[126.78,120.6351],[126.77,110.4945],[126.76,110.5024]],[[126.86,0.05185885],[126.89,46.58],[126.9,5.80792383],[126.91,1.88697041],[126.93,116.15796422]]]
["bitfinex-derivatives","SOLF0:USTF0",1766180516079,[[126.77,10.09154023],[126.76,7.1037],[126.74,114.23779719],[126.73,117.96716796],[126.72,110.5366]],[[126.8,0.05760902],[126.82,10.73],[126.85,3.71749719],[126.87,46.58],[126.89,12.89186422]]]
["bitfinex-derivatives","SOLF0:USTF0",1766180607954,[[126.81,0.00045827],[126.79,0.73],[126.75,53.6842],[126.74,20.45468595],[126.73,110.5293]],[[126.84,11.8],[126.85,46.63665053],[126.88,7.63749872],[126.9,7.0964],[126.92,116.07736014]]]
["bitfinex-derivatives","SOLF0:USTF0",1766180645284,[[126.74,0.00154078],[126.71,4.64605181],[126.7,7.1069],[126.69,110.564],[126.68,111.94618733]],[[126.77,11.04078889],[126.81,46.6],[126.82,3.71605181],[126.83,7.1001],[126.87,5.49705259]]]
["bitfinex-derivatives","SOLF0:USTF0",1766180782001,[[126.7,1.73],[126.69,67.25561824],[126.67,125.22908763],[126.62,476.37150192],[126.46,49.10021302]],[[126.76,10.80042491],[126.8,3.7216809],[126.81,7.1013],[126.83,110.4484],[178.16,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766180834253,[[126.58,11.35],[126.56,70.48943472],[126.55,47.96716622],[126.54,139.77925001],[126.53,110.6987]],[[126.64,10.93554037],[126.68,7.1085],[126.69,5.82015078],[126.7,110.5624],[126.71,136.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1766180869582,[[126.56,15.2169868],[126.55,7.1155],[126.54,1.37462474],[126.53,172.7059],[126.52,37.92358079]],[[126.62,10.71581682],[126.65,46.66],[126.66,10.8366868],[126.68,110.5783],[126.78,619.92692543]]]
["bitfinex-derivatives","SOLF0:USTF0",1766180947574,[[126.57,10.92],[126.56,7.1149],[126.54,73.19785782],[126.53,157.3438],[126.52,134.45424406]],[[126.62,11.12774283],[126.64,46.66],[126.66,7.1095],[126.67,5.82645564],[126.68,110.5785]]]
["bitfinex-derivatives","SOLF0:USTF0",1766180992791,[[126.52,10.42],[126.51,3.72974828],[126.5,53.7982],[126.49,9.82323308],[126.48,172.7449]],[[126.56,0.00416878],[126.59,10.51],[126.62,3.72974828],[126.69,110.5745],[126.72,355.62236381]]]
["bitfinex-derivatives","SOLF0:USTF0",1766181072969,[[126.52,11.16],[126.51,7.17077883],[126.48,163.25637704],[126.42,361.23480025],[126.32,367.03294911]],[[126.54,0.00055959],[126.58,10.46],[126.61,30.9925],[126.62,5.82867704],[126.65,116.26835216]]]
["bitfinex-derivatives","SOLF0:USTF0",1766181122102,[[126.48,0.06051472],[126.47,3.73363091],[126.45,46.7],[126.44,110.7817],[126.43,110.7912]],[[126.53,10.08],[126.57,3.73363091],[126.6,110.6499],[172.64,1.81145307],[177.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766181178666,[[126.62,8.72],[126.61,7.112],[126.6,110.6428],[126.59,116.46944191],[126.58,110.6605]],[[126.68,0.05814243],[126.69,10.63],[126.75,5.81844191],[126.77,117.6041],[171.61,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766181243607,[[126.77,9.66118164],[126.75,14.49177246],[126.74,3.71432297],[126.73,7.1053],[126.71,110.5432]],[[126.82,12.45450623],[126.84,3.71432297],[126.88,110.4076],[126.89,156.957],[126.9,110.3863]]]
["bitfinex-derivatives","SOLF0:USTF0",1766181303962,[[126.78,0.05285974],[126.77,7.1031],[126.75,134.31965236],[126.74,110.5222],[126.73,110.5292]],[[126.83,13.77],[126.89,19.177],[126.9,5.80865236],[126.92,110.3742],[177.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766181406933,[[126.72,0.72],[126.71,46.6],[126.7,12.91483081],[126.69,120.36579635],[126.68,128.5733]],[[126.77,0.05664817],[126.78,15.39],[126.84,5.80773081],[126.86,110.4215],[126.87,110.4131]]]
["bitfinex-derivatives","SOLF0:USTF0",1766181418952,[[126.72,0.72],[126.71,16.91109635],[126.7,23.80773081],[126.69,125.30190104],[126.68,110.5733]],[[126.77,0.05664817],[126.78,15.39],[126.84,12.90743081],[126.86,110.4215],[126.87,110.4131]]]
["bitfinex-derivatives","SOLF0:USTF0",1766181507422,[[126.76,15.71],[126.75,25.1041],[126.74,65.50543729],[126.73,110.527],[126.71,14.74070104]],[[126.84,16.1],[126.89,53.6968],[126.9,1.37251035],[126.91,110.3801],[127.06,433.44300391]]]
["bitfinex-derivatives","SOLF0:USTF0",1766181555281,[[126.77,16.90250743],[126.74,9.80459635],[126.73,25.1053],[126.72,5.80512949],[126.71,171.88650104]],[[126.81,0.05488131],[126.83,17.85],[126.86,7.0985],[126.88,116.20882949],[128.7,108.23423772]]]
["bitfinex-derivatives","SOLF0:USTF0",1766181634751,[[126.85,7.0987],[126.84,0.05965194],[126.83,17.67],[126.82,114.16766604],[126.81,110.4572]],[[126.87,0.05411089],[126.9,46.6],[126.93,3.71666604],[126.95,1.37199629],[126.97,186.0925]]]
["bitfinex-derivatives","SOLF0:USTF0",1766181663183,[[127.02,0.05898955],[126.99,17.67],[126.97,7.0919],[126.96,5.79543225],[126.95,110.3344]],[[127.04,0.05922987],[127.06,18.5],[127.09,46.54],[127.1,5.79543225],[127.12,1.37018663]]]
["bitfinex-derivatives","SOLF0:USTF0",1766181713816,[[126.96,21.01214185],[126.95,3.7050865],[126.92,7.0946],[126.91,14.52494203],[126.9,110.3812]],[[127.0,0.05351237],[127.02,19.55],[127.04,46.52],[127.05,3.7050865],[127.09,7.0857]]]
["bitfinex-derivatives","SOLF0:USTF0",1766181749849,[[127.08,8.63220387],[127.07,3.70337221],[127.04,70.59885216],[127.03,117.3556],[127.02,110.2724]],[[127.13,0.05071686],[127.15,21.02],[127.16,3.70337221],[127.19,37.9],[127.21,7.0788]]]
["bitfinex-derivatives","SOLF0:USTF0",1766181793481,[[127.2,19.75],[127.19,52.21372884],[127.18,16.86803706],[127.16,110.1553],[127.15,186.76108116]],[[127.26,3.75e-05],[127.3,18.28],[127.33,5.77372884],[127.34,34.94],[127.36,94.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1766181848634,[[127.11,0.0041623],[127.09,17.67],[127.08,10.78262186],[127.06,110.2379],[127.01,625.92203706]],[[127.14,0.00380942],[127.15,18.05],[127.18,3.69702186],[127.2,53.5396],[127.22,110.1089]]]
["bitfinex-derivatives","SOLF0:USTF0",1766181950017,[[127.12,125.75045105],[127.11,110.1988],[127.1,46.46],[127.09,14.59678116],[127.08,110.221]],[[127.22,16.99],[127.23,18.38],[127.26,7.54713468],[127.29,115.82161399],[127.3,110.0397]]]
["bitfinex-derivatives","SOLF0:USTF0",1766181965916,[[127.21,0.05035881],[127.19,7.76262165],[127.18,9.78793706],[127.17,7.0807],[127.16,110.1555]],[[127.24,0.05618584],[127.26,63.43],[127.32,117.0996],[127.36,109.9916],[178.43,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766182022550,[[127.13,16.28],[127.12,7.0834],[127.1,119.84752211],[127.08,162.43056833],[127.07,14.46573317]],[[127.2,16.2],[127.21,46.42],[127.22,5.77046833],[127.24,7.0773],[127.26,110.0741]]]
["bitfinex-derivatives","SOLF0:USTF0",1766182068114,[[127.08,0.05147218],[127.06,29.21382211],[127.04,40.62778215],[127.02,52.23046833],[126.96,180.77046833]],[[127.12,18.47870251],[127.16,5.77046833],[127.2,46.04],[127.23,23.48970336],[127.28,5.77046833]]]
["bitfinex-derivatives","SOLF0:USTF0",1766182129060,[[126.92,19.46],[126.91,3.70060978],[126.89,1.36980909],[126.88,60.96573317],[126.87,7.0976]],[[126.98,18.9485048],[127.02,10.79020978],[127.04,110.2644],[127.05,156.7588],[127.06,110.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1766182170578,[[127.06,0.06000431],[127.05,19.85],[127.02,7.0893],[127.01,116.07649092],[127.0,120.03423767]],[[127.09,0.06008911],[127.12,19.66],[127.15,44.68],[127.16,5.79109092],[127.17,7.0811]]]
["bitfinex-derivatives","SOLF0:USTF0",1766182224456,[[127.01,21.20076946],[126.99,9.74033767],[126.97,10.79523328],[126.96,14.46573317],[126.95,159.28721992]],[[127.05,0.05351731],[127.06,20.97],[127.07,50.18323328],[127.1,7.085],[127.12,110.1964]]]
["bitfinex-derivatives","SOLF0:USTF0",1766182300503,[[127.08,0.05187365],[127.06,21.81],[127.03,7.0885],[126.99,162.58709238],[126.96,447.09079238]],[[127.11,22.4452439],[127.13,5.78529238],[127.14,46.48],[127.15,7.0823],[127.17,111.48597265]]]
["bitfinex-derivatives","SOLF0:USTF0",1766182363153,[[127.01,0.05029888],[127.0,22.9],[126.97,11.10955391],[126.96,7.0925],[126.95,52.02029363]],[[127.04,0.05017641],[127.06,26.21211749],[127.07,46.48],[127.08,7.0863],[127.1,110.2128]]]
["bitfinex-derivatives","SOLF0:USTF0",1766182423914,[[126.75,23.35],[126.73,1.37248329],[126.7,116.35735964],[126.69,110.5602],[126.68,219.1288]],[[126.83,23.28],[126.84,5.80475964],[126.87,46.56],[126.88,5.80475964],[126.89,110.3957]]]
["bitfinex-derivatives","SOLF0:USTF0",1766182459442,[[126.84,0.05864877],[126.83,22.22],[126.82,3.71296295],[126.79,16.84223767],[126.77,110.4925]],[[126.87,0.05903177],[126.89,21.57],[126.9,46.58],[126.92,3.71296295],[126.94,7.0939]]]
["bitfinex-derivatives","SOLF0:USTF0",1766182553345,[[126.91,30.47585941],[126.89,120.12913767],[126.88,110.3973],[126.87,124.87043317],[126.86,180.04624893]],[[126.95,0.05473928],[126.97,23.0],[127.01,46.54],[127.02,7.0896],[127.03,5.79544798]]]
["bitfinex-derivatives","SOLF0:USTF0",1766182629292,[[126.91,0.05793142],[126.9,21.16],[126.89,9.79731659],[126.86,14.46573317],[126.85,5.572703]],[[126.94,7.0939],[126.95,21.33060291],[126.96,46.54],[126.97,114.03550444],[126.98,110.3183]]]
["bitfinex-derivatives","SOLF0:USTF0",1766182694453,[[126.92,22.85],[126.91,0.05613598],[126.89,9.81111711],[126.87,50.24884552],[126.86,14.46573317]],[[126.96,22.4483893],[126.98,3.70884552],[126.99,46.54],[127.0,110.3013],[127.15,19.43281987]]]
["bitfinex-derivatives","SOLF0:USTF0",1766182741279,[[126.96,0.05185423],[126.94,22.42],[126.92,9.81111711],[126.91,3.70884552],[126.9,21.56143317]],[[126.99,0.06049297],[127.01,24.12884552],[127.04,7.0884],[127.05,156.7761],[127.06,110.2471]]]
["bitfinex-derivatives","SOLF0:USTF0",1766182826377,[[126.97,36.28078488],[126.96,3.70578499],[126.94,68.07943317],[126.92,110.3621],[126.9,19.28764423]],[[127.04,78.0284],[127.06,113.95408499],[127.07,110.2386],[127.16,118.48286851],[127.51,77.73127951]]]
["bitfinex-derivatives","SOLF0:USTF0",1766182906461,[[126.98,27.67],[126.97,0.0550237],[126.96,9.81111711],[126.94,14.46573317],[126.93,7.0942]],[[127.01,0.00023446],[127.02,73.55],[127.05,7.0879],[127.07,116.03111842],[127.49,77.73127951]]]
["bitfinex-derivatives","SOLF0:USTF0",1766182991362,[[126.96,0.06007657],[126.94,27.81],[126.92,9.81111711],[126.91,46.54],[126.9,18.17574953]],[[126.98,0.05188592],[126.99,27.81],[127.0,53.6307],[127.02,3.71001636],[177.68,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766183046514,[[126.93,0.05318043],[126.91,46.54],[126.9,21.56143317],[126.88,112.28656855],[126.86,29.4298992]],[[126.98,26.48301408],[127.01,12.8801992],[127.03,110.2763],[127.04,156.7856],[127.05,110.2579]]]
["bitfinex-derivatives","SOLF0:USTF0",1766183169813,[[126.95,0.05573616],[126.94,6.24],[126.92,7.0947],[126.91,56.29985705],[126.9,139.80630297]],[[126.99,24.85069969],[127.04,7.0884],[127.05,5.78600297],[127.06,110.2477],[127.07,110.2389]]]
["bitfinex-derivatives","SOLF0:USTF0",1766183183022,[[126.95,6.33573616],[126.94,16.87345705],[126.93,3.7048854],[126.91,171.54667393],[126.89,110.3845]],[[126.99,0.05069969],[127.01,24.8],[127.04,3.7048854],[127.06,7.0874],[127.12,110.1937]]]
["bitfinex-derivatives","SOLF0:USTF0",1766183316434,[[126.9,24.31043744],[126.89,3.70854083],[126.87,110.4043],[126.86,110.4138],[126.85,110.423]],[[126.96,8.38],[126.97,46.54],[126.98,3.70854083],[127.06,179.0],[127.17,330.4554]]]
["bitfinex-derivatives","SOLF0:USTF0",1766183328848,[[126.9,24.31043744],[126.89,3.70854083],[126.88,7.097],[126.86,110.4156],[126.85,110.423]],[[126.97,56.67],[126.98,3.70854083],[127.0,7.0907],[127.15,14.6908955],[177.6,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766183461169,[[126.7,30.74320117],[126.69,1.37297063],[126.68,134.27333599],[126.66,113.52312135],[126.64,134.2531]],[[126.78,3.71320117],[126.82,110.4574]]]
["bitfinex-derivatives","SOLF0:USTF0",1766183518406,[[126.74,14.26768303],[126.72,14.65388951],[126.71,46.6],[126.7,5.80911387],[126.69,1.37297063]],[[126.77,0.05471154],[126.78,7.1029],[126.8,110.471],[126.81,136.6334],[126.83,162.85631387]]]
["bitfinex-derivatives","SOLF0:USTF0",1766183609604,[[126.85,0.63207283],[126.82,125.10118951],[126.81,110.459],[126.8,186.47605515]],[[126.92,25.15],[126.95,59.45255515],[126.98,110.3219],[127.0,110.301],[127.02,345.0241]]]
["bitfinex-derivatives","SOLF0:USTF0",1766183653242,[[126.86,0.05483084],[126.84,24.10850425],[126.83,12.88675548],[126.82,56.35935494],[126.81,110.4558]],[[126.91,24.21],[126.95,53.6335],[126.97,116.11325548],[126.98,110.3177],[179.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766183699599,[[126.81,0.00055647],[126.78,25.22702769],[126.76,67.19827099],[126.74,125.16888951],[126.72,134.193]],[[126.85,23.41],[126.86,7.15384537],[126.87,3.71521605],[126.88,110.4061],[126.89,156.9552]]]
["bitfinex-derivatives","SOLF0:USTF0",1766183777958,[[126.81,0.05057477],[126.79,16.92135494],[126.78,46.56],[126.77,110.4943],[126.76,149.18260208]],[[126.86,19.09995344],[126.89,5.79974645],[126.9,53.6762],[126.92,110.3707],[126.93,110.3611]]]
["bitfinex-derivatives","SOLF0:USTF0",1766183832317,[[126.77,0.05521903],[126.75,9.81935494],[126.74,3.71776587],[126.73,85.32674233],[126.71,111.91764798]],[[126.79,0.05616561],[126.81,17.41],[126.83,7.1003],[126.85,157.0326],[126.87,3.71776587]]]
["bitfinex-derivatives","SOLF0:USTF0",1766183917915,[[126.98,0.00163256],[126.97,3.70319313],[126.96,7.0925],[126.94,134.48073326],[126.93,156.8947]],[[127.03,15.17],[127.08,10.78939313],[127.09,46.54],[127.1,110.2117],[127.17,23.90198442]]]
["bitfinex-derivatives","SOLF0:USTF0",1766184072464,[[127.0,17.35],[126.99,3.70777425],[126.95,9.77536136],[126.94,110.3422],[126.93,61.18304204]],[[127.05,15.76],[127.09,7.086],[127.1,3.70777425],[127.11,156.7439],[127.12,110.1971]]]
["bitfinex-derivatives","SOLF0:USTF0",1766184118986,[[127.0,0.05374652],[126.99,46.5],[126.98,16.86676136],[126.96,110.3313],[126.94,141.8765]],[[127.04,0.0568735],[127.06,16.88],[127.1,7.0853],[127.12,162.48207503],[127.13,110.1873]]]
["bitfinex-derivatives","SOLF0:USTF0",1766184157122,[[127.0,26.37536136],[126.98,12.87647503],[126.97,14.66304204],[126.93,118.2329],[126.92,167.74952273]],[[127.07,16.29427995],[127.08,7.0863],[127.1,110.2135],[127.11,115.99017503],[127.12,110.1976]]]
["bitfinex-derivatives","SOLF0:USTF0",1766184254017,[[126.98,9.77569073],[126.97,16.76],[126.96,14.66304204],[126.94,7.0937],[126.92,7.881]],[[127.02,0.05263352],[127.03,16.66],[127.07,7.087],[127.08,46.5],[127.09,110.2243]]]
["bitfinex-derivatives","SOLF0:USTF0",1766184291556,[[126.91,17.2600493],[126.88,10.80664313],[126.86,158.32706645],[126.85,110.4222],[126.84,120.20866136]],[[126.93,0.00101988],[126.96,17.49],[126.99,3.70964313],[127.03,110.2785],[177.68,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766184355124,[[126.86,11.15],[126.83,53.6596],[126.81,125.11974204],[126.79,110.4719],[126.78,172.52839861]],[[126.92,17.41292906],[126.95,116.14150505],[126.96,110.3344],[126.97,110.3256],[126.99,46.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1766184402053,[[126.89,0.00142365],[126.86,12.16],[126.83,74.10343396],[126.81,134.1089],[126.67,34.19423918]],[[126.92,19.07419879],[126.95,7.0934],[126.97,116.12889192],[126.98,151.3568],[127.03,14.1783]]]
["bitfinex-derivatives","SOLF0:USTF0",1766184462815,[[126.85,12.83],[126.83,13.51830948],[126.8,125.13134204],[126.76,110.4976],[126.74,33.76072273]],[[126.91,17.58455678],[126.95,114.05075203],[126.96,156.8762],[126.97,110.3275],[127.02,330.8434]]]
["bitfinex-derivatives","SOLF0:USTF0",1766184492829,[[126.87,18.63],[126.86,5.85569076],[126.81,53.6808],[126.8,116.26656646],[126.79,134.127]],[[126.93,7.0946],[126.95,156.9078],[126.99,441.2379],[127.0,110.3035],[127.02,336.64236646]]]
["bitfinex-derivatives","SOLF0:USTF0",1766184590917,[[126.95,0.05971466],[126.94,10.7],[126.93,5.7897111],[126.91,16.92461413],[126.89,156.9294]],[[126.99,10.75],[127.01,53.6302],[127.03,110.2781],[127.09,330.6618],[127.35,76.83298255]]]
["bitfinex-derivatives","SOLF0:USTF0",1766184603326,[[126.95,0.05971466],[126.94,10.7],[126.93,70.3489558],[126.91,15.61902523],[125.83,144.65733173]],[[126.98,0.05778713],[126.99,17.8412],[127.01,110.2934],[127.02,110.2819],[127.03,110.2781]]]
["bitfinex-derivatives","SOLF0:USTF0",1766184715716,[[127.01,0.05442049],[126.99,56.05],[126.95,7.0929],[126.93,154.63062693],[126.92,110.3599]],[[127.05,10.88922844],[127.07,53.5668],[127.08,110.2316],[127.09,116.00932909],[128.02,136.02973915]]]
["bitfinex-derivatives","SOLF0:USTF0",1766184775090,[[126.98,0.00063017],[126.95,51.19],[126.94,7.0935],[126.92,110.3601],[126.91,149.82787397]],[[127.01,13.52326602],[127.03,7.0891],[127.04,46.5],[127.05,110.2585],[127.06,110.2481]]]
["bitfinex-derivatives","SOLF0:USTF0",1766184845464,[[126.93,8.82356506],[126.92,53.6145],[126.9,148.16199759],[126.89,111.75881532],[126.87,110.4023]],[[126.96,0.05370793],[126.98,8.34],[127.0,46.52],[127.03,12.88097233],[127.09,455.0595]]]
["bitfinex-derivatives","SOLF0:USTF0",1766184926137,[[126.91,0.05694423],[126.9,38.84811208],[126.89,1.37091532],[126.88,46.52],[126.87,7.0973]],[[126.94,0.0602488],[126.96,6.74],[126.97,4.04483638],[126.98,7.092],[126.99,110.3087]]]
["bitfinex-derivatives","SOLF0:USTF0",1766185035430,[[126.84,29.21988906],[126.83,7.0998],[126.82,16.03457871],[126.81,110.4583],[126.8,161.05826581]],[[126.9,5.86487215],[126.91,4.04816581],[126.92,7.0951],[126.95,114.39176581],[126.98,111.6198355]]]
["bitfinex-derivatives","SOLF0:USTF0",1766185098580,[[126.84,5.55],[126.83,23.469649],[126.82,1.37153667],[126.81,46.54],[126.8,7.102]],[[126.88,0.05358413],[126.89,12.7975],[126.92,110.3812],[126.93,163.25060334],[127.05,109.27820675]]]
["bitfinex-derivatives","SOLF0:USTF0",1766185151732,[[126.84,5.79186625],[126.81,9.82214377],[126.79,28.80703116],[126.78,62.994307],[126.77,110.505]],[[126.9,9.69858124],[126.91,46.56],[126.92,7.0959],[126.98,110.3328],[127.08,94.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1766185248625,[[126.69,7.1092],[126.67,157.1841],[126.66,33.71377948],[126.65,111.99447701],[126.64,125.29274204]],[[126.73,0.05718168],[126.75,5.7],[126.79,13.43971929],[126.81,157.0668],[126.93,14.69820675]]]
["bitfinex-derivatives","SOLF0:USTF0",1766185364721,[[126.6,9.82214377],[126.58,7.1144],[126.57,39.42903316],[126.55,157.3566],[126.05,96.43822115]],[[126.64,0.05640891],[126.65,5.41],[126.66,7.1103],[126.68,157.229],[126.69,116.17441239]]]
["bitfinex-derivatives","SOLF0:USTF0",1766185374233,[[126.63,9.82214377],[126.6,14.66304204],[126.57,135.44609112],[126.56,130.23852273],[126.55,162.94721239]],[[126.67,5.41],[126.69,52.25061239],[126.73,125.84681426],[126.74,110.5417],[126.75,110.5324]]]
["bitfinex-derivatives","SOLF0:USTF0",1766185437471,[[126.5,0.05557346],[126.48,46.68],[126.47,31.38753892],[126.46,3.57736572],[126.45,120.63857307]],[[126.57,7.60736572],[126.58,7.1151],[126.64,442.4983],[178.83,11.68060115],[179.17,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766185492631,[[126.52,0.05413797],[126.5,46.68],[126.49,7.1195],[126.47,155.41332576],[126.42,305.65157528]],[[126.55,3.46412381],[126.59,7.1143],[126.61,116.24887528],[126.62,110.643],[126.63,110.6355]]]
