{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":221871,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1766016002658,[[123.21,0.00267979],[123.19,3.46],[123.16,10.00108865],[123.13,15.00163298],[123.08,44.39217731]],[[123.25,0.05986266],[123.32,24.39],[123.35,7.54536811],[123.38,10.06049081],[123.41,15.09073622]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016002962,[[123.21,0.00267979],[123.16,10.00108865],[123.13,15.00163298],[123.08,44.39217731]],[[123.25,0.05986266],[123.32,24.39],[123.35,7.54536811],[123.38,10.06049081],[123.41,15.09073622]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016003157,[[123.21,0.00267979],[123.15,10.00108865],[123.12,15.00163298],[123.08,24.39],[123.07,20.00217731]],[[123.25,0.05986266],[123.32,24.39],[123.34,7.54536811],[123.37,10.06049081],[123.4,15.09073622]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016003758,[[123.21,0.00267979],[123.18,3.46],[123.15,10.00108865],[123.12,15.00163298],[123.08,24.39]],[[123.25,0.05986266],[123.33,24.39],[123.34,7.54536811],[123.37,10.06049081],[123.4,15.09073622]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016003955,[[123.21,0.00267979],[123.18,3.46],[123.16,10.00108865],[123.13,15.00163298],[123.08,44.39217731]],[[123.25,0.05986266],[123.33,24.39],[123.35,7.54536811],[123.38,10.06049081],[123.41,15.09073622]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016004159,[[123.21,0.00267979],[123.18,3.46],[123.17,7.3087],[123.16,10.00108865],[123.14,113.7256]],[[123.25,7.36496266],[123.28,113.6068],[123.29,137.9824],[123.3,113.585],[123.31,113.5801]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016005052,[[123.21,0.00267979],[123.18,3.46],[123.17,7.3087],[123.16,10.00108865],[123.14,113.7256]],[[123.24,7.3052],[123.25,0.05986266],[123.27,113.6121],[123.28,113.6068],[123.29,137.9824]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016005257,[[123.21,0.00267979],[123.18,3.46],[123.17,7.3087],[123.16,10.00108865],[123.14,113.7256]],[[123.24,7.3052],[123.25,0.05986266],[123.27,113.6121],[123.28,182.5468],[123.29,137.9824]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016006859,[[123.21,0.00267979],[123.18,3.46],[123.16,10.00108865],[123.09,523.9724],[123.08,174.0]],[[123.23,7.3059],[123.25,0.05986266],[123.26,113.6196],[123.27,113.6121],[123.28,182.5468]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016007063,[[123.21,0.00267979],[123.18,3.46],[123.14,10.00108865],[123.12,113.7464],[123.11,128.75723298]],[[123.24,113.6371],[123.25,113.68986266],[123.26,113.6196],[123.27,24.39],[123.28,197.1532]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016007455,[[123.21,0.00267979],[123.18,3.46],[123.13,10.00108865],[123.12,113.7464],[123.11,113.7556]],[[123.24,113.6371],[123.25,113.68986266],[123.26,113.6196],[123.27,24.39],[123.28,197.1532]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016008264,[[123.21,0.00267979],[123.16,3.46],[123.15,7.3104],[123.13,10.00108865],[123.12,113.7464]],[[123.23,7.3057],[123.24,113.6371],[123.25,113.68986266],[123.26,113.6196],[123.27,24.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016008665,[[123.21,0.00267979],[123.16,3.46],[123.15,7.3104],[123.13,10.00108865],[123.12,113.7464]],[[123.23,7.3057],[123.25,113.68986266],[123.26,113.6196],[123.27,24.39],[123.29,113.5899]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016008867,[[123.21,0.00267979],[123.16,3.46],[123.15,7.3104],[123.13,10.00108865],[123.12,113.7464]],[[123.22,7.3063],[123.25,113.68986266],[123.26,113.6196],[123.27,24.39],[123.29,113.5899]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016009168,[[123.21,0.00267979],[123.14,3.46],[123.13,7.3113],[123.11,10.00108865],[123.09,128.77523298]],[[123.22,7.3063],[123.24,113.6399],[123.25,138.07986266],[123.26,128.2284],[123.28,182.5468]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016009463,[[123.21,0.00267979],[123.14,3.46],[123.13,7.3113],[123.11,10.00108865],[123.09,128.77523298]],[[123.22,76.2463],[123.24,113.6399],[123.25,138.07986266],[123.26,128.2284],[123.28,113.6068]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016009665,[[123.21,0.00267979],[123.14,3.46],[123.13,7.3113],[123.11,10.00108865],[123.09,113.7736]],[[123.22,76.2463],[123.24,113.6399],[123.25,138.07986266],[123.26,128.2284],[123.28,113.6068]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016010057,[[123.21,0.00267979],[123.14,13.46108865],[123.13,7.3113],[123.11,15.00163298],[123.09,113.7736]],[[123.22,76.2463],[123.24,113.6399],[123.25,138.07986266],[123.26,128.2284],[123.28,113.6068]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016010567,[[123.21,0.00267979],[123.14,13.46108865],[123.11,22.31383298],[123.09,113.7736]],[[123.22,76.2463],[123.24,113.6399],[123.25,138.07986266],[123.26,128.2284],[123.28,113.6068]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016010765,[[123.21,0.00267979],[123.14,3.46],[123.13,10.00108865],[123.11,15.00163298],[123.09,113.7736]],[[123.22,76.2463],[123.24,113.6399],[123.25,138.07986266],[123.26,128.2284],[123.28,113.6068]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016011665,[[123.21,0.00267979],[123.14,3.46],[123.13,10.00108865],[123.11,15.00163298],[123.1,113.7626]],[[123.22,76.2463],[123.24,113.6399],[123.25,138.07986266],[123.26,128.2284],[123.28,113.6068]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016012362,[[123.21,0.00267979],[123.12,13.22108865],[123.1,15.00163298],[123.04,148.44927731],[123.03,113.821]],[[123.22,102.2563],[123.24,113.6399],[123.25,113.68986266],[123.26,128.2284],[123.28,454.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016012567,[[123.21,0.00267979],[123.12,3.22],[123.11,10.00108865],[123.08,15.00163298],[123.04,128.4471]],[[123.22,102.2563],[123.24,113.6399],[123.25,113.68986266],[123.26,128.2284],[123.28,454.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016012768,[[123.21,0.00267979],[123.12,3.22],[123.11,10.00108865],[123.1,7.3134],[123.08,15.00163298]],[[123.22,102.2563],[123.24,113.6399],[123.25,113.68986266],[123.26,128.2284],[123.28,454.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016013161,[[123.21,0.00267979],[123.12,3.22],[123.11,10.00108865],[123.1,7.3134],[123.09,15.00163298]],[[123.22,102.2563],[123.24,113.6399],[123.25,113.68986266],[123.26,128.2284],[123.28,454.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016013557,[[123.21,0.00267979],[123.12,13.22108865],[123.1,7.3134],[123.09,15.00163298],[123.04,148.44927731]],[[123.22,102.2563],[123.24,113.6399],[123.25,113.68986266],[123.26,128.2284],[123.28,454.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016013767,[[123.21,0.00267979],[123.12,13.22108865],[123.1,7.3134],[123.09,15.00163298],[123.04,128.4471]],[[123.22,102.2563],[123.24,113.6399],[123.25,113.68986266],[123.26,128.2284],[123.28,454.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016015961,[[123.21,0.00267979],[123.13,3.22],[123.12,10.00108865],[123.11,7.3128],[123.09,15.00163298]],[[123.22,77.8663],[123.24,113.6399],[123.25,113.68986266],[123.26,128.2284],[123.28,454.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016016167,[[123.21,0.00267979],[123.13,3.22],[123.12,10.00108865],[123.11,7.3128],[123.09,15.00163298]],[[123.22,77.8663],[123.23,24.39],[123.24,113.6399],[123.25,113.68986266],[123.26,128.2284]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016016860,[[123.21,0.00267979],[123.13,3.22],[123.12,10.00108865],[123.11,7.3128],[123.09,15.00163298]],[[123.22,8.9263],[123.23,24.39],[123.24,113.6399],[123.25,113.68986266],[123.26,128.2284]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016017066,[[123.21,0.00267979],[123.13,3.22],[123.12,10.00108865],[123.11,7.3128],[123.09,15.00163298]],[[123.22,77.8663],[123.23,24.39],[123.24,113.6399],[123.25,113.68986266],[123.26,128.2284]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016018066,[[123.21,0.00267979],[123.13,3.22],[123.12,10.00108865],[123.11,7.3128],[123.09,15.00163298]],[[123.22,102.2563],[123.24,113.6399],[123.25,113.68986266],[123.26,128.2284],[164.1,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016018261,[[123.21,0.00267979],[123.13,3.22],[123.12,10.00108865],[123.09,15.00163298]],[[123.22,102.2563],[123.24,113.6399],[123.25,113.68986266],[123.26,128.2284],[164.1,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016018462,[[123.21,0.00267979],[123.13,3.22],[123.12,10.00108865],[123.09,15.00163298]],[[123.22,102.2563],[123.24,113.6399],[123.25,113.68986266],[123.26,128.2284],[123.3,7.54536811]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016018670,[[123.21,0.00267979],[123.13,3.22],[123.12,10.00108865],[123.09,15.00163298],[121.98,140.0152411]],[[123.22,102.2563],[123.24,113.6399],[123.25,113.68986266],[123.26,128.2284],[123.3,7.54536811]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016018969,[[123.21,0.00267979],[123.13,3.22],[123.12,10.00108865],[123.11,7.3128],[123.09,15.00163298]],[[123.22,102.2563],[123.24,113.6399],[123.25,113.68986266],[123.26,128.2284],[123.3,7.54536811]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016019260,[[123.21,0.00267979],[123.13,3.22],[123.12,10.00108865],[123.11,7.3128],[123.1,15.00163298]],[[123.22,102.2563],[123.24,113.6399],[123.25,113.68986266],[123.26,128.2284],[123.31,348.26496811]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016019458,[[123.21,0.00267979],[123.13,13.22108865],[123.11,7.3128],[123.1,15.00163298],[122.71,259.72]],[[123.22,102.2563],[123.24,113.6399],[123.25,113.68986266],[123.26,128.2284],[123.31,348.26496811]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016019655,[[123.21,0.00267979],[123.15,3.22],[123.13,10.00108865],[123.12,7.312],[123.1,15.00163298]],[[123.22,100.6363],[123.24,113.6399],[123.25,113.68986266],[123.26,128.2284],[123.31,348.26496811]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016019865,[[123.21,0.00267979],[123.15,3.22],[123.13,10.00108865],[123.12,7.312],[123.1,15.00163298]],[[123.22,100.6363],[123.24,113.6399],[123.25,113.68986266],[123.26,128.2284],[123.31,340.7196]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016020166,[[123.21,0.00267979],[123.15,3.22],[123.14,10.00108865],[123.12,7.312],[123.11,15.00163298]],[[123.22,100.6363],[123.24,113.6399],[123.25,113.68986266],[123.26,128.2284],[123.31,340.7196]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016020370,[[123.21,0.00267979],[123.16,3.22],[123.14,10.00108865],[123.13,7.3115],[123.11,15.00163298]],[[123.22,76.2463],[123.23,24.39],[123.24,113.6399],[123.25,113.68986266],[123.26,128.2284]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016020571,[[123.21,0.00267979],[123.16,3.22],[123.14,10.00108865],[123.13,7.3115],[123.12,15.00163298]],[[123.22,76.2463],[123.23,24.39],[123.24,113.6399],[123.25,113.68986266],[123.26,128.2284]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016021371,[[123.21,0.00267979],[123.14,13.22108865],[123.12,15.00163298],[123.04,113.8133],[123.03,341.4732]],[[123.22,100.6363],[123.24,113.6399],[123.25,113.68986266],[123.26,128.2284],[164.45,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016021672,[[123.21,0.00267979],[123.14,3.22],[123.13,10.00108865],[123.11,15.00163298],[123.06,14.6305]],[[123.22,100.6363],[123.24,113.6399],[123.25,113.68986266],[123.26,128.2284],[123.31,348.26496811]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016021969,[[123.21,0.00267979],[123.14,3.22],[123.13,10.00108865],[123.1,15.00163298],[123.06,14.6305]],[[123.22,100.6363],[123.24,113.6399],[123.25,113.68986266],[123.26,128.2284],[123.31,348.26496811]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016022371,[[123.21,0.00267979],[123.14,3.22],[123.13,10.00108865],[123.11,15.00163298],[123.06,14.6305]],[[123.22,100.6363],[123.24,113.6399],[123.25,113.68986266],[123.26,128.2284],[123.31,348.26496811]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016022572,[[123.21,0.00267979],[123.14,3.22],[123.13,10.00108865],[123.11,22.31443298],[123.06,14.6305]],[[123.22,100.6363],[123.24,113.6399],[123.25,113.68986266],[123.26,128.2284],[123.31,348.26496811]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016022773,[[123.21,0.00267979],[123.15,3.22],[123.13,10.00108865],[123.11,7.3128],[123.1,15.00163298]],[[123.22,100.6363],[123.24,113.6399],[123.25,113.68986266],[123.26,128.2284],[123.31,348.26496811]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016023072,[[123.21,0.00267979],[123.15,3.22],[123.13,10.00108865],[123.11,7.3128],[123.1,15.00163298]],[[123.22,102.2563],[123.24,113.6399],[123.25,113.68986266],[123.26,128.2284],[123.31,348.26496811]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016023568,[[123.21,0.00267979],[123.15,3.22],[123.13,10.00108865],[123.11,7.3128],[123.1,15.00163298]],[[123.22,100.6363],[123.24,113.6399],[123.25,113.68986266],[123.26,128.2284],[123.31,348.26496811]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016025573,[[123.21,0.00267979],[123.16,3.22],[123.14,10.00108865],[123.12,7.3122],[123.11,15.00163298]],[[123.22,100.6363],[123.24,113.6399],[123.25,113.68986266],[123.26,128.2284],[123.31,348.26496811]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016025774,[[123.21,0.00267979],[123.16,3.22],[123.14,10.00108865],[123.12,7.3122],[123.11,15.00163298]],[[123.22,100.6363],[123.24,113.6399],[123.25,113.68986266],[123.26,128.2284],[123.31,340.7196]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016026575,[[123.21,0.00267979],[123.16,3.22],[123.14,10.00108865],[123.13,7.3116],[123.12,15.00163298]],[[123.22,76.2463],[123.23,24.39],[123.24,113.6399],[123.25,113.68986266],[123.26,128.2284]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016028882,[[123.21,0.00267979],[123.17,3.22],[123.14,10.00108865],[123.13,7.3116],[123.12,15.00163298]],[[123.22,76.2463],[123.23,24.39],[123.24,113.6399],[123.25,113.68986266],[123.26,128.2284]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016029377,[[123.21,0.00267979],[123.17,3.22],[123.15,10.00108865],[123.13,7.3116],[123.12,15.00163298]],[[123.22,76.2463],[123.23,24.39],[123.24,113.6399],[123.25,113.68986266],[123.26,128.2284]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016030279,[[123.21,0.00267979],[123.17,3.22],[123.14,10.00108865],[123.13,7.3116],[123.11,15.00163298]],[[123.22,76.2463],[123.23,24.39],[123.24,113.6399],[123.25,113.68986266],[123.26,128.2284]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016030479,[[123.21,0.00267979],[123.17,3.22],[123.15,10.00108865],[123.13,7.3116],[123.12,15.00163298]],[[123.22,76.2463],[123.23,24.39],[123.24,113.6399],[123.25,113.68986266],[123.26,128.2284]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016035578,[[123.21,0.00267979],[123.19,3.22],[123.15,10.00108865],[123.13,7.3116],[123.12,15.00163298]],[[123.22,76.2463],[123.23,24.39],[123.24,113.6399],[123.25,113.68986266],[123.26,128.2284]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016035787,[[123.16,10.00108865],[123.14,15.00163298],[123.12,113.744],[123.11,113.7519],[123.08,34.63027731]],[[123.22,68.96],[123.24,3.3],[123.25,113.68986266],[123.26,113.6196],[123.28,113.6068]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016035987,[[123.16,10.00108865],[123.14,15.00163298],[123.12,113.744],[123.11,113.7519],[123.08,34.63027731]],[[123.22,68.96],[123.24,3.3],[123.25,113.63],[123.26,113.6196],[123.28,113.6068]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016036176,[[123.17,10.00108865],[123.14,15.00163298],[123.12,113.744],[123.11,113.7519],[123.08,34.63027731]],[[123.22,68.96],[123.24,3.3],[123.25,113.63],[123.26,113.6196],[123.28,113.6068]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016036589,[[123.17,10.00108865],[123.15,7.3103],[123.14,15.00163298],[123.12,113.744],[123.11,113.7519]],[[123.22,76.2664],[123.24,3.3],[123.25,113.63],[123.26,113.6196],[123.28,113.6068]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016036792,[[123.18,0.05397652],[123.17,10.00108865],[123.15,7.3103],[123.14,15.00163298],[123.12,113.744]],[[123.21,0.00086018],[123.22,76.2664],[123.24,3.3],[123.25,138.02],[123.26,113.6196]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016037086,[[123.18,0.05397652],[123.17,10.00108865],[123.15,7.3103],[123.14,15.00163298],[123.12,113.744]],[[123.22,65.46086018],[123.26,116.9196],[123.31,454.2993],[123.34,526.20437893],[123.45,20.12098162]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016037283,[[123.18,10.05506517],[123.15,15.00163298],[123.14,113.7232],[123.13,113.7335],[123.12,113.744]],[[123.26,3.3],[123.31,113.5797],[123.32,113.5679],[123.34,518.6373],[123.35,7.56707893]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016037470,[[123.18,10.00108865],[123.15,128.71533298],[123.14,113.7232],[123.13,113.7335],[123.12,113.744]],[[123.25,68.96],[123.26,3.3],[123.29,113.5899],[123.31,113.5797],[123.32,128.1687]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016037675,[[123.19,10.00108865],[123.16,15.00163298],[123.15,113.7137],[123.14,113.7232],[123.13,113.7335]],[[123.25,68.96],[123.26,3.3],[123.29,113.5899],[123.31,113.5797],[123.32,128.1687]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016037875,[[123.21,0.06132787],[123.19,10.00108865],[123.16,15.00163298],[123.15,113.7137],[123.14,113.7232]],[[123.23,0.05965503],[123.25,68.96],[123.26,3.3],[123.29,113.5899],[123.3,24.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016038586,[[123.21,0.06132787],[123.19,10.00108865],[123.18,7.3085],[123.16,15.00163298],[123.15,113.7137]],[[123.23,0.05965503],[123.25,68.96],[123.26,10.604],[123.29,113.5899],[123.3,24.