["bitfinex-derivatives","SOLF0:USTF0",1766185583718,[[126.47,46.68],[126.45,7.122],[126.43,110.7993],[126.42,125.58791156],[126.38,110.8414]],[[126.54,3.37],[126.55,7.1166],[126.57,116.28020125],[126.58,46.68],[126.59,110.6692]]]
["bitfinex-derivatives","SOLF0:USTF0",1766185660401,[[126.45,53.8216],[126.43,114.38498142],[126.42,149.6525168],[126.4,137.44178717],[126.37,7.908]],[[126.51,3.43],[126.54,3.58468142],[126.55,7.1168],[126.57,110.688],[126.79,19.63276128]]]
["bitfinex-derivatives","SOLF0:USTF0",1766185745275,[[126.42,46.77871376],[126.4,7.1245],[126.39,5.60642837],[126.38,125.62771156],[126.37,134.97393262]],[[126.47,0.05454367],[126.49,3.16],[126.51,7.119],[126.53,110.7207],[126.54,163.04082837]]]
["bitfinex-derivatives","SOLF0:USTF0",1766185798127,[[126.5,0.05610781],[126.49,9.80218968],[126.48,46.68],[126.47,21.90281156],[126.46,3.58332846]],[[126.54,3.20661979],[126.56,3.58332846],[126.58,7.1149],[126.6,110.659],[126.61,110.6507]]]
["bitfinex-derivatives","SOLF0:USTF0",1766185882898,[[126.36,14.78211156],[126.35,3.58572316],[126.33,110.8857],[126.32,110.8937],[126.28,340.7144]],[[126.44,3.47177361],[126.47,3.58572316],[126.48,110.7638],[126.49,110.7559],[126.5,110.7471]]]
["bitfinex-derivatives","SOLF0:USTF0",1766185946248,[[126.47,0.05551184],[126.45,46.7],[126.44,7.1223],[126.43,110.8026],[126.42,125.58901156]],[[126.51,3.35371377],[126.55,7.1166],[126.56,5.60125111],[126.57,110.6878],[126.58,157.3775]]]
["bitfinex-derivatives","SOLF0:USTF0",1766186018810,[[126.41,3.37],[126.39,3.58491344],[126.38,157.5459],[126.37,136.02364805]],[[126.45,0.05505908],[126.47,3.47],[126.49,3.58491344],[126.53,157.4202],[126.67,346.49007907]]]
["bitfinex-derivatives","SOLF0:USTF0",1766186151547,[[126.38,50.18],[126.37,16.98080061],[126.36,3.58913221],[126.35,110.8713],[126.34,125.60421754]],[[126.46,3.25],[126.47,3.58913221],[126.49,110.7556],[126.5,110.7466],[126.51,157.4792]]]
["bitfinex-derivatives","SOLF0:USTF0",1766186267457,[[126.43,9.85470061],[126.42,3.31798789],[126.41,14.72351754],[126.39,7.1252],[126.38,3.5879868]],[[126.46,0.05853597],[126.48,10.4005],[126.5,3.5879868],[126.51,157.4792],[127.39,155.46255903]]]
["bitfinex-derivatives","SOLF0:USTF0",1766186348430,[[126.35,56.67451936],[126.34,7.1278],[126.33,14.72351754],[126.32,110.8964],[126.31,24.06950636]],[[126.4,3.24700362],[126.43,7.1233],[126.44,5.60994019],[126.46,110.7825],[126.47,110.7727]]]
["bitfinex-derivatives","SOLF0:USTF0",1766186437400,[[126.39,0.12],[126.38,7.1258],[126.37,9.87451936],[126.36,46.72],[126.35,125.59611754]],[[126.43,0.05669636],[126.45,3.18],[126.47,7.1213],[126.48,5.60522973],[126.49,110.7556]]]
["bitfinex-derivatives","SOLF0:USTF0",1766186454817,[[126.42,0.05225464],[126.41,0.06],[126.39,9.84033888],[126.38,7.1258],[126.37,46.72]],[[126.45,0.05989699],[126.47,3.31],[126.48,7.1207],[126.51,116.34632973],[126.53,110.7222]]]
["bitfinex-derivatives","SOLF0:USTF0",1766186543180,[[126.45,0.056248],[126.44,0.06],[126.43,9.84033888],[126.41,14.76050832],[126.4,10.71141361]],[[126.47,0.05176438],[126.5,10.4595],[126.51,114.32621361],[126.54,60.9546],[127.47,171.05302817]]]
["bitfinex-derivatives","SOLF0:USTF0",1766186639876,[[126.51,3.24965442],[126.49,9.84142698],[126.48,7.1201],[126.47,61.46050832],[126.46,114.36291603]],[[126.55,0.05303564],[126.56,6.74691603],[126.57,7.1157],[126.58,46.7],[126.64,110.6293]]]
["bitfinex-derivatives","SOLF0:USTF0",1766186725366,[[126.49,0.06],[126.46,7.1213],[126.45,61.44050832],[126.44,110.794],[126.41,7.911]],[[126.54,3.23434383],[126.56,7.1161],[126.57,5.59882839],[126.63,448.12642839],[126.64,124.8526]]]
["bitfinex-derivatives","SOLF0:USTF0",1766186887393,[[126.51,5.32],[126.48,46.68],[126.47,110.7678],[126.46,18.34161064],[126.44,125.0396]],[[126.56,5.89],[126.57,3.58110232],[126.6,110.6604],[126.61,110.6521],[126.91,24.43614688]]]
["bitfinex-derivatives","SOLF0:USTF0",1766186892392,[[126.49,5.54],[126.48,46.68],[126.46,7.1211],[126.45,110.7822],[126.44,110.7944]],[[126.54,5.94819017],[126.55,3.58110232],[126.56,7.116],[126.58,110.6791],[126.59,110.6682]]]
["bitfinex-derivatives","SOLF0:USTF0",1766187060353,[[126.4,5.48],[126.39,46.7],[126.38,5.60434531],[126.37,1.3763645],[126.36,21.88730832]],[[126.45,7.1222],[126.46,5.49],[126.47,157.4916],[126.48,0.05917758],[126.49,110.755]]]
["bitfinex-derivatives","SOLF0:USTF0",1766187064658,[[126.4,0.05439911],[126.37,7.00853554],[126.35,1.37658228],[126.34,68.60860832]],[[126.44,5.54261997],[126.45,7.1222],[126.46,110.7823],[126.47,157.4916],[126.49,110.755]]]
["bitfinex-derivatives","SOLF0:USTF0",1766187249734,[[126.29,14.76050832],[126.27,48.13745408],[126.24,134.8814301],[126.22,7.913],[126.21,135.5922472]],[[126.35,4.23565234],[126.36,5.36],[126.37,0.00389078],[126.38,110.8527],[126.39,110.8443]]]
["bitfinex-derivatives","SOLF0:USTF0",1766187300972,[[126.18,7.1869],[126.17,46.78],[126.16,8.00251683],[126.15,111.0443],[126.14,125.81360832]],[[126.22,0.00368266],[126.27,12.4224],[126.29,117.5544349],[126.3,110.9228],[126.32,110.9085]]]
["bitfinex-derivatives","SOLF0:USTF0",1766187426008,[[126.24,0.05823809],[126.22,46.78],[126.21,7.1354],[126.19,125.77300832],[126.18,117.648751]],[[126.28,3.96729582],[126.3,7.1306],[126.32,117.531251],[126.33,110.9],[126.34,157.6665]]]
["bitfinex-derivatives","SOLF0:USTF0",1766187520572,[[126.19,3.55024609],[126.18,68.67760832],[126.16,115.28348666],[126.15,134.80779295],[126.13,138.7339102]],[[126.24,3.36253102],[126.27,11.37608666],[126.28,46.8],[126.33,110.9002],[179.17,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766187639189,[[126.28,0.0596471],[126.27,3.34],[126.25,46.78],[126.24,4.24186325],[126.21,7.926]],[[126.31,0.05129968],[126.33,3.37],[126.34,4.24186325],[126.35,7.1279],[126.38,157.6373]]]
["bitfinex-derivatives","SOLF0:USTF0",1766187722651,[[126.32,0.05447921],[126.3,50.07],[126.29,7.1307],[126.27,125.75501594],[126.26,4.23524494]],[[126.34,0.05851234],[126.36,3.19],[126.37,4.23524494],[126.39,7.1256],[126.41,110.8251]]]
["bitfinex-derivatives","SOLF0:USTF0",1766187790321,[[126.35,0.06074663],[126.33,7.1284],[126.32,3.22],[126.31,46.74],[126.3,125.72701594]],[[126.38,3.22272776],[126.41,6.61170555],[126.42,7.1239],[126.44,157.5398],[126.45,110.791]]]
["bitfinex-derivatives","SOLF0:USTF0",1766187889904,[[126.32,13.26613373],[126.29,14.81281594],[126.28,70.15785713],[126.27,7.1319],[126.25,6.61912744]],[[126.36,3.44026046],[126.39,13.74472744],[126.41,46.76],[126.42,117.43612744],[126.43,110.8098]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188163089,[[126.27,0.05168965],[126.24,1.37720878],[126.23,77.65537962],[126.21,110.9938]],[[126.3,0.05755231],[126.31,3.48],[126.32,7.1295],[126.34,164.26655956],[126.35,110.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188167691,[[126.27,0.05168965],[126.24,1.37720878],[126.23,77.65537962],[126.21,125.79796876],[126.08,333.3344]],[[126.3,0.05755231],[126.31,3.48],[126.32,7.1295],[126.34,164.26655956],[126.35,110.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188168190,[[126.27,0.05168965],[126.24,1.37720878],[126.23,77.65537962],[126.22,14.80416876],[126.21,110.9938]],[[126.3,0.05755231],[126.31,3.48],[126.32,7.1295],[126.34,164.26655956],[126.35,110.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188175299,[[126.27,0.05168965],[126.24,1.37720878],[126.23,77.65537962],[126.22,14.80416876],[126.21,110.9938]],[[126.3,0.05755231],[126.31,3.48],[126.32,7.1295],[126.33,6.62458119],[126.34,157.6468]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188177298,[[126.27,0.05168965],[126.24,1.37720878],[126.23,92.45954838],[126.21,110.9938]],[[126.3,0.05755231],[126.31,3.48],[126.32,7.1295],[126.33,6.62458119],[126.34,157.6468]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188177701,[[126.27,0.05168965],[126.24,1.37720878],[126.23,92.45954838],[126.21,110.9938],[126.09,129.5423317]],[[126.3,0.05755231],[126.31,3.48],[126.32,7.1295],[126.33,6.62458119],[126.34,157.6468]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188178401,[[126.27,0.05168965],[126.24,1.37720878],[126.23,92.45954838],[126.21,110.9938],[126.14,24.67309407]],[[126.3,0.05755231],[126.31,3.48],[126.32,7.1295],[126.33,6.62458119],[126.34,157.6468]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188181104,[[126.27,0.05168965],[126.24,1.37720878],[126.23,92.45954838],[126.21,110.9938],[126.19,43.49847525]],[[126.3,0.05755231],[126.31,3.48],[126.32,7.1295],[126.33,6.62458119],[126.34,157.6468]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188184208,[[126.27,0.05168965],[126.24,16.18137754],[126.23,77.65537962],[126.21,110.9938],[126.19,43.49847525]],[[126.3,0.05755231],[126.31,3.48],[126.32,7.1295],[126.33,6.62458119],[126.34,157.6468]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188189221,[[126.27,0.05168965],[126.24,16.18137754],[126.23,77.65537962],[126.21,110.9938],[126.2,137.36305644]],[[126.3,0.05755231],[126.31,3.48],[126.32,7.1295],[126.33,6.62458119],[126.34,157.6468]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188193221,[[126.27,0.05168965],[126.25,14.80416876],[126.24,1.37720878],[126.23,77.65537962],[126.21,110.9938]],[[126.3,0.05755231],[126.31,3.48],[126.32,7.1295],[126.33,6.62458119],[126.34,157.6468]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188193422,[[126.27,0.05168965],[126.25,14.80416876],[126.24,1.37720878],[126.23,77.65537962],[126.22,4.23938071]],[[126.3,0.05755231],[126.31,3.48],[126.32,11.36888071],[126.34,157.6468],[177.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188193614,[[126.27,0.05168965],[126.25,14.80416876],[126.24,1.37720878],[126.23,77.65537962],[126.22,4.23938071]],[[126.3,0.05755231],[126.31,3.48],[126.32,11.36888071],[126.34,157.6468],[128.16,107.51904628]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188194421,[[126.27,0.05168965],[126.25,14.80416876],[126.24,1.37720878],[126.23,77.65537962],[126.22,4.23938071]],[[126.3,0.05755231],[126.31,3.48],[126.32,11.36888071],[126.34,157.6468],[126.55,24.49685057]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188197422,[[126.27,0.05168965],[126.25,14.80416876],[126.24,1.37720878],[126.23,77.65537962],[126.22,4.23938071]],[[126.3,0.05755231],[126.31,3.48],[126.32,11.36888071],[126.34,157.6468],[126.5,351.83438045]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188201923,[[126.27,0.05168965],[126.25,14.80416876],[126.24,1.37720878],[126.23,77.65537962],[126.21,134.97165596]],[[126.3,3.33755231],[126.32,11.36888071],[126.34,157.6468],[126.5,351.83438045],[178.43,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188202125,[[126.27,0.05168965],[126.25,14.80416876],[126.23,53.894],[126.21,115.23318071],[126.2,130.73847525]],[[126.3,3.33755231],[126.32,11.36888071],[126.34,157.6468],[126.45,14.70414617],[126.5,351.83438045]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188202623,[[126.27,0.05168965],[126.25,14.80416876],[126.23,53.894],[126.22,1.37805409],[126.21,115.23318071]],[[126.3,3.33755231],[126.32,11.36888071],[126.34,157.6468],[126.45,14.70414617],[126.5,351.83438045]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188203126,[[126.27,0.05168965],[126.24,14.80416876],[126.23,53.894],[126.22,1.37805409],[126.21,115.23318071]],[[126.3,3.33755231],[126.32,11.36888071],[126.34,157.6468],[126.45,14.70414617],[126.5,351.83438045]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188203422,[[126.24,14.80416876],[126.23,7.134],[126.22,1.37805409],[126.21,115.23318071],[126.15,372.09499407]],[[126.3,3.33755231],[126.32,11.36888071],[126.34,157.6468],[126.45,193.70414617],[126.5,351.83438045]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188203619,[[126.24,14.80416876],[126.23,7.134],[126.22,1.37805409],[126.21,162.01318071],[126.15,372.09499407]],[[126.3,3.33755231],[126.32,11.36888071],[126.34,157.6468],[126.45,193.70414617],[126.5,351.83438045]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188204426,[[126.26,0.0508926],[126.24,14.80416876],[126.23,7.134],[126.22,1.37805409],[126.21,162.01318071]],[[126.3,3.33755231],[126.32,11.36888071],[126.34,157.6468],[126.45,193.70414617],[126.5,351.83438045]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188205526,[[126.26,0.0508926],[126.24,14.80416876],[126.23,7.134],[126.22,24.82507769],[126.21,162.01318071]],[[126.3,3.33755231],[126.32,11.36888071],[126.34,157.6468],[126.45,193.70414617],[126.5,351.83438045]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188209228,[[126.26,0.0508926],[126.24,14.80416876],[126.22,1.37805409],[126.21,58.15458071],[126.15,483.14019407]],[[126.3,7.57693302],[126.31,7.1301],[126.33,110.8993],[126.34,157.6468],[126.45,193.70414617]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188209427,[[126.22,1.37805409],[126.21,58.15458071],[126.15,483.14019407]],[[126.3,7.57693302],[126.33,110.8993],[126.34,157.6468],[126.45,193.70414617]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188209428,[[126.22,16.18222285],[126.21,11.37458071],[126.19,46.78],[126.18,130.75787525],[126.17,134.7971]],[[126.29,3.16],[126.3,4.29693302],[126.33,110.8993],[126.34,157.6468],[126.38,14.2526]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188209628,[[126.22,16.18222285],[126.21,7.1352],[126.19,51.01938071],[126.18,130.75787525],[126.17,134.7971]],[[126.29,3.16],[126.3,4.23938071],[126.33,110.8993],[126.34,157.6468],[126.38,14.2526]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188209819,[[126.22,16.18222285],[126.21,30.52697085],[126.19,51.01938071],[126.18,130.75787525],[126.17,134.7971]],[[126.29,3.16],[126.3,4.23938071],[126.33,110.8993],[126.34,157.6468],[126.38,14.2526]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188210427,[[126.24,0.05838412],[126.22,16.18222285],[126.21,30.52697085],[126.19,162.03208071],[126.18,130.75787525]],[[126.27,0.05297672],[126.29,3.16],[126.3,11.37008071],[126.33,110.8993],[126.34,157.6468]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188210624,[[126.24,0.05838412],[126.23,14.80416876],[126.22,1.37805409],[126.21,30.52697085],[126.19,162.03208071]],[[126.27,0.05297672],[126.29,3.16],[126.3,11.37008071],[126.33,110.8993],[126.34,157.6468]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188212835,[[126.24,0.05838412],[126.22,16.18222285],[126.21,30.52697085],[126.19,162.03208071],[126.01,346.37605314]],[[126.27,0.05297672],[126.29,3.16],[126.3,11.37008071],[126.33,110.8993],[126.34,157.6468]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188213234,[[126.24,0.05838412],[126.22,16.18222285],[126.21,30.52697085],[126.19,162.03208071],[126.18,111.0194]],[[126.27,0.05297672],[126.29,3.16],[126.3,11.37008071],[126.33,110.8993],[126.34,157.6468]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188219838,[[126.24,0.05838412],[126.22,16.18222285],[126.21,30.52697085],[126.19,162.03208071],[126.18,111.0194]],[[126.27,0.05297672],[126.28,3.16],[126.3,11.37008071],[126.33,110.8993],[126.34,157.6468]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188220040,[[126.24,0.05838412],[126.22,1.37805409],[126.21,45.33113961],[126.19,162.03208071],[126.18,111.0194]],[[126.27,0.05297672],[126.28,3.16],[126.3,11.37008071],[126.33,110.8993],[126.34,157.6468]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188220536,[[126.22,1.37805409],[126.21,21.93936876],[126.19,51.01938071],[126.18,111.0194],[126.17,130.76557525]],[[126.27,3.21297672],[126.29,7.1312],[126.3,4.23938071],[126.32,110.9074],[126.33,110.8993]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188220845,[[126.19,21.94046876],[126.17,115.26648071],[126.16,111.0344],[126.14,19.73847525],[126.13,118.9848]],[[126.25,3.16],[126.26,4.23938071],[126.27,0.05297672],[126.3,110.9241],[126.31,110.9143]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188221037,[[126.19,7.1363],[126.18,16.18263225],[126.17,162.04648071],[126.16,111.0344],[126.13,138.72327525]],[[126.25,3.16],[126.26,4.23938071],[126.3,110.9241],[126.31,110.9143],[126.47,351.91538045]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188221340,[[126.19,7.1363],[126.18,16.18263225],[126.17,162.04648071],[126.16,111.0344],[126.13,138.72327525]],[[126.25,3.16],[126.26,4.23938071],[126.3,110.9241],[126.31,110.9143],[126.47,332.3179]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188221531,[[126.19,7.1363],[126.18,16.18263225],[126.17,162.04648071],[126.16,111.0344],[126.13,138.72327525]],[[126.25,3.16],[126.26,4.23938071],[126.28,7.1317],[126.3,110.9241],[126.31,110.9143]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188221727,[[126.21,0.05716141],[126.19,7.1363],[126.18,16.18263225],[126.17,162.04648071],[126.16,111.0344]],[[126.23,0.05412171],[126.25,3.16],[126.26,4.23938071],[126.28,7.1317],[126.3,110.9241]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188222339,[[126.21,0.05716141],[126.19,7.1363],[126.18,40.26977156],[126.17,162.04648071],[126.16,111.0344]],[[126.23,0.05412171],[126.25,3.16],[126.26,4.23938071],[126.28,7.1317],[126.3,110.9241]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188223747,[[126.21,0.05716141],[126.19,7.1363],[126.18,40.26977156],[126.17,46.78],[126.16,115.27378071]],[[126.23,0.05412171],[126.25,3.16],[126.26,4.23938071],[126.28,7.1317],[126.3,110.9241]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188223946,[[126.21,0.05716141],[126.18,1.37846349],[126.17,68.72176876],[126.16,4.23938071],[126.14,111.055]],[[126.23,0.05412171],[126.25,3.16],[126.26,4.23938071],[126.27,7.1324],[126.29,110.9308]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188224245,[[126.21,0.05716141],[126.18,1.37846349],[126.17,53.9176],[126.16,19.04354947],[126.14,111.055]],[[126.23,0.05412171],[126.25,3.16],[126.26,4.23938071],[126.27,7.1324],[126.28,46.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188224745,[[126.21,0.05716141],[126.18,1.37846349],[126.17,53.9176],[126.16,19.04354947],[126.14,111.055]],[[126.23,0.05412171],[126.24,3.16],[126.26,4.23938071],[126.27,7.1324],[126.28,46.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188225132,[[126.21,0.05716141],[126.17,53.9176],[126.16,19.04354947],[126.14,111.055],[126.13,118.9848]],[[126.23,0.05412171],[126.24,3.16],[126.26,11.37238071],[126.28,157.7208],[177.79,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188225337,[[126.21,0.05716141],[126.17,53.9176],[126.16,20.42231334],[126.14,111.055],[126.13,118.9848]],[[126.23,0.05412171],[126.24,3.16],[126.26,11.37238071],[126.28,157.7208],[177.79,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188226146,[[126.21,0.05716141],[126.17,53.9176],[126.16,20.42231334],[126.14,111.055],[126.13,118.9848]],[[126.23,0.05412171],[126.24,3.16],[126.26,11.37238071],[126.28,157.7208],[126.43,14.70414617]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188226448,[[126.21,0.05716141],[126.17,53.9176],[126.16,5.61814458],[126.15,14.80416876],[126.14,111.055]],[[126.23,0.05412171],[126.24,3.16],[126.26,11.37238071],[126.28,157.7208],[126.42,14.70414617]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188228149,[[126.21,0.05716141],[126.17,53.9176],[126.16,5.61814458],[126.15,14.80416876],[126.14,111.055]],[[126.23,0.05412171],[126.24,3.16],[126.26,11.37238071],[126.28,157.7208],[126.43,14.70414617]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188228953,[[126.21,0.05716141],[126.17,53.9176],[126.16,29.20002123],[126.15,14.80416876],[126.14,111.055]],[[126.23,0.05412171],[126.24,3.16],[126.26,11.37238071],[126.28,157.7208],[126.35,356.81704676]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188231147,[[126.21,0.05716141],[126.17,53.9176],[126.16,29.20002123],[126.14,125.85916876]],[[126.23,0.05412171],[126.24,3.16],[126.26,11.37238071],[126.28,157.7208],[126.35,356.81704676]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188231751,[[126.21,0.05716141],[126.17,53.9176],[126.16,29.20002123],[126.14,125.85916876],[125.13,148.12815942]],[[126.23,0.05412171],[126.24,3.16],[126.26,11.37238071],[126.28,157.7208],[126.35,356.81704676]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188232650,[[126.21,0.05716141],[126.17,53.9176],[126.16,29.20002123],[126.14,125.85916876],[126.11,157.058]],[[126.23,0.05412171],[126.24,3.16],[126.26,11.37238071],[126.28,157.7208],[126.35,356.81704676]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188234050,[[126.21,0.05716141],[126.17,53.9176],[126.16,29.20002123],[126.15,14.80416876],[126.14,111.055]],[[126.23,0.05412171],[126.24,3.16],[126.26,11.37238071],[126.28,157.7208],[126.35,356.81704676]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188235648,[[126.21,0.05716141],[126.17,53.9176],[126.16,29.20002123],[126.15,14.80416876],[126.14,111.055]],[[126.23,0.05412171],[126.26,11.37238071],[126.28,157.7208],[126.35,356.81704676],[178.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188235853,[[126.17,53.9776],[126.16,29.20002123],[126.15,14.80416876],[126.14,111.055],[122.25,196.40085209]],[[126.23,3.28412171],[126.26,11.37238071],[126.28,157.7208],[126.35,356.81704676],[130.32,196.78952313]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188236052,[[126.18,0.06],[126.17,53.9176],[126.16,29.20002123],[126.15,14.80416876],[126.14,111.055]],[[126.23,3.28412171],[126.26,11.37238071],[126.28,157.7208],[126.35,356.81704676],[130.32,196.78952313]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188236754,[[126.19,0.05483847],[126.18,0.06],[126.17,53.9176],[126.16,29.20002123],[126.15,14.80416876]],[[126.23,3.28412171],[126.26,11.37238071],[126.28,157.7208],[126.35,356.81704676],[130.32,196.78952313]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188236755,[[126.19,0.05483847],[126.18,0.06],[126.17,53.9176],[126.16,29.20002123],[126.15,14.80416876]],[[126.23,3.28412171],[126.26,11.37238071],[126.28,157.7208],[126.35,356.81704676],[127.14,156.61069802]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188237557,[[126.19,0.05483847],[126.18,0.06],[126.17,53.9176],[126.16,29.20002123],[126.15,14.80416876]],[[126.23,3.28412171],[126.26,11.37238071],[126.28,157.7208],[126.35,356.81704676],[126.67,253.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188239252,[[126.19,0.05483847],[126.18,0.06],[126.17,53.9176],[126.16,29.20002123],[126.15,14.80416876]],[[126.23,3.28412171],[126.26,7.133],[126.28,157.7208],[126.35,356.81704676],[126.67,253.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188239460,[[126.19,0.11483847],[126.17,53.9176],[126.16,29.20002123],[126.15,14.80416876]],[[126.23,3.28412171],[126.26,11.37238071],[126.28,157.7208],[126.35,356.81704676],[126.67,253.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188239758,[[126.19,0.11483847],[126.17,53.9176],[126.16,29.20002123],[126.15,14.80416876],[123.17,157.12068167]],[[126.23,3.28412171],[126.26,11.37238071],[126.28,157.7208],[126.35,356.81704676],[126.67,253.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188240358,[[126.19,0.11483847],[126.17,53.9176],[126.16,24.96064052],[126.15,19.04354947],[123.17,157.12068167]],[[126.23,3.28412171],[126.25,7.1335],[126.26,4.23938071],[126.28,157.7208],[126.35,356.81704676]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188240856,[[126.19,0.11483847],[126.17,53.9176],[126.16,24.96064052],[126.15,19.04354947],[124.63,118.08406659]],[[126.23,3.28412171],[126.25,7.1335],[126.26,4.23938071],[126.28,157.7208],[126.35,356.81704676]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188241851,[[126.19,0.11483847],[126.17,53.9176],[126.16,24.96064052],[126.15,19.04354947],[124.63,118.08406659]],[[126.23,3.28412171],[126.25,7.1335],[126.26,4.23938071],[126.27,110.948],[126.28,157.7208]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188243062,[[126.19,0.11483847],[126.17,53.9176],[126.16,24.96064052],[126.15,19.04819513],[124.63,118.08406659]],[[126.23,3.28412171],[126.25,11.37752637],[126.27,110.948],[126.28,157.7208],[178.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188244864,[[126.19,0.11483847],[126.17,53.9176],[126.16,24.96064052],[126.15,19.04819513],[124.63,118.08406659]],[[126.23,3.28412171],[126.25,7.1335],[126.26,4.24402637],[126.27,110.948],[126.28,157.7208]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188246059,[[126.19,0.11483847],[126.17,53.9176],[126.16,24.96064052],[126.15,14.80416876],[124.63,118.08406659]],[[126.23,3.28412171],[126.25,7.1335],[126.26,4.24402637],[126.27,110.948],[126.28,157.7208]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188246363,[[126.19,0.11483847],[126.17,53.9176],[126.16,24.96064052],[126.15,19.04819513],[124.63,118.08406659]],[[126.23,3.28412171],[126.25,7.1335],[126.26,4.24402637],[126.27,110.948],[126.28,157.7208]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188246862,[[126.19,0.11483847],[126.17,53.9176],[126.16,24.96064052],[126.15,19.04819513],[125.2,148.12815942]],[[126.23,3.28412171],[126.25,7.1335],[126.26,4.24402637],[126.27,110.948],[126.28,157.7208]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188247164,[[126.19,0.11483847],[126.17,53.9176],[126.16,24.96064052],[126.15,19.04819513],[126.11,176.79647525]],[[126.23,3.28412171],[126.25,7.1335],[126.26,4.24402637],[126.27,110.948],[126.28,157.7208]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188248065,[[126.19,0.11483847],[126.17,53.9176],[126.16,24.96064052],[126.15,14.80416876],[126.11,176.79647525]],[[126.23,3.28412171],[126.25,7.1335],[126.26,4.24402637],[126.27,110.948],[126.28,157.7208]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188248361,[[126.19,0.11483847],[126.17,53.9176],[126.16,24.96064052],[126.15,19.04819513],[126.11,176.79647525]],[[126.23,3.28412171],[126.25,7.1335],[126.26,4.24402637],[126.27,110.948],[126.28,157.7208]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188248660,[[126.19,0.05483847],[126.17,53.9776],[126.16,24.96064052],[126.15,19.04819513],[126.11,176.79647525]],[[126.23,3.28412171],[126.25,7.1335],[126.26,4.24402637],[126.27,110.948],[126.28,157.7208]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188253069,[[126.19,0.05483847],[126.17,53.9776],[126.16,39.76480928],[126.15,4.24402637],[126.11,176.79647525]],[[126.23,3.28412171],[126.25,7.1335],[126.26,4.24402637],[126.27,110.948],[126.28,157.7208]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188253374,[[126.19,0.05483847],[126.17,53.9776],[126.16,39.76480928],[126.13,117.69362689],[126.11,176.79647525]],[[126.23,3.28412171],[126.25,7.1335],[126.26,6.63182689],[126.27,110.948],[126.28,157.7208]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188256678,[[126.19,0.05483847],[126.17,53.9776],[126.16,16.18293263],[126.13,117.69362689],[126.11,176.79647525]],[[126.23,3.28412171],[126.25,7.1335],[126.26,6.63182689],[126.27,110.948],[126.28,157.7208]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188258079,[[126.19,0.05483847],[126.17,53.9776],[126.16,16.18293263],[126.13,117.69362689],[126.12,130.80827525]],[[126.23,3.28412171],[126.25,7.1335],[126.26,6.63182689],[126.27,110.948],[126.28,157.7208]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188258781,[[126.19,0.05483847],[126.17,53.9776],[126.16,39.96225665],[126.13,117.69362689],[126.12,130.80827525]],[[126.23,3.28412171],[126.25,7.1335],[126.26,6.63182689],[126.27,110.948],[126.28,157.7208]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188261088,[[126.19,0.05483847],[126.17,68.78176876],[126.16,25.15808789],[126.13,117.69362689],[126.12,130.80827525]],[[126.23,3.28412171],[126.25,7.1335],[126.26,6.63182689],[126.27,110.948],[126.28,157.7208]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188261574,[[126.19,0.05483847],[126.17,53.9776],[126.16,39.96225665],[126.13,117.69362689],[126.12,130.80827525]],[[126.23,3.28412171],[126.25,7.1335],[126.26,6.63182689],[126.27,110.948],[126.28,157.7208]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188263085,[[126.19,0.05483847],[126.17,68.78176876],[126.16,25.15808789],[126.13,117.69362689],[126.12,130.80827525]],[[126.23,3.28412171],[126.25,7.1335],[126.26,6.63182689],[126.27,110.948],[126.28,157.7208]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188263283,[[126.19,0.05483847],[126.17,53.9776],[126.16,39.96225665],[126.13,117.69362689],[126.12,130.80827525]],[[126.23,3.28412171],[126.25,7.1335],[126.26,6.63182689],[126.27,110.948],[126.28,157.7208]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188264185,[[126.19,0.05483847],[126.17,68.78176876],[126.16,25.15808789],[126.13,117.69362689],[126.12,130.80827525]],[[126.23,3.28412171],[126.25,7.1335],[126.26,6.63182689],[126.27,110.948],[126.28,157.7208]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188265185,[[126.19,0.05483847],[126.17,68.78176876],[126.16,25.15808789],[126.13,137.43210214],[126.12,130.80827525]],[[126.23,3.28412171],[126.25,7.1335],[126.26,6.63182689],[126.27,110.948],[126.28,157.7208]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188265186,[[126.19,0.05483847],[126.17,68.78176876],[126.16,25.15808789],[126.13,137.43210214],[126.12,111.0698]],[[126.23,3.28412171],[126.25,7.1335],[126.26,6.63182689],[126.27,110.948],[126.28,157.7208]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188267286,[[126.19,0.05483847],[126.17,68.78176876],[126.16,1.37876387],[126.13,137.43210214],[126.12,111.0698]],[[126.23,3.28412171],[126.25,7.1335],[126.26,6.63182689],[126.27,110.948],[126.28,157.7208]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188270288,[[126.19,0.05483847],[126.18,14.80416876],[126.17,53.9776],[126.16,1.37876387],[126.13,137.43210214]],[[126.23,3.28412171],[126.25,7.1335],[126.26,6.63182689],[126.27,110.948],[126.28,157.7208]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188270489,[[126.19,0.05483847],[126.18,14.80416876],[126.17,53.9776],[126.16,25.62915186],[126.13,137.43210214]],[[126.23,3.28412171],[126.25,7.1335],[126.26,6.63182689],[126.27,110.948],[126.28,157.7208]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188275291,[[126.2,0.06],[126.19,0.05483847],[126.17,172.61466876],[126.16,143.30027875],[126.15,111.0481]],[[126.25,3.15],[126.31,117.54612689],[126.33,110.9011],[126.34,125.149],[126.35,443.5201]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188275585,[[126.2,0.06],[126.19,0.05483847],[126.18,14.80416876],[126.17,157.8105],[126.16,143.30027875]],[[126.25,3.15],[126.31,117.54612689],[126.32,46.8],[126.33,116.65309198],[126.34,125.149]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188275789,[[126.2,0.06],[126.19,0.05483847],[126.18,14.80416876],[126.17,157.8105],[126.16,143.30027875]],[[126.25,3.15],[126.31,117.54612689],[126.32,46.8],[126.33,110.9011],[126.34,125.149]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188276384,[[126.2,0.06],[126.19,0.05483847],[126.18,14.80416876],[126.17,157.8105],[126.16,143.30027875]],[[126.24,0.05903847],[126.25,3.15],[126.31,117.54612689],[126.32,46.8],[126.33,110.9011]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188276587,[[126.2,7.1959],[126.19,0.05483847],[126.18,14.80416876],[126.17,157.8105],[126.16,143.30027875]],[[126.24,0.05903847],[126.25,3.15],[126.29,7.1314],[126.31,117.54612689],[126.32,46.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188277693,[[126.2,7.1959],[126.19,0.05483847],[126.18,14.80416876],[126.17,157.8105],[126.16,143.30027875]],[[126.24,0.05903847],[126.25,3.15],[126.29,13.76322689],[126.31,110.9143],[126.32,46.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188280700,[[126.2,7.1959],[126.19,0.05483847],[126.18,14.80416876],[126.17,157.8105],[126.16,136.66845186]],[[126.24,0.05903847],[126.25,3.15],[126.28,7.1318],[126.29,6.63182689],[126.31,110.9143]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188280894,[[126.2,7.1959],[126.19,0.05483847],[126.17,172.61466876],[126.16,136.66845186],[126.06,31.30492096]],[[126.24,0.05903847],[126.25,3.15],[126.28,7.1318],[126.29,6.63182689],[126.31,110.9143]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188283901,[[126.2,7.1959],[126.19,0.05483847],[126.17,172.61466876],[126.16,136.66845186],[126.12,26.37030214]],[[126.24,0.05903847],[126.25,3.15],[126.28,7.1318],[126.29,6.63182689],[126.31,110.9143]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188284602,[[126.19,0.05483847],[126.17,61.63416876],[126.16,25.62915186],[126.12,50.14030214],[126.11,633.6078]],[[126.24,3.27903847],[126.29,117.56602689],[126.3,110.9257],[126.31,110.9143],[126.34,14.2566]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188284805,[[126.19,0.05483847],[126.18,0.05],[126.17,61.58416876],[126.16,25.62915186],[126.14,118.983]],[[126.24,3.27903847],[126.29,117.56602689],[126.3,110.9257],[126.31,110.9143],[126.34,14.2566]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188285291,[[126.19,0.05483847],[126.18,14.85416876],[126.17,46.78],[126.16,25.62915186],[126.14,138.72147525]],[[126.24,3.27903847],[126.29,117.56602689],[126.3,110.9257],[126.31,110.9143],[126.34,14.2566]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188285689,[[126.19,0.05483847],[126.18,14.85416876],[126.17,46.78],[126.16,32.76715186],[126.14,138.72147525]],[[126.24,3.27903847],[126.26,7.133],[126.29,117.56602689],[126.3,117.55752689],[126.31,110.9143]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188285899,[[126.19,0.05483847],[126.18,14.85416876],[126.17,46.78],[126.16,32.76715186],[126.14,138.72147525]],[[126.24,3.27903847],[126.26,7.133],[126.29,110.9342],[126.3,117.55752689],[126.31,110.9143]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188286198,[[126.19,0.05483847],[126.18,14.85416876],[126.17,53.9176],[126.16,25.62915186],[126.14,138.72147525]],[[126.24,3.27903847],[126.26,7.133],[126.29,110.9342],[126.3,117.55752689],[126.31,110.9143]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188294709,[[126.19,0.05483847],[126.18,14.85416876],[126.17,46.78],[126.16,136.66545186],[126.14,138.72147525]],[[126.24,3.27903847],[126.28,7.1318],[126.3,117.55752689],[126.31,110.9143],[126.35,443.5208]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188295007,[[126.19,0.05483847],[126.18,14.85416876],[126.17,46.78],[126.16,136.66545186],[126.14,138.72147525]],[[126.24,3.27903847],[126.28,7.1318],[126.3,164.35752689],[126.31,110.9143],[126.35,443.5208]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188295607,[[126.19,7.19123847],[126.18,14.85416876],[126.17,46.78],[126.16,136.66545186],[126.14,138.72147525]],[[126.24,3.27903847],[126.28,7.1318],[126.3,164.35752689],[126.31,110.9143],[126.35,443.5208]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188296107,[[126.19,7.19123847],[126.18,14.85416876],[126.17,46.78],[126.16,136.66545186],[126.15,117.67992689]],[[126.24,3.27903847],[126.28,7.1318],[126.3,164.35752689],[126.31,110.9143],[126.35,443.5208]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188299011,[[126.19,7.25123847],[126.18,14.80416876],[126.17,46.78],[126.16,136.66545186],[126.15,117.67992689]],[[126.24,3.27903847],[126.28,7.1318],[126.3,164.35752689],[126.31,110.9143],[126.35,443.5208]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188304911,[[126.19,7.19123847],[126.18,14.80416876],[126.17,46.78],[126.16,136.72545186],[126.15,111.0481]],[[126.24,3.27903847],[126.28,7.1318],[126.3,164.35752689],[126.31,110.9143],[126.35,443.5208]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188305117,[[126.19,0.00483847],[126.18,14.80416876],[126.17,54.0275],[126.16,25.62915186],[126.15,111.0481]],[[126.24,3.27903847],[126.26,7.1329],[126.28,117.57132689],[126.29,110.9306],[126.3,164.35752689]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188308122,[[126.19,0.11483847],[126.18,14.80416876],[126.17,53.9175],[126.16,25.62915186],[126.15,111.0481]],[[126.24,3.27903847],[126.28,6.63182689],[126.29,110.9306],[126.3,117.55752689],[126.34,125.1486]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188308331,[[126.19,0.11483847],[126.18,7.137],[126.17,46.78],[126.16,151.47302062],[126.15,111.0481]],[[126.24,3.27903847],[126.28,7.132],[126.29,157.7306],[126.3,117.55752689],[126.34,125.1486]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188309524,[[126.19,0.11483847],[126.18,7.137],[126.17,61.58416876],[126.16,136.66885186],[126.15,111.0481]],[[126.24,3.27903847],[126.28,7.132],[126.29,157.7306],[126.3,117.55752689],[126.34,125.1486]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188310422,[[126.19,0.11483847],[126.18,7.137],[126.17,46.78],[126.16,151.47302062],[126.15,111.0481]],[[126.24,3.27903847],[126.28,7.132],[126.29,157.7306],[126.3,117.55752689],[126.34,125.1486]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188310816,[[126.19,0.11483847],[126.18,7.137],[126.17,61.58416876],[126.16,136.66885186],[126.15,111.0481]],[[126.24,3.27903847],[126.28,7.132],[126.29,157.7306],[126.3,117.55752689],[126.34,125.1486]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188311215,[[126.19,0.11483847],[126.18,7.137],[126.17,61.58416876],[126.16,136.66885186],[126.15,117.67800506]],[[126.24,3.27903847],[126.28,7.132],[126.29,164.36050506],[126.3,110.9257],[126.34,125.1486]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188315526,[[126.19,0.11483847],[126.18,7.137],[126.17,61.58416876],[126.16,140.91197836],[126.15,111.0481]],[[126.24,3.27903847],[126.27,4.2431265],[126.28,7.132],[126.29,157.7306],[126.3,110.9257]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188318326,[[126.19,14.91900723],[126.18,7.137],[126.17,46.78],[126.16,140.91197836],[126.15,111.0481]],[[126.24,3.27903847],[126.27,4.2431265],[126.28,7.132],[126.29,157.7306],[126.3,110.9257]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188327138,[[126.2,0.1],[126.19,14.80900723],[126.18,7.137],[126.17,46.78],[126.16,140.91197836]],[[126.24,3.27903847],[126.27,4.2431265],[126.28,7.132],[126.29,157.7306],[126.3,110.9257]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188327637,[[126.2,0.1],[126.19,14.80900723],[126.17,46.78