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016038973,[[123.21,0.06132787],[123.2,10.00108865],[123.18,7.3085],[123.16,15.00163298],[123.15,113.7137]],[[123.23,0.05965503],[123.25,68.96],[123.26,10.604],[123.29,113.5899],[123.3,24.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016039178,[[123.21,0.06132787],[123.2,10.00108865],[123.18,7.3085],[123.16,15.00163298],[123.15,113.7137]],[[123.23,0.05965503],[123.25,76.2646],[123.26,3.3],[123.29,113.5899],[123.3,24.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016039378,[[123.21,0.06132787],[123.19,10.00108865],[123.18,7.3085],[123.16,15.00163298],[123.15,113.7137]],[[123.23,0.05965503],[123.25,76.2646],[123.26,3.3],[123.29,113.5899],[123.3,24.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016042595,[[123.21,0.06132787],[123.19,10.00108865],[123.18,7.3085],[123.16,15.00163298],[123.15,113.7137]],[[123.23,0.05965503],[123.25,76.2646],[123.26,3.3],[123.29,137.9799],[163.43,2.47217055]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016042785,[[123.21,0.06132787],[123.19,10.00108865],[123.18,7.3085],[123.16,15.00163298],[123.15,113.7137]],[[123.23,0.05965503],[123.25,76.2646],[123.26,3.3],[123.29,137.9799],[124.11,120.7258897]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016043400,[[123.21,0.06132787],[123.19,10.00108865],[123.18,7.3085],[123.16,15.00163298],[123.15,113.7137]],[[123.25,76.2646],[123.26,3.3],[123.29,137.9799],[124.11,120.7258897],[163.76,2.44823992]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016043695,[[123.21,0.06132787],[123.19,10.00108865],[123.18,7.3085],[123.16,15.00163298],[123.15,113.7137]],[[123.25,68.96],[123.26,3.3],[123.27,7.3039],[123.29,137.9799],[124.11,120.7258897]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016044193,[[123.21,0.06132787],[123.19,10.00108865],[123.18,7.3085],[123.16,15.00163298],[123.15,113.7137]],[[123.25,68.96],[123.26,3.3],[123.29,137.9799],[124.11,120.7258897],[163.76,2.44823992]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016044385,[[123.21,0.06132787],[123.18,10.00108865],[123.16,7.3097],[123.15,15.00163298],[123.11,83.5056]],[[123.24,3.47],[123.25,68.96],[123.27,138.0022],[123.29,113.5899],[123.32,14.6008]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016044589,[[123.21,0.06132787],[123.17,10.00108865],[123.16,7.3097],[123.14,128.72483298],[123.11,83.5056]],[[123.24,3.53115237],[123.25,68.96],[123.27,138.0022],[123.29,113.5899],[123.32,14.6008]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016044893,[[123.21,0.06132787],[123.18,10.00108865],[123.15,128.71193298],[123.14,113.7232],[123.11,83.5056]],[[123.24,3.53115237],[123.25,68.96],[123.29,113.5899],[123.32,14.6008]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016044894,[[123.21,0.06132787],[123.18,10.00108865],[123.15,128.71193298],[123.14,113.7232],[123.11,83.5056]],[[123.24,0.06115237],[123.25,68.96],[123.26,10.7745],[123.29,113.5899],[123.32,128.1629]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016045295,[[123.21,7.36812787],[123.19,10.00108865],[123.17,113.6982],[123.16,128.70873298],[123.15,113.7103]],[[123.24,0.00115237],[123.28,3.47],[123.29,7.3027],[123.32,128.1629],[123.34,113.552]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016045490,[[123.21,7.36812787],[123.2,10.00108865],[123.18,113.6888],[123.17,128.69983298],[123.16,113.7071]],[[123.24,0.00115237],[123.28,72.41],[123.29,7.3027],[123.32,113.5621],[123.34,113.552]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016045801,[[123.21,7.36812787],[123.2,10.00108865],[123.18,113.6888],[123.17,128.69983298],[123.16,113.7071]],[[123.24,0.00115237],[123.28,79.7128],[123.32,113.5621],[123.34,113.552],[124.26,443.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016046095,[[123.21,7.36812787],[123.2,10.00108865],[123.18,113.6888],[123.17,128.69983298],[123.16,113.7071]],[[123.24,0.00115237],[123.28,72.41],[123.31,24.39],[123.32,113.5621],[123.34,113.552]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016046687,[[123.21,7.36812787],[123.2,10.00108865],[123.18,113.6888],[123.17,128.69983298],[123.16,113.7071]],[[123.24,0.00115237],[123.28,72.41],[123.3,7.3018],[123.33,24.39],[123.34,113.552]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016046887,[[123.21,7.36812787],[123.2,10.00108865],[123.18,113.6888],[123.17,128.69983298],[123.16,113.7071]],[[123.24,0.00115237],[123.28,72.41],[123.3,7.3018],[123.33,137.9451],[123.34,113.552]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016047385,[[123.21,17.36921652],[123.18,128.69043298],[123.17,113.6982],[123.16,113.7071],[123.12,361.23917731]],[[123.24,0.00115237],[123.28,72.41],[123.3,7.3018],[123.33,137.9451],[123.34,113.552]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016048595,[[123.21,17.36921652],[123.18,128.69043298],[123.17,182.5782],[123.16,113.7071],[123.12,361.23917731]],[[123.24,0.00115237],[123.28,72.41],[123.3,7.3018],[123.33,137.9451],[123.34,113.552]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016050296,[[123.21,7.36812787],[123.2,10.00108865],[123.18,128.69043298],[123.17,182.5782],[123.16,113.7071]],[[123.24,0.00115237],[123.28,72.41],[123.3,7.3018],[123.33,137.9451],[123.34,113.552]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016050889,[[123.22,7.3062],[123.21,0.06132787],[123.2,10.00108865],[123.18,128.69043298],[123.17,182.5782]],[[123.24,0.00115237],[123.28,72.41],[123.3,7.3018],[123.33,137.9451],[123.34,113.552]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016051201,[[123.22,7.3062],[123.21,10.06241652],[123.18,128.69043298],[123.17,182.5782],[123.09,515.3119]],[[123.24,0.00115237],[123.28,72.41],[123.3,7.3018],[123.33,137.9451],[123.34,113.552]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016051600,[[123.22,7.3062],[123.21,10.06241652],[123.19,113.6789],[123.18,128.69043298],[123.17,182.5782]],[[123.24,0.00115237],[123.28,72.41],[123.3,7.3018],[123.33,137.9451],[123.34,113.552]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016051798,[[123.21,10.06241652],[123.2,113.67],[123.19,113.6789],[123.18,128.69043298],[123.17,182.5782]],[[123.24,0.00115237],[123.28,72.41],[123.31,24.39],[123.34,113.552],[123.37,113.5242]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016052393,[[123.22,7.3063],[123.21,10.06241652],[123.19,113.6789],[123.18,128.69043298],[123.17,182.5782]],[[123.24,0.00115237],[123.28,72.41],[123.31,31.6915],[123.34,113.552],[123.37,113.5242]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016053301,[[123.22,7.3063],[123.21,10.06241652],[123.19,113.6789],[123.18,128.69043298],[123.17,182.5782]],[[123.24,0.00115237],[123.28,72.41],[123.3,7.3016],[123.33,24.39],[123.34,113.552]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016053996,[[123.21,10.06241652],[123.2,113.6702],[123.19,128.68053298],[123.18,113.6888],[123.17,197.196]],[[123.24,0.00115237],[123.3,3.47],[123.33,24.39],[123.34,113.552],[123.4,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016054197,[[123.22,10.00108865],[123.21,113.72222787],[123.2,113.6702],[123.19,128.68053298],[123.18,113.6888]],[[123.3,3.47],[123.33,72.99],[123.36,113.5329],[123.39,14.5935],[123.4,291.4974]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016054402,[[123.22,10.00108865],[123.21,113.6609],[123.2,113.6702],[123.19,128.68053298],[123.18,113.6888]],[[123.3,3.47],[123.33,72.99],[123.36,113.5329],[123.39,14.5935],[123.4,291.4974]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016054804,[[123.24,7.305],[123.22,10.00108865],[123.21,113.6609],[123.2,113.6702],[123.19,128.68053298]],[[123.3,3.47],[123.32,7.3004],[123.33,72.99],[123.35,113.5371],[123.36,113.5329]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016055103,[[123.26,0.05819683],[123.24,7.305],[123.22,10.00108865],[123.21,113.6609],[123.2,113.6702]],[[123.28,0.05018511],[123.3,3.47],[123.32,7.3004],[123.33,72.99],[123.35,113.5371]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016055601,[[123.26,0.05819683],[123.24,7.305],[123.22,10.00108865],[123.21,113.6609],[123.2,113.6702]],[[123.28,0.05018511],[123.3,3.47],[123.31,7.301],[123.33,72.99],[123.34,113.546]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016056201,[[123.26,0.05819683],[123.24,7.305],[123.22,10.00108865],[123.21,113.6609],[123.2,113.6702]],[[123.28,3.52018511],[123.31,7.301],[123.33,72.99],[123.34,113.546],[162.41,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016056501,[[123.26,0.05819683],[123.24,7.305],[123.22,10.00108865],[123.21,113.6609],[123.2,113.6702]],[[123.28,0.05018511],[123.3,3.47],[123.31,7.301],[123.33,72.99],[123.34,113.546]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016057103,[[123.22,17.30688865],[123.2,113.6702],[123.15,454.864]],[[123.28,3.52018511],[123.3,7.3016],[123.33,186.5455],[123.34,113.546],[123.36,137.63259387]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016057301,[[123.15,454.864]],[[123.28,3.52018511],[123.33,186.5455],[123.34,113.546],[123.36,137.63259387]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016057302,[[123.19,123.67998865],[123.18,182.5488],[123.17,14.6178],[123.16,15.00163298],[123.15,113.7106]],[[123.28,3.52018511],[123.31,24.39],[123.32,113.5651],[123.33,162.1555],[123.34,113.546]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016057499,[[123.2,10.00108865],[123.19,113.6789],[123.18,182.5488],[123.17,29.61943298],[123.15,113.7106]],[[123.28,3.47],[123.31,24.39],[123.32,113.5651],[123.33,162.1555],[123.34,113.546]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016058104,[[123.23,0.05245955],[123.19,123.67998865],[123.18,182.5488],[123.17,29.61943298],[123.15,113.7106]],[[123.25,0.05763888],[123.28,3.47],[123.31,24.39],[123.32,113.5651],[123.33,162.1555]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016058403,[[123.23,0.05245955],[123.2,10.00108865],[123.19,113.6789],[123.18,182.5488],[123.17,29.61943298]],[[123.25,0.05763888],[123.28,3.47],[123.31,24.39],[123.32,113.5651],[123.33,162.1555]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016058702,[[123.23,0.05245955],[123.21,7.3068],[123.2,10.00108865],[123.19,113.6789],[123.18,182.5488]],[[123.25,0.05763888],[123.28,3.47],[123.29,7.3023],[123.31,24.39],[123.32,113.5651]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016059002,[[123.23,0.05245955],[123.2,10.00108865],[123.19,113.6789],[123.18,197.55043298],[123.17,14.6178]],[[123.3,3.47],[123.31,24.39],[123.32,113.5651],[123.4,178.0],[123.41,348.02107893]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016059200,[[123.29,6.86e-05],[123.21,7.3066],[123.2,10.00108865],[123.19,113.6789],[123.18,197.55043298]],[[123.3,10.7716],[123.31,24.39],[123.32,113.5651],[123.4,178.0],[123.41,348.02107893]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016059498,[[123.29,6.86e-05],[123.21,17.30768865],[123.19,113.6789],[123.18,197.55043298]],[[123.3,10.7716],[123.31,24.39],[123.32,113.5651],[123.4,178.0],[123.41,348.02107893]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016059703,[[123.29,6.86e-05],[123.21,17.30768865],[123.19,113.6789],[123.18,197.55043298],[123.01,35.00381029]],[[123.3,10.7716],[123.31,24.39],[123.32,113.5651],[123.4,178.0],[123.41,348.02107893]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016059899,[[123.29,6.86e-05],[123.28,0.05738721],[123.21,17.30768865],[123.19,113.6789],[123.18,197.55043298]],[[123.3,10.7716],[123.31,24.39],[123.32,113.5651],[123.4,178.0],[123.41,348.02107893]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016060202,[[123.21,17.30768865],[123.19,113.6789],[123.18,197.55043298],[122.92,50.00544328]],[[123.29,3.47],[123.3,8.9216],[123.31,24.44074306],[123.32,113.5651],[123.4,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016060401,[[123.21,17.30768865],[123.18,197.55043298],[123.13,113.7286],[122.92,50.00544328]],[[123.28,3.47],[123.29,7.3023],[123.31,24.39],[123.32,113.5651],[123.4,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016060703,[[123.18,197.55043298],[123.13,113.7286],[122.92,50.00544328]],[[123.28,3.47],[123.29,7.3023],[123.31,24.39],[123.32,113.5651],[123.4,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016060704,[[123.2,17.30858865],[123.18,113.6888],[123.17,83.86163298],[123.14,128.3447],[123.13,113.7286]],[[123.28,3.47],[123.31,137.965],[123.32,113.5651],[123.35,14.5983],[123.4,185.56707893]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016061100,[[123.23,0.05213264],[123.2,17.30858865],[123.18,113.6888],[123.17,83.86163298],[123.14,128.3447]],[[123.25,0.05215893],[123.28,3.47],[123.31,137.965],[123.32,113.5651],[123.35,14.5983]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016061296,[[123.23,0.05213264],[123.2,17.30858865],[123.18,113.6888],[123.17,83.86163298],[123.14,128.3447]],[[123.25,0.05215893],[123.27,3.47],[123.31,137.965],[123.32,113.5651],[123.35,14.5983]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016061511,[[123.23,0.05213264],[123.2,7.3075],[123.19,10.00108865],[123.18,113.6888],[123.17,83.86163298]],[[123.25,0.05215893],[123.27,3.47],[123.31,137.965],[123.32,113.5651],[123.35,14.5983]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016061699,[[123.23,0.05213264],[123.2,7.3075],[123.19,10.00108865],[123.18,113.6888],[123.17,83.86163298]],[[123.25,0.05215893],[123.27,3.47],[123.28,7.303],[123.31,137.965],[123.32,113.5651]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016061998,[[123.23,0.05213264],[123.2,7.3075],[123.19,10.00108865],[123.18,113.6888],[123.17,68.86]],[[123.25,0.05215893],[123.27,3.47],[123.28,7.303],[123.31,137.965],[123.32,113.5651]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016062198,[[123.23,0.05213264],[123.2,7.3075],[123.19,10.00108865],[123.18,113.6888],[123.17,83.86163298]],[[123.25,0.05215893],[123.27,3.47],[123.28,7.303],[123.31,137.965],[123.32,113.5651]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016062394,[[123.23,0.05213264],[123.2,17.30858865],[123.18,113.6888],[123.17,83.86163298],[122.91,50.00544328]],[[123.25,0.05215893],[123.27,3.47],[123.28,7.303],[123.31,137.965],[123.32,113.5651]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016063206,[[123.23,0.05213264],[123.21,7.3069],[123.2,10.00108865],[123.18,113.6888],[123.17,83.86163298]],[[123.25,0.00215893],[123.28,7.303],[123.29,3.47],[123.31,137.965],[123.32,113.5651]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016063412,[[123.23,0.05213264],[123.21,10.00108865],[123.19,113.6795],[123.18,128.69043298],[123.17,182.5557]],[[123.25,0.00215893],[123.29,3.47],[123.31,137.965],[123.32,113.5651]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016063413,[[123.23,0.05213264],[123.21,10.00108865],[123.19,113.6795],[123.18,128.69043298],[123.17,182.5557]],[[123.25,0.00215893],[123.29,3.47],[123.3,7.3021],[123.31,137.965],[123.32,113.5651]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016063615,[[123.23,0.05213264],[123.21,10.00108865],[123.19,113.6795],[123.18,128.69043298],[123.17,182.5557]],[[123.25,0.00215893],[123.29,3.47],[123.31,137.965],[123.32,113.5651],[123.4,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016063909,[[123.23,0.05213264],[123.22,7.3063],[123.21,10.00108865],[123.19,113.6795],[123.18,128.69043298]],[[123.25,0.00215893],[123.29,3.47],[123.31,137.965],[123.32,113.5651],[123.4,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016064105,[[123.23,0.05213264],[123.22,7.3063],[123.21,10.00108865],[123.19,128.68113298],[123.18,113.6888]],[[123.25,0.00215893],[123.29,3.47],[123.31,137.965],[123.32,113.5651],[123.4,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016064403,[[123.23,0.05213264],[123.22,10.00108865],[123.21,113.6586],[123.2,113.6703],[123.19,128.68113298]],[[123.31,3.47],[123.33,48.6],[123.34,24.39],[123.39,128.0996],[123.4,291.4949]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016064610,[[123.22,10.00108865],[123.21,113.6586],[123.2,128.67193298],[123.19,113.6795],[123.14,20.00217731]],[[123.31,3.47],[123.33,48.6],[123.34,24.39],[123.39,128.0996],[123.4,291.4949]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016065411,[[123.25,0.05217828],[123.22,10.00108865],[123.21,113.6586],[123.2,128.67193298],[123.19,113.6795]],[[123.28,0.05597134],[123.31,3.47],[123.33,48.6],[123.38,24.39],[123.39,128.0996]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016065709,[[123.25,0.05217828],[123.24,7.3051],[123.22,10.00108865],[123.21,113.6586],[123.2,128.67193298]],[[123.28,0.05597134],[123.31,3.47],[123.33,48.6],[123.34,24.39],[123.35,7.2986]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016066097,[[123.25,0.05217828],[123.22,10.00108865],[123.2,15.00163298],[123.16,113.7092],[123.15,113.7187]],[[123.28,3.52597134],[123.32,24.39],[123.33,48.6],[123.34,113.5473],[123.35,113.5366]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016066298,[[123.25,0.00031102],[123.19,10.00108865],[123.17,15.00163298],[123.16,113.7092],[123.15,113.7187]],[[123.28,3.52597134],[123.32,24.39],[123.33,162.1582],[123.34,113.5473],[123.35,113.5366]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016066498,[[123.25,0.00031102],[123.19,10.00108865],[123.16,128.71083298],[123.15,144.6187],[123.06,341.4026]],[[123.28,3.52597134],[123.32,24.39],[123.33,162.1582],[123.34,113.5473],[123.35,113.5366]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016067213,[[123.25,0.00031102],[123.19,10.00108865],[123.16,128.71083298