],[126.16,29.87227836],[126.14,43.50847525]],[[126.24,3.27903847],[126.27,4.2431265],[126.28,7.132],[126.29,157.7306],[126.3,110.9257]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188328240,[[126.2,0.1],[126.19,14.80900723],[126.17,46.78],[126.16,29.87227836],[126.14,43.50847525]],[[126.24,3.27903847],[126.26,7.1328],[126.27,4.2431265],[126.29,157.7306],[126.3,110.9257]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188329241,[[126.2,0.1],[126.19,0.00483847],[126.17,61.58416876],[126.16,29.87227836],[126.14,23.77]],[[126.24,3.27903847],[126.25,7.1335],[126.27,115.1900265],[126.29,157.7306],[126.3,110.9257]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188329538,[[126.2,0.1],[126.19,0.00483847],[126.17,46.78],[126.16,44.67644712],[126.14,23.77]],[[126.24,3.27903847],[126.25,7.1335],[126.27,115.1900265],[126.29,157.7306],[126.3,110.9257]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188330334,[[126.2,0.1],[126.19,0.00483847],[126.17,46.78],[126.16,44.67644712],[126.14,30.9092]],[[126.24,10.41313847],[126.27,115.1900265],[126.29,157.7306],[126.3,110.9257],[127.27,156.61069802]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188330640,[[126.2,0.1],[126.19,0.00483847],[126.17,46.78],[126.16,29.87227836],[126.15,14.80416876]],[[126.24,10.41313847],[126.27,115.1900265],[126.29,157.7306],[126.3,110.9257],[127.27,156.61069802]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188330830,[[126.2,0.1],[126.19,0.00483847],[126.17,46.78],[126.16,29.87227836],[126.15,14.80416876]],[[126.24,10.41313847],[126.27,115.1900265],[126.29,157.7306],[126.3,110.9257],[126.7,486.94084313]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188331326,[[126.19,0.00483847],[126.18,0.1],[126.17,46.78],[126.16,29.87227836],[126.15,21.94276876]],[[126.24,10.41313847],[126.27,115.1900265],[126.29,157.7306],[126.3,110.9257],[126.7,486.94084313]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188331545,[[126.19,0.00483847],[126.18,0.1],[126.17,46.78],[126.16,29.87227836],[126.15,21.94276876]],[[126.24,10.41313847],[126.27,115.1900265],[126.29,157.7306],[126.3,110.9257],[126.62,34.2955908]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188331840,[[126.19,0.00483847],[126.18,0.1],[126.17,46.78],[126.16,44.67644712],[126.15,7.1386]],[[126.24,10.41313847],[126.27,115.1900265],[126.29,157.7306],[126.3,110.9257],[126.5,27.52548045]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188332238,[[126.19,0.00483847],[126.18,0.1],[126.17,46.78],[126.16,29.87227836],[126.15,21.94276876]],[[126.24,10.41313847],[126.27,115.1900265],[126.29,157.7306],[126.3,110.9257],[126.49,19.59748045]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188332641,[[126.19,0.00483847],[126.18,0.1],[126.17,46.78],[126.16,29.87227836],[126.15,21.94276876]],[[126.23,3.43],[126.24,7.19313847],[126.27,115.1900265],[126.29,157.7306],[126.3,110.9257]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188336549,[[126.19,0.00483847],[126.18,0.1],[126.17,46.78],[126.16,37.01047836],[126.15,14.80416876]],[[126.23,3.43],[126.24,7.19313847],[126.27,115.1900265],[126.29,157.7306],[126.3,110.9257]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188338255,[[126.19,0.00483847],[126.18,0.1],[126.17,46.78],[126.16,37.01047836],[126.15,14.80416876]],[[126.23,3.43],[126.24,0.05903847],[126.26,7.1332],[126.27,115.1900265],[126.29,157.7306]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188339550,[[126.19,0.00483847],[126.18,0.1],[126.17,61.58416876],[126.16,37.01047836],[126.11,19.73847525]],[[126.23,3.43],[126.24,0.05903847],[126.26,7.1332],[126.27,115.1900265],[126.29,157.7306]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188341149,[[126.19,0.00483847],[126.18,0.1],[126.17,61.58416876],[126.16,32.76735186],[126.11,19.73847525]],[[126.23,3.43],[126.24,0.05903847],[126.26,7.1332],[126.27,115.1900265],[126.29,157.7306]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188341359,[[126.19,0.00483847],[126.18,14.80416876],[126.17,46.88],[126.16,25.62915186],[126.15,4.2431265]],[[126.23,3.43],[126.24,0.05903847],[126.25,4.2431265],[126.27,110.9469],[126.29,157.7306]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188341559,[[126.19,0.00483847],[126.17,61.58416876],[126.16,25.62915186],[126.15,4.3531265],[126.13,111.0659]],[[126.23,3.43],[126.24,0.05903847],[126.25,4.2431265],[126.26,110.9567],[126.27,110.9469]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188342549,[[126.19,0.00483847],[126.17,61.58416876],[126.16,25.62915186],[126.15,4.3531265],[126.13,111.0659]],[[126.23,3.43],[126.24,7.19303847],[126.25,4.2431265],[126.26,110.9567],[126.27,110.9469]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188345256,[[126.19,0.00483847],[126.17,61.58416876],[126.16,25.73915186],[126.15,4.2431265],[126.13,111.0659]],[[126.23,3.43],[126.24,7.19303847],[126.25,4.2431265],[126.26,110.9567],[126.27,110.9469]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188351463,[[126.19,0.00483847],[126.18,14.80416876],[126.17,46.78],[126.16,25.73915186],[126.15,4.2431265]],[[126.23,3.43],[126.24,7.19303847],[126.25,4.2431265],[126.26,110.9567],[126.27,110.9469]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188352466,[[126.19,0.00483847],[126.18,14.80416876],[126.17,46.78],[126.16,24.36038799],[126.15,4.2431265]],[[126.23,3.43],[126.24,7.19303847],[126.25,4.2431265],[126.26,110.9567],[126.27,110.9469]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188357473,[[126.19,0.00483847],[126.18,14.80416876],[126.17,46.78],[126.16,24.36038799],[126.15,7.1388]],[[126.23,3.43],[126.24,7.19303847],[126.25,4.2431265],[126.26,110.9567],[126.27,110.9469]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188357660,[[126.19,0.00483847],[126.18,14.80416876],[126.17,46.78],[126.16,25.73915186],[126.15,7.1388]],[[126.23,3.43],[126.24,7.19303847],[126.25,4.2431265],[126.26,110.9567],[126.27,110.9469]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188358776,[[126.19,0.00483847],[126.17,61.58416876],[126.16,25.73915186],[126.15,7.1388],[126.13,111.0659]],[[126.23,3.43],[126.24,7.19303847],[126.25,4.2431265],[126.26,110.9567],[126.27,110.9469]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188359073,[[126.19,0.00483847],[126.18,0.11],[126.17,61.58416876],[126.16,37.01047836],[126.14,111.0572]],[[126.23,3.43],[126.24,0.05903847],[126.26,7.1331],[126.27,110.9469],[126.32,443.6167]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188359371,[[126.19,0.00483847],[126.18,0.11],[126.17,61.58416876],[126.16,37.01047836],[126.14,111.0572]],[[126.23,3.43],[126.24,0.05903847],[126.26,11.3762265],[126.27,110.9469],[126.32,443.6167]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188360072,[[126.19,0.00483847],[126.18,14.91416876],[126.17,46.78],[126.16,37.01047836],[126.14,111.0572]],[[126.23,3.43],[126.24,0.05903847],[126.26,11.3762265],[126.27,110.9469],[126.32,443.6167]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188360469,[[126.19,0.00483847],[126.18,14.91416876],[126.17,46.78],[126.16,37.01047836],[126.14,111.0572]],[[126.23,3.43],[126.24,0.05903847],[126.26,11.3762265],[126.27,110.9469],[126.29,110.9306]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188360772,[[126.19,0.00483847],[126.18,14.91416876],[126.17,46.78],[126.16,37.01047836],[126.14,111.0572]],[[126.23,3.43],[126.24,0.05903847],[126.26,11.3762265],[126.27,157.7469],[126.29,110.9306]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188365676,[[126.19,0.00483847],[126.18,14.91416876],[126.17,46.78],[126.16,37.01047836],[126.14,111.0572]],[[126.23,3.43],[126.24,0.05903847],[126.26,11.3762265],[126.27,110.9469],[126.28,46.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188371079,[[126.19,0.11483847],[126.18,19.04729526],[126.17,53.9176],[126.16,25.62915186],[126.15,111.0485]],[[126.24,0.05903847],[126.25,3.35],[126.26,7.1331],[126.27,110.9469]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188371080,[[126.19,0.11483847],[126.18,19.04729526],[126.17,53.9176],[126.16,25.62915186],[126.15,111.0485]],[[126.24,0.05903847],[126.25,3.35],[126.26,7.1331],[126.27,4.2431265],[126.32,110.9062]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188371389,[[126.19,14.91900723],[126.18,4.2431265],[126.17,53.9176],[126.16,25.62915186],[126.15,111.0485]],[[126.24,0.05903847],[126.25,3.35],[126.26,7.1331],[126.27,4.2431265],[126.29,157.7306]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188372684,[[126.19,14.91900723],[126.17,53.9176],[126.16,29.87227836],[126.15,111.0485],[126.13,111.0659]],[[126.24,3.40903847],[126.26,7.1331],[126.27,4.2431265],[126.28,110.9395],[126.29,157.7306]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188372885,[[126.19,0.11483847],[126.18,14.80416876],[126.17,53.9176],[126.16,29.87227836],[126.15,111.0485]],[[126.24,3.40903847],[126.26,7.1331],[126.27,4.2431265],[126.28,110.9395],[126.29,157.7306]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188373486,[[126.19,0.11483847],[126.18,14.80416876],[126.17,53.9176],[126.16,29.87227836],[126.09,325.05299407]],[[126.24,3.40903847],[126.26,7.1331],[126.27,4.2431265],[126.28,110.9395],[126.29,157.7306]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188373686,[[126.19,0.11483847],[126.18,14.80416876],[126.17,53.9176],[126.16,29.87227836],[126.12,119.0029]],[[126.24,3.40903847],[126.26,7.1331],[126.27,4.2431265],[126.28,110.9395],[126.29,157.7306]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188377386,[[126.19,0.11483847],[126.18,14.80416876],[126.17,53.9176],[126.16,25.62915186],[126.14,117.68783565]],[[126.24,3.40903847],[126.26,7.1331],[126.27,6.63063565],[126.28,110.9395],[126.29,157.7306]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188379394,[[126.19,0.11483847],[126.18,14.80416876],[126.17,53.9176],[126.16,25.62915186],[126.14,111.0572]],[[126.24,3.40903847],[126.26,7.1331],[126.27,6.63105819],[126.28,110.9395],[126.29,157.7306]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188379993,[[126.19,0.00483847],[126.18,14.80416876],[126.17,54.0276],[126.16,25.62915186],[126.14,111.0572]],[[126.24,3.40903847],[126.26,7.1331],[126.27,6.63105819],[126.28,110.9395],[126.29,157.7306]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188381294,[[126.19,14.80900723],[126.17,54.0276],[126.16,25.62915186],[126.14,130.79567525],[126.13,141.46695819]],[[126.24,3.40903847],[126.26,7.1331],[126.27,6.63105819],[126.28,110.9395],[126.29,157.7306]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188382190,[[126.19,14.80900723],[126.17,54.0276],[126.16,25.62915186],[126.14,130.79567525],[126.13,141.46695819]],[[126.24,3.40903847],[126.27,6.63105819],[126.28,110.9395],[126.29,157.7306],[179.17,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188382395,[[126.19,14.80900723],[126.17,54.0276],[126.16,25.62915186],[126.14,130.79567525],[126.13,141.46695819]],[[126.24,3.40903847],[126.25,7.1334],[126.27,6.63105819],[126.28,110.9395],[126.29,157.7306]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188382996,[[126.19,14.80900723],[126.17,7.2476],[126.16,25.62915186],[126.14,130.79567525],[126.13,141.46695819]],[[126.24,3.40903847],[126.25,7.1334],[126.27,6.63105819],[126.28,110.9395],[126.29,157.7306]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188383296,[[126.19,14.80900723],[126.17,7.2476],[126.16,72.42915186],[126.14,130.79567525],[126.13,141.46695819]],[[126.24,3.40903847],[126.25,7.1334],[126.27,6.63105819],[126.28,110.9395],[126.29,157.7306]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188384802,[[126.19,14.80900723],[126.18,0.11],[126.17,7.1376],[126.16,72.42915186],[126.14,130.79567525]],[[126.24,3.40903847],[126.25,7.1334],[126.27,6.63105819],[126.28,110.9395],[126.29,157.7306]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188393910,[[126.19,14.91900723],[126.17,7.1376],[126.16,72.42915186],[126.14,130.79567525]],[[126.24,3.40903847],[126.25,7.1334],[126.27,6.63105819],[126.28,110.9395],[126.29,157.7306]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188396408,[[126.19,14.91900723],[126.17,7.1376],[126.16,72.42915186],[126.14,130.79567525],[50.5,27.5940594]],[[126.24,3.40903847],[126.25,7.1334],[126.27,6.63105819],[126.28,110.9395],[126.29,157.7306]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188397011,[[126.19,14.91900723],[126.17,7.1376],[126.16,72.42915186],[126.14,130.79567525],[126.06,6.63105819]],[[126.24,3.40903847],[126.25,7.1334],[126.27,6.63105819],[126.28,110.9395],[126.29,157.7306]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188399106,[[126.19,14.91900723],[126.17,7.1376],[126.16,72.42915186],[126.15,111.0475],[126.14,130.79567525]],[[126.24,3.40903847],[126.25,7.1334],[126.28,110.9395],[126.29,157.7306],[178.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188399406,[[126.2,0.11],[126.19,14.80900723],[126.16,183.46845186],[126.15,117.67855819],[126.14,130.79567525]],[[126.24,0.05903847],[126.26,3.23],[126.29,157.7306],[178.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188399407,[[126.2,0.11],[126.19,14.80900723],[126.16,183.46845186],[126.15,117.67855819],[126.14,130.79567525]],[[126.24,0.05903847],[126.26,3.23],[126.27,7.1324],[126.29,164.36165819],[126.34,125.1477]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188399608,[[126.2,0.11],[126.19,14.80900723],[126.16,183.46845186],[126.15,137.41703344],[126.14,134.8272]],[[126.24,0.05903847],[126.26,3.23],[126.27,7.1324],[126.29,164.36165819],[126.34,125.1477]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188400005,[[126.2,0.11],[126.19,14.80900723],[126.16,183.46845186],[126.15,130.78597525],[126.14,142.7552]],[[126.24,0.05903847],[126.26,3.23],[126.27,7.1324],[126.29,164.36165819],[126.34,125.1477]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188400615,[[126.2,0.11],[126.19,21.94540723],[126.16,183.46845186],[126.15,130.78597525],[126.14,142.7552]],[[126.24,0.05903847],[126.26,3.23],[126.27,7.1324],[126.29,164.36165819],[126.34,125.1477]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188402109,[[126.2,0.11],[126.19,21.94540723],[126.16,183.46845186],[126.15,137.41703344],[126.14,142.7552]],[[126.24,0.05903847],[126.26,3.23],[126.27,7.1324],[126.29,164.36165819],[126.34,125.1477]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188405619,[[126.2,0.11],[126.19,21.94540723],[126.16,183.46845186],[126.15,137.41703344],[126.14,142.7552]],[[126.24,0.05903847],[126.25,3.43],[126.27,7.1324],[126.29,164.36165819],[126.34,125.1477]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188406415,[[126.2,0.11],[126.19,21.94540723],[126.16,183.46845186],[126.15,137.41703344],[126.14,142.7552]],[[126.24,3.48903847],[126.27,7.1324],[126.29,164.36165819],[126.34,125.1477],[178.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188406718,[[126.2,0.11],[126.19,21.94540723],[126.16,183.46845186],[126.15,137.41703344],[126.14,142.7552]],[[126.24,0.05903847],[126.26,3.43],[126.27,7.1324],[126.29,164.36165819],[126.34,125.1477]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188409819,[[126.2,0.11],[126.19,21.94540723],[126.16,183.46845186],[126.15,137.41703344],[126.14,142.7552]],[[126.24,0.05903847],[126.25,3.43],[126.27,7.1324],[126.29,164.36165819],[126.34,125.1477]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188410321,[[126.2,0.11],[126.19,21.94540723],[126.16,183.46845186],[126.15,137.41703344],[126.14,142.7552]],[[126.24,0.05903847],[126.26,3.43],[126.27,7.1324],[126.29,164.36165819],[126.34,125.1477]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188410619,[[126.2,14.91416876],[126.19,7.14123847],[126.16,183.46845186],[126.15,137.41703344],[126.14,142.7552]],[[126.24,0.05903847],[126.26,3.43],[126.27,7.1324],[126.29,164.36165819],[126.34,125.1477]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188412223,[[126.2,14.91416876],[126.19,7.14123847],[126.16,183.46845186],[126.15,130.78597525],[126.14,142.7552]],[[126.24,0.05903847],[126.26,3.43],[126.27,7.1324],[126.29,164.36165819],[126.34,125.1477]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188415224,[[126.2,0.11],[126.19,21.94540723],[126.16,183.46845186],[126.15,130.78597525],[126.14,142.7552]],[[126.24,0.05903847],[126.26,3.43],[126.27,7.1324],[126.29,164.36165819],[126.34,125.1477]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188415526,[[126.2,0.11],[126.19,21.94540723],[126.16,183.46845186],[126.15,130.78597525],[126.14,142.7552]],[[126.24,0.05903847],[126.26,3.43],[126.27,13.76345819],[126.29,164.36165819],[126.34,125.1477]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188418035,[[126.2,14.91416876],[126.19,7.14123847],[126.16,183.46845186],[126.15,130.78597525],[126.14,142.7552]],[[126.24,0.05903847],[126.26,3.43],[126.27,13.76345819],[126.29,164.36165819],[126.34,125.1477]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188418230,[[126.2,0.11],[126.19,21.94540723],[126.16,183.46845186],[126.15,130.78597525],[126.14,142.7552]],[[126.24,0.05903847],[126.26,3.43],[126.27,13.76345819],[126.29,164.36165819],[126.34,125.1477]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188419732,[[126.2,0.11],[126.19,21.94540723],[126.16,183.46845186],[126.15,130.78597525],[126.14,142.7552]],[[126.24,0.05903847],[126.26,3.43],[126.27,7.1324],[126.29,164.36165819],[126.34,125.1477]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188422135,[[126.2,14.91416876],[126.19,7.14123847],[126.16,183.46845186],[126.15,130.78597525],[126.14,142.7552]],[[126.24,0.05903847],[126.26,3.43],[126.27,7.1324],[126.29,164.36165819],[126.34,125.1477]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188423134,[[126.2,14.91416876],[126.19,7.14123847],[126.16,183.46845186],[126.15,130.78597525],[126.14,142.7552]],[[126.24,0.05903847],[126.25,3.36],[126.27,7.1324],[126.29,164.36165819],[126.34,125.1477]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188423436,[[126.2,0.11],[126.19,21.94540723],[126.16,183.46845186],[126.15,111.0475],[126.14,162.49367525]],[[126.24,0.05903847],[126.25,3.36],[126.27,7.1324],[126.29,164.36165819],[126.34,125.1477]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188426940,[[126.2,0.11],[126.19,21.94540723],[126.16,183.46845186],[126.15,130.78597525],[126.14,142.7552]],[[126.24,0.05903847],[126.25,3.36],[126.27,7.1324],[126.29,164.36165819],[126.34,125.1477]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188428537,[[126.2,0.11],[126.19,21.94540723],[126.16,183.46845186],[126.15,154.55597525],[126.14,118.9852]],[[126.24,0.05903847],[126.27,10.4924],[126.29,53.43105819],[126.34,125.1477],[126.35,443.5211]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188428740,[[126.21,0.05],[126.2,14.80416876],[126.19,7.14123847],[126.17,111.031],[126.16,183.46845186]],[[126.27,10.4924],[126.29,53.43105819],[126.34,125.1477],[126.35,443.5211]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188428741,[[126.21,0.05],[126.2,14.80416876],[126.19,7.14123847],[126.17,111.031],[126.16,183.46845186]],[[126.27,3.36],[126.29,53.43105819],[126.34,125.1477],[126.35,443.5211],[126.41,332.4835]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188428935,[[126.21,0.05],[126.2,14.80416876],[126.19,7.1364],[126.17,111.031],[126.16,183.46845186]],[[126.27,3.36],[126.29,53.43105819],[126.34,125.1477],[126.35,443.5211],[126.41,332.4835]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188429539,[[126.21,0.05],[126.2,14.80416876],[126.19,7.1364],[126.17,111.031],[126.16,183.46845186]],[[126.27,3.36],[126.28,7.1317],[126.29,53.43105819],[126.34,125.1477],[126.35,443.5211]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188429740,[[126.23,0.05254548],[126.21,0.05],[126.2,14.80416876],[126.19,7.1364],[126.17,111.031]],[[126.25,0.05911796],[126.27,3.36],[126.28,7.1317],[126.29,53.43105819],[126.34,125.1477]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188430541,[[126.23,0.05254548],[126.21,0.05],[126.2,14.80416876],[126.19,7.1364],[126.17,111.031]],[[126.25,0.05911796],[126.26,3.36],[126.28,7.1317],[126.29,53.43105819],[126.34,125.1477]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188437339,[[126.23,0.05254548],[126.21,0.05],[126.2,14.80416876],[126.19,7.1364],[126.17,115.27302567]],[[126.25,0.05911796],[126.26,3.36],[126.28,7.1317],[126.29,53.43105819],[126.34,125.1477]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188437340,[[126.23,0.05254548],[126.21,0.05],[126.2,14.80416876],[126.19,7.1364],[126.17,115.27302567]],[[126.25,0.05911796],[126.26,3.36],[126.28,11.37372567],[126.29,46.8],[126.34,125.1477]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188439752,[[126.21,0.05],[126.2,14.80416876],[126.17,7.1374],[126.16,207.44895278],[126.15,111.0475]],[[126.25,0.05911796],[126.26,3.36],[126.27,7.1323],[126.28,4.24202567],[126.29,46.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188439955,[[126.19,0.05],[126.18,14.80416876],[126.17,7.1374],[126.16,187.71047753],[126.15,111.0475]],[[126.25,3.41911796],[126.27,7.1323],[126.28,4.24202567],[126.29,157.7324],[126.35,332.6388]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188440148,[[126.19,0.05],[126.17,21.94156876],[126.16,76.67117753],[126.15,111.0475],[126.11,119.0075]],[[126.25,3.36],[126.26,4.24202567],[126.28,110.9414],[126.29,157.7324],[126.34,14.2566]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188440344,[[126.17,0.05],[126.16,40.43332062],[126.15,46.8],[126.14,4.24202567],[126.13,118.9939]],[[126.23,3.36],[126.24,4.24202567],[126.27,110.9493],[126.28,110.9414],[126.29,157.7324]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188440553,[[126.17,0.05],[126.16,40.43332062],[126.15,46.8],[126.14,4.24202567],[126.13,111.0659]],[[126.23,3.36],[126.24,4.24202567],[126.27,110.9493],[126.28,110.9414],[126.29,157.7324]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188440854,[[126.19,0.05534397],[126.17,0.05],[126.16,40.43332062],[126.15,46.8],[126.14,4.24202567]],[[126.21,0.05623436],[126.23,3.36],[126.24,4.24202567],[126.27,110.9493],[126.28,110.9414]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188441552,[[126.19,0.05534397],[126.17,0.05],[126.16,40.43332062],[126.15,53.9386],[126.14,4.24202567]],[[126.21,0.05623436],[126.23,3.36],[126.24,4.24202567],[126.25,7.1335],[126.27,110.9493]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188441754,[[126.19,0.05534397],[126.18,0.05],[126.16,40.43332062],[126.15,53.9386],[126.14,4.24202567]],[[126.21,0.05623436],[126.23,3.36],[126.24,4.24202567],[126.25,7.1335],[126.27,110.9493]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188443656,[[126.19,0.05534397],[126.18,0.05],[126.16,40.43332062],[126.15,53.9386]],[[126.21,0.05623436],[126.23,3.36],[126.24,4.24202567],[126.25,7.1335],[126.27,110.9493]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188443857,[[126.19,0.05534397],[126.16,1.42876387],[126.15,21.94276876],[126.13,115.30792567],[126.11,142.7775]],[[126.21,0.05623436],[126.22,3.36],[126.24,11.37612567],[126.26,110.9573],[126.27,110.9493]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188444151,[[126.19,0.05534397],[126.16,1.42876387],[126.15,68.74276876],[126.13,115.30792567],[126.11,142.7775]],[[126.21,0.05623436],[126.22,3.36],[126.24,11.37612567],[126.26,110.9573],[126.27,110.9493]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188444346,[[126.19,0.05534397],[126.17,0.05],[126.16,1.37876387],[126.15,68.74276876],[126.13,115.30792567]],[[126.21,0.05623436],[126.22,3.36],[126.24,11.37612567],[126.26,110.9573],[126.27,110.9493]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188445656,[[126.19,0.05534397],[126.17,0.05],[126.16,1.37876387],[126.15,68.74276876],[126.13,111.0659]],[[126.21,0.05623436],[126.22,3.36],[126.24,11.37612567],[126.26,110.9573],[126.27,110.9493]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188445861,[[126.19,0.05534397],[126.17,0.05],[126.16,1.37876387],[126.15,68.74276876],[126.13,115.30792567]],[[126.21,0.05623436],[126.22,3.36],[126.24,11.37612567],[126.26,110.9573],[126.27,110.9493]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188447255,[[126.19,0.05534397],[126.17,0.05],[126.16,1.37876387],[126.15,92.88801013],[126.13,115.30792567]],[[126.21,0.05623436],[126.22,3.36],[126.24,11.37612567],[126.26,110.9573],[126.27,110.9493]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188447855,[[126.19,0.05534397],[126.17,0.05],[126.16,1.37876387],[126.15,92.88801013],[126.13,115.31084199]],[[126.21,0.05623436],[126.22,3.36],[126.23,4.24494199],[126.24,7.1341],[126.26,110.9573]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188449153,[[126.19,0.05534397],[126.17,0.05],[126.16,1.37876387],[126.15,68.74276876],[126.13,115.31084199]],[[126.21,0.05623436],[126.22,3.36],[126.23,4.24494199],[126.24,7.1341],[126.26,110.9573]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188449351,[[126.19,0.05534397],[126.17,0.05],[126.16,1.37876387],[126.15,53.9386],[126.14,14.80416876]],[[126.21,0.05623436],[126.22,3.36],[126.23,4.24494199],[126.24,7.1341],[126.26,110.9573]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188449962,[[126.19,0.05534397],[126.17,0.05],[126.16,16.18293263],[126.15,53.9386],[126.12,19.73847525]],[[126.21,0.05623436],[126.22,3.36],[126.23,4.24494199],[126.24,7.1341],[126.26,110.9573]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188450660,[[126.19,0.05534397],[126.17,0.05],[126.16,16.18293263],[126.15,77.72456717],[126.12,19.73847525]],[[126.21,0.05623436],[126.22,3.36],[126.23,4.24494199],[126.24,7.1341],[126.26,110.9573]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188454961,[[126.09,0.05],[126.07,111.1161],[126.06,111.1255],[126.05,111.1366],[126.04,115.38624199]],[[126.2,4.24494199],[126.21,0.05623436],[126.22,110.9896],[126.23,110.9893],[126.24,7.1341]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188454962,[[126.09,0.05],[126.07,111.1161],[126.06,111.1255],[126.05,111.1366],[126.04,115.38624199]],[[126.2,4.24494199],[126.21,0.05623436],[126.22,110.9896],[126.23,110.9893],[126.24,112.35751034]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188455167,[[126.09,0.05],[126.06,115.37044199],[126.05,134.9066],[126.02,111.1578],[126.01,444.6814]],[[126.2,51.04494199],[126.21,111.0008],[126.22,110.9896],[126.23,110.9893],[126.24,112.35751034]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188455358,[[126.09,0.05],[126.08,4.24494199],[126.07,111.1192],[126.06,111.1255],[126.05,181.7066]],[[126.17,4.24494199],[126.2,4.24494199],[126.21,111.0008],[126.22,110.9896],[126.23,110.9893]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188455570,[[126.09,0.05],[126.08,11.38764199],[126.07,111.1192],[126.06,111.1255],[126.05,181.7066]],[[126.17,4.24494199],[126.19,53.937],[126.21,111.0008],[126.22,110.9896],[126.23,110.9893]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188455866,[[126.09,0.05],[126.08,11.38764199],[126.07,111.1192],[126.06,111.1255],[126.05,181.7066]],[[126.14,0.06013794],[126.17,4.24494199],[126.19,53.937],[126.2,111.0096],[126.21,111.0008]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188456063,[[126.09,0.05],[126.08,11.38764199],[126.07,111.1192],[126.06,111.1255],[126.05,181.7066]],[[126.14,0.00013794],[126.17,4.24494199],[126.19,53.937],[126.2,111.0096],[126.21,111.0008]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188456265,[[126.09,0.05],[126.08,34.6488463],[126.07,111.1192],[126.06,111.1255],[126.05,181.7066]],[[126.14,0.00013794],[126.17,4.24494199],[126.19,53.937],[126.2,111.0096],[126.21,111.0008]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188457060,[[126.1,0.05796647],[126.09,0.05],[126.08,34.6488463],[126.07,111.1192],[126.06,111.1255]],[[126.14,0.00013794],[126.17,4.24494199],[126.19,53.937],[126.2,111.0096],[126.21,111.0008]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188457367,[[126.11,3.29],[126.1,0.05796647],[126.08,7.1427],[126.07,115.36414199],[126.06,111.1255]],[[126.14,0.00013794],[126.17,4.24494199],[126.19,53.937],[126.2,111.0096],[126.21,111.0008]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188458063,[[126.11,3.29],[126.1,0.05796647],[126.08,8.52220171],[126.07,115.36414199],[126.06,111.1255]],[[126.14,0.00013794],[126.17,4.24494199],[126.19,53.937],[126.2,111.0096],[126.21,111.0008]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188458563,[[126.11,3.29],[126.1,0.05796647],[126.08,8.52220171],[126.07,138.79145157],[126.06,111.1255]],[[126.14,0.00013794],[126.17,4.24494199],[126.19,53.937],[126.2,111.0096],[126.21,111.0008]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188461565,[[126.11,3.29],[126.1,0.05796647],[126.08,1.37950171],[126.07,27.67225157],[126.06,118.2693]],[[126.14,0.00013794],[126.17,4.24494199],[126.18,7.1377],[126.19,157.8185],[126.2,111.0096]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188461867,[[126.11,3.29],[126.1,0.05796647],[126.08,1.37950171],[126.07,23.42730958],[126.06,118.2693]],[[126.14,0.00013794],[126.15,4.24494199],[126.18,7.1377],[126.19,157.8185],[126.2,111.0096]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188464070,[[126.11,3.29],[126.1,0.05796647],[126.08,1.37950171],[126.07,23.42730958],[126.06,118.2693]],[[126.14,0.00013794],[126.18,7.1377],[126.19,157.8185],[126.2,111.0096],[128.21,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188464275,[[126.11,3.29],[126.1,0.05796647],[126.08,1.37950171],[126.07,23.42730958],[126.06,7.1438]],[[126.14,0.00013794],[126.16,4.24494199],[126.18,7.1377],[126.19,157.8185],[126.2,111.0096]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188469170,[[126.1,0.05796647],[126.09,3.24],[126.08,1.37950171],[126.06,7.1438],[126.01,119.0992]],[[126.14,4.24507993],[126.18,111.0293],[126.19,157.8185],[126.2,111.0096],[127.13,156.61069802]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188469368,[[126.1,0.05796647],[126.09,3.24],[126.06,7.1438],[126.03,23.77],[126.01,119.0992]],[[126.14,4.24507993],[126.18,111.0293],[126.19,157.8185],[126.2,111.0096],[127.13,156.61069802]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188469564,[[126.1,0.05796647],[126.09,3.24],[126.06,8.52354784],[126.03,23.77],[126.01,119.0992]],[[126.14,4.24507993],[126.18,111.0293],[126.19,157.8185],[126.2,111.0096],[126.45,24.49685057]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188469769,[[126.1,0.05796647],[126.09,3.24],[126.06,8.52354784],[126.03,23.77],[126.01,119.0992]],[[126.14,4.24507993],[126.18,111.0293],[126.19,157.8185],[126.2,111.0096],[126.35,347.34294617]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188470166,[[126.1,0.05796647],[126.09,3.24],[126.06,8.52354784],[126.05,157.9366],[126.03,23.77]],[[126.14,4.24507993],[126.18,111.0293],[126.19,157.8185],[126.2,111.0096],[126.35,347.34294617]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188470373,[[126.1,3.29796647],[126.06,8.52354784],[126.05,157.9366],[126.04,4.24494199],[126.03,23.77]],[[126.14,4.24507993],[126.18,111.0293],[126.19,157.8185],[126.2,111.0096],[126.35,347.34294617]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188470584,[[126.1,3.29796647],[126.06,8.52354784],[126.05,157.9366],[126.04,4.24494199],[126.03,23.77]],[[126.14,4.24507993],[126.16,7.1386],[126.18,111.0293],[126.19,157.8185],[126.2,111.0096]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188471171,[[126.1,3.29796647],[126.06,32.35268538],[126.05,157.9359],[126.04,134.9147],[126.03,111.1545]],[[126.14,0.00013794],[126.15,4.24494199],[126.18,111.0293],[126.19,111.0185],[126.2,111.0096]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188471373,[[126.1,3.29796647],[126.07,115.36364199],[126.06,160.10648538],[126.05,162.18084199],[126.04,111.1447]],[[126.21,110.9989],[126.22,110.9944],[126.23,110.987],[126.25,110.9713],[126.34,23.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188471578,[[126.1,3.24],[126.07,115.36364199],[126.06,160.10648538],[126.05,162.18084199],[126.04,111.1447]],[[126.19,4.24494199],[126.21,157.8189],[126.22,110.9944],[126.23,110.987],[126.25,110.9713]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188472376,[[126.13,0.05807048],[126.12,3.24],[126.07,115.36364199],[126.06,160.10648538],[126.05,162.18084199]],[[126.16,0.0600342],[126.19,4.24494199],[126.21,157.8189],[126.22,110.9944],[126.23,110.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188472576,[[126.13,0.05807048],[126.12,3.24],[126.09,7.1419],[126.07,115.36364199],[126.06,160.10648538]],[[126.16,0.0600342],[126.19,11.38194199],[126.21,157.8189],[126.22,110.9944],[126.23,110.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188472875,[[126.13,0.05807048],[126.12,3.24],[126.09,7.1419],[126.07,115.36364199],[126.06,160.10648538]],[[126.16,0.0600342],[126.17,4.24494199],[126.19,7.137],[126.21,157.8189],[126.22,110.9944]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188474879,[[126.13,0.05807048],[126.12,3.24],[126.09,7.1419],[126.07,115.36364199],[126.06,136.33648538]],[[126.16,0.0600342],[126.17,4.24494199],[126.19,7.137],[126.2,111.0097],[126.21,157.8189]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188475279,[[126.13,0.05807048],[126.12,3.24],[126.09,7.1419],[126.07,115.36364199],[126.06,160.10648538]],[[126.16,0.0600342],[126.17,4.24494199],[126.19,7.137],[126.2,111.0097],[126.21,157.8189]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188475782,[[126.13,0.05807048],[126.12,3.24],[126.09,7.1419],[126.07,115.36364199],[126.06,136.33648538]],[[126.16,0.0600342],[126.17,4.24494199],[126.19,7.137],[126.2,111.0097],[126.21,157.8189]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188476273,[[126.13,0.05807048],[126.12,3.24],[126.09,7.1419],[126.07,115.36364199],[126.06,160.10648538]],[[126.16,0.0600342],[126.17,4.24494199],[126.19,7.137],[126.2,111.0097],[126.21,157.8189]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188481282,[[126.13,0.05807048],[126.12,3.24],[126.09,7.1419],[126.07,115.36364199],[126.06,174.81915652]],[[126.16,0.0600342],[126.17,4.24494199],[126.19,7.137],[126.2,111.0097],[126.21,157.8189]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188482478,[[126.13,0.05807048],[126.12,3.24],[126.09,7.1419],[126.07,115.36364199],[126.06,174.81915652]],[[126.16,0.0600342],[126.19,11.38194199],[126.2,111.0097],[126.21,157.8189],[127.87,117.29350503]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188482880,[[126.13,0.05807048],[126.12,3.24],[126.09,7.1419],[126.07,111.1187],[126.06,174.81915652]],[[126.16,0.0600342],[126.19,11.38194199],[126.2,111.0097],[126.21,157.8189],[127.87,117.29350503]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188483088,[[126.13,0.05807048],[126.12,3.24],[126.09,7.1419],[126.07,115.36364199],[126.06,174.81915652]],[[126.16,0.0600342],[126.19,11.38194199],[126.2,111.0097],[126.21,157.8189],[126.38,38.82403022]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188483388,[[126.13,0.05807048],[126.12,3.24],[126.09,7.1419],[126.07,130.07631313],[126.06,160.10648538]],[[126.16,0.0600342],[126.19,11.38194199],[126.2,111.0097],[126.21,157.8189],[126.37,14.70414617]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188483683,[[126.13,0.05807048],[126.12,3.24],[126.09,7.1419],[126.07,115.36364199],[126.06,174.81915652]],[[126.16,0.0600342],[126.19,11.38194199],[126.2,111.0097],[126.21,157.8189],[126.37,14.70414617]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188483983,[[126.13,0.05807048],[126.12,3.24],[126.09,7.1419],[126.07,115.36364199],[126.06,160.10648538]],[[126.16,0.0600342],[126.19,11.38194199],[126.2,111.0097],[126.21,157.8189],[126.4,14.70414617]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188484182,[[126.13,3.42807048],[126.09,7.1419],[126.07,115.36364199],[126.06,160.10648538],[125.92,358.42449407]],[[126.16,0.0600342],[126.19,11.38194199],[126.2,111.0097],[126.21,157.8189],[126.4,14.70414617]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188484688,[[126.13,3.42807048],[126.09,7.1419],[126.07,115.36364199],[126.06,160.10648538],[125.98,333.5817]],[[126.16,0.0600342],[126.19,11.38194199],[126.2,111.0097],[126.21,157.8189],[126.4,14.70414617]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188484887,[[126.13,3.42807048],[126.09,7.1419],[126.07,115.36364199],[126.06,160.10648538],[125.98,353.22861716]],[[126.16,0.0600342],[126.19,11.38194199],[126.2,111.0097],[126.21,157.8189],[126.4,14.70414617]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188485287,[[126.13,3.42807048],[126.09,7.1419],[126.07,115.36364199],[126.06,160.10648538],[126.04,119.0727]],[[126.16,0.0600342],[126.19,11.38194199],[126.2,111.0097],[126.21,157.8189],[126.4,14.70414617]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188485787,[[126.13,3.42807048],[126.09,7.1419],[126.07,111.1187],[126.06,164.35142737],[126.04,119.0727]],[[126.16,0.0600342],[126.17,4.24494199],[126.19,7.137],[126.2,111.0097],[126.21,157.8189]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188486989,[[126.13,3.42807048],[126.1,7.1416],[126.07,111.1187],[126.06,164.35142737],[126.04,119.0727]],[[126.16,0.0600342],[126.17,4.24494199],[126.19,7.137],[126.2,111.0097],[126.21,157.8189]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188487188,[[126.13,3.42807048],[126.1,7.1416],[126.07,111.1187],[126.06,164.35142737],[126.04,119.0727]],[[126.16,0.0600342],[126.18,4.24494199],[126.19,7.137],[126.21,157.8189],[126.26,458.1178]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188488090,[[126.13,3.42807048],[126.1,7.1416],[126.08,111.1104],[126.07,111.1187],[126.06,164.35142737]],[[126.16,0.0600342],[126.18,4.24494199],[126.19,7.137],[126.21,157.8189],[126.26,458.1178]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188488892,[[126.13,3.42807048],[126.1,7.1416],[126.08,115.35534199],[126.07,111.1187],[126.06,160.10648538]],[[126.16,0.0600342],[126.18,4.24494199],[126.19,7.137],[126.21,157.8189],[126.26,458.1178]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