],[123.15,144.6187],[123.07,31.98842323]],[[123.28,3.52597134],[123.32,24.39],[123.33,162.1582],[123.34,113.5473],[123.35,113.5366]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016067612,[[123.25,0.00031102],[123.19,17.30918865],[123.16,128.71083298],[123.15,144.6187],[123.07,31.98842323]],[[123.28,3.52597134],[123.29,24.39],[123.3,7.3018],[123.33,162.1582],[123.34,113.5473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016068210,[[123.25,0.00031102],[123.19,10.00108865],[123.18,113.6889],[123.17,113.6972],[123.16,128.71083298]],[[123.28,3.52597134],[123.29,24.39],[123.32,7.3009],[123.33,48.6],[123.34,113.5473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016068409,[[123.25,0.00031102],[123.2,10.00108865],[123.18,113.6889],[123.17,128.69883298],[123.16,113.7092]],[[123.28,3.52597134],[123.29,24.39],[123.32,7.3009],[123.33,48.6],[123.34,113.5473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016068609,[[123.25,0.00031102],[123.2,10.00108865],[123.18,113.6889],[123.17,128.69883298],[123.16,113.7092]],[[123.28,3.52597134],[123.31,24.39],[123.32,7.3009],[123.33,48.6],[123.34,113.5473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016069216,[[123.25,0.00031102],[123.21,7.3068],[123.2,10.00108865],[123.18,113.6889],[123.17,128.69883298]],[[123.28,3.52597134],[123.31,31.691],[123.33,48.6],[123.34,113.5473],[123.77,65.39319028]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016069415,[[123.25,0.00031102],[123.21,7.3068],[123.2,10.00108865],[123.18,113.6889],[123.17,128.69883298]],[[123.28,3.52597134],[123.31,31.691],[123.33,48.6],[123.34,113.5473],[123.38,7.56707893]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016071112,[[123.25,0.00031102],[123.21,7.3068],[123.19,10.00108865],[123.18,113.6889],[123.17,113.6972]],[[123.28,3.52597134],[123.31,31.691],[123.33,48.6],[123.34,113.5473],[123.37,23.57474364]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016071314,[[123.25,0.00031102],[123.21,7.3068],[123.19,10.00108865],[123.18,113.6889],[123.17,128.69883298]],[[123.28,3.52597134],[123.31,31.691],[123.33,48.6],[123.34,113.5473],[123.37,23.57474364]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016072016,[[123.26,0.00307295],[123.25,0.00031102],[123.2,7.3075],[123.19,10.00108865],[123.17,113.6972]],[[123.28,3.52597134],[123.29,24.39],[123.3,7.3016],[123.33,162.1554],[123.34,113.5473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016073512,[[123.26,0.00307295],[123.25,0.00031102],[123.2,7.3075],[123.19,10.00108865],[123.17,113.6972]],[[123.28,3.52597134],[123.29,31.6922],[123.33,162.1554],[123.34,113.5473],[123.47,360.41028162]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016073710,[[123.26,0.00307295],[123.25,0.00031102],[123.2,7.3075],[123.19,10.00108865],[123.17,113.6972]],[[123.28,3.52597134],[123.29,24.39],[123.33,162.1554],[123.34,113.5473],[123.47,360.41028162]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016073909,[[123.17,10.00108865],[123.14,15.00163298],[123.12,113.7376],[123.11,227.5033],[123.09,341.3119]],[[123.26,3.23],[123.27,93.31],[123.28,1.67597134],[123.31,113.5736],[123.32,113.5658]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016074108,[[123.16,10.00108865],[123.14,128.72613298],[123.13,128.3533],[123.12,113.7376],[123.11,182.608]],[[123.26,3.23],[123.27,100.6134],[123.3,113.5834],[123.31,113.5736],[123.32,113.5658]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016074509,[[123.17,10.00108865],[123.14,128.72613298],[123.13,128.3533],[123.12,113.7376],[123.11,182.608]],[[123.26,3.23],[123.27,100.6134],[123.3,113.5834],[123.31,113.5736],[123.32,113.5658]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016074712,[[123.15,10.00108865],[123.12,128.73923298],[123.11,113.748],[123.1,14.6268],[123.08,113.7793]],[[123.24,3.23],[123.25,24.39],[123.27,68.92],[123.28,113.6014],[123.29,113.5951]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016075009,[[123.13,10.00108865],[123.12,113.7376],[123.11,113.748],[123.1,15.00163298],[123.08,182.6393]],[[123.2,3.23],[123.21,0.05372782],[123.25,24.39],[123.27,182.5351],[123.28,113.6014]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016075204,[[123.13,10.00108865],[123.12,113.7376],[123.11,113.748],[123.1,15.00163298],[123.08,182.6393]],[[123.2,3.23],[123.25,24.39],[123.27,182.5351],[123.28,113.6014],[123.32,22.16787893]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016075416,[[123.13,10.00108865],[123.12,113.7376],[123.11,113.748],[123.1,15.00163298],[123.08,182.6393]],[[123.2,3.23],[123.25,24.39],[123.27,182.5351],[123.28,113.6014],[123.31,7.56707893]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016075911,[[123.15,7.3103],[123.13,10.00108865],[123.12,113.7376],[123.11,113.748],[123.1,15.00163298]],[[123.2,3.23],[123.24,24.39],[123.26,7.3044],[123.27,182.5351],[123.28,113.6014]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016076117,[[123.15,7.36477986],[123.13,10.00108865],[123.12,113.7376],[123.11,113.748],[123.1,15.00163298]],[[123.18,0.06112061],[123.2,3.23],[123.24,24.39],[123.26,7.3044],[123.27,182.5351]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016077015,[[123.15,7.36477986],[123.13,10.00108865],[123.12,113.7376],[123.11,113.748],[123.1,15.00163298]],[[123.18,0.06112061],[123.2,3.23],[123.25,24.39],[123.26,7.3044],[123.27,182.5351]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016078522,[[123.15,7.36477986],[123.13,10.00108865],[123.12,113.7376],[123.11,113.748],[123.1,15.00163298]],[[123.18,0.06112061],[123.2,3.23],[123.24,24.39],[123.25,7.3046],[123.27,182.5351]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016079210,[[123.15,7.36477986],[123.13,123.73558865],[123.12,113.7376],[123.11,113.748],[123.1,15.00163298]],[[123.18,0.06112061],[123.2,3.23],[123.24,24.39],[123.25,7.3046],[123.27,182.5351]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016079820,[[123.15,7.36477986],[123.12,123.73868865],[123.11,113.748],[123.09,29.62933298],[123.08,113.7793]],[[123.18,3.29112061],[123.23,24.39],[123.24,7.3053],[123.26,113.6201],[123.27,182.5351]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016080008,[[123.15,0.00447986],[123.13,7.3112],[123.1,10.00108865],[123.09,113.7675],[123.08,113.7793]],[[123.18,3.29112061],[123.23,24.39],[123.24,113.6383],[123.25,113.6322],[123.26,113.6201]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016080211,[[123.15,0.00152432],[123.13,7.3112],[123.1,113.7627],[123.09,123.76858865],[123.08,113.7793]],[[123.18,3.29112061],[123.23,24.39],[123.24,113.6383],[123.25,113.6322],[123.26,113.6201]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016081731,[[123.15,0.00152432],[123.13,7.3112],[123.1,113.7627],[123.09,123.76858865],[123.08,113.7793]],[[123.18,3.29112061],[123.21,24.39],[123.22,7.3064],[123.24,113.6383],[123.25,113.6322]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016082021,[[123.15,0.00152432],[123.13,7.3112],[123.1,113.7627],[123.09,123.76858865],[123.08,113.7793]],[[123.18,3.29112061],[123.2,93.33],[123.22,7.3064],[123.24,113.6383],[123.25,113.6322]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016082325,[[123.15,0.00152432],[123.13,7.3112],[123.11,113.7533],[123.1,113.7627],[123.09,113.7675]],[[123.18,3.29112061],[123.2,93.33],[123.22,7.3064],[123.24,113.6383],[123.25,113.6322]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016082722,[[123.15,0.00152432],[123.13,7.3112],[123.11,113.7533],[123.1,113.7627],[123.09,123.76858865]],[[123.18,3.29112061],[123.2,68.94],[123.21,24.39],[123.22,7.3064],[123.24,113.6383]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016083125,[[123.15,0.00152432],[123.13,7.3112],[123.11,113.7533],[123.1,113.7627],[123.09,113.7675]],[[123.18,3.29112061],[123.2,68.94],[123.21,24.39],[123.22,7.3064],[123.24,113.6383]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016083423,[[123.15,0.00152432],[123.12,113.744],[123.11,113.7533],[123.1,113.7627],[123.09,123.76858865]],[[123.2,68.94],[123.24,24.39],[123.29,14.6048],[123.3,299.14606161],[123.32,340.6899]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016083610,[[123.18,0.00132457],[123.15,0.00152432],[123.12,113.744],[123.11,113.7533],[123.1,113.7627]],[[123.2,68.94],[123.24,24.39],[123.29,14.6048],[123.3,299.14606161],[123.32,340.6899]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016083809,[[123.18,0.00132457],[123.12,113.744],[123.11,113.7533],[123.1,113.7627],[122.88,35.00381029]],[[123.2,68.94],[123.24,24.39],[123.29,14.6048],[123.3,299.14606161],[123.32,340.6899]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016084121,[[123.18,0.00132457],[123.12,113.744],[123.11,113.7533],[123.1,113.7627],[122.87,35.00381029]],[[123.2,68.94],[123.24,24.39],[123.29,14.6048],[123.3,299.14606161],[123.32,340.6899]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016084315,[[123.18,0.0034836],[123.13,7.3112],[123.12,113.744],[123.11,113.7533],[123.1,113.7627]],[[123.2,69.00075632],[123.21,24.39],[123.22,7.3064],[123.29,14.6048],[123.3,299.14606161]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016084919,[[123.18,0.0034836],[123.13,7.3112],[123.12,113.744],[123.11,113.7533],[123.1,113.7627]],[[123.2,69.00075632],[123.21,24.39],[123.22,7.3064],[123.29,22.16196161],[123.3,291.5889]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016085113,[[123.18,0.0034836],[123.14,7.3109],[123.12,113.744],[123.11,113.7533],[123.1,113.7627]],[[123.2,69.00075632],[123.21,24.39],[123.22,7.3064],[123.29,14.6048],[123.3,299.14606161]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016085318,[[123.18,0.0034836],[123.14,7.3109],[123.12,113.744],[123.11,113.7533],[123.1,113.7627]],[[123.19,3.23],[123.2,69.00075632],[123.21,24.39],[123.22,7.3064],[123.29,14.6048]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016089029,[[123.12,7.3117],[123.1,113.7627],[123.08,14.629],[123.07,10.00108865],[123.06,568.9981]],[[123.18,3.23],[123.2,93.39075632],[123.21,7.307],[123.24,113.6382],[123.29,22.16196161]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016089218,[[123.12,7.3117],[123.1,113.7627],[123.08,14.629],[123.07,10.00108865],[123.06,568.9981]],[[123.18,3.23],[123.2,93.33],[123.21,7.307],[123.24,113.6382],[123.29,22.16196161]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016089537,[[123.12,7.3117],[123.06,237.59658865],[123.05,14.6328],[123.04,113.812],[123.03,83.90163298]],[[123.18,3.23],[123.2,93.33],[123.22,113.6568],[123.23,113.6477],[123.24,113.6382]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016090126,[[123.12,7.3117],[123.06,227.5955],[123.05,24.63388865],[123.04,113.812],[123.03,15.00163298]],[[123.2,93.33],[123.22,113.6568],[123.23,113.6477],[123.24,113.6382]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016090127,[[123.12,7.3117],[123.06,227.5955],[123.05,24.63388865],[123.04,113.812],[123.03,15.00163298]],[[123.15,3.23],[123.16,0.0574426],[123.2,93.33],[123.22,113.6568],[123.23,113.6477]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016090332,[[123.12,7.3117],[123.06,227.5955],[123.05,24.63388865],[123.04,182.712],[123.03,15.00163298]],[[123.15,3.23],[123.16,0.0574426],[123.2,93.33],[123.22,113.6568],[123.23,113.6477]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016090718,[[123.12,7.3117],[123.08,113.7784],[123.06,227.5955],[123.05,48.85085703],[123.04,68.9]],[[123.16,0.0574426],[123.19,24.39],[123.2,68.94],[123.22,113.6568],[123.23,113.6477]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016091216,[[123.13,0.05388031],[123.12,7.3117],[123.08,113.7784],[123.06,227.5955],[123.05,48.85085703]],[[123.16,0.0574426],[123.19,24.39],[123.2,68.94],[123.22,113.6568],[123.23,113.6477]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016092030,[[123.13,0.05388031],[123.12,7.3117],[123.08,113.7784],[123.06,227.5955],[123.05,48.85085703]],[[123.16,0.0574426],[123.19,31.6981],[123.2,68.94],[123.22,113.6568],[123.23,113.6477]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016092718,[[123.13,0.05388031],[123.12,7.3117],[123.08,113.7784],[123.06,227.5955],[123.05,48.85085703]],[[123.15,3.23],[123.16,0.0574426],[123.19,31.6981],[123.2,68.94],[123.22,113.6568]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016093228,[[123.13,0.00388031],[123.12,7.3117],[123.08,113.7784],[123.06,227.5955],[123.05,38.84976838]],[[123.15,3.23],[123.16,0.0574426],[123.19,31.6981],[123.2,68.94],[123.22,113.6568]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016093428,[[123.13,0.00388031],[123.1,7.3128],[123.08,113.7784],[123.06,227.5955],[123.05,38.84976838]],[[123.15,3.23],[123.16,0.0574426],[123.19,31.6981],[123.2,68.94],[123.22,113.6568]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016093731,[[123.13,0.00388031],[123.1,7.3128],[123.08,113.7784],[123.06,227.5955],[123.05,38.84976838]],[[123.15,3.23],[123.16,0.0574426],[123.18,7.3088],[123.19,24.39],[123.2,68.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016093928,[[123.06,227.5955],[123.05,38.84976838],[123.04,182.7202],[123.03,10.00108865],[123.02,342.90975113]],[[123.15,3.23],[123.16,0.0574426],[123.17,24.39],[123.18,7.3088],[123.2,68.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016094130,[[123.06,227.5955],[123.05,38.84976838],[123.04,113.8202],[123.03,78.90108865],[123.02,342.90975113]],[[123.15,3.23],[123.17,24.39],[123.18,7.3088],[123.2,68.94],[123.49,35.21171784]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016094330,[[123.08,7.3143],[123.05,113.8081],[123.04,113.8202],[123.03,192.72638865],[123.02,1.41205113]],[[123.15,3.23],[123.17,31.6994],[123.2,182.6166],[123.24,14.6103],[123.26,340.8594]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016094524,[[123.08,7.3143],[123.05,113.8081],[123.04,113.8202],[123.03,113.8253],[123.02,80.31313978]],[[123.15,3.23],[123.17,31.6994],[123.2,182.6166],[123.24,14.6103],[123.26,340.8594]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016094724,[[123.08,7.3143],[123.05,113.8081],[123.04,113.8202],[123.03,113.8253],[123.02,80.31313978]],[[123.15,3.23],[123.17,31.6994],[123.2,182.6166],[123.24,14.6103],[123.25,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016095029,[[123.1,0.0575508],[123.08,7.3143],[123.05,113.8081],[123.04,113.8202],[123.03,113.8253]],[[123.13,3.28978898],[123.17,31.6994],[123.2,182.6166],[123.24,14.6103],[123.25,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016096018,[[123.1,0.0575508],[123.08,7.3143],[123.05,113.8081],[123.04,113.8202],[123.03,113.8253]],[[123.13,3.28978898],[123.19,24.39],[123.2,182.6166],[123.24,14.6103],[123.25,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016096523,[[123.1,0.0575508],[123.08,7.3143],[123.05,113.8081],[123.04,113.8202],[123.03,123.82638865]],[[123.13,3.28978898],[123.19,24.39],[123.2,182.6166],[123.24,14.6103],[123.25,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016097128,[[123.1,0.0575508],[123.08,7.3143],[123.05,113.8081],[123.04,113.8202],[123.03,113.8253]],[[123.13,3.28978898],[123.19,24.39],[123.2,182.6166],[123.24,14.6103],[123.25,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016097727,[[123.1,0.0575508],[123.08,7.3143],[123.05,113.8081],[123.04,113.8202],[123.03,113.8253]],[[123.13,3.28978898],[123.16,24.39],[123.2,182.6166],[123.24,14.6103],[123.25,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016098234,[[123.06,7.3155],[123.04,113.8202],[123.03,113.8253],[123.02,70.33205113],[123.01,138.47668865]],[[123.13,3.28978898],[123.16,24.39],[123.2,182.6166],[123.25,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016098235,[[123.06,7.3155],[123.04,113.8202],[123.03,113.8253],[123.02,70.33205113],[123.01,138.47668865]],[[123.13,3.28978898],[123.16,31.6999],[123.19,113.6842],[123.2,182.6166],[123.22,128.2705]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016098436,[[123.06,7.3155],[123.04,113.8202],[123.03,113.8253],[123.02,94.87687131],[123.01,138.47668865]],[[123.13,3.23],[123.16,31.6999],[123.19,113.6842],[123.2,182.6166],[123.22,128.2705]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016098624,[[123.06,7.3155],[123.04,113.8202],[123.03,113.8253],[123.02,94.87687131],[123.01,138.47668865]],[[123.13,3.23],[123.18,24.39],[123.19,113.6842],[123.2,182.6166],[123.22,128.2705]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016098826,[[123.06,7.3155],[123.04,113.8202],[123.03,113.8253],[123.02,25.95687131],[123.01,138.47668865]],[[123.13,3.23],[123.18,24.39],[123.19,113.6842],[123.2,182.6166],[123.22,128.2705]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016099026,[[123.06,7.3155],[123.04,113.8202],[123.03,113.8253],[123.02,25.95687131],[123.01,207.39668865]],[[123.13,3.23],[123.15,31.7005],[123.18,113.6956],[123.19,113.6842],[123.2,182.6166]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016099230,[[123.12,0.0037928],[123.08,0.06097681],[123.06,7.3155],[123.03,113.8253],[123.02,25.95687131]],[[123.13,3.23],[123.15,31.7005],[123.17,113.7025],[123.18,113.6956],[123.19,113.6842]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016099426,[[123.06,7.3155],[123.03,113.8253],[123.02,1.41205113],[122.93,341.7607],[122.85,25.00272164]],[[123.13,3.23],[123.14,93.42261152],[123.15,7.3105],[123.17,113.7025],[123.18,113.6956]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016099624,[[123.06,7.3155],[123.03,113.8253],[123.02,1.41205113],[122.99,465.44148865],[122.93,515.7607]],[[123.13,3.23],[123.14,93.37],[123.15,7.3105],[123.17,113.7025],[123.18,113.6956]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016