188492994,[[126.13,3.42807048],[126.1,7.1416],[126.08,115.35534199],[126.07,111.1187],[126.06,160.10648538]],[[126.16,0.0600342],[126.19,7.137],[126.21,157.8189],[126.26,458.1178],[126.53,24.49685057]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188493191,[[126.13,3.42807048],[126.1,7.1416],[126.08,115.35534199],[126.07,111.1187],[126.06,160.10648538]],[[126.16,0.0600342],[126.18,4.24494199],[126.19,7.137],[126.21,157.8189],[126.26,458.1178]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188494995,[[126.13,3.42807048],[126.1,7.1416],[126.08,111.1104],[126.07,111.1187],[126.06,164.35142737]],[[126.16,0.0600342],[126.18,4.24494199],[126.19,7.137],[126.21,157.8189],[126.26,458.1178]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188495495,[[126.13,3.42807048],[126.1,7.1416],[126.08,111.1104],[126.07,125.83137114],[126.06,164.35142737]],[[126.16,0.0600342],[126.18,4.24494199],[126.19,7.137],[126.21,157.8189],[126.26,458.1178]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188496392,[[126.13,3.42807048],[126.1,7.1416],[126.08,111.1104],[126.07,149.60137114],[126.06,140.58142737]],[[126.18,4.24494199],[126.19,7.137],[126.21,157.8189],[126.26,458.1178],[126.46,24.49685057]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188496895,[[126.13,3.42807048],[126.09,111.0996],[126.08,139.12534199],[126.07,125.83137114],[126.06,25.20888538]],[[126.19,4.24494199],[126.21,7.1359],[126.26,125.2289],[126.27,110.9505],[126.28,289.9418]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188497093,[[126.13,3.42807048],[126.1,125.80357114],[126.09,134.8696],[126.08,111.1104],[126.07,111.1187]],[[126.21,11.38084199],[126.23,46.82],[126.24,110.9748],[126.25,110.9684],[126.26,110.9623]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188497296,[[126.16,3.42138195],[126.1,130.04851313],[126.09,134.8696],[126.08,111.1104],[126.07,119.0467]],[[126.18,0.05729647],[126.21,11.38084199],[126.23,46.82],[126.24,110.9748],[126.25,110.9684]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188497498,[[126.16,3.42138195],[126.11,46.82],[126.1,130.04851313],[126.09,134.8696],[126.08,111.1104]],[[126.18,0.05729647],[126.21,11.38084199],[126.23,46.82],[126.24,110.9748],[126.25,110.9684]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188498787,[[126.16,3.42138195],[126.13,7.1399],[126.11,46.82],[126.1,130.04851313],[126.09,134.8696]],[[126.18,0.05729647],[126.21,11.38084199],[126.23,46.82],[126.24,110.9748],[126.25,110.9684]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188499100,[[126.16,3.42138195],[126.13,7.1399],[126.11,61.53267114],[126.1,115.33584199],[126.09,134.8696]],[[126.18,0.05729647],[126.21,11.38084199],[126.23,46.82],[126.24,110.9748],[126.25,110.9684]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188499493,[[126.16,3.42138195],[126.13,7.1399],[126.11,61.53267114],[126.1,111.0909],[126.09,134.8696]],[[126.18,0.05729647],[126.21,13.77188754],[126.23,46.82],[126.24,117.61078754],[126.25,110.9684]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188500598,[[126.16,3.42138195],[126.13,7.1399],[126.11,61.53267114],[126.1,111.0909],[126.09,134.8696]],[[126.21,13.77188754],[126.23,46.82],[126.24,117.61078754],[126.25,110.9684],[126.95,117.45802351]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188500903,[[126.16,3.42138195],[126.13,7.1399],[126.11,61.53267114],[126.1,111.0909],[126.09,134.8696]],[[126.21,13.77188754],[126.23,46.82],[126.24,110.9748],[126.25,110.9684],[126.3,20.89738754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188501706,[[126.16,3.42138195],[126.13,7.1399],[126.11,61.53267114],[126.1,111.0909],[126.09,134.8696]],[[126.2,0.050389],[126.21,13.77188754],[126.23,46.82],[126.24,110.9748],[126.25,110.9684]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188504696,[[126.16,3.42138195],[126.13,7.1399],[126.11,61.53267114],[126.1,111.0909],[126.09,134.8696]],[[126.2,0.050389],[126.21,7.1359],[126.23,53.45598754],[126.24,110.9748],[126.25,110.9684]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188507111,[[126.16,3.42138195],[126.13,7.1399],[126.11,46.82],[126.1,125.80357114],[126.09,134.8696]],[[126.2,0.050389],[126.21,7.1359],[126.23,53.45598754],[126.24,110.9748],[126.25,110.9684]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188507302,[[126.16,3.42138195],[126.13,7.1399],[126.11,61.53267114],[126.1,111.0909],[126.09,134.8696]],[[126.2,0.050389],[126.21,7.1359],[126.23,53.45598754],[126.24,110.9748],[126.25,110.9684]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188516118,[[126.16,3.42138195],[126.13,7.1399],[126.11,61.53267114],[126.1,111.0909],[126.09,141.50488932]],[[126.2,0.050389],[126.21,7.1359],[126.22,6.63528932],[126.23,46.82],[126.24,110.9748]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188517024,[[126.16,3.42138195],[126.14,7.1394],[126.11,172.61227114],[126.1,134.8609],[126.09,117.73488932]],[[126.2,0.000389],[126.22,13.77048932],[126.24,110.9748],[178.43,9.39556874],[178.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188517223,[[126.16,3.42138195],[126.14,7.1394],[126.11,172.61227114],[126.1,134.8609],[126.09,117.73488932]],[[126.2,0.000389],[126.22,7.1352],[126.24,164.43008932],[178.43,9.39556874],[178.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188518822,[[126.16,3.42138195],[126.14,7.1394],[126.11,172.61227114],[126.1,134.8609],[126.09,117.73488932]],[[126.2,0.000389],[126.22,7.1352],[126.24,164.43008932],[126.86,97.88168626],[178.43,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188519925,[[126.16,3.42138195],[126.14,7.1394],[126.11,172.61227114],[126.1,134.8609],[126.09,117.73488932]],[[126.2,0.000389],[126.22,7.1352],[126.24,164.43008932],[126.86,97.88168626],[128.05,107.51904628]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188520824,[[126.16,3.42138195],[126.14,7.1394],[126.11,172.61227114],[126.1,134.8609],[126.09,117.73488932]],[[126.2,0.000389],[126.22,7.1352],[126.24,164.43008932],[126.86,97.88168626],[127.5,137.03436076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188524827,[[126.16,3.42138195],[126.14,7.1394],[126.11,172.61227114],[126.1,134.8609],[126.09,117.73488932]],[[126.2,0.000389],[126.22,7.1352],[126.24,164.43008932],[126.85,97.88168626],[127.5,137.03436076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188526830,[[126.16,3.42138195],[126.14,7.1394],[126.11,172.61227114],[126.1,134.8609],[126.09,117.73488932]],[[126.2,0.000389],[126.22,7.1352],[126.24,164.43008932],[126.85,97.88168626],[127.18,156.61069802]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188532840,[[126.16,3.42138195],[126.14,7.1394],[126.11,172.61227114],[126.1,134.8609],[126.09,117.73488932]],[[126.2,0.000389],[126.22,7.1352],[126.24,164.43008932],[126.85,97.88168626],[126.95,117.45802351]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188535234,[[126.16,3.42138195],[126.14,7.1394],[126.12,14.71267114],[126.11,157.8996],[126.1,134.8609]],[[126.2,0.000389],[126.22,7.1352],[126.24,164.43008932],[126.85,97.88168626],[126.95,117.45802351]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188537237,[[126.16,3.42138195],[126.14,7.1394],[126.12,14.71267114],[126.11,157.8996],[126.1,134.8609]],[[126.2,0.000389],[126.22,7.1352],[126.24,164.43008932],[126.36,347.30644617],[126.85,97.88168626]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188537543,[[126.16,3.42138195],[126.14,7.1394],[126.12,14.71267114],[126.11,157.8996],[126.1,134.8609]],[[126.2,0.000389],[126.22,7.1352],[126.24,164.43008932],[126.36,332.6023],[126.37,14.70414617]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188538241,[[126.16,3.42138195],[126.14,7.1394],[126.12,14.71267114],[126.11,157.8996],[126.1,134.8609]],[[126.2,0.000389],[126.22,7.1352],[126.24,164.43008932],[126.36,347.30644617],[127.68,127.06796378]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188538942,[[126.16,3.42138195],[126.14,7.1394],[126.12,14.71267114],[126.11,157.8996],[126.1,134.8609]],[[126.2,0.000389],[126.22,7.1352],[126.24,164.43008932],[126.36,347.30644617],[127.31,171.29295096]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188539333,[[126.16,3.42138195],[126.14,7.1394],[126.12,14.71267114],[126.11,157.8996],[126.1,134.8609]],[[126.2,0.000389],[126.22,7.1352],[126.24,164.43008932],[126.36,347.30644617],[126.41,19.59748045]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188539943,[[126.16,3.42138195],[126.15,7.1386],[126.13,111.0637],[126.12,125.78547114],[126.11,181.6696]],[[126.24,6.63528932],[126.3,131.82378932],[126.36,332.6023],[126.37,14.70414617],[126.42,352.04848045]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188540243,[[126.16,3.37],[126.15,21.85127114],[126.13,111.0637],[126.12,141.47808932],[126.11,157.8996]],[[126.26,117.59758932],[126.28,46.82],[126.3,131.82378932],[126.31,110.9182],[126.36,332.6023]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188541144,[[126.2,0.05381981],[126.19,3.31],[126.15,21.85127114],[126.13,111.0637],[126.12,141.47808932]],[[126.22,0.05249469],[126.26,117.59758932],[126.28,46.82],[126.3,131.82378932],[126.31,110.9182]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188541541,[[126.2,0.05381981],[126.19,3.31],[126.15,21.85127114],[126.13,111.0637],[126.12,141.47808932]],[[126.22,0.05249469],[126.24,7.1341],[126.26,117.59758932],[126.28,46.82],[126.3,131.82378932]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188543247,[[126.2,0.05381981],[126.19,3.31],[126.15,7.1386],[126.14,14.71267114],[126.13,111.0637]],[[126.22,0.05249469],[126.24,7.1341],[126.26,117.59758932],[126.28,46.82],[126.3,131.82378932]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188551654,[[126.2,3.36381981],[126.15,7.1386],[126.14,14.71267114],[126.13,111.0637],[126.04,333.4394]],[[126.22,0.05249469],[126.24,7.1341],[126.26,117.59758932],[126.28,46.82],[126.3,131.82378932]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188553061,[[126.2,3.36381981],[126.15,7.1386],[126.13,125.77637114],[126.04,333.4394],[125.52,118.50252753]],[[126.22,0.05249469],[126.24,7.1341],[126.26,117.59758932],[126.28,46.82],[126.3,131.82378932]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188554555,[[126.2,3.36381981],[126.15,7.1386],[126.13,125.77637114],[126.04,333.4394],[125.52,118.50252753]],[[126.22,0.05249469],[126.24,13.76938932],[126.26,110.9623],[126.28,46.82],[126.3,131.82378932]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188554857,[[126.15,7.1386],[126.13,125.77637114],[126.08,14.2853],[126.07,528.00491716],[126.04,333.4394]],[[126.22,0.05249469],[126.24,13.76938932],[126.25,1.64],[126.26,110.9623],[126.28,46.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188555759,[[126.17,0.05149037],[126.15,7.1386],[126.13,125.77637114],[126.08,14.2853],[126.07,528.00491716]],[[126.22,0.05249469],[126.24,13.76938932],[126.25,1.64],[126.26,110.9623],[126.28,46.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188556867,[[126.18,3.31],[126.17,0.05149037],[126.15,7.1386],[126.13,125.77637114],[126.08,14.2853]],[[126.22,0.05249469],[126.24,13.76938932],[126.25,1.64],[126.26,110.9623],[126.28,46.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188559261,[[126.18,3.31],[126.17,0.05149037],[126.15,7.1386],[126.13,125.77637114],[126.12,134.8428]],[[126.22,0.05249469],[126.24,13.76938932],[126.25,1.64],[126.26,110.9623],[126.28,46.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188561363,[[126.18,3.31],[126.17,0.05149037],[126.15,7.1386],[126.13,125.77637114],[126.12,139.08823491]],[[126.22,4.2979296],[126.24,7.1341],[126.25,1.64],[126.26,110.9623],[126.28,46.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188569970,[[126.18,3.31],[126.17,0.05149037],[126.15,7.1386],[126.13,125.77637114],[126.12,139.08823491]],[[126.22,4.2979296],[126.24,8.9341],[126.26,110.9623],[126.28,46.82],[178.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188571170,[[126.18,3.31],[126.17,0.05149037],[126.15,7.1386],[126.13,125.77637114],[126.12,139.08823491]],[[126.22,4.2979296],[126.24,8.9341],[126.26,110.9623],[126.28,46.82],[127.07,137.03436076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188571564,[[126.18,3.31],[126.17,0.05149037],[126.15,7.1386],[126.13,125.77637114],[126.12,115.31823491]],[[126.22,4.2979296],[126.23,1.81],[126.24,7.1341],[126.26,110.9623],[126.28,46.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188571769,[[126.17,0.05149037],[126.16,3.67],[126.13,21.85237114],[126.11,111.0796],[126.1,123.26633491]],[[126.22,6.1079296],[126.25,110.9658],[126.26,110.9623],[126.28,46.82],[178.43,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188572066,[[126.17,0.05149037],[126.16,3.67],[126.13,7.1397],[126.12,61.51267114],[126.11,111.0796]],[[126.2,4.24543491],[126.22,1.86249469],[126.25,110.9658],[126.26,110.9623],[126.28,46.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188572569,[[126.17,0.05149037],[126.16,3.67],[126.13,7.1397],[126.12,61.51267114],[126.11,111.0796]],[[126.2,4.24543491],[126.22,8.99769469],[126.25,110.9658],[126.26,110.9623],[126.28,46.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188580372,[[126.17,0.05149037],[126.13,7.1397],[126.12,14.71267114],[126.1,115.33633491],[126.09,23.8]],[[126.2,6.11543491],[126.21,7.1359],[126.22,0.05249469],[126.24,110.9772],[126.25,110.9658]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188580574,[[126.17,0.05149037],[126.15,3.54],[126.13,7.1397],[126.11,61.51267114],[126.1,115.33633491]],[[126.2,6.11543491],[126.21,7.1359],[126.22,0.05249469],[126.24,110.9772],[126.25,110.9658]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188582181,[[126.17,0.05149037],[126.15,3.54],[126.13,7.1397],[126.12,14.71267114],[126.11,46.8]],[[126.2,6.11543491],[126.21,7.1359],[126.22,0.05249469],[126.24,110.9772],[126.25,110.9658]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188584381,[[126.17,0.05149037],[126.15,3.54],[126.13,7.1397],[126.12,14.71267114],[126.11,46.8]],[[126.2,1.87],[126.21,11.3827097],[126.22,0.05249469],[126.24,110.9772],[126.25,110.9658]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188589181,[[126.17,0.05149037],[126.15,3.54],[126.13,7.1397],[126.12,14.71267114],[126.11,46.8]],[[126.2,1.87],[126.22,0.05249469],[126.24,110.9772],[126.25,110.9658],[178.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188589381,[[126.17,3.59149037],[126.14,115.3042097],[126.13,149.57517114],[126.12,111.0748],[126.11,46.8]],[[126.22,0.05249469],[126.24,6.1568097],[126.3,125.1888],[126.31,110.9165],[126.32,443.6268]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188589576,[[126.17,3.59149037],[126.14,115.3042097],[126.13,149.57517114],[126.12,111.0748],[126.11,46.8]],[[126.22,0.05249469],[126.24,6.1568097],[126.28,46.82],[126.29,5.82752024],[126.3,125.1888]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188589778,[[126.17,3.59149037],[126.14,130.01688084],[126.13,134.8625],[126.12,111.0748],[126.11,46.8]],[[126.22,0.05249469],[126.24,1.91],[126.25,4.2468097],[126.28,46.82],[126.3,125.1888]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188590489,[[126.17,3.59149037],[126.15,14.71267114],[126.14,115.3042097],[126.13,134.8625],[126.12,111.0748]],[[126.22,0.05249469],[126.24,1.91],[126.25,4.2468097],[126.28,46.82],[126.3,125.1888]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188590680,[[126.17,3.59149037],[126.16,7.1382],[126.15,14.71267114],[126.14,115.3042097],[126.13,134.8625]],[[126.22,0.05249469],[126.24,1.91],[126.25,11.3803097],[126.28,46.82],[126.3,125.1888]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188590681,[[126.17,3.59149037],[126.16,7.1382],[126.15,14.71267114],[126.14,115.3042097],[126.13,134.8625]],[[126.22,0.05249469],[126.24,1.91],[126.25,11.3803097],[126.28,46.82],[126.3,110.9274]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188591083,[[126.17,3.59149037],[126.16,7.1382],[126.15,14.71267114],[126.14,111.0574],[126.13,139.1093097]],[[126.22,0.05249469],[126.23,4.2468097],[126.24,1.91],[126.25,7.1335],[126.28,46.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188591278,[[126.17,3.59149037],[126.16,7.1382],[126.15,14.71267114],[126.14,157.8774],[126.13,139.1093097]],[[126.22,0.05249469],[126.23,4.2468097],[126.24,1.91],[126.25,7.1335],[126.28,46.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188591484,[[126.17,3.59149037],[126.16,7.1382],[126.15,14.71267114],[126.14,157.8774],[126.13,115.3093097]],[[126.22,0.05249469],[126.23,4.2468097],[126.24,1.91],[126.25,7.1335],[126.28,46.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188593186,[[126.17,3.59149037],[126.16,7.1382],[126.15,61.53267114],[126.14,111.0574],[126.13,115.3093097]],[[126.22,0.05249469],[126.23,4.2468097],[126.24,1.91],[126.25,7.1335],[126.28,46.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188596088,[[126.17,3.59149037],[126.16,7.1382],[126.15,61.53267114],[126.14,111.0574],[126.13,115.3093097]],[[126.22,0.05249469],[126.24,6.1568097],[126.25,7.1335],[126.28,46.82],[126.46,19.59748045]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188597088,[[126.17,3.59149037],[126.16,7.1382],[126.15,61.53267114],[126.14,111.0574],[126.13,115.3093097]],[[126.22,0.05249469],[126.24,6.1568097],[126.25,7.1335],[126.28,46.82],[126.45,19.59748045]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188597290,[[126.17,3.59149037],[126.16,7.1382],[126.15,61.53267114],[126.14,111.0574],[126.13,115.3093097]],[[126.22,0.05249469],[126.24,6.1568097],[126.25,7.1335],[126.28,46.82],[126.46,19.59748045]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188597489,[[126.17,3.59149037],[126.16,7.1382],[126.15,61.53267114],[126.14,111.0574],[126.13,115.3093097]],[[126.22,0.05249469],[126.24,6.1568097],[126.25,7.1335],[126.28,46.82],[126.45,19.59748045]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188598192,[[126.17,3.59149037],[126.16,7.1382],[126.15,61.53267114],[126.14,111.0574],[126.13,115.3093097]],[[126.22,0.05249469],[126.24,6.1568097],[126.25,7.1335],[126.28,46.82],[126.46,19.59748045]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188600292,[[126.17,3.59149037],[126.16,7.1382],[126.15,61.53267114],[126.14,111.0574],[126.13,115.3093097]],[[126.22,0.05249469],[126.24,1.91],[126.25,7.1335],[126.28,46.82],[126.46,19.59748045]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188600589,[[126.17,3.59149037],[126.16,7.1382],[126.15,61.53267114],[126.14,111.0574],[126.13,115.3093097]],[[126.22,0.05249469],[126.23,4.2468097],[126.24,1.91],[126.25,7.1335],[126.28,46.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188600791,[[126.17,3.59149037],[126.16,7.1382],[126.15,61.53267114],[126.14,111.0574],[126.13,111.0625]],[[126.22,0.05249469],[126.23,4.2468097],[126.24,1.91],[126.25,7.1335],[126.28,46.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188600992,[[126.17,3.59149037],[126.16,7.1382],[126.15,61.53267114],[126.14,115.3042097],[126.13,111.0625]],[[126.22,0.05249469],[126.23,4.2468097],[126.24,1.91],[126.25,7.1335],[126.28,46.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188609100,[[126.17,3.59149037],[126.16,7.1382],[126.15,46.82],[126.14,130.01688084],[126.13,111.0625]],[[126.22,0.05249469],[126.23,4.2468097],[126.24,1.91],[126.25,7.1335],[126.28,46.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188614806,[[126.17,3.59149037],[126.16,7.1382],[126.15,46.82],[126.14,130.01688084],[126.13,111.0625]],[[126.22,0.05249469],[126.24,1.91],[126.25,11.3803097],[126.28,46.82],[178.43,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188615300,[[126.17,3.59149037],[126.16,7.1382],[126.15,46.82],[126.14,130.01688084],[126.13,111.0625]],[[126.22,0.05249469],[126.24,1.91],[126.25,11.3803097],[126.28,46.82],[128.47,117.29350503]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188618915,[[126.17,3.59149037],[126.16,7.1382],[126.15,46.82],[126.14,130.01688084],[126.13,111.0625]],[[126.22,0.05249469],[126.24,1.91],[126.25,11.3803097],[126.28,46.82],[126.47,27.52748045]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188620016,[[126.17,3.59149037],[126.16,7.1382],[126.15,46.82],[126.14,130.01688084],[126.13,111.0625]],[[126.22,0.05249469],[126.24,1.91],[126.25,11.3803097],[126.28,46.82],[126.4,95.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188621220,[[126.17,10.72889037],[126.15,157.8675],[126.14,130.01688084],[126.13,111.0625],[126.1,22.2131]],[[126.22,0.05249469],[126.24,1.91],[126.25,4.2468097],[126.27,7.1324],[126.28,46.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188621429,[[126.18,3.72],[126.17,0.05149037],[126.16,125.75197114],[126.15,164.49686535],[126.14,134.8574]],[[126.26,2.04],[126.27,7.1324],[126.28,53.44936535],[126.36,339.23166535],[126.43,14.70414617]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188621615,[[126.18,3.72],[126.16,125.75197114],[126.15,164.49686535],[126.14,134.8574],[126.05,24.67309407]],[[126.26,2.04],[126.27,7.1324],[126.28,53.44936535],[126.36,339.23166535],[126.43,14.70414617]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188622317,[[126.21,0.05765048],[126.2,3.72],[126.16,125.75197114],[126.15,164.49686535],[126.14,134.8574]],[[126.23,0.05925558],[126.26,2.04],[126.27,7.1324],[126.28,53.44936535],[126.36,339.23166535]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188622624,[[126.21,0.05765048],[126.2,3.72],[126.19,7.1366],[126.16,125.75197114],[126.15,164.49686535]],[[126.23,0.05925558],[126.26,2.04],[126.27,7.1324],[126.28,53.44936535],[126.36,339.23166535]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188623216,[[126.21,3.77765048],[126.19,7.1366],[126.17,111.0301],[126.16,125.75197114],[126.15,188.29686535]],[[126.26,2.04],[126.28,6.62936535],[126.29,7.1313],[126.36,339.23166535],[126.75,63.62309607]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188623423,[[126.21,3.77765048],[126.19,7.1366],[126.17,111.0301],[126.16,125.75197114],[126.15,188.29686535]],[[126.26,2.04],[126.28,6.62936535],[126.29,7.1313],[126.31,157.7165],[126.36,339.23166535]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188624224,[[126.21,3.77765048],[126.19,7.1366],[126.17,111.0301],[126.16,125.75197114],[126.15,188.29686535]],[[126.25,0.05013727],[126.26,2.04],[126.28,6.62936535],[126.29,7.1313],[126.31,157.7165]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188629228,[[126.21,3.77765048],[126.19,7.1366],[126.17,125.74277114],[126.16,111.0393],[126.15,188.29686535]],[[126.25,0.05013727],[126.26,2.04],[126.28,6.62936535],[126.29,7.1313],[126.31,157.7165]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188633529,[[126.21,3.77765048],[126.19,7.1366],[126.17,125.74277114],[126.16,111.0393],[126.15,188.29686535]],[[126.25,0.05013727],[126.26,2.04],[126.28,13.76106535],[126.31,157.7165],[126.52,24.49685057]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188633730,[[126.21,3.77765048],[126.19,7.1366],[126.17,125.74277114],[126.16,111.0393],[126.15,188.29686535]],[[126.25,0.05013727],[126.26,2.04],[126.28,13.76106535],[126.31,157.7165],[126.53,24.49685057]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188633922,[[126.21,3.77765048],[126.19,7.1366],[126.17,125.74277114],[126.16,111.0393],[126.15,188.29686535]],[[126.25,0.05013727],[126.26,2.04],[126.28,13.76106535],[126.31,157.7165],[126.52,24.49685057]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188634123,[[126.21,3.77765048],[126.19,7.1366],[126.17,125.74277114],[126.16,111.0393],[126.15,188.29686535]],[[126.25,0.05013727],[126.26,2.04],[126.28,13.76106535],[126.31,157.7165],[126.53,24.49685057]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188634324,[[126.21,3.77765048],[126.19,7.1366],[126.17,125.74277114],[126.16,111.0393],[126.15,188.29686535]],[[126.25,0.05013727],[126.26,2.04],[126.28,13.76106535],[126.31,157.7165],[126.52,24.49685057]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188638533,[[126.21,3.77765048],[126.19,7.1366],[126.17,125.74277114],[126.16,111.0393],[126.15,188.29686535]],[[126.25,0.05013727],[126.26,2.04],[126.28,13.76106535],[126.31,157.7165],[126.42,332.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188639032,[[126.21,3.77765048],[126.19,7.1366],[126.18,14.71267114],[126.17,111.0301],[126.16,111.0393]],[[126.25,0.05013727],[126.26,2.04],[126.28,13.76106535],[126.31,157.7165],[126.42,332.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188639219,[[126.21,3.77765048],[126.19,7.1366],[126.17,125.74277114],[126.16,111.0393],[125.6,118.50252753]],[[126.25,0.05013727],[126.26,2.04],[126.28,13.76106535],[126.31,157.7165],[126.42,332.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188640332,[[126.21,3.77765048],[126.19,7.1366],[126.17,125.74277114],[126.16,111.0393],[125.8,79.00168502]],[[126.25,0.05013727],[126.26,2.04],[126.28,13.76106535],[126.31,157.7165],[126.42,332.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188640932,[[126.21,3.77765048],[126.19,7.1366],[126.17,125.74277114],[126.16,111.0393],[125.87,64.18886908]],[[126.25,0.05013727],[126.26,2.04],[126.28,13.76106535],[126.31,157.7165],[126.42,332.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188642230,[[126.21,3.77765048],[126.19,7.1366],[126.17,125.74277114],[126.16,111.0393],[125.87,64.18886908]],[[126.25,0.05013727],[126.26,2.04],[126.28,13.76106535],[126.31,157.7165],[126.42,347.15514617]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188650341,[[126.21,3.77765048],[126.19,7.1366],[126.17,125.74277114],[126.16,111.0393],[125.87,64.18886908]],[[126.25,0.05013727],[126.26,2.04],[126.28,13.76106535],[126.31,157.7165],[126.42,332.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188650647,[[126.21,3.77765048],[126.19,7.1366],[126.17,125.74277114],[126.16,111.0393],[125.87,64.18886908]],[[126.25,0.05013727],[126.26,2.04],[126.28,13.76106535],[126.31,157.7165],[126.42,347.15514617]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188652345,[[126.21,3.77765048],[126.19,7.1366],[126.17,125.74277114],[126.16,111.0393],[126.15,188.29672771]],[[126.25,0.05013727],[126.26,2.04],[126.28,13.76092771],[126.31,157.7165],[126.36,345.86089306]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188660246,[[126.21,3.77765048],[126.19,7.1366],[126.18,14.71267114],[126.17,111.0301],[126.16,111.0393]],[[126.25,0.05013727],[126.26,2.04],[126.28,13.76092771],[126.31,157.7165],[126.36,345.86089306]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188660649,[[126.21,3.77765048],[126.19,7.1366],[126.18,14.71267114],[126.17,157.8301],[126.16,111.0393]],[[126.25,0.05013727],[126.26,2.04],[126.28,13.76092771],[126.31,157.7165],[126.36,345.86089306]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188661753,[[126.21,3.77765048],[126.19,7.1366],[126.17,157.8301],[126.16,125.75197114],[126.13,7.93]],[[126.25,0.05013727],[126.26,2.04],[126.28,13.76092771],[126.31,157.7165],[126.36,345.86089306]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188668659,[[126.21,3.77765048],[126.19,7.1366],[126.17,111.0301],[126.16,125.75197114],[126.13,7.93]],[[126.25,0.05013727],[126.26,2.04],[126.28,13.76092771],[126.31,157.7165],[126.36,345.86089306]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188668960,[[126.21,3.77765048],[126.19,7.1366],[126.17,157.8301],[126.16,125.75197114],[126.13,7.93]],[[126.25,0.05013727],[126.26,2.04],[126.28,13.76092771],[126.31,157.7165],[126.36,345.86089306]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188670563,[[126.21,3.77765048],[126.19,7.1366],[126.17,111.0301],[126.16,125.75197114],[126.13,7.93]],[[126.25,0.05013727],[126.26,2.04],[126.28,13.76092771],[126.31,157.7165],[126.36,345.86089306]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188670753,[[126.21,3.77765048],[126.19,7.1366],[126.17,157.8301],[126.16,125.75197114],[126.13,7.93]],[[126.25,0.05013727],[126.26,2.04],[126.28,13.76092771],[126.31,157.7165],[126.36,345.86089306]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188671759,[[126.21,3.77765048],[126.19,7.1366],[126.18,14.71267114],[126.17,157.8301],[126.16,111.0393]],[[126.25,0.05013727],[126.26,2.04],[126.28,13.76092771],[126.31,157.7165],[126.36,345.86089306]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188672859,[[126.21,3.77765048],[126.19,7.1366],[126.18,14.71267114],[126.17,157.8301],[126.16,111.0393]],[[126.25,0.05013727],[126.28,15.98092771],[126.31,157.7165],[126.36,345.86089306],[178.83,11.68060115]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188673163,[[126.21,3.77765048],[126.19,7.1366],[126.18,14.71267114],[126.17,157.8301],[126.16,111.0393]],[[126.25,0.05013727],[126.28,15.98092771],[126.31,157.7165],[126.36,345.86089306],[130.29,196.78952313]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188673354,[[126.21,3.77765048],[126.18,14.71267114],[126.17,53.9374],[126.16,111.0393],[126.15,117.67672771]],[[126.25,0.05013727],[126.27,9.3525],[126.28,6.62922771],[126.29,110.9306],[126.31,157.7165]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188677866,[[126.21,3.77765048],[126.18,14.71267114],[126.17,53.9374],[126.16,111.0393],[126.15,111.0475]],[[126.25,0.05013727],[126.27,9.3525],[126.28,5.30396591],[126.29,110.9306],[126.31,157.7165]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188679264,[[126.21,3.77765048],[126.18,21.84977114],[126.17,46.8],[126.16,111.0393],[126.15,111.0475]],[[126.25,0.05013727],[126.27,9.3525],[126.28,5.30396591],[126.29,110.9306],[126.31,157.7165]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188683371,[[126.21,3.77765048],[126.18,21.84977114],[126.17,50.19412604],[126.16,111.0393],[126.15,111.0475]],[[126.25,0.05013727],[126.27,12.74662604],[126.29,110.9306],[126.31,157.7165],[126.36,332.6023]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188697383,[[126.21,3.77765048],[126.19,7.1363],[126.18,14.71267114],[126.17,161.22432604],[126.16,111.0393]],[[126.25,0.05013727],[126.27,5.61412604],[126.29,7.1314],[126.31,157.7165],[126.35,110.8803]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188697589,[[126.21,3.77765048],[126.19,7.1363],[126.17,161.22432604],[126.16,111.0393]],[[126.25,0.05013727],[126.29,7.1314],[126.31,157.7165],[126.35,110.8803]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188697590,[[126.21,3.77765048],[126.19,7.1363],[126.17,175.93699718],[126.16,111.0393],[126.15,134.8475]],[[126.25,0.00013727],[126.28,3.39412604],[126.29,9.2914],[126.31,157.7165],[126.35,110.8803]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188697789,[[126.21,3.77765048],[126.19,7.1363],[126.17,175.93699718],[126.16,111.0393],[126.15,134.8475]],[[126.25,0.00013727],[126.28,5.60412604],[126.29,7.1314],[126.31,157.7165],[126.35,110.8803]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188704993,[[126.21,3.77765048],[126.19,7.1363],[126.17,175.93699718],[126.16,111.0393],[126.15,134.8475]],[[126.25,0.00013727],[126.28,12.73582604],[126.31,157.7165],[126.35,110.8803],[179.17,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188705592,[[126.21,3.77765048],[126.19,7.1363],[126.17,175.93699718],[126.16,111.0393],[126.15,134.8475]],[[126.25,0.00013727],[126.26,3.39412604],[126.28,9.3417],[126.31,157.7165],[126.35,110.8803]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188707489,[[126.21,3.77765048],[126.19,7.1363],[126.18,14.71267114],[126.17,161.22432604],[126.16,111.0393]],[[126.25,0.00013727],[126.26,3.39412604],[126.28,9.3417],[126.31,157.7165],[126.35,110.8803]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188712894,[[126.21,3.77765048],[126.17,7.1374],[126.16,14.71267114],[126.15,114.44162604],[126.12,7.93]],[[126.25,0.00013727],[126.26,5.47412604],[126.29,110.9303],[126.31,157.7165],[126.41,202.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188713095,[[126.21,3.77765048],[126.17,7.1374],[126.15,175.95429718],[126.12,7.93],[126.1,633.6475]],[[126.24,3.39412604],[126.25,0.00013727],[126.26,2.08],[126.28,110.9392],[126.29,110.9303]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188714196,[[126.21,3.77765048],[126.17,7.1374],[126.15,175.95429718],[126.13,23.8],[126.12,7.93]],[[126.24,3.39412604],[126.25,0.00013727],[126.26,2.08],[126.28,110.9392],[126.29,110.9303]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188714598,[[126.21,3.77765048],[126.17,7.1374],[126.15,175.95429718],[126.13,23.8],[126.12,7.93]],[[126.24,3.39412604],[126.25,0.00013727],[126.26,9.2131],[126.28,110.9392],[126.29,110.9303]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188718687,[[126.21,0.05765048],[126.19,3.7],[126.17,7.1374],[126.15,175.95429718],[126.13,23.8]],[[126.24,3.39412604],[126.25,2.04013727],[126.26,7.1331],[126.28,110.9392],[126.29,110.9303]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188719601,[[126.21,0.05765048],[126.2,3.7],[126.17,7.1374],[126.15,175.95429718],[126.13,23.8]],[[126.24,3.39412604],[126.25,2.04013727],[126.26,7.1331],[126.28,110.9392],[126.29,110.9303]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188720592,[[126.21,0.05765048],[126.2,3.7],[126.17,7.1374],[126.15,172.56017114],[126.14,114.45274745]],[[126.25,5.43548472],[126.26,7.1331],[126.28,110.9392],[126.29,110.9303],[178.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188721301,[[126.21,0.05765048],[126.2,3.7],[126.17,7.1374],[126.15,172.56017114],[126.14,114.45274745]],[[126.25,5.43548472],[126.26,7.1331],[126.28,110.9392],[126.29,110.9303],[131.77,245.98690392]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188722301,[[126.21,0.05765048],[126.2,3.7],[126.17,7.1374],[126.15,172.56017114],[126.14,114.45274745]],[[126.25,5.43548472],[126.26,7.1331],[126.28,110.9392],[126.29,110.9303],[127.27,156.61069802]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188722503,[[126.18,3.7],[126.17,7.1374],[126.15,172.56017114],[126.14,114.45274745],[126.04,358.11249407]],[[126.24,2.01],[126.25,3.39548472],[126.26,7.1331],[126.28,110.9392],[126.29,110.9303]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188722800,[[126.18,3.7],[126.17,7.1374],[126.15,172.56017114],[126.14,114.45274745],[126.04,358.11249407]],[[126.24,2.01],[126.25,3.39534745],[126.26,7.1331],[126.28,110.9392],[126.29,110.9303]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188723002,[[126.18,3.7],[126.17,21.85007114],[126.15,157.8475],[126.14,114.45274745],[126.12,27.57691716]],[[126.24,2.01],[126.25,3.39534745],[126.26,7.1331],[126.28,110.9392],[126.29,110.9303]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188723395,[[126.2,0.05806445],[126.18,3.7],[126.17,21.85007114],[126.15,157.8475],[126.14,114.45274745]],[[126.22,0.0602382],[126.24,2.01],[126.25,3.39534745],[126.26,7.1331],[126.28,110.9392]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188728104,[[126.2,0.05806445],[126.18,3.7],[126.17,14.71267114],[126.15,53.9386],[126.14,114.45274745]],[[126.22,0.0602382],[126.23,3.39534745],[126.24,2.01],[126.25,7.1335],[126.27,110.9481]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188728305,[[126.2,0.05806445],[126.18,3.7],[126.17,14.71267114],[126.15,7.1386],[126.14,161.25274745]],[[126.22,0.0602382],[126.23,3.39534745],[126.24,2.01],[126.25,7.1335],[126.27,110.9481]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188729110,[[126.2,0.05806445],[126.18,3.7],[126.17,14.71267114],[126.15,7.1386],[126.14,114.45274745]],[[126.22,0.0602382],[126.23,3.39534745],[126.24,2.01],[126.25,7.1335],[126.27,110.9481]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188729301,[[126.2,0.05806445],[126.18,3.7],[126.16,14.71267114],[126.15,7.1386],[126.14,161.25274745]],[[126.22,0.0602382],[126.23,3.39534745],[126.24,2.01],[126.25,7.1335],[126.27,110.9481]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188732307,[[126.2,0.05806445],[126.18,3.7],[126.16,21.85097114],[126.14,161.25274745],[126.12,31.73]],[[126.22,0.0602382],[126.23,3.39534745],[126.24,2.01],[126.25,7.1335],[126.27,110.9481]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188732510,[[126.2,0.05806445],[126.18,3.7],[126.16,21.85097114],[126.14,161.25274745],[126.12,51.37691716]],[[126.22,0.0602382],[126.23,3.39534745],[126.24,2.01],[126.25,7.1335],[126.27,110.9481]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188733917,[[126.2,0.05806445],[126.18,3.7],[126.17,14.71267114],[126.16,7.1383],[126.14,161.25274745]],[[126.22,0.0602382],[126.23,3.39534745],[126.24,2.01],[126.25,7.1335],[126.27,110.9481]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188734108,[[126.2,0.05806445],[126.18,3.7],[126.16,21.85097114],[126.14,161.25274745]],[[126.22,0.0602382],[126.23,3.39534745],[126.24,2.01],[126.25,7.1335],[126.27,110.9481]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188734305,[[126.2,0.05806445],[126.18,3.7],[126.16,21.85097114],[126.14,161.25274745],[125.81,79.00168502]],[[126.22,0.0602382],[126.23,3.39534745],[126.24,2.01],[126.25,7.1335],[126.27,110.9481]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188734506,[[126.2,0.05806445],[126.18,3.7],[126.16,21.85097114],[126.14,161.25274745],[126.02,129.6223317]],[[126.22,0.0602382],[126.23,3.39534745],[126.24,2.01],[126.25,7.1335],[126.27,110.9481]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188736521,[[126.2,0.05806445],[126.19,3.7],[126.17,14.71267114],[126.16,7.1383],[126.14,161.25274745]],[[126.22,0.0602382],[126.23,3.39534745],[126.24,2.01],[126.25,7.1335],[126.27,110.9481]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188745334,[[126.2,0.05806445],[126.19,3.7],[126.17,14.71267114],[126.16,7.1383],[126.14,157.8574]],[[126.22,0.0602382],[126.24,2.01],[126.25,7.1335],[126.26,5.30593783],[126.27,110.9481]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188748238,[[126.2,3.65806445],[126.17,14.71267114],[126.15,111.0479],[126.14,163.16333783],[126.12,51.37691716]],[[126.22,0.0002382],[126.26,7.11593783],[126.27,7.1326],[126.33,110.9011],[178.