099823,[[123.06,7.3155],[123.03,113.8253],[123.02,1.41205113],[122.99,465.44148865],[122.93,515.7607]],[[123.13,3.23],[123.14,100.6811],[123.17,113.7025],[123.18,113.6956],[123.48,35.21171784]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016100025,[[123.04,7.3164],[123.02,1.41205113],[123.01,113.8391],[122.99,123.85938865],[122.98,227.7427]],[[123.13,3.23],[123.14,93.37],[123.15,113.721],[123.16,113.7127],[123.17,113.7025]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016100228,[[123.04,7.3164],[123.01,113.8391],[122.99,113.8583],[122.98,237.74378865],[122.97,14.6413]],[[123.13,3.23],[123.14,93.37],[123.15,113.721],[123.16,113.7127],[123.17,113.7025]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016100425,[[123.07,0.05224975],[123.04,7.3164],[123.01,113.8391],[122.99,113.8583],[122.98,306.66378865]],[[123.1,0.05580595],[123.13,3.23],[123.14,93.37],[123.15,113.721],[123.16,113.7127]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016100636,[[123.07,0.05224975],[123.04,7.3164],[123.01,113.8391],[122.99,113.8583],[122.98,306.66378865]],[[123.1,3.28580595],[123.14,93.37],[123.15,113.721],[123.16,113.7127],[162.41,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016100936,[[123.07,0.05224975],[123.04,7.3164],[123.01,113.8391],[122.99,113.8583],[122.98,306.66378865]],[[123.1,3.28580595],[123.14,93.37],[123.15,113.721],[123.16,113.7127],[123.73,80.4839265]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016101233,[[123.07,0.05224975],[123.04,7.3164],[123.01,113.8391],[122.99,113.8583],[122.98,306.66378865]],[[123.1,3.28580595],[123.14,93.37],[123.15,113.721],[123.16,113.7127],[123.25,185.55716161]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016101452,[[123.07,0.00224975],[123.04,7.3164],[123.01,113.8391],[123.0,24.75860926],[122.99,113.8583]],[[123.1,3.28580595],[123.12,7.3125],[123.14,93.37],[123.15,113.721],[123.16,113.7127]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016102341,[[123.07,0.00224975],[123.04,7.3164],[123.01,113.8391],[122.99,113.8583]],[[123.1,3.28580595],[123.12,7.3125],[123.14,93.37],[123.15,113.721],[123.16,113.7127]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016102342,[[123.07,0.00224975],[123.04,7.3164],[123.01,113.8391],[122.99,113.8583],[122.93,366.1507]],[[123.1,3.28580595],[123.12,31.7025],[123.14,68.98],[123.15,113.721],[123.16,113.7127]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016102637,[[123.07,0.00224975],[123.04,7.3164],[123.01,113.8391],[122.99,113.8583],[122.98,296.6627]],[[123.1,3.28580595],[123.12,31.7025],[123.14,68.98],[123.15,113.721],[123.16,113.7127]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016103439,[[123.07,0.00224975],[123.04,7.3164],[123.01,113.8391],[122.99,113.8583],[122.98,306.68378865]],[[123.1,3.28580595],[123.12,31.7025],[123.14,68.98],[123.15,113.721],[123.16,113.7127]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016104836,[[123.07,0.00224975],[123.04,7.3164],[123.01,113.8391],[122.99,113.8583],[122.98,296.6827]],[[123.1,3.28580595],[123.12,31.7025],[123.14,68.98],[123.15,113.721],[123.16,113.7127]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016105629,[[123.07,0.00224975],[123.04,7.3164],[123.01,113.8391],[122.99,113.8583],[122.98,296.6827]],[[123.1,3.28580595],[123.12,31.7025],[123.14,182.7106],[123.15,113.721],[123.16,113.7127]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016105824,[[123.09,1.875e-05],[123.07,0.00224975],[123.02,7.3177],[122.99,113.8583],[122.98,227.7427]],[[123.1,3.28580595],[123.12,24.39],[123.13,113.7411],[123.14,182.7106],[123.15,113.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016106032,[[123.07,0.00224975],[123.02,7.3177],[122.99,113.8583],[122.98,227.7427],[122.95,290.19598865]],[[123.1,3.28580595],[123.12,24.39],[123.13,113.7411],[123.14,182.7106],[123.15,113.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016106229,[[123.07,0.00224975],[123.02,7.3177],[122.99,113.8583],[122.98,227.7427],[122.95,280.1949]],[[123.1,3.28580595],[123.12,24.39],[123.13,113.7411],[123.14,182.7106],[123.15,113.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016106437,[[123.07,0.00224975],[123.02,7.3177],[122.99,113.8583],[122.98,227.7427],[122.95,290.19598865]],[[123.1,3.28580595],[123.12,24.39],[123.13,113.7411],[123.14,182.7106],[123.15,113.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016106641,[[123.07,0.00224975],[123.0,7.3189],[122.99,113.8583],[122.98,227.7427],[122.97,39.10581622]],[[123.1,3.28580595],[123.12,138.1401],[123.13,113.7411],[123.14,182.7106],[123.15,113.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016106846,[[123.07,2.117e-05],[122.99,113.8583],[122.98,227.7427],[122.97,24.46451622],[122.95,113.8949]],[[123.1,3.28580595],[123.12,138.1401],[123.13,113.7411],[123.14,182.7106],[123.15,113.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016107539,[[123.07,2.117e-05],[123.01,7.3187],[122.98,227.7427],[122.95,113.8949],[122.94,10.00108865]],[[123.08,3.43],[123.09,7.3141],[123.1,0.05580595],[123.12,138.1401],[123.13,113.7411]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016107743,[[122.95,113.8949]],[[123.08,3.43],[123.09,7.3141],[123.1,0.05580595],[123.12,138.1401],[123.13,113.7411]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016107744,[[122.97,113.8851],[122.96,113.89],[122.95,113.8949],[122.93,539.2603],[122.92,10.00108865]],[[123.07,3.43],[123.08,69.0],[123.09,24.39],[123.1,0.05580595],[123.11,113.7591]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016108041,[[123.05,6.524e-05],[122.97,113.8851],[122.96,113.89],[122.95,113.8949],[122.93,539.2603]],[[123.07,3.43],[123.08,69.0],[123.09,24.39],[123.11,113.7591],[123.18,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016108242,[[123.05,6.524e-05],[123.0,7.3193],[122.97,113.8851],[122.96,113.89],[122.95,113.8949]],[[123.07,3.43],[123.08,76.3148],[123.09,24.39],[123.11,113.7591],[123.18,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016108628,[[123.05,0.00343189],[123.0,7.3193],[122.97,113.8851],[122.96,113.89],[122.95,113.8949]],[[123.07,3.48913354],[123.08,76.3148],[123.1,24.39],[123.11,113.7591],[123.18,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016108836,[[123.05,0.00343189],[123.0,7.3193],[122.97,113.8851],[122.96,113.89],[122.95,138.0754163]],[[123.07,3.48913354],[123.08,76.3148],[123.1,24.39],[123.11,113.7591],[123.18,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016109835,[[123.06,4.594e-05],[123.05,0.00343189],[123.0,7.3193],[122.97,113.8851],[122.96,113.89]],[[123.07,3.48913354],[123.08,76.3148],[123.1,24.39],[123.11,113.7591],[123.18,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016112146,[[123.06,4.594e-05],[123.05,0.00343189],[123.0,7.3193],[122.97,113.8851],[122.96,113.89]],[[123.07,3.48913354],[123.08,76.3148],[123.1,24.39],[123.11,113.7591],[123.18,185.55716161]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016112437,[[123.06,4.594e-05],[123.05,0.00343189],[123.01,7.3187],[122.98,113.8727],[122.97,113.8851]],[[123.07,3.48913354],[123.08,69.0],[123.1,24.39],[123.11,113.7591],[123.18,185.55716161]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016112641,[[123.06,4.594e-05],[123.05,0.00343189],[122.98,113.8727],[122.97,113.8851]],[[123.07,3.48913354],[123.08,69.0],[123.1,24.39],[123.11,113.7591],[123.18,185.55716161]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016112945,[[123.06,4.594e-05],[123.05,0.00343189],[122.99,7.3195],[122.98,113.8727],[122.97,113.8851]],[[123.07,3.48913354],[123.08,76.3146],[123.1,24.39],[123.11,113.7591],[123.18,185.55716161]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016113142,[[123.06,4.594e-05],[123.05,0.00343189],[122.99,7.3195],[122.97,113.8851],[122.92,123.92348865]],[[123.07,3.48913354],[123.08,76.3146],[123.1,24.39],[123.11,113.7591],[123.18,185.55716161]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016115444,[[123.06,4.594e-05],[123.05,0.00343189],[123.0,7.3194],[122.97,113.8851],[122.93,356.4067]],[[123.07,3.48913354],[123.08,76.3146],[123.1,24.39],[123.11,113.7591],[123.18,185.55716161]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016116446,[[123.06,4.594e-05],[123.05,0.00343189],[123.0,7.3194],[122.97,113.8851],[122.93,356.4067]],[[123.07,10.80433354],[123.08,69.0],[123.1,24.39],[123.11,113.7591],[123.18,185.55716161]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016116645,[[123.05,0.00343189],[123.0,7.3194],[122.97,113.8851],[122.93,356.4067]],[[123.06,3.43],[123.07,7.37433354],[123.08,69.0],[123.1,24.39],[123.11,113.7591]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016116846,[[123.05,0.00343189],[123.0,7.3194],[122.97,113.8851],[122.93,356.4067],[122.84,20.00217731]],[[123.06,3.43],[123.07,7.37433354],[123.08,69.0],[123.1,24.39],[123.11,113.7591]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016117247,[[123.05,0.00343189],[122.98,7.32],[122.97,113.8851],[122.93,14.646],[122.84,20.00217731]],[[123.06,3.43],[123.07,7.37433354],[123.08,69.0],[123.1,138.1572],[123.11,113.7591]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016117452,[[123.05,0.00343189],[122.98,7.32],[122.97,113.8851],[122.93,14.646],[122.9,15.00163298]],[[123.06,3.43],[123.07,7.37433354],[123.08,69.0],[123.1,138.1572],[123.11,113.7591]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016117657,[[123.05,0.00343189],[122.98,7.32],[122.93,24.64708865],[122.92,296.8133],[122.9,15.00163298]],[[123.06,3.43],[123.07,7.37433354],[123.08,69.0],[123.1,138.1572],[123.11,113.7591]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016117856,[[123.05,0.00343189],[122.98,7.32],[122.93,14.646],[122.92,237.85438865],[122.9,113.9413]],[[123.06,10.7458],[123.07,0.05913354],[123.08,207.1776],[123.09,113.779],[123.1,113.7672]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016118148,[[123.05,0.00343189],[122.98,7.32],[122.93,14.646],[122.92,227.8533],[122.91,78.96108865]],[[123.06,10.7458],[123.07,0.05913354],[123.08,207.1776],[123.09,113.779],[123.1,113.7672]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016118454,[[122.98,7.32],[122.93,14.646],[122.92,227.8533],[122.91,78.96108865],[122.88,15.00163298]],[[123.05,10.7464],[123.07,0.05913354],[123.08,207.1776],[123.09,113.779],[123.1,113.7672]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016118651,[[122.98,7.32],[122.93,14.646],[122.92,227.8533],[122.91,78.96108865],[122.88,15.00163298]],[[123.04,69.02],[123.05,10.7464],[123.08,138.1776],[123.09,113.779],[123.1,113.7672]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016119156,[[122.98,7.32],[122.94,113.9085],[122.93,14.646],[122.92,227.8533],[122.91,78.96108865]],[[123.04,69.02],[123.05,3.43],[123.07,7.3157],[123.08,24.39],[123.09,113.779]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016119340,[[122.98,7.32],[122.94,113.9085],[122.93,14.646],[122.92,227.8533],[122.91,78.96108865]],[[123.04,69.02],[123.05,3.43],[123.08,24.39],[123.09,113.779],[123.38,328.21171784]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016119538,[[123.0,0.06121663],[122.98,7.32],[122.94,113.9085],[122.93,14.646],[122.92,227.8533]],[[123.02,0.05641318],[123.04,69.02],[123.05,3.43],[123.08,24.39],[123.09,113.779]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016120142,[[123.0,0.06121663],[122.98,7.32],[122.94,113.9085],[122.93,14.646],[122.92,237.85438865]],[[123.02,0.05641318],[123.04,69.02],[123.05,3.43],[123.08,24.39],[123.09,113.779]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016120550,[[123.0,0.06121663],[122.98,7.32],[122.94,113.9085],[122.93,14.646],[122.92,237.85438865]],[[123.02,0.05641318],[123.04,69.02],[123.05,3.43],[123.06,7.3158],[123.08,24.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016120745,[[123.0,0.06121663],[122.94,113.9085],[122.93,14.646],[122.92,237.85438865]],[[123.04,69.02],[123.05,3.43],[123.06,7.3158],[123.08,24.39],[161.73,2.59472439]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016120947,[[123.0,0.06121663],[122.99,7.3199],[122.94,113.9085],[122.93,14.646],[122.92,237.85438865]],[[123.04,69.02],[123.05,3.43],[123.06,7.3158],[123.08,24.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016120948,[[123.0,0.06121663],[122.99,7.3199],[122.94,113.9085],[122.93,14.646],[122.92,237.85438865]],[[123.04,69.02],[123.05,3.43],[123.06,7.3158],[123.08,24.39],[123.17,373.62470497]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016121154,[[123.0,0.06121663],[122.99,7.3199],[122.94,113.9085],[122.93,14.646],[122.92,237.85438865]],[[123.04,69.02],[123.05,3.43],[123.06,7.3158],[123.08,24.39],[123.16,7.55716161]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016121739,[[123.0,7.38051663],[122.96,113.8918],[122.94,113.9085],[122.93,14.646],[122.92,123.92348865]],[[123.04,69.02],[123.06,7.3158],[123.07,3.43],[123.08,24.39],[123.16,7.55716161]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016122148,[[123.0,7.38051663],[122.97,113.8823],[122.96,113.8918],[122.94,113.9085],[122.93,24.64708865]],[[123.04,69.02],[123.07,3.43],[123.08,7.3151],[123.14,454.9208],[123.16,7.55716161]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016122350,[[123.0,7.38051663],[122.97,113.8823],[122.96,113.8918],[122.94,113.9085],[122.93,24.64708865]],[[123.04,69.02],[123.07,3.43],[123.14,454.9208],[123.16,7.55716161],[123.33,25.15122703]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016122550,[[123.0,7.38051663],[122.97,113.8823],[122.96,113.8918],[122.94,113.9085],[122.93,24.64708865]],[[123.04,69.02],[123.07,3.43],[123.14,454.9208],[123.33,25.15122703]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016122551,[[123.0,7.38051663],[122.97,113.8823],[122.96,113.8918],[122.94,113.9085],[122.93,24.64708865]],[[123.04,69.02],[123.07,3.43],[123.14,454.9208],[123.17,373.62470497],[123.2,351.08199081]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016122952,[[123.0,7.38051663],[122.97,113.8823],[122.96,113.8918],[122.94,113.9085],[122.93,24.64708865]],[[123.03,0.00277769],[123.04,69.02],[123.07,3.43],[123.1,138.1572],[123.14,454.9208]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016123549,[[123.0,7.38051663],[122.97,113.8823],[122.96,113.8918],[122.94,113.9085],[122.93,24.64708865]],[[123.03,0.00277769],[123.04,69.02],[123.07,10.7452],[123.1,138.1572],[123.14,454.9208]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016124155,[[123.0,7.38051663],[122.97,113.8823],[122.96,113.8918],[122.94,123.90958865],[122.93,14.646]],[[123.03,0.00277769],[123.04,69.02],[123.07,10.7452],[123.1,138.1572],[123.14,454.9208]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016124559,[[123.0,7.38051663],[122.97,113.8823],[122.96,113.8918],[122.94,113.9085],[122.93,24.64708865]],[[123.03,0.00277769],[123.04,69.02],[123.07,10.7452],[123.1,138.1572],[123.14,454.9208]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016124948,[[123.0,7.38051663],[122.97,113.8823],[122.96,113.8918],[122.94,123.90958865],[122.93,14.646]],[[123.03,0.00277769],[123.04,69.02],[123.07,10.7452],[123.1,138.1572],[123.14,454.9208]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016126357,[[123.0,7.38051663],[122.97,113.8823],[122.96,113.8918],[122.94,123.90958865],[122.93,14.646]],[[123.03,0.00277769],[123.04,69.02],[123.07,3.43],[123.09,7.3142],[123.1,24.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016127653,[[123.0,7.38051663],[122.97,113.8823],[122.96,113.8918],[122.94,123.90958865],[122.93,14.646]],[[123.03,0.00277769],[123.04,69.02],[123.06,3.43],[123.08,7.3147],[123.09,24.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016128353,[[123.0,7.38051663],[122.97,113.8823],[122.96,113.8918],[122.94,123.90958865],[122.93,14.646]],[[123.03,0.00277769],[123.04,69.02],[123.06,3.43],[123.09,24.39],[123.1,7.3135]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016129156,[[123.0,7.38051663],[122.97,113.8823],[122.96,113.8918],[122.95,148.07650495],[122.94,113.9085]],[[123.03,0.00277769],[123.04,69.02],[123.06,3.43],[123.09,24.39],[123.1,7.3135]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016129455,[[123.0,115.53481663],[122.99,113.8625],[122.98,113.8728],[122.97,194.27787905],[122.95,24.1805163]],[[123.03,0.00277769],[123.09,50.46],[123.1,3.43],[123.15,24.39],[123.18,291.6915]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016129753,[[123.0,115.53481663],[122.99,113.8625],[122.98,113.8728],[122.97,194.27787905],[122.95,39.18214928]],[[123.03,0.00277769],[123.09,50.46],[123.1,3.43],[123.15,24.39],[123.18,291.6915]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016129956,[[123.02,113.8379],[123.01,113.8407],[123.0,115.53481663],[122.98,138.51438865],[122.97,70.3944904]],[[123.09,50.46],[123.1,3.43],[123.13,24.39],[123.18,291.6915],[123.25,15.09073622]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016130150,[[123.02,113.8379],[123.01,113.8407],[123.0,113.8536],[122.98,138.51438865],[122.97,70.3944904]],[[123.09,50.46],[123.1,3.43],[123.13,24.39],[123.18,291.6915],[123.25,15.09073622]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016130955,[[123.04,0.05387942],[123.02,113.8379],[123.01,113.8407],[123.0,113.8536],[122.98,138.51438865]],[[123.07,0.05704355],[123.09,53.88],[123.16,24.39],[123.18,291.6915],[123.25,15.09073622]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016131454,[[123.05,7.3162],[123.04,0.05387942],[123.02,113.8379],[123.01,113.8407],[123.0,113.8536]],[[123.07,0.05704355],[123.09,53.88],[123.14,24.39],[123.15,7.3105],[123.17,24.96074336]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016132952,[[123.05,7.3162],[123.04,0.05387942],[123.02,113.8379],[123.01,113.8407],[123.0,113.8536]],[[123.07,0.05704355],[123.09,53.88],[123.14,24.39],[123.16,7.3099],[123.17,24.96074336]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016133152,[[123.04,0.05387942],[123.02,113.8379],[123.01,113.8407],[123.0,113.8536]],[[123.16,7.3099],[123.17,24.96074336]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016133153,[[123.04,113.87187942],[123.03,113.8262],[123.02,113.8379],[123.01,123.84178865],[123.0,14.6379]],[[123.11,3.19],[123.13,24.39],[123.21,121.22736161],[123.22,128.2759],[123.23,211.153]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016133356,[[123.04,113.818],[123.03,113.8262],[123.02,113.8379],[123.01,123.84178865],[123.0,14.6379]],[[123.11,3.19],[123.13,24.39],[123.14,40.82],[123.21,121.22736161],[123.22,128.2759]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016134059,[[123.06,0.05687688],[123.04,113.818],[123.03,113.8262],[123.02,113.8379],[123.01,123.84178865]],[[123.09,0.06104703],[123.11,3.19],[123.13,24.39],[123.14,40.82],[123.21,121.22736161]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016134260,[[123.06,0.05687688],[123.04,113.818],[123.03,113.8262],[123.02,123.83898865],[123.01,113.8407]],[[123.09,0.06104703],[123.11,3.19],[123.13,24.39],[123.14,40.82],[123.21,121.22736161]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016134455,[[123.07,7.3151],[123.06,0.05687688],[123.04,113.818],[123.03,113.8262],[123.02,123.83898865]],[[123.09,0.06104703],[123.11,3.19],[123.13,24.39],[123.14,40.82],[123.17,7.3093]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016135254,[[123.06,7.37267688],[123.04,113.818],[123.03,113.8262],[123.02,123.83898865],[122.94,20.00217731]],[[123.09,3.25104703],[123.13,24.39],[123.14,40.82],[123.16,7.3101],[123.19,113.6865]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016135460,[[123.06,7.37267688],[123.04,113.818],[123.03,113.8262],[123.02,113.8379],[123.01,123.84178865]],[[123.09,4.703e-05],[123.13,24.39],[123.14,40.82],[123.16,7.3101],[123.19,113.6865]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016135760,[[123.06,7.37267688],[123.04,113.818],[123.03,113.8262],[123.02,113.8379],[123.01,123.84178865]],[[123.13,24.39],[123.14,40.82],[123.16,7.3101],[123.19,113.6865],[123.4,82.0909692]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016135959,[[123.06,7.37267688],[123.04,113.818],[123.03,113.8262],[123.02,113.8379],[123.01,123.84178865]],[[123.13,24.39],[123.14,40.82],[123.16,7.3101],[123.19,113.6865],[123.25,340.8893]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016136161,[[123.06,7.37267688],[123.04,113.818],[123.03,113.8262],[123.02,113.8379],[123.01,123.84178865]],[[123.13,24.39],[123.14,40.82],[123.16,7.3101],[123.19,113.6865],[123.25,355.98003622]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016136362,[[123.06,0.05687688],[123.04,7.3164],[123.03,113.8262],[123.02,113.8379],[123.01,123.84178865]],[[123.13,24.39],[123.14,40.82],[123.16,7.3101],[123.19,113.6865],[123.25,355.98003622]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016136553,[[123.06,0.05687688],[123.04,7.3164],[123.03,113.8262],[123.02,113.8379],[123.01,123.84178865]],[[123.11,0.05846923],[123.13,24.39],[123.14,40.82],[123.16,7.3101],[123.19,113.6865]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016136753,[[123.06,0.05687688],[123.04,7.3164],[123.03,113.8262],[123.02,113.8379],[123.01,123.84178865]],[[123.11,0.05846923],[123.13,24.39],[123.14,40.82],[123.16,7.3101],[123.17,24.82675537]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016137054,[[123.06,0.05687688],[123.02,113.8379],[123.01,123.84178865]],[[123.11,0.05846923],[123.13,24.39],[123.14,40.82],[123.16,7.3101],[123.17,24.82675537]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016137055,[[123.06,0.05687688],[123.05,7.3164],[123.02,113.8379],[123.01,113.8407],[122.99,15.00163298]],[[123.11,0.05846923],[123.13,24.39],[123.14,40.82],[123.16,7.3101],[123.17,24.82675537]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016137463,[[123.06,0.05687688],[123.05,7.3164],[123.02,113.8379],[123.01,113.8407],[122.99,15.00163298]],[[123.1,3.19],[123.11,0.05846923],[123.13,24.39],[123.14,40.82],[123.16,7.3101]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016138063,[[123.06,7.37257688],[123.03,113.8255],[123.02,113.8379],[123.01,113.8407],[122.99,15.00163298]],[[123.11,3.24846923],[123.14,65.21],[123.18,13.14088736],[123.24,291.6362],[161.38,2.61938019]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016138259,[[123.06,0.05687688],[123.04,113.8183],[123.03,113.8255],[123.02,182.8179],[123.01,113.8407]],[[123.11,0.05846923],[123.14,44.01],[123.18,7.3092],[123.19,5.83168736],[123.2,113.6754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016138460,[[123.06,0.05687688],[123.04,113.8183],[123.03,113.8255],[123.02,182.8179],[123.01,113.8407]],[[123.11,0.05846923],[123.13,3.19],[123.14,40.82],[123.18,13.14088736],[123.2,113.6754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016138663,[[123.06,0.05687688],[123.04,113.8183],[123.03,113.8255],[123.02,182.8179],[123.01,128.84233298]],[[123.11,0.05846923],[123.13,3.19],[123.14,40.82],[123.18,7.3092],[123.19,5.83168736]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016139161,[[123.06,0.05687688],[123.04,113.8183],[123.03,113.8255],[123.02,182.8179],[123.01,128.84233298]],[[123.11,0.05846923],[123.13,3.19],[123.14,40.82],[123.15,24.39],[123.18,7.3092]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016139464,[[123.07,7.3151],[123.06,0.05687688],[123.04,113.8183],[123.03,113.8255],[123.02,182.8179]],[[123.11,3.24846923],[123.14,40.82],[123.15,24.39],[123.17,7.3093],[123.24,291.6362]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016140352,[[123.06,0.05687688],[123.04,7.3165],[123.02,182.8179],[123.01,113.8407],[123.0,29.63953298]],[[123.11,3.24846923],[123.13,24.39],[123.14,40.82],[123.17,7.3093],[123.24,291.6362]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016140353,[[123.06,0.05687688],[123.04,7.3165],[123.02,182.8179],[123.01,113.8407],[123.0,29.63953298]],[[123.11,3.24846923],[123.13,24.39],[123.14,40.82],[123.17,24.36388779],[123.18,119.52498736]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016140559,[[123.06,0.05687688],[123.04,7.3165],[123.02,182.8179],[123.01,113.8407],[123.0,29.63953298]],[[123.11,3.24846923],[123.13,24.39],[123.14,40.82],[123.17,30.19557515],[123.18,113.6933]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016140761,[[123.06,0.05687688],[123.04,7.3165],[123.02,182.8179],[123.01,113.8407],[123.0,14.6379]],[[123.11,3.24846923],[123.13,24.39],[123.14,40.82],[123.17,5.83168736],[123.18,113.6933]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016141560,[[123.06,0.05687688],[123.05,7.3164],[123.02,182.8179],[123.01,113.8407],[123.0,29.63953298]],[[123.11,3.24846923],[123.13,24.39],[123.14,40.82],[123.15,7.3105],[123.17,5.83168736]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016142168,[[123.06,0.05687688],[123.05,7.3164],[123.02,113.8379],[123.01,182.8007],[123.0,29.63953298]],[[123.11,3.24846923],[123.13,24.39],[123.14,40.82],[123.15,7.3105],[123.17,5.83168736]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016142768,[[123.06,7.37257688],[123.02,113.8379],[123.01,182.8007],[123.0,29.63953298]],[[123.11,3.24846923],[123.13,24.39],[123.14,40.82],[123.15,7.3105],[123.17,5.83168736]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016142961,[[123.06,0.05687688],[123.03,113.8262],[123.02,113.8379],[123.01,197.80233298],[123.0,14.6379]],[[123.11,3.24846923],[123.13,24.39],[123.14,40.82],[123.17,7.3098],[123.18,29.60172121]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016143160,[[123.06,0.05687688],[123.03,113.8262],[123.02,113.8379],[123.01,197.80233298],[123.0,14.6379]],[[123.11,0.05846923],[123.13,27.58],[123.14,40.82],[123.18,29.60172121],[123.27,15.09073622]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016143567,[[123.06,0.05687688],[123.03,113.8262],[123.02,128.83953298],[123.01,182.8007],[123.0,14.6379]],[[123.11,0.05846923],[123.13,27.58],[123.14,40.82],[123.18,23.77003385],[123.19,119.52248736]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016143753,[[123.06,0.05687688],[123.03,113.8262],[123.02,128.83953298],[123.01,182.8007],[123.0,14.6379]],[[123.11,0.05846923],[123.13,3.19],[123.14,40.82],[123.16,24.39],[123.19,5.83168736]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016143959,[[123.06,0.05687688],[123.04,113.8174],[123.03,128.82783298],[123.02,113.8379],[123.01,182.8007]],[[123.11,0.05846923],[123.13,3.19],[123.14,40.82],[123.16,24.39],[123.2,119.50708736]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016144363,[[123.07,7.3151],[123.06,0.05687688],[123.04,113.8174],[123.03,128.82783298],[123.02,113.8379]],[[123.11,0.05846923],[123.13,3.19],[123.14,40.82],[123.16,24.39],[123.17,7.3093]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016147270,[[123.07,7.3151],[123.06,0.05687688],[123.04,113.8174],[123.03,128.82783298],[123.02,113.8379]],[[123.11,0.05846923],[123.13,3.19],[123.14,40.82],[123.16,31.6999],[123.2,138.34023457]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016148373,[[123.07,7.3151],[123.06,10.08391889],[123.04,113.8174],[123.03,128.82783298],[123.02,113.8379]],[[123.11,0.05846923],[123.13,3.19],[123.14,40.82],[123.16,31.6999],[123.2,138.34023457]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016148781,[[123.07,7.3151],[123.06,0.05687688],[123.05,10.02704201],[123.04,113.8174],[123.03,128.82783298]],[[123.11,0.05846923],[123.13,3.19],[123.14,40.82],[123.16,31.6999],[123.19,113.6841]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016149078,[[123.07,7.3151],[123.06,0.05687688],[123.05,10.02704201],[123.04,113.8174],[123.03,113.8262]],[[123.11,0.05846923],[123.13,3.19],[123.14,40.82],[123.16,31.6999],[123.19,113.6841]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016152478,[[123.06,0.05687688],[123.05,7.3158],[123.04,10.02704201],[123.03,113.8262],[123.02,182.7979]],[[123.11,3.24846923],[123.14,65.21],[123.17,113.7032],[123.18,113.6939],[123.19,113.6841]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016152784,[[123.06,0.05687688],[123.05,7.3158],[123.04,10.02704201],[123.03,113.8262],[123.02,113.8379]],[[123.11,3.24846923],[123.14,65.21],[123.17,113.7032],[123.18,113.6939],[123.19,113.6841]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016153087,[[123.06,0.05687688],[123.04,10.02704201],[123.03,113.8262],[123.02,113.8379],[122.96,20.00217731]],[[123.11,3.24846923],[123.14,72.5211],[123.17,113.7032],[123.18,113.6939],[123.19,113.6841]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016153276,[[123.06,0.05687688],[123.04,123.84424201],[123.03,113.8262],[123.02,113.8379],[122.98,341.6248]],[[123.11,3.24846923],[123.14,72.5211],[123.17,113.7032],[123.18,113.6939],[123.19,113.6841]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016153477,[[123.06,0.05687688],[123.05,113.8087],[123.04,123.84424201],[123.03,113.8262],[123.02,143.47513298]],[[123.11,0.05846923],[123.13,3.19],[123.16,24.39],[123.17,69.02],[123.18,113.6939]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016153976,[[123.06,0.05687688],[123.05,123.83574201],[123.04,113.8172],[123.03,113.8262],[123.02,143.47513298]],[[123.11,0.05846923],[123.13,3.19],[123.17,24.39],[123.18,182.7139],[123.28,340.8179]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016154178,[[123.1,7.3134],[123.07,113.7904],[123.06,113.85057688],[123.05,123.83574201],[123.04,14.6333]],[[123.16,3.19],[123.17,24.39],[123.18,7.3091],[123.2,113.6754],[123.23,346.97026161]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016154482,[[123.14,0.00393801],[123.09,113.7713],[123.08,113.7784],[123.07,113.7904],[123.06,123.82074201]],[[123.16,3.19],[123.19,24.39],[123.22,113.6605],[123.23,324.8016],[123.25,121.19236161]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016154683,[[123.1,113.7634],[123.09,113.7713],[123.08,123.80544201],[123.06,182.7537],[123.05,15.00163298]],[[123.18,3.19],[123.19,24.39],[123.22,69.02],[123.23,324.8016],[123.25,113.6352]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016154983,[[123.12,113.7462],[123.1,113.7634],[123.08,123.80544201],[123.06,182.7537]],[[123.18,3.19],[123.23,324.8016],[123.25,113.6352]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016154984,[[123.12,113.7462],[123.11,113.7546],[123.1,123.79044201],[123.08,128.4066],[123.07,15.00163298]],[[123.18,3.19],[123.23,166.52],[123.25,113.6352],[123.26,14.6081],[123.28,121.16486161]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016155184,[[123.14,0.06238064],[123.13,113.8132],[123.12,113.7462],[123.11,123.78164201],[123.1,113.7634]],[[123.16,0.06123228],[123.23,97.5],[123.28,113.6077],[123.3,121.13776161],[123.33,350.72589081]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016155480,[[123.17,7.3093],[123.14,113.8052],[123.13,113.7332],[123.12,113.7462],[123.11,113.7546]],[[123.28,113.6077],[123.3,128.1849],[123.31,7.55716161],[123.33,340.6654],[123.34,10.06049081]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016155671,[[123.14,0.08],[123.13,113.7332],[123.12,113.7462],[123.11,123.78164201],[123.1,14.626]],[[123.26,69.75],[123.28,138.25649817],[123.3,128.1849],[123.32,7.55716161],[123.33,340.6654]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016156073,[[123.17,7.3092],[123.15,2.02],[123.14,113.7232],[123.13,113.7332],[123.12,113.7462]],[[123.26,69.75],[123.28,113.6077],[123.3,128.1849],[123.32,7.55716161],[123.33,454.2269]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016156271,[[123.2,0.05503594],[123.17,9.3292],[123.14,113.7232],[123.13,113.7332],[123.12,113.7462]],[[123.23,0.05650657],[123.26,69.75],[123.28,113.6077],[123.29,119.41235677],[123.3,128.1849]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016156471,[[123.2,0.05503594],[123.17,2.02],[123.15,113.7142],[123.14,113.7232],[123.13,113.7332]],[[123.23,0.05650657],[123.27,93.41],[123.29,119.41235677],[123.3,113.5806],[123.33,476.38376161]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016156670,[[123.2,0.05503594],[123.19,7.308],[123.17,2.02],[123.16,113.7059],[123.15,113.7142]],[[123.23,0.05650657],[123.27,100.7134],[123.3,113.5806],[123.32,5.81605677],[123.33,135.71836161]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016156879,[[123.2,3.30503594],[123.17,113.695],[123.16,113.7059],[123.15,113.7142],[123.13,14.6233]],[[123.23,0.05650657],[123.27,69.02],[123.29,24.39],[123.32,119.38366502],[123.33,128.1612]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016157079,[[123.2,3.30503594],[123.19,113.6782],[123.17,182.635],[123.16,113.7059],[123.15,113.7142]],[[123.27,69.02],[123.33,113.5615],[123.36,97.46],[123.38,476.17227605],[123.41,350.51629081]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016157286,[[123.2,0.05503594],[123.18,116.9375],[123.17,113.695],[123.16,113.7059],[123.15,182.6542]],[[123.26,3.19],[123.27,69.02],[123.32,113.566],[123.33,113.5615],[123.34,5.81334534]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016157478,[[123.2,0.05503594],[123.18,116.9375],[123.17,113.695],[123.16,113.7059],[123.15,182.6542]],[[123.26,3.19],[123.27,69.02],[123.32,113.566],[123.33,113.5615],[123.35,5.81334534]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016157783,[[123.2,3.30503594],[123.19,113.679],[123.18,113.6875],[123.17,113.695],[123.16,113.7059]],[[123.29,3.19],[123.3,69.0],[123.33,113.5615],[123.35,5.81334534],[123.38,468.6354]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016157987,[[123.26,0.00237334],[123.23,0.05742099],[123.22,7.3062],[123.21,3.25],[123.2,113.6689]],[[123.29,3.19],[123.31,100.6911],[123.33,113.5615],[123.35,5.81334534],[123.38,468.6354]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016158183,[[123.26,0.05179261],[123.22,3.25],[123.21,113.6559],[123.2,113.6689],[123.16,14.6191]],[[123.29,3.24294252],[123.31,24.39],[123.35,119.35074534],[123.38,128.1101],[123.51,340.1653]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016158377,[[123.26,0.05179261],[123.22,3.25],[123.21,113.6559],[123.2,113.6689],[123.16,14.6191]],[[123.29,3.24294252],[123.31,24.39],[123.32,69.0],[123.35,119.35074534],[123.38,128.1101]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016158580,[[123.26,0.05179261],[123.23,116.8926],[123.22,113.6519],[123.21,113.6559],[123.2,113.6689]],[[123.29,0.05294252],[123.32,3.19],[123.36,97.46],[123.38,113.5156],[123.39,24.04811329]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016158879,[[123.26,3.30179261],[123.24,113.6325],[123.23,113.6426],[123.22,113.6519],[123.21,113.6559]],[[123.29,0.05294252],[123.32,3.19],[123.35,93.39],[123.36,97.46],[123.38,119.32739655]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016159080,[[123.26,3.30179261],[123.25,113.6206],[123.24,113.6325],[123.23,113.6426],[123.22,113.6519]],[[123.29,0.00294252],[123.32,3.19],[123.35,24.39],[123.36,97.46],[123.37,8.70926471]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016159281,[[123.26,3.30179261],[123.23,113.6426],[123.22,113.6519],[123.19,454.7057],[123.18,113.6852]],[[123.29,0.00294252],[123.34,3.19],[123.35,24.39],[123.36,166.46],[123.37,113.5213]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016159483,[[123.26,3.30179261],[123.24,113.6324],[123.23,113.6403],[123.22,113.6519],[123.21,182.5988]],[[123.29,0.00294252],[123.32,3.19],[123.35,24.39],[123.36,166.46],[123.37,113.5213]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016159484,[[123.26,3.30179261],[123.24,113.6324],[123.23,113.6403],[123.22,113.6519],[123.21,182.5988]],[[123.29,0.00294252],[123.32,3.19],[123.35,24.39],[123.36,97.46],[123.37,113.5213]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016159681,[[123.26,116.91659261],[123.24,113.6324],[123.23,113.6403],[123.21,68.94]],[[123.29,0.00294252],[123.35,24.39],[123.36,97.