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188748431,[[126.2,3.65806445],[126.17,14.71267114],[126.15,111.0479],[126.14,163.16333783],[126.12,51.37691716]],[[126.22,0.0002382],[126.26,7.11593783],[126.33,110.9011],[130.29,196.78952313],[178.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188748637,[[126.2,3.65806445],[126.17,14.71267114],[126.15,111.0479],[126.14,163.16333783],[126.12,51.37691716]],[[126.22,0.0002382],[126.26,7.11593783],[126.33,110.9011],[127.72,127.06796378],[127.73,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188748838,[[126.2,3.65806445],[126.17,14.71267114],[126.15,111.0479],[126.14,163.16333783],[126.12,51.37691716]],[[126.22,0.0002382],[126.25,1.87],[126.26,5.30593783],[126.33,110.9011],[127.72,127.06796378]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188749530,[[126.2,3.65806445],[126.18,7.1371],[126.17,14.71267114],[126.15,111.0479],[126.14,163.16333783]],[[126.22,0.0002382],[126.25,1.87],[126.26,5.30593783],[126.33,110.9011],[127.72,127.06796378]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188749531,[[126.2,3.65806445],[126.18,7.1371],[126.17,14.71267114],[126.15,111.0479],[126.14,163.16333783]],[[126.22,0.0002382],[126.25,1.87],[126.26,12.43883783],[126.33,110.9011],[127.72,127.06796378]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188752346,[[126.2,3.65806445],[126.18,7.1371],[126.17,14.71267114],[126.15,111.0479],[126.14,163.16333783]],[[126.22,0.0002382],[126.25,1.87],[126.26,12.43883783],[126.33,110.9011],[127.15,156.61069802]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188753037,[[126.2,3.65806445],[126.17,111.0298],[126.16,111.0384],[126.15,149.56057114],[126.14,163.16333783]],[[126.27,1.85],[126.28,12.43793783],[126.3,110.9274],[126.33,110.9011],[126.34,125.1479]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188753234,[[126.2,3.6],[126.17,111.0298],[126.16,125.75107114],[126.15,142.7779],[126.14,163.16333783]],[[126.27,1.85],[126.28,12.43793783],[126.3,110.9274],[126.32,5.85715351],[126.33,110.9011]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188753841,[[126.22,0.05940047],[126.2,3.6],[126.17,111.0298],[126.16,125.75107114],[126.15,142.7779]],[[126.25,0.05244027],[126.27,1.85],[126.28,12.43793783],[126.3,110.9274],[126.32,5.85715351]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188754045,[[126.22,3.65940047],[126.17,111.0298],[126.16,125.75107114],[126.15,142.7779],[125.88,49.37605314]],[[126.25,0.05244027],[126.27,1.85],[126.28,12.43793783],[126.3,110.9274],[126.32,5.85715351]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188754549,[[126.22,3.65940047],[126.2,7.136],[126.17,111.0298],[126.16,125.75107114],[126.15,142.7779]],[[126.25,0.05244027],[126.27,1.85],[126.28,12.43793783],[126.3,110.9274],[126.32,5.85715351]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188763146,[[126.22,3.65940047],[126.2,7.136],[126.18,14.71267114],[126.17,111.0298],[126.16,111.0384]],[[126.25,0.05244027],[126.27,1.85],[126.28,12.43793783],[126.3,110.9274],[126.32,5.85715351]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188763341,[[126.22,3.65940047],[126.2,7.136],[126.18,14.71267114],[126.17,111.0298],[126.16,111.0384]],[[126.25,0.05244027],[126.27,1.85],[126.28,7.132],[126.3,110.9274],[126.32,5.85715351]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188763548,[[126.22,3.65940047],[126.2,7.136],[126.18,14.71267114],[126.17,111.0298],[126.16,111.0384]],[[126.25,0.05244027],[126.27,1.85],[126.28,7.132],[126.29,5.30593783],[126.3,110.9274]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188764746,[[126.22,3.65940047],[126.2,7.136],[126.19,14.71267114],[126.17,111.0298],[126.16,111.0384]],[[126.25,0.05244027],[126.27,1.85],[126.28,7.132],[126.29,5.30593783],[126.3,110.9274]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188767155,[[126.22,3.65940047],[126.2,7.136],[126.18,14.71267114],[126.17,111.0298],[126.16,111.0384]],[[126.25,0.05244027],[126.27,1.85],[126.28,7.132],[126.29,5.30593783],[126.3,110.9274]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188768955,[[126.22,3.65940047],[126.2,7.136],[126.18,125.73457114],[126.17,111.0298],[126.16,111.0384]],[[126.25,0.05244027],[126.27,1.85],[126.28,7.132],[126.29,5.30593783],[126.3,110.9274]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188769153,[[126.22,3.65940047],[126.2,7.136],[126.18,125.73457114],[126.17,111.0298],[126.16,111.0384]],[[126.25,0.00244027],[126.28,7.132],[126.29,7.08593783],[126.3,110.9274],[178.43,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188769348,[[126.22,3.65940047],[126.2,7.136],[126.18,125.73457114],[126.17,111.0298],[126.16,111.0384]],[[126.25,0.00244027],[126.28,8.962],[126.29,5.30593783],[126.3,110.9274],[178.43,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188769545,[[126.22,3.65940047],[126.2,7.136],[126.18,125.73457114],[126.17,111.0298],[126.16,111.0384]],[[126.25,0.00244027],[126.28,8.962],[126.29,5.30593783],[126.3,110.9274],[128.48,117.29350503]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188771057,[[126.22,3.65940047],[126.2,7.136],[126.18,125.73457114],[126.17,111.0298],[126.16,111.0384]],[[126.25,0.00244027],[126.28,8.962],[126.29,5.30593783],[126.3,110.9274],[126.7,63.62309607]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188771259,[[126.22,3.65940047],[126.2,7.136],[126.19,14.71267114],[126.18,111.0219],[126.17,111.0298]],[[126.25,0.00244027],[126.28,8.962],[126.29,5.30593783],[126.3,110.9274],[126.41,193.70414617]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188773960,[[126.22,3.65940047],[126.2,7.136],[126.19,61.51267114],[126.18,111.0219],[126.17,111.0298]],[[126.25,0.00244027],[126.28,8.962],[126.29,5.30593783],[126.3,110.9274],[126.41,193.70414617]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188780266,[[126.22,3.65940047],[126.2,7.136],[126.19,14.71267114],[126.18,111.0219],[126.17,111.0298]],[[126.25,0.00244027],[126.28,8.962],[126.29,5.30593783],[126.3,110.9274],[126.41,193.70414617]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188783970,[[126.22,3.65940047],[126.2,7.136],[126.19,14.71267114],[126.18,111.0219],[126.17,111.0298]],[[126.25,0.00244027],[126.28,8.962],[126.29,5.30593783],[126.3,110.9274],[126.32,5.85109278]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188785070,[[126.22,3.65940047],[126.19,14.71267114],[126.15,43.44691716],[126.14,7.93],[126.1,199.67309407]],[[126.25,0.00244027],[126.28,8.962],[126.3,110.9274],[126.32,5.85109278],[126.36,332.6023]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188785262,[[126.22,3.65940047],[126.19,14.71267114],[126.15,43.44691716]],[[126.25,0.00244027],[126.28,8.962],[126.32,5.85109278],[126.36,332.6023]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188785263,[[126.22,3.65940047],[126.19,14.71267114],[126.15,43.44691716],[126.12,7.93],[126.11,24.67309407]],[[126.25,0.00244027],[126.28,1.83],[126.35,5.85109278],[126.41,14.70414617],[126.44,23.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188785455,[[126.22,3.65940047],[126.19,14.71267114],[126.15,43.44691716],[126.12,7.93],[126.11,24.67309407]],[[126.25,0.00244027],[126.28,1.83],[126.41,14.70414617],[126.44,23.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188785456,[[126.22,3.65940047],[126.19,14.71267114],[126.15,43.44691716],[126.12,7.93],[126.11,24.67309407]],[[126.25,0.00244027],[126.28,1.83],[126.37,5.85109278],[126.41,14.70414617],[126.44,23.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188785661,[[126.22,3.65940047],[126.19,14.71267114],[126.15,43.44691716],[126.12,7.93],[126.11,24.67309407]],[[126.25,0.00244027],[126.28,1.83],[126.36,5.85109278],[126.41,14.70414617],[126.44,23.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188785867,[[126.22,3.65940047],[126.19,14.71267114],[126.15,43.44691716],[126.12,7.93],[126.11,24.67309407]],[[126.25,0.00244027],[126.28,1.83],[126.37,5.85109278],[126.41,14.70414617],[126.44,23.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188786067,[[126.22,3.65940047],[126.19,14.71267114],[126.15,43.44691716],[126.12,7.93],[126.11,24.67309407]],[[126.25,0.00244027],[126.28,1.83],[126.36,5.85109278],[126.41,14.70414617],[126.44,23.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188786368,[[126.22,3.65940047],[126.19,14.71267114],[126.15,43.44691716],[126.12,7.93],[126.11,24.67309407]],[[126.25,0.00244027],[126.28,1.83],[126.37,5.85109278],[126.4,14.70414617],[126.44,23.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188786567,[[126.22,3.65940047],[126.19,14.71267114],[126.15,43.44691716],[126.12,7.93],[126.11,24.67309407]],[[126.25,0.00244027],[126.28,1.83],[126.36,5.85109278],[126.4,14.70414617],[126.44,23.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188786768,[[126.22,3.65940047],[126.19,14.71267114],[126.15,43.44691716],[126.12,7.93],[126.11,24.67309407]],[[126.25,0.00244027],[126.28,1.83],[126.37,5.85109278],[126.4,14.70414617],[126.44,23.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188786963,[[126.22,3.65940047],[126.19,14.71267114],[126.15,43.44691716],[126.12,7.93],[126.11,24.67309407]],[[126.25,0.00244027],[126.28,1.83],[126.36,5.85109278],[126.4,14.70414617],[126.44,23.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188787262,[[126.22,3.65940047],[126.19,14.71267114],[126.15,43.44691716],[126.12,7.93],[126.11,24.67309407]],[[126.25,0.00244027],[126.28,1.83],[126.37,5.85109278],[126.4,14.70414617],[126.44,23.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188787461,[[126.22,3.65940047],[126.19,14.71267114],[126.15,43.44691716],[126.12,7.93],[126.11,24.67309407]],[[126.25,0.00244027],[126.28,1.83],[126.36,5.85109278],[126.4,14.70414617],[126.44,23.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188787663,[[126.22,3.65940047],[126.19,14.71267114],[126.15,43.44691716],[126.12,7.93],[126.11,24.67309407]],[[126.25,0.00244027],[126.28,1.83],[126.37,5.85109278],[126.4,14.70414617],[126.44,23.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188787963,[[126.22,3.65940047],[126.19,14.71267114],[126.15,43.44691716],[126.12,7.93],[126.11,24.67309407]],[[126.25,0.00244027],[126.28,1.83],[126.36,5.85109278],[126.4,14.70414617],[126.44,23.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188788164,[[126.22,3.65940047],[126.19,14.71267114],[126.15,43.44691716],[126.12,7.93],[126.11,24.67309407]],[[126.25,0.00244027],[126.28,1.83],[126.35,5.85109278],[126.4,14.70414617],[126.44,23.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188788473,[[126.22,3.65940047],[126.19,14.71267114],[126.15,43.44691716],[126.12,7.93],[126.11,24.67309407]],[[126.25,0.00244027],[126.28,1.83],[126.37,5.85109278],[126.4,14.70414617],[126.44,23.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188788658,[[126.22,3.65940047],[126.19,14.71267114],[126.15,43.44691716],[126.12,7.93],[126.11,24.67309407]],[[126.25,0.00244027],[126.28,1.83],[126.36,5.85109278],[126.4,14.70414617],[126.44,23.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188788970,[[126.22,3.65940047],[126.19,14.71267114],[126.15,43.44691716],[126.12,7.93],[126.11,24.67309407]],[[126.25,0.00244027],[126.28,1.83],[126.35,5.85109278],[126.4,14.70414617],[126.44,23.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188789162,[[126.22,3.65940047],[126.19,14.71267114],[126.15,43.44691716],[126.12,7.93],[126.11,24.67309407]],[[126.25,0.00244027],[126.28,1.83],[126.37,5.85109278],[126.4,14.70414617],[126.44,23.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188789358,[[126.22,3.65940047],[126.19,14.71267114],[126.15,43.44691716],[126.12,7.93],[126.11,24.67309407]],[[126.25,0.00244027],[126.28,1.83],[126.36,5.85109278],[126.4,14.70414617],[126.44,23.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188789571,[[126.22,3.65940047],[126.19,14.71267114],[126.15,43.44691716],[126.12,7.93],[126.11,24.67309407]],[[126.25,0.00244027],[126.28,1.83],[126.35,5.85109278],[126.4,14.70414617],[126.44,23.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188789770,[[126.22,3.65940047],[126.19,14.71267114],[126.15,43.44691716],[126.12,7.93],[126.11,24.67309407]],[[126.25,0.00244027],[126.28,1.83],[126.37,5.85109278],[126.4,14.70414617],[126.44,23.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188789971,[[126.22,3.65940047],[126.19,14.71267114],[126.15,43.44691716],[126.12,7.93],[126.11,24.67309407]],[[126.25,0.00244027],[126.28,1.83],[126.36,5.85109278],[126.4,14.70414617],[126.44,23.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188790172,[[126.22,3.65940047],[126.19,14.71267114],[126.15,43.44691716],[126.12,7.93],[126.11,24.67309407]],[[126.25,0.00244027],[126.28,1.83],[126.35,5.85109278],[126.4,14.70414617],[126.44,23.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188790467,[[126.22,3.65940047],[126.19,14.71267114],[126.15,43.44691716],[126.12,7.93],[126.11,24.67309407]],[[126.25,0.00244027],[126.28,1.83],[126.37,5.85109278],[126.4,14.70414617],[126.44,23.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188790771,[[126.22,3.65940047],[126.19,14.71267114],[126.15,43.44691716],[126.12,7.93],[126.11,24.67309407]],[[126.25,0.00244027],[126.28,1.83],[126.36,5.85109278],[126.4,14.70414617],[126.44,23.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188790972,[[126.22,3.65940047],[126.19,14.71267114],[126.15,43.44691716],[126.12,7.93],[126.11,24.67309407]],[[126.25,0.00244027],[126.28,1.83],[126.35,5.85109278],[126.4,14.70414617],[126.44,23.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188791270,[[126.22,3.65940047],[126.19,14.71267114],[126.15,43.44691716],[126.12,7.93],[126.11,24.67309407]],[[126.25,0.00244027],[126.28,1.83],[126.37,5.85109278],[126.4,14.70414617],[126.44,23.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188791570,[[126.22,3.65940047],[126.19,14.71267114],[126.15,43.44691716],[126.12,7.93],[126.11,24.67309407]],[[126.25,0.00244027],[126.28,1.83],[126.36,5.85109278],[126.4,14.70414617],[126.44,23.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188791869,[[126.22,3.65940047],[126.19,14.71267114],[126.15,43.44691716],[126.12,7.93],[126.11,24.67309407]],[[126.25,0.00244027],[126.28,1.83],[126.35,5.85109278],[126.4,14.70414617],[126.44,23.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188792073,[[126.22,3.65940047],[126.19,14.71267114],[126.15,43.44691716],[126.12,7.93],[126.11,24.67309407]],[[126.25,0.00244027],[126.28,1.83],[126.37,5.85109278],[126.4,14.70414617],[126.44,23.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188792270,[[126.22,3.65940047],[126.2,14.71267114],[126.15,43.44691716],[126.12,7.93],[126.11,24.67309407]],[[126.25,0.00244027],[126.28,1.83],[126.36,5.85109278],[126.4,14.70414617],[126.44,23.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188792472,[[126.22,3.65940047],[126.2,14.71267114],[126.15,43.44691716],[126.12,7.93],[126.11,24.67309407]],[[126.25,0.00244027],[126.28,1.83],[126.35,5.85109278],[126.4,14.70414617],[126.44,23.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188792672,[[126.22,3.65940047],[126.2,14.71267114],[126.15,43.44691716],[126.12,7.93],[126.11,24.67309407]],[[126.25,0.00244027],[126.28,1.83],[126.37,5.85109278],[126.4,14.70414617],[126.44,23.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188792982,[[126.22,0.05940047],[126.2,3.28],[126.15,14.71267114],[126.11,23.8],[126.09,19.64691716]],[[126.25,1.76244027],[126.36,5.85109278],[126.4,23.8],[126.42,14.70414617],[126.48,19.59748045]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188793168,[[126.22,0.05940047],[126.2,3.28],[126.15,14.71267114],[126.11,23.8],[126.09,19.64691716]],[[126.25,1.76244027],[126.35,5.85109278],[126.4,23.8],[126.42,14.70414617],[126.48,19.59748045]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188793369,[[126.22,0.05940047],[126.2,3.28],[126.15,14.71267114],[126.11,23.8],[126.09,19.64691716]],[[126.25,1.76244027],[126.37,5.85109278],[126.4,23.8],[126.42,14.70414617],[126.48,19.59748045]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188793572,[[126.22,0.05940047],[126.2,3.28],[126.15,14.71267114],[126.11,23.8],[126.09,19.64691716]],[[126.25,1.76244027],[126.36,5.85109278],[126.4,23.8],[126.42,14.70414617],[126.48,19.59748045]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188793772,[[126.22,0.05940047],[126.2,3.28],[126.15,14.71267114],[126.11,23.8],[126.09,19.64691716]],[[126.25,1.76244027],[126.35,5.85109278],[126.4,23.8],[126.42,14.70414617],[126.48,19.59748045]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188793973,[[126.22,0.05940047],[126.2,3.28],[126.15,14.71267114],[126.1,23.8],[126.09,19.64691716]],[[126.25,1.76244027],[126.37,5.85109278],[126.41,23.8],[126.42,14.70414617],[126.48,19.59748045]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188794269,[[126.22,0.05940047],[126.2,3.28],[126.15,14.71267114],[126.1,23.8],[126.09,19.64691716]],[[126.25,1.76244027],[126.36,5.85109278],[126.41,23.8],[126.42,14.70414617],[126.48,19.59748045]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188794467,[[126.22,0.05940047],[126.2,3.28],[126.15,14.71267114],[126.1,23.8],[126.09,19.64691716]],[[126.25,1.76244027],[126.35,5.85109278],[126.41,23.8],[126.42,14.70414617],[126.48,19.59748045]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188794676,[[126.22,0.05940047],[126.2,3.28],[126.15,14.71267114],[126.1,23.8],[126.09,19.64691716]],[[126.25,1.76244027],[126.37,5.85109278],[126.41,23.8],[126.42,14.70414617],[126.48,19.59748045]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188794870,[[126.22,0.05940047],[126.2,3.28],[126.15,14.71267114],[126.1,23.8],[126.09,19.64691716]],[[126.25,1.76244027],[126.36,5.85109278],[126.41,23.8],[126.42,14.70414617],[126.48,19.59748045]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188795070,[[126.22,0.05940047],[126.2,3.28],[126.1,23.8]],[[126.25,1.76244027],[126.41,23.8],[185.57,9.39556874],[185.94,65.76898118],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188795273,[[126.22,0.05940047],[126.2,3.28],[126.07,23.8]],[[126.25,1.76244027],[126.43,76.05],[126.58,7.93],[185.57,9.39556874],[185.94,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188795469,[[126.22,0.05940047],[126.2,3.28],[126.07,23.8],[125.96,7.93],[125.2,172.81618599]],[[126.25,1.76244027],[126.43,76.05],[126.58,7.93],[126.96,97.88168626],[127.36,171.29295096]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188797376,[[126.22,0.05940047],[126.2,3.28],[126.07,23.8],[125.96,7.93],[125.2,172.81618599]],[[126.25,1.76244027],[126.43,76.05],[126.59,7.93],[126.96,97.88168626],[127.36,171.29295096]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188799382,[[126.22,0.05940047],[126.2,3.28],[126.07,23.8],[125.96,7.93],[125.38,138.25294879]],[[126.25,1.76244027],[126.43,76.05],[126.59,7.93],[126.97,97.88168626],[127.36,171.29295096]]]
["bitfinex-derivatives","SOLF0:USTF0",1766188799779,[[126.22,3.33940047],[126.07,31.73],[126.06,76.03913754],[125.38,138.25294879]],[[126.25,0.00244027],[126.37,1.74],[126.45,23.8],[126.55,7.93],[126.56,52.25]]]