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016159682,[[123.26,116.91659261],[123.24,113.6324],[123.23,113.6403],[123.21,68.94],[123.19,355.6556]],[[123.29,0.00294252],[123.35,27.58],[123.36,97.46],[123.42,113.4778],[123.43,113.4689]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016159890,[[123.27,3.25],[123.26,113.66659261],[123.25,113.6233],[123.24,113.6324],[123.23,113.6403]],[[123.29,0.00294252],[123.35,3.19],[123.36,156.56],[123.41,5.79863213],[123.42,113.4778]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016160079,[[123.29,3.25],[123.28,113.5988],[123.27,113.5989],[123.26,113.66659261],[123.24,113.6324]],[[123.37,3.19],[123.41,5.79863213],[123.42,113.4778]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016160080,[[123.29,3.25],[123.28,113.5988],[123.27,113.5989],[123.26,113.66659261],[123.24,113.6324]],[[123.37,3.19],[123.41,5.79863213],[123.42,113.4778],[123.46,461.29267605],[123.49,107.48049081]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016160280,[[123.33,1.97850926],[123.29,10.5517],[123.28,113.5988],[123.27,113.5989],[123.26,113.6148]],[[123.37,3.19],[123.39,68.98],[123.4,7.296],[123.41,113.4822],[123.42,113.4778]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016160588,[[123.34,1.97850926],[123.29,3.25],[123.28,113.5988],[123.27,113.5989],[123.26,113.6148]],[[123.37,3.19],[123.39,68.98],[123.4,7.296],[123.42,120.68753851],[123.43,113.4689]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016160778,[[123.35,1.97850926],[123.31,7.3005],[123.3,116.8276],[123.29,113.5862],[123.28,113.5988]],[[123.41,72.17],[123.42,7.2947],[123.46,113.4337]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016160779,[[123.35,1.97850926],[123.31,7.3005],[123.3,116.8276],[123.29,113.5862],[123.28,113.5988]],[[123.41,72.17],[123.42,7.2947],[123.46,113.4337],[123.47,24.57444495],[123.48,226.8333]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016160975,[[123.36,1.97850926],[123.32,3.28],[123.31,113.5685],[123.3,113.5776],[123.29,113.5862]],[[123.4,3.49],[123.45,24.39],[123.46,113.4337],[123.47,5.78561178],[123.48,226.8333]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016161175,[[123.37,0.06047387],[123.32,3.28],[123.31,113.5685],[123.3,113.5776],[123.29,113.5862]],[[123.39,0.03601713],[123.4,3.49],[123.43,93.37],[123.46,113.4337],[123.47,5.78561178]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016161380,[[123.32,3.28],[123.3,113.5776],[123.29,113.5862],[123.25,454.4933],[123.17,189.00163298]],[[123.39,0.03601713],[123.4,3.49],[123.43,93.37],[123.44,114.86362034],[123.46,113.4337]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016161683,[[123.32,3.28],[123.31,113.5649],[123.3,113.5776],[123.29,113.5862],[123.25,340.876]],[[123.39,0.03601713],[123.4,3.49],[123.43,93.37],[123.46,113.4337],[123.5,113.4054]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016161988,[[123.34,3.28],[123.33,113.552],[123.32,113.5552],[123.31,113.5649],[123.29,113.5862]],[[123.39,0.03601713],[123.43,27.88],[123.44,65.94],[123.45,7.2929],[123.46,113.4337]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016162184,[[123.34,116.8214],[123.33,113.552],[123.32,113.5552],[123.31,113.5649],[123.17,182.125]],[[123.39,0.03601713],[123.43,3.49],[123.47,24.39],[123.52,113.3867],[123.57,14.5717]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016162391,[[123.36,3.28],[123.35,0.0553069],[123.34,113.5414],[123.33,113.552],[123.32,113.5552]],[[123.39,0.03601713],[123.43,3.49],[123.45,30.35],[123.48,113.4151],[123.52,113.3867]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016162592,[[123.36,3.28],[123.35,0.0553069],[123.33,113.552],[123.32,113.5552],[123.31,182.4849]],[[123.43,3.49],[123.45,30.35],[123.48,113.4151]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016162593,[[123.36,3.28],[123.35,0.0553069],[123.33,113.552],[123.32,113.5552],[123.31,182.4849]],[[123.43,3.49],[123.45,36.04],[123.47,120.7194],[123.48,114.82554867],[123.54,340.095]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016162785,[[123.36,3.28],[123.33,113.552],[123.32,113.5552],[123.31,182.4849],[123.11,20.00217731]],[[123.43,3.49],[123.45,36.04],[123.47,113.4277],[123.48,114.82554867],[123.54,340.095]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016162985,[[123.36,3.28],[123.34,113.5407],[123.33,113.552],[123.32,113.5552],[123.31,182.4849]],[[123.43,3.49],[123.45,68.96],[123.48,114.82554867],[123.52,113.3784],[123.54,340.095]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016163185,[[123.36,10.578],[123.35,113.532],[123.34,113.5407],[123.33,113.552],[123.32,113.5552]],[[123.43,3.49],[123.45,68.96],[123.48,8.70154867],[123.52,113.3784],[123.53,113.3691]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016163381,[[123.36,3.28],[123.34,113.5407],[123.33,113.552],[123.32,113.5552],[123.29,113.5815]],[[123.43,3.49],[123.45,68.96],[123.48,146.51074867],[123.52,113.3784],[123.82,35.21171784]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016163687,[[123.36,3.28],[123.34,113.5407],[123.33,113.552],[123.32,113.5552]],[[123.43,3.49],[123.45,68.96],[123.48,146.51074867],[123.52,113.3784],[123.82,35.21171784]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016163688,[[123.38,0.05574455],[123.36,3.28],[123.35,7.2981],[123.34,113.5407],[123.33,113.552]],[[123.41,0.05241361],[123.43,3.49],[123.47,120.7182],[123.48,139.21934867],[123.59,339.9575]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016163886,[[123.38,0.05574455],[123.36,3.28],[123.33,113.552],[123.28,454.3838],[123.17,8.125]],[[123.41,0.05241361],[123.43,3.49],[123.44,68.96],[123.46,24.39],[123.47,113.4263]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016164091,[[123.3,3.28],[123.28,113.5949],[123.27,113.6016],[123.26,113.6108],[123.24,113.6266]],[[123.4,2.12],[123.41,26.06241361],[123.42,113.4774],[123.43,113.4644],[123.44,182.4141]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016164287,[[123.3,3.28],[123.28,113.5949],[123.27,113.6016],[123.26,113.6108],[123.24,182.5266]],[[123.4,2.12],[123.41,24.39],[123.42,113.4774],[123.43,113.4644],[123.44,182.4141]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016164693,[[123.3,3.28],[123.27,113.6016],[123.26,113.6108],[123.24,182.5266],[123.22,454.6057]],[[123.4,2.12],[123.41,145.169],[123.42,113.4774],[123.43,113.4644],[123.44,182.4141]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016164994,[[123.34,0.00167291],[123.3,3.28],[123.27,113.6016],[123.26,113.6108],[123.24,182.5266]],[[123.36,0.15676194],[123.4,137.879],[123.41,113.4836],[123.42,113.4774],[123.44,182.4141]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016165384,[[123.34,0.00167291],[123.3,3.28],[123.27,113.6016],[123.26,113.6108],[123.24,182.5266]],[[123.36,0.15676194],[123.4,31.6861],[123.41,113.4836],[123.42,113.4774],[123.44,182.4141]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016165793,[[123.34,0.00167291],[123.27,3.28],[123.26,113.6108],[123.24,113.6266],[123.22,568.2597]],[[123.35,0.1],[123.36,1.67676194],[123.37,68.94],[123.4,145.178],[123.41,113.4836]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016165989,[[123.34,1.96355856],[123.27,3.28],[123.26,113.6108],[123.24,113.6266],[123.23,68.88]],[[123.35,0.1],[123.36,1.67676194],[123.37,68.94],[123.4,145.178],[123.41,113.4836]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016166195,[[123.27,3.28],[123.24,113.6266],[123.22,227.2997],[123.21,113.6628],[123.14,24.39]],[[123.35,1.62],[123.36,0.05676194],[123.37,93.33],[123.38,113.5095],[123.39,113.5013]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016166395,[[123.27,3.28],[123.24,113.6266],[123.22,227.2997],[123.21,182.5428],[123.14,24.39]],[[123.37,93.33],[123.38,113.5095],[123.39,113.5013],[123.48,349.20932472],[123.49,136.40669857]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016167190,[[123.32,0.00110858],[123.31,0.00012667],[123.27,3.28],[123.24,113.6266],[123.22,227.2997]],[[123.33,0.05427052],[123.37,93.33],[123.38,113.5095],[123.39,113.5013],[123.48,349.20932472]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016167389,[[123.31,0.00012667],[123.27,3.28],[123.24,120.9315],[123.22,227.2997],[123.21,113.6628]],[[123.37,214.1439],[123.38,113.5095],[123.39,113.5013],[123.47,185.53667605],[123.48,341.67264867]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016167890,[[123.31,0.00012667],[123.25,3.28],[123.24,7.3049],[123.22,227.2997],[123.21,113.6628]],[[123.35,24.39],[123.36,113.5287],[123.37,182.4561],[123.38,113.5095],[123.39,113.5013]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016168096,[[123.31,0.00012667],[123.25,3.28],[123.24,7.3049],[123.22,227.2997],[123.21,113.6628]],[[123.34,0.06198137],[123.35,24.39],[123.36,113.5287],[123.37,182.4561],[123.38,113.5095]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016168498,[[123.31,0.00012667],[123.25,3.28],[123.22,234.6057],[123.21,113.6628],[123.09,341.3086]],[[123.34,0.06198137],[123.35,31.6888],[123.36,113.5287],[123.37,182.4561],[123.38,113.5095]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016168688,[[123.31,0.00012667],[123.25,3.28],[123.22,234.6057],[123.21,113.6628],[123.09,341.3086]],[[123.34,1.68198137],[123.35,31.6888],[123.36,113.5287],[123.37,182.4561],[123.38,113.5095]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016169286,[[123.31,0.00012667],[123.25,3.28],[123.23,7.3053],[123.22,227.2997],[123.21,113.6628]],[[123.34,1.68198137],[123.35,31.6888],[123.36,113.5287],[123.37,182.4561],[123.38,113.5095]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016172802,[[123.31,0.00012667],[123.27,3.28],[123.24,113.6333],[123.23,113.6423],[123.22,113.6457]],[[123.34,0.06198137],[123.36,24.39],[123.37,120.8138],[123.38,113.5095],[123.42,453.8897]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016172998,[[123.31,0.00012667],[123.27,3.28],[123.24,113.6333],[123.23,113.6423],[123.22,113.6457]],[[123.33,68.92],[123.34,0.06198137],[123.36,24.39],[123.37,7.2977],[123.38,113.5095]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016173607,[[123.32,1.96218186],[123.31,3.28012667],[123.27,113.6054],[123.26,113.6139],[123.25,113.6232]],[[123.34,0.06198137],[123.35,68.92],[123.39,7.2965],[123.41,113.4862],[123.42,113.4738]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016173792,[[123.31,3.28012667],[123.27,113.6054],[123.26,113.6139],[123.25,113.6232]],[[123.34,0.06198137],[123.35,68.92],[123.41,113.4862],[123.42,113.4738]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016173793,[[123.31,3.28012667],[123.28,113.596],[123.27,113.6054],[123.26,113.6139],[123.25,113.6232]],[[123.34,0.06198137],[123.35,68.92],[123.4,24.39],[123.41,113.4862],[123.42,113.4738]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016174508,[[123.31,3.28012667],[123.28,113.596],[123.27,113.6054],[123.26,113.6139],[123.25,113.6232]],[[123.34,0.06198137],[123.36,68.92],[123.4,24.39],[123.41,113.4862],[123.42,113.4738]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016174700,[[123.31,3.28012667],[123.29,7.3017],[123.28,113.596],[123.27,113.6054],[123.26,113.6139]],[[123.34,0.06198137],[123.36,68.92],[123.4,24.39],[123.41,113.4862],[123.42,113.4738]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016174701,[[123.31,3.28012667],[123.29,7.3017],[123.28,113.596],[123.27,113.6054],[123.26,113.6139]],[[123.34,0.06198137],[123.36,68.92],[123.4,31.6859],[123.41,113.4862],[123.42,113.4738]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016176410,[[123.31,3.28012667],[123.29,7.3017],[123.27,113.6054],[123.26,113.6139],[123.23,113.6445]],[[123.34,0.06198137],[123.36,68.92],[123.4,31.6859],[123.41,113.4862],[123.42,113.4738]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016177302,[[123.31,3.28012667],[123.29,7.3017],[123.27,113.6054],[123.26,113.6139],[123.23,113.6445]],[[123.34,0.06198137],[123.36,68.92],[123.41,113.4862],[123.42,113.4738]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016177303,[[123.31,3.28012667],[123.29,7.3017],[123.27,113.6054],[123.26,113.6139],[123.23,113.6445]],[[123.34,0.06198137],[123.36,68.92],[123.39,31.6864],[123.41,113.4862],[123.42,113.4738]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016177902,[[123.31,0.00012667],[123.29,10.5817],[123.27,113.6054],[123.26,113.6139],[123.23,113.6445]],[[123.34,0.06198137],[123.36,68.92],[123.39,31.6864],[123.41,113.4862],[123.42,113.4738]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016178212,[[123.33,0.00076458],[123.31,0.00012667],[123.29,3.28],[123.27,7.303],[123.23,113.6445]],[[123.34,0.06198137],[123.36,68.92],[123.37,24.39],[123.39,113.5002],[123.4,113.4926]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016178909,[[123.33,0.00076458],[123.31,0.00012667],[123.27,3.28],[123.23,113.6445],[123.21,113.6632]],[[123.34,0.06198137],[123.36,93.31],[123.37,7.2976],[123.39,113.5002],[123.4,113.4926]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016179116,[[123.31,0.00012667],[123.27,3.28],[123.22,113.6541],[123.21,113.6632],[123.2,113.6726]],[[123.34,1.68198137],[123.36,93.31],[123.37,113.5196],[123.38,113.5098],[123.39,113.5002]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016179315,[[123.31,0.00012667],[123.27,3.28],[123.22,113.6541],[123.21,113.6632],[123.2,113.6726]],[[123.34,0.06198137],[123.36,93.31],[123.37,113.5196],[123.38,113.5098],[123.39,113.5002]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016180005,[[123.31,0.00012667],[123.24,3.28],[123.23,7.3054],[123.22,113.6541],[123.21,113.6632]],[[123.34,31.75138137],[123.36,182.4481],[123.37,113.5196],[123.38,113.5098],[123.39,113.5002]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016180207,[[123.31,0.00012667],[123.24,3.28],[123.22,113.6541],[123.21,113.6632],[123.18,366.0104]],[[123.34,31.75138137],[123.36,182.4481],[123.37,113.5196],[123.38,113.5098],[123.39,113.5002]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016181213,[[123.32,2.73e-05],[123.31,0.00012667],[123.26,3.28],[123.25,7.3043],[123.23,113.6427]],[[123.34,31.75138137],[123.36,182.4481],[123.37,113.5196],[123.38,113.5098],[123.39,113.5002]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016181811,[[123.31,0.00012667],[123.26,3.28],[123.25,7.3043],[123.23,113.6427],[123.18,341.0704]],[[123.34,31.75138137],[123.36,182.4481],[123.37,113.5196],[123.38,113.5098],[123.39,113.5002]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016182013,[[123.31,0.00012667],[123.26,3.28],[123.25,7.3043],[123.23,113.6427],[123.18,393.1704]],[[123.34,31.75138137],[123.36,182.4481],[123.37,113.5196],[123.38,113.5098],[123.39,113.5002]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016182517,[[123.32,7.284e-05],[123.31,0.00012667],[123.26,3.28],[123.25,7.3043],[123.23,113.6427]],[[123.34,31.75138137],[123.36,182.4481],[123.37,113.5196],[123.38,113.5098],[123.39,113.5002]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016182913,[[123.31,0.00012667],[123.26,3.28],[123.25,7.3043],[123.23,113.6427]],[[123.34,31.75138137],[123.36,182.4481],[123.37,113.5196],[123.38,113.5098],[123.39,113.5002]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016183514,[[123.26,10.5835],[123.24,113.6317],[123.23,113.6427],[122.51,120.0130638],[122.41,140.0152411]],[[123.34,0.06198137],[123.36,7.2983],[123.37,24.39],[123.38,113.5098],[123.39,113.5002]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016183713,[[123.27,3.28],[123.24,113.6317],[123.23,113.6427],[122.51,120.0130638],[122.41,140.0152411]],[[123.33,68.9],[123.36,31.6883],[123.38,113.5098],[123.39,113.5002],[123.41,5.82798373]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016183913,[[123.27,3.28],[123.25,113.6234],[123.24,113.6317],[123.23,113.6427],[123.15,373.6714]],[[123.33,68.9],[123.36,31.6883],[123.38,113.5098],[123.39,113.5002],[123.41,5.82798373]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016184423,[[123.29,3.33145194],[123.25,113.6234],[123.24,113.6317],[123.23,113.6427],[123.15,373.6714]],[[123.31,0.05989211],[123.33,68.9],[123.36,31.6883],[123.38,113.5098],[123.39,113.5002]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016184717,[[123.29,3.33145194],[123.25,113.6234],[123.24,113.6317],[123.23,113.6427],[123.17,188.618]],[[123.33,68.9],[123.36,31.6883],[123.38,113.5098],[123.39,113.5002],[123.49,414.82539857]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016184918,[[123.29,3.33145194],[123.25,113.6234],[123.24,113.6317],[123.23,113.6427],[123.17,188.618]],[[123.33,68.9],[123.36,31.6883],[123.38,113.5098],[123.39,113.5002],[123.45,340.3305]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016185117,[[123.29,3.33145194],[123.25,113.6234],[123.24,113.6317],[123.23,113.6427],[123.17,188.618]],[[123.33,68.9],[123.36,31.6883],[123.38,113.5098],[123.39,113.5002],[123.45,347.74206129]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016185320,[[123.32,1.96469058],[123.29,3.33145194],[123.25,113.6234],[123.24,113.6317],[123.23,113.6427]],[[123.33,68.9],[123.36,31.6883],[123.38,113.5098],[123.39,113.5002],[123.45,347.74206129]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016185523,[[123.29,3.33145194],[123.25,113.6234],[123.24,113.6317],[123.23,113.6427],[122.62,100.0108865]],[[123.33,68.9],[123.34,0.0592289],[123.36,31.6883],[123.38,113.5098],[123.39,113.5002]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016185824,[[123.29,3.33145194],[123.27,7.3032],[123.25,113.6234],[123.24,113.6317],[123.23,113.6427]],[[123.33,68.9],[123.34,0.0592289],[123.36,31.6883],[123.38,113.5098],[123.39,113.5002]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016187020,[[123.29,3.33145194],[123.28,7.3022],[123.26,113.613],[123.25,113.6234],[123.24,113.6317]],[[123.34,0.0592289],[123.38,113.5098]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016187021,[[123.29,3.33145194],[123.28,7.3022],[123.26,113.613],[123.25,113.6234],[123.24,113.6317]],[[123.34,0.0592289],[123.38,7.2969],[123.4,24.39],[123.41,119.31318373],[123.44,128.0478]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016187218,[[123.33,1.96553944],[123.3,3.28],[123.29,0.05145194],[123.27,113.604],[123.26,113.613]],[[123.34,0.0592289],[123.38,7.2969],[123.41,119.31318373],[123.44,128.0478]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016187219,[[123.33,1.96553944],[123.3,3.28],[123.29,0.05145194],[123.27,113.604],[123.26,113.613]],[[123.34,0.0592289],[123.36,68.9],[123.38,24.39],[123.41,113.4852],[123.44,128.0478]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016187417,[[123.33,1.96553944],[123.27,113.604],[123.26,113.613]],[[123.36,68.9],[123.38,24.39],[123.41,113.4852],[123.44,128.0478]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016187418,[[123.33,3.28],[123.27,113.604],[123.26,113.613],[123.13,15.00163298],[123.12,341.222]],[[123.36,68.9],[123.38,24.39],[123.41,113.4852],[123.44,128.0478],[123.47,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016187719,[[123.27,113.604],[123.26,113.613],[123.18,401.2954],[123.16,24.03796127],[123.13,15.00163298]],[[123.36,68.9],[123.38,24.39],[123.41,113.4852],[123.44,128.0478],[123.47,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016187913,[[123.31,3.28],[123.3,7.3012],[123.27,113.604],[123.26,113.613],[123.23,14.6107]],[[123.36,68.9],[123.38,24.39],[123.39,7.2964],[123.41,113.4852],[123.44,128.0478]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016188307,[[123.32,3.34078001],[123.3,7.3012],[123.27,113.604],[123.26,113.613],[123.23,14.6107]],[[123.35,0.05756101],[123.36,68.9],[123.38,24.39],[123.39,7.2964],[123.41,113.4852]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016189520,[[123.32,3.34078001],[123.3,7.3012],[123.27,113.604],[123.26,113.613],[123.24,182.4717]],[[123.35,0.05756101],[123.36,68.9],[123.38,24.39],[123.39,7.2964],[123.41,113.4852]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016190017,[[123.32,0.06078001],[123.29,3.28],[123.28,7.3025],[123.26,113.613],[123.24,182.4717]],[[123.35,0.05756101],[123.36,68.9],[123.38,31.6874],[123.4,113.4915],[123.41,113.4852]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016190217,[[123.34,1.96911319],[123.32,0.06078001],[123.29,3.28],[123.28,7.3025],[123.26,113.613]],[[123.35,0.05756101],[123.36,68.9],[123.37,24.39],[123.4,113.4915],[123.41,113.4852]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016190410,[[123.32,0.06078001],[123.29,3.28],[123.28,7.3025],[123.26,113.613]],[[123.35,0.05756101],[123.36,68.9],[123.37,24.39],[123.4,113.4915],[123.41,113.4852]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016190724,[[123.32,0.06078001],[123.29,3.28],[123.28,7.3025],[123.26,113.613],[123.23,14.6107]],[[123.35,0.05756101],[123.36,68.9],[123.37,24.39],[123.4,113.4915],[123.41,113.4852]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016191121,[[123.32,0.06078001],[123.29,3.28],[123.28,7.3025],[123.26,113.613],[123.23,14.6107]],[[123.35,0.05756101],[123.36,68.9],[123.39,24.39],[123.4,113.4915],[123.41,113.4852]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016191317,[[123.34,4.42e-05],[123.32,0.06078001],[123.29,3.28],[123.28,7.3025],[123.26,113.613]],[[123.35,0.05756101],[123.36,68.9],[123.39,24.39],[123.4,113.4915],[123.41,119.34383948]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016191518,[[123.32,0.06078001],[123.29,3.28],[123.28,7.3025],[123.26,113.613],[123.18,349.1954]],[[123.35,0.05756101],[123.36,68.9],[123.39,24.39],[123.4,113.4915],[123.41,113.4852]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016191716,[[123.32,0.06078001],[123.29,3.28],[123.28,7.3025],[123.26,113.613],[123.18,349.1954]],[[123.35,0.05756101],[123.36,68.9],[123.37,31.6876],[123.4,113.4915],[123.41,119.35256042]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016191923,[[123.32,0.06078001],[123.29,3.28],[123.28,7.3025],[123.26,113.613],[123.18,349.1954]],[[123.35,0.05756101],[123.36,68.9],[123.37,31.6876],[123.4,113.4915],[123.41,113.4852]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016192323,[[123.34,1.97116404],[123.32,0.06078001],[123.29,3.28],[123.28,7.3025],[123.26,113.613]],[[123.35,0.05756101],[123.36,68.9],[123.37,31.6876],[123.4,113.4915],[123.41,119.35676034]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016192825,[[123.34,0.00116404],[123.32,0.06078001],[123.29,3.28],[123.28,7.3025],[123.2,113.6651]],[[123.35,0.05756101],[123.36,100.5881],[123.39,113.5023],[123.4,113.4915],[123.41,119.35676034]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016193027,[[123.32,0.06078001],[123.29,3.28],[123.28,7.3025],[123.2,113.6651],[123.16,206.16296127]],[[123.35,0.05756101],[123.36,100.5881],[123.39,113.5023],[123.4,119.36306034],[123.41,113.4852]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016193218,[[123.32,0.06078001],[123.29,3.28],[123.28,7.3025],[123.21,523.4775],[123.2,113.6651]],[[123.35,0.05756101],[123.36,100.5881],[123.39,113.5023],[123.4,119.36306034],[123.41,113.4852]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016193723,[[123.34,1.97309198],[123.32,0.06078001],[123.29,3.28],[123.28,7.3025],[123.21,523.4775]],[[123.35,0.05756101],[123.36,100.5881],[123.39,113.5023],[123.4,119.36306034],[123.41,113.4852]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016193922,[[123.32,0.06078001],[123.29,3.28],[123.28,7.3025],[123.21,523.4775],[122.94,35.00381029]],[[123.35,0.05756101],[123.36,100.5881],[123.39,113.5023],[123.4,119.36306034],[123.41,113.4852]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016194322,[[123.32,0.06078001],[123.29,3.28],[123.28,7.3025],[123.21,523.4775],[123.01,25.00272164]],[[123.35,0.05756101],[123.36,100.5881],[123.39,113.5023],[123.4,119.36306034],[123.41,113.4852]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016194920,[[123.32,0.06078001],[123.29,3.28],[123.28,7.3025],[123.21,523.4775],[123.0,25.00272164]],[[123.35,0.05756101],[123.36,100.5881],[123.39,113.5023],[123.4,119.36306034],[123.41,113.4852]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016195326,[[123.32,0.06078001],[123.29,3.28],[123.28,7.3025],[123.21,523.4775],[123.13,15.00163298]],[[123.35,0.05756101],[123.36,100.5881],[123.39,113.5023],[123.4,119.36306034],[123.41,113.4852]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016195628,[[123.33,1.97760449],[123.32,0.06078001],[123.29,3.28],[123.28,7.3025],[123.21,523.4775]],[[123.35,0.05756101],[123.36,100.5881],[123.39,113.5023],[123.4,119.36306034],[123.41,113.4852]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016195923,[[123.32,0.06078001],[123.29,3.28],[123.21,182.4948],[123.2,128.2801],[123.19,113.6728]],[[123.35,31.74626101],[123.36,68.9],[123.38,113.5095],[123.39,113.5023],[123.4,119.36306034]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016196114,[[123.32,0.06078001],[123.29,3.28],[123.21,182.4948],[123.2,128.2801],[123.19,113.6728]],[[123.35,31.74626101],[123.36,68.9],[123.38,113.5095],[123.39,119.37386034],[123.4,113.4915]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016196430,[[123.32,0.00078001],[123.29,3.28],[123.21,182.4948],[123.2,128.2801],[123.19,113.6728]],[[123.35,31.74626101],[123.36,68.9],[123.38,113.5095],[123.39,119.37386034],[123.4,113.4915]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016197020,[[123.32,0.00078001],[123.27,10.5232],[123.21,182.4948],[123.2,128.2801],[123.19,113.6728]],[[123.35,31.74626101],[123.36,68.9],[123.38,119.38106034],[123.39,113.5023],[123.4,113.4915]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016197323,[[123.32,0.00078001],[123.27,10.5232],[123.21,182.4948],[123.2,128.2801],[123.19,113.6728]],[[123.35,31.74626101],[123.36,68.9],[123.37,5.87156034],[123.38,113.5095],[123.39,113.5023]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016197827,[[123.32,0.00078001],[123.27,10.5232],[123.21,113.6548],[123.2,187.5401],[123.19,113.6728]],[[123.35,31.74626101],[123.36,68.9],[123.37,5.87156034],[123.38,113.5095],[123.39,113.5023]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016198027,[[123.32,0.00078001],[123.28,3.22],[123.27,7.3032],[123.23,113.64],[123.21,113.6548]],[[123.35,31.74626101],[123.36,68.9],[123.37,5.87156034],[123.38,113.5095],[123.39,113.5023]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016198224,[[123.32,0.00078001],[123.28,3.22],[123.27,7.3032],[123.23,113.64],[123.21,113.6548]],[[123.35,37.61782135],[123.36,68.9],[123.38,113.5095],[123.39,113.5023],[123.4,120.90306129]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016198425,[[123.32,0.00078001],[123.25,10.5242],[123.21,113.6548],[123.2,128.2801],[123.19,113.6818]],[[123.34,31.6893],[123.35,5.92912135],[123.36,182.4284],[123.37,113.5191],[123.38,113.5095]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016198728,[[123.32,0.00078001],[123.25,10.5242],[123.21,113.6548],[123.2,128.2801],[123.19,113.6818]],[[123.34,37.56086034],[123.35,0.05756101],[123.36,182.4284],[123.37,113.5191],[123.38,113.5095]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016199425,[[123.32,0.00078001],[123.27,3.22],[123.23,113.6414],[123.22,113.6513],[123.21,113.6548]],[[123.33,5.87156034],[123.34,24.39],[123.35,0.05756101],[123.38,120.92106129],[123.39,113.5023]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016199628,[[123.32,0.00078001],[123.29,3.22],[123.25,113.6241],[123.24,113.6267],[123.23,113.6414]],[[123.33,68.9],[123.35,0.05756101],[123.36,31.6884],[123.39,113.5023],[123.4,22.00406129]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016200127,[[123.32,0.00078001],[123.29,3.22],[123.25,113.6241],[123.24,113.6267],[123.23,113.6414]],[[123.33,68.9],[123.35,0.05756101],[123.36,31.6884],[123.39,120.91386129],[123.4,14.5925]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016200326,[[123.32,0.00078001],[123.29,3.22],[123.25,113.6241],[123.24,113.6267],[123.23,113.6414]],[[123.33,68.9],[123.34,5.97057484],[123.35,0.05756101],[123.36,31.6884],[123.38,7.41156129]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016200530,[[123.32,0.00078001],[123.29,3.22],[123.27,7.303],[123.25,113.6241],[123.24,113.6267]],[[123.33,68.9],[123.35,0.05756101],[123.36,31.6884],[123.38,7.41156129],[123.4,128.0868]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016200716,[[123.32,0.00078001],[123.26,3.22],[123.24,113.6267],[123.19,113.6776]],[[123.33,68.9],[123.35,31.74616101],[123.38,120.92616129],[123.4,128.0868],[123.43,15.09073622]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016201121,[[123.32,0.00078001],[123.26,3.22],[123.24,113.6267],[123.19,113.6776],[123.16,32.15596127]],[[123.33,68.9],[123.35,31.74616101],[123.38,120.92616129],[123.4,128.0868],[123.43,15.09073622]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016201322,[[123.32,0.00078001],[123.26,3.22],[123.24,113.6267],[123.19,113.6776],[123.16,32.15596127]],[[123.33,74.86306542],[123.35,31.74616101],[123.37,7.41156129],[123.38,113.5146],[123.4,138.14729081]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016201526,[[123.32,0.00078001],[123.26,3.22],[123.24,113.6267],[123.19,128.67923298],[123.18,346.0904]],[[123.33,74.86306542],[123.35,31.74616101],[123.38,120.92616129],[123.4,138.14729081],[123.42,113.4778]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016201725,[[123.32,0.00078001],[123.26,10.5239],[123.24,113.6267],[123.19,128.67923298],[123.18,346.0904]],[[123.33,74.86306542],[123.35,31.74616101],[123.38,120.92616129],[123.4,138.14729081],[123.42,113.4778]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016203131,[[123.32,0.00078001],[123.26,3.22],[123.19,113.6776],[123.18,474.77493298],[123.13,20.00217731]],[[123.33,99.25306542],[123.34,7.2993],[123.35,0.05756101],[123.37,120.92996129],[123.38,113.5146]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016203328,[[123.32,0.00078001],[123.26,3.22],[123.19,128.67923298],[123.18,459.7733],[123.14,20.00217731]],[[123.33,99.25306542],[123.34,7.2993],[123.35,0.05756101],[123.37,120.92996129],[123.38,113.5146]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016203727,[[123.32,0.00078001],[123.26,3.22],[123.19,128.67923298],[123.18,459.7733],[123.15,365.5464]],[[123.33,99.25306542],[123.34,7.2993],[123.35,0.05756101],[123.37,120.92996129],[123.38,113.5146]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016204732,[[123.32,0.00078001],[123.26,3.22],[123.25,7.3045],[123.19,128.67923298],[123.18,459.7733]],[[123.33,99.25306542],[123.34,7.2993],[123.35,0.05756101],[123.37,120.92996129],[123.38,113.5146]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016205731,[[123.32,0.00078001],[123.26,3.22],[123.24,7.3051],[123.19,113.6776],[123.18,242.37513298]],[[123.33,106.55286542],[123.35,0.05756101],[123.36,120.93896129],[123.37,113.5184],[123.38,113.5146]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016205930,[[123.24,10.5251],[123.2,113.6661],[123.19,113.6776],[123.18,227.3735],[123.17,14.6183]],[[123.33,99.25306542],[123.35,121.0057223],[123.36,113.5274],[123.37,123.57889081],[123.38,128.1092]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016206135,[[123.24,10.5251],[123.2,113.6661],[123.19,113.6776],[123.18,227.3735],[123.17,14.6183]],[[123.31,24.39],[123.32,5.96306542],[123.33,68.9],[123.34,7.41156129],[123.35,113.5366]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016206328,[[123.24,10.5251],[123.2,113.6661],[123.19,113.6776],[123.18,227.3735],[123.17,14.6183]],[[123.31,24.39],[123.33,68.9],[123.34,7.41156129],[123.35,113.5366]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016206329,[[123.24,10.5251],[123.2,113.6661],[123.19,113.6776],[123.18,227.3735],[123.17,14.6183]],[[123.3,5.96306542],[123.31,24.39],[123.33,68.9],[123.34,7.41156129],[123.35,113.5366]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016206524,[[123.25,3.22],[123.24,7.3051],[123.2,113.6661],[123.19,113.6776],[123.18,227.3735]],[[123.29,68.9],[123.31,24.39],[123.34,7.41156129],[123.35,113.5366],[123.48,634.67264867]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016206829,[[123.26,0.06069499],[123.25,3.22],[123.24,7.3051],[123.2,113.6661],[123.19,113.6776]],[[123.28,0.06001843],[123.29,68.9],[123.31,24.39],[123.34,7.41156129],[123.35,113.5366]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016206830,[[123.26,0.06069499],[123.25,3.22],[123.24,7.3051],[123.2,113.6661],[123.19,113.6776]],[[123.28,0.06001843],[123.29,68.9],[123.3,5.96998666],[123.31,24.39],[123.34,7.41156129]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016207040,[[123.26,0.06069499],[123.25,3.22],[123.24,7.3051],[123.2,113.6661],[123.19,113.6776]],[[123.28,0.06001843],[123.29,68.9],[123.33,24.39],[123.34,7.41156129],[123.54,35.21171784]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016207230,[[123.26,0.06069499],[123.25,3.22],[123.24,7.3051],[123.2,113.6661],[123.19,113.6776]],[[123.28,0.06001843],[123.29,68.9],[123.31,24.39],[123.32,5.9789834],[123.35,120.94816129]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016207428,[[123.26,0.06069499],[123.25,3.22],[123.24,7.3051],[123.2,113.6661],[123.19,113.6776]],[[123.28,0.06001843],[123.29,68.9],[123.3,5.9789834],[123.31,24.39],[123.34,7.41156129]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016207623,[[123.26,0.06069499],[123.25,3.22],[123.22,7.3057],[123.2,113.6661],[123.19,113.6776]],[[123.28,0.06001843],[123.29,68.9],[123.31,24.39],[123.32,7.3006],[123.34,7.41156129]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016207935,[[123.26,0.06069499],[123.25,3.22],[123.22,7.3057],[123.2,113.6661],[123.19,113.6776]],[[123.28,0.06001843],[123.29,68.9],[123.3,5.97940555],[123.32,7.3006],[123.33,24.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016208138,[[123.26,0.06069499],[123.25,3.22],[123.22,7.3057],[123.2,113.6661],[123.19,113.6776]],[[123.28,0.06001843],[123.29,68.9],[123.32,7.3006],[123.33,24.39],[123.34,7.41156129]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016208639,[[123.26,0.06069499],[123.23,3.22],[123.2,7.3069],[123.19,113.6776],[123.17,14.6183]],[[123.28,0.06001843],[123.29,68.9],[123.32,24.39],[123.33,113.5558],[123.34,120.95796129]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016208931,[[123.26,0.06069499],[123.23,3.22],[123.19,113.6776],[123.17,14.6183],[123.13,68.84]],[[123.28,0.06001843],[123.29,68.9],[123.32,24.39],[123.33,120.96736129],[123.34,113.5464]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016209235,[[123.26,0.06069499],[123.23,3.22],[123.19,113.6776],[123.17,14.6183],[123.13,68.84]],[[123.28,0.06001843],[123.29,68.9],[123.3,7.3016],[123.31,5.99132669],[123.32,24.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016209438,[[123.26,0.06069499],[123.23,3.22],[123.19,113.6776],[123.17,14.6183],[123.13,68.84]],[[123.28,0.06001843],[123.29,68.9],[123.3,7.3016],[123.32,24.39],[123.86,100.6049081]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016210138,[[123.26,0.06069499],[123.23,3.22],[123.19,113.6776],[123.17,29.61993298],[123.16,24.03796127]],[[123.28,0.06001843],[123.29,68.9],[123.3,7.3016],[123.32,24.39],[123.36,113.5274]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016210542,[[123.26,0.06069499],[123.23,3.22],[123.22,7.3062],[123.19,113.6776],[123.17,14.6183]],[[123.28,0.06001843],[123.29,68.9],[123.32,31.6909],[123.36,113.5274],[124.42,150.9073622]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016210741,[[123.26,0.06069499],[123.23,3.22],[123.22,7.3062],[123.19,113.6776],[123.17,29.61993298]],[[123.28,0.06001843],[123.29,68.9],[123.31,5.99033768],[123.32,31.6909],[123.36,113.5274]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016210939,[[123.26,0.06069499],[123.23,3.22],[123.22,7.3062],[123.19,113.6776],[123.17,29.61993298]],[[123.28,0.06001843],[123.29,68.9],[123.3,5.99033768],[123.32,31.6909],[123.36,113.5274]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016211248,[[123.26,0.06069499],[123.23,3.22],[123.22,7.3062],[123.19,113.6776],[123.17,29.61993298]],[[123.28,0.06001843],[123.29,68.9],[123.31,13.29025965],[123.32,24.39],[123.34,113.5464]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016211442,[[123.26,0.06069499],[123.23,3.22],[123.22,7.3062],[123.19,113.6776],[123.17,29.61993298]],[[123.28,0.06001843],[123.29,68.9],[123.3,5.98915965],[123.31,7.3011],[123.32,24.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016211837,[[123.26,0.06069499],[123.23,3.22],[123.22,7.3062],[123.19,113.6776],[123.17,29.61993298]],[[123.28,0.06001843],[123.29,68.9],[123.31,7.3011],[123.32,24.39],[123.38,24.65509081]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016212337,[[123.26,0.06069499],[123.23,3.22],[123.22,7.3062],[123.19,113.6776],[123.17,29.61993298]],[[123.28,0.06001843],[123.29,68.9],[123.31,13.28876384],[123.32,24.39],[123.38,24.65509081]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016212939,[[123.26,0.06069499],[123.23,3.22],[123.22,7.3062],[123.19,113.6776],[123.17,29.61993298]],[[123.28,0.06001843],[123.29,68.9],[123.3,7.3016],[123.31,5.98766384],[123.32,24.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016213331,[[123.26,0.06069499],[123.23,3.22],[123.22,7.3062],[123.19,113.6776],[123.17,29.61993298]],[[123.28,0.06001843],[123.29,68.9],[123.3,7.3016],[123.32,30.37766384],[123.35,113.5366]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016213529,[[123.26,0.06069499],[123.23,3.22],[123.22,7.3062],[123.19,113.6776],[123.18,242.37513298]],[[123.28,0.06001843],[123.29,68.9],[123.3,7.3016],[123.32,30.37766384],[123.35,113.5366]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016214143,[[123.26,0.06069499],[123.23,3.22],[123.22,7.3062],[123.19,113.6776],[123.18,242.37513298]],[[123.28,0.06001843],[123.29,68.9],[123.3,7.3016],[123.32,24.39],[123.33,119.54346384]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016214939,[[123.26,0.06069499],[123.23,3.22],[123.22,7.3062],[123.19,113.6776],[123.18,227.3735]],[[123.28,0.06001843],[123.29,68.9],[123.3,7.3016],[123.32,24.39],[123.33,119.54346384]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016216242,[[123.26,0.06069499],[123.23,10.5257],[123.19,113.6776],[123.18,227.3735]],[[123.28,0.06001843],[123.29,68.9],[123.32,31.6909],[123.33,119.54346384],[162.75,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016216541,[[123.26,0.06069499],[123.23,10.5257],[123.19,113.6776],[123.18,242.37513298],[123.17,14.6183]],[[123.28,0.06001843],[123.29,68.9],[123.32,24.39],[123.33,119.54346384],[123.36,113.5274]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016216741,[[123.26,0.06069499],[123.23,3.22],[123.22,7.3063],[123.19,113.6776],[123.18,242.37513298]],[[123.28,0.06001843],[123.29,68.9],[123.3,7.3016],[123.32,24.39],[123.33,119.54346384]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016216935,[[123.26,0.06069499],[123.23,3.22],[123.22,7.3063],[123.19,113.6776],[123.18,227.3735]],[[123.28,0.06001843],[123.29,68.9],[123.3,7.3016],[123.32,24.39],[123.33,119.54346384]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016220341,[[123.18,227.3735]],[[123.28,0.06001843],[123.29,68.9],[123.3,7.3016],[123.32,24.39],[123.33,119.54346384]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016220342,[[123.21,3.22],[123.16,113.7045],[123.15,113.7187],[123.14,143.35143298],[123.12,454.9607]],[[123.28,0.06001843],[123.29,93.29],[123.31,119.56266384],[123.32,113.5643],[123.33,113.5558]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016220535,[[123.21,3.22],[123.16,113.7045],[123.15,113.7187],[123.14,143.35143298],[123.12,454.9607]],[[123.29,93.29],[123.3,5.98766384],[123.31,113.575],[123.32,113.5643],[123.33,120.96736129]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016220931,[[123.21,3.22],[123.19,7.3081],[123.16,113.7045],[123.15,113.7187],[123.14,143.35143298]],[[123.27,7.3033],[123.29,93.29],[123.3,119.57176384],[123.31,113.575],[123.32,113.5643]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016221130,[[123.25,2.00147646],[123.21,3.22],[123.19,7.3081],[123.16,113.7045],[123.15,113.7187]],[[123.27,7.3033],[123.29,93.29],[123.3,119.57176384],[123.31,113.575],[123.32,113.5643]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016221330,[[123.25,7.646e-05],[123.23,0.05800554],[123.21,3.22],[123.19,7.3081],[123.16,113.7045]],[[123.27,7.3033],[123.29,93.29],[123.3,113.5841],[123.31,119.56266384],[123.32,113.5643]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016221543,[[123.25,7.646e-05],[123.23,0.05800554],[123.21,3.22],[123.19,7.3081],[123.16,113.7045]],[[123.27,7.36366189],[123.29,93.29],[123.3,113.5841],[123.31,119.56266384],[123.32,113.5643]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016221742,[[123.23,0.05800554],[123.21,3.22],[123.19,7.3081],[123.16,113.7045]],[[123.27,7.36366189],[123.29,93.29],[123.3,119.57176384],[123.31,113.575],[123.32,113.5643]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016222242,[[123.24,2.00115744],[123.23,0.05800554],[123.21,3.22],[123.19,7.3081],[123.16,113.7045]],[[123.27,7.36366189],[123.29,93.29],[123.3,119.57176384],[123.31,113.575],[123.32,113.5643]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016222436,[[123.24,2.00115744],[123.23,0.05800554],[123.21,3.22],[123.19,7.3081],[123.16,113.7045]],[[123.27,0.06036189],[123.29,93.29],[123.31,113.575],[123.32,113.5643]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016222437,[[123.24,2.00115744],[123.23,0.05800554],[123.21,3.22],[123.19,7.3081],[123.16,113.7045]],[[123.27,0.06036189],[123.29,100.5924],[123.31,119.56266384],[123.32,113.5643],[123.33,113.5558]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016222643,[[123.25,0.00115744],[123.23,0.05800554],[123.21,3.22],[123.19,7.3081],[123.16,113.7045]],[[123.27,0.06036189],[123.29,100.5924],[123.31,119.56266384],[123.32,113.5643],[123.33,113.5558]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016222840,[[123.25,0.00115744],[123.23,3.52800554],[123.2,7.3075],[123.17,113.698],[123.16,113.7045]],[[123.27,0.06036189],[123.29,76.2024],[123.3,24.39],[123.31,113.575],[123.32,119.55196384]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016223047,[[123.23,3.52800554],[123.2,7.3075],[123.17,113.698],[123.16,113.7045]],[[123.27,0.06036189],[123.29,76.2024],[123.3,24.39],[123.31,113.575],[123.32,119.55196384]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016223048,[[123.23,3.52800554],[123.2,7.3075],[123.17,113.698],[123.16,113.7045],[123.05,374.53732164]],[[123.27,0.06036189],[123.29,76.2024],[123.3,24.39],[123.31,113.575],[123.32,119.55196384]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016223543,[[123.23,3.52800554],[123.21,7.3068],[123.18,113.688],[123.17,113.698],[123.16,113.7045]],[[123.27,0.06036189],[123.29,76.2024],[123.3,24.39],[123.32,119.55196384],[123.37,123.58429081]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016223731,[[123.26,2.00021118],[123.24,3.47],[123.23,0.05800554],[123.19,113.678],[123.18,113.688]],[[123.27,0.00036189],[123.31,7.3015],[123.33,119.54346384],[123.36,120.94596129],[123.37,113.5238]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016223937,[[123.26,3.47],[123.23,0.05800554],[123.2,113.6699],[123.19,113.678],[123.18,113.688]],[[123.28,61.92036189],[123.31,7.3015],[123.32,24.39],[123.35,119.52746384],[123.36,120.94596129]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016224235,[[123.26,3.47],[123.23,7.3057],[123.2,113.6699],[123.19,113.678],[123.18,113.688]],[[123.28,61.92036189],[123.31,7.3015],[123.32,24.39],[123.34,119.53386384],[123.35,113.5398]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016224438,[[123.24,3.47],[123.23,7.3057],[123.2,113.6699],[123.19,113.678],[123.18,113.688]],[[123.28,61.92036189],[123.31,7.3015],[123.32,24.39],[123.34,119.53386384],[123.35,113.5398]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016224939,[[123.25,3.52477514],[123.23,7.3057],[123.2,113.6699],[123.19,113.678],[123.18,113.688]],[[123.28,61.92036189],[123.31,7.3015],[123.33,24.39],[123.34,119.53386384],[123.35,113.5398]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016225936,[[123.25,3.52477514],[123.23,7.3057],[123.2,113.6699],[123.19,113.678],[123.18,113.688]],[[123.28,61.97443695],[123.31,7.3015],[123.33,24.39],[123.34,119.53386384],[123.35,113.5398]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016226839,[[123.25,3.52477514],[123.21,113.6584],[123.2,113.6699],[123.19,113.678],[123.17,29.62013298]],[[123.33,31.6903],[123.34,5.98766384],[123.39,10.06049081],[123.4,291.4942],[123.52,365.30142703]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016227144,[[123.3,1.99840891],[123.27,3.47],[123.22,113.6515],[123.21,113.6584],[123.2,113.6699]],[[123.32,68.92],[123.35,24.39],[123.36,119.52206384],[123.37,113.5238],[123.39,7.41156129]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016227345,[[123.27,3.47],[123.22,113.6515],[123.21,113.6584],[123.2,113.6699],[122.96,50.00544328]],[[123.32,68.92],[123.35,24.39],[123.36,113.5344],[123.37,119.51146384],[123.39,7.41156129]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016227542,[[123.3,1.99762864],[123.27,3.47],[123.22,113.6515],[123.21,113.6584],[123.2,113.6699]],[[123.32,68.92],[123.35,24.39],[123.36,113.5344],[123.37,119.51146384],[123.39,7.41156129]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016227946,[[123.3,0.06117027],[123.27,3.47],[123.22,113.6515],[123.21,113.6584],[123.2,113.6699]],[[123.32,68.97421678],[123.35,24.39],[123.36,113.5344],[123.37,119.51146384],[123.39,7.41156129]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016228245,[[123.3,0.06117027],[123.27,3.47],[123.22,113.6515],[123.21,113.6584],[123.2,113.6699]],[[123.32,68.97421678],[123.35,24.39],[123.36,113.5344],[123.37,119.51146384],[123.4,298.90576129]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016228440,[[123.3,0.06117027],[123.27,3.47],[123.22,113.6515],[123.21,113.6584],[123.2,113.6699]],[[123.32,68.97421678],[123.35,24.39],[123.36,113.5344],[123.37,119.51146384],[123.39,7.41156129]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016228645,[[123.3,0.06117027],[123.27,3.47],[123.25,7.3045],[123.22,113.6515],[123.21,113.6584]],[[123.32,68.97421678],[123.34,7.2992],[123.35,24.39],[123.36,113.5344],[123.37,119.51146384]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016228842,[[123.3,0.06117027],[123.27,3.47],[123.25,7.3045],[123.22,113.6515],[123.21,113.6584]],[[123.32,68.97421678],[123.34,7.2992],[123.35,24.39],[123.36,119.52206384],[123.37,113.5238]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016229049,[[123.3,0.00117027],[123.25,3.47],[123.21,113.6584],[123.19,113.678],[123.18,83.86163298]],[[123.32,68.97421678],[123.34,24.39],[123.36,119.52206384],[123.37,113.5238],[123.38,22.00636129]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016230046,[[123.3,0.00117027],[123.25,3.47],[123.24,7.3049],[123.21,113.6584],[123.19,113.678]],[[123.32,68.97421678],[123.33,7.3],[123.35,24.39],[123.36,119.52206384],[123.37,113.5238]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016230449,[[123.3,0.00117027],[123.25,3.47],[123.22,7.3057],[123.21,113.6584],[123.19,113.678]],[[123.32,68.97421678],[123.33,7.3],[123.35,24.39],[123.36,119.52206384],[123.37,113.5238]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016230651,[[123.3,0.00117027],[123.25,3.47],[123.22,7.3057],[123.21,113.6584],[123.19,113.678]],[[123.32,76.27471678],[123.35,137.9266],[123.36,119.52206384],[123.37,113.5238],[123.41,10.06049081]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016230863,[[123.3,0.00117027],[123.25,3.47],[123.21,113.6584],[123.19,113.678]],[[123.32,76.27471678],[123.35,137.9266],[123.36,119.52206384],[123.37,113.5238],[123.41,10.06049081]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016231048,[[123.3,0.00117027],[123.25,3.47],[123.21,113.6584],[123.19,113.678],[122.81,80.00870924]],[[123.32,76.27471678],[123.35,137.9266],[123.36,119.52206384],[123.37,113.5238],[123.41,10.06049081]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016231347,[[123.3,0.00117027],[123.25,3.47],[123.21,113.6584],[123.19,113.678],[122.81,80.00870924]],[[123.32,76.27471678],[123.35,143.91426384],[123.36,113.5344],[123.37,113.5238],[123.41,10.06049081]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016231554,[[123.3,0.00117027],[123.25,3.47],[123.23,7.3056],[123.19,113.678],[123.16,113.7092]],[[123.32,76.27471678],[123.35,143.91426384],[123.36,113.5344],[123.37,113.5238],[123.41,10.06049081]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016231845,[[123.3,0.00117027],[123.23,3.47],[123.17,128.70153298],[123.16,113.7092],[123.14,143.14323808]],[[123.32,100.66471678],[123.33,113.5585],[123.34,113.5459],[123.35,119.52426384],[123.36,113.5344]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016232147,[[123.3,0.00117027],[123.23,3.47],[123.17,113.6999],[123.16,128.71083298],[123.14,143.14323808]],[[123.32,100.66471678],[123.33,119.54616384],[123.34,113.5459],[123.35,113.5366],[123.36,120.94596129]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016232552,[[123.23,3.47],[123.19,7.3076],[123.17,113.6999],[123.16,128.71083298],[123.14,138.02323808]],[[123.29,7.3025],[123.32,208.55421678],[123.33,119.54616384],[123.34,113.5459],[123.35,113.5366]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016232850,[[123.23,3.47],[123.19,7.3076],[123.17,113.6999],[123.16,128.71083298],[123.14,139.66323808]],[[123.28,68.92],[123.29,24.39],[123.31,113.5748],[123.32,113.57],[123.33,119.54616384]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016233047,[[123.23,3.47],[123.19,7.3076],[123.17,113.6999],[123.16,128.71083298],[123.14,139.66323808]],[[123.28,68.92],[123.29,24.39],[123.31,113.5748],[123.32,119.55766384],[123.33,113.5585]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016233451,[[123.2,3.47],[123.17,7.3089],[123.16,15.00163298],[123.14,113.7192],[123.12,113.7463]],[[123.28,93.31],[123.3,113.5837],[123.31,113.5748],[123.32,119.55766384],[123.33,128.1584]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016233643,[[123.23,0.05120365],[123.2,3.47],[123.15,113.7165],[123.14,128.72083298],[123.12,172.4663]],[[123.25,0.06052172],[123.28,93.31],[123.3,113.5837],[123.31,119.56246384],[123.32,113.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016233843,[[123.23,0.05120365],[123.2,3.47],[123.15,128.71813298],[123.14,113.7192],[123.12,172.4663]],[[123.25,0.06052172],[123.28,93.31],[123.3,113.5837],[123.31,119.56246384],[123.32,113.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016234146,[[123.23,0.05120365],[123.2,3.47],[123.15,113.7165],[123.14,128.72083298],[123.13,152.74443507]],[[123.25,0.06052172],[123.28,93.31],[123.3,113.5837],[123.31,119.56246384],[123.32,113.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016234548,[[123.23,0.05120365],[123.2,3.47],[123.18,7.3086],[123.15,113.7165],[123.14,128.72083298]],[[123.25,0.06052172],[123.27,7.3034],[123.28,93.31],[123.3,113.5837],[123.31,119.56246384]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016235344,[[123.23,0.05120365],[123.2,3.47],[123.18,7.3086],[123.15,113.7165],[123.14,128.72083298]],[[123.25,0.06052172],[123.27,7.3034],[123.28,93.31],[123.3,119.57136384],[123.31,113.5748]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016235850,[[123.23,0.05120365],[123.2,3.47],[123.18,7.3086],[123.15,128.71813298],[123.14,113.7192]],[[123.25,0.06052172],[123.27,7.3034],[123.28,93.31],[123.3,113.5837],[123.31,119.56246384]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016237254,[[123.23,0.05120365],[123.2,3.47],[123.18,7.3086],[123.15,128.71813298],[123.14,113.7192]],[[123.25,0.06052172],[123.27,7.3034],[123.28,93.31],[123.3,119.57136384],[123.31,113.5748]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016237655,[[123.23,0.05120365],[123.2,3.47],[123.19,7.308],[123.16,113.7074],[123.15,128.71813298]],[[123.25,0.06052172],[123.27,7.3034],[123.28,93.31],[123.3,119.57136384],[123.31,113.5748]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016237857,[[123.23,0.05120365],[123.2,3.47],[123.19,7.308],[123.16,113.7074],[123.15,128.71813298]],[[123.25,0.06052172],[123.27,7.3034],[123.28,93.31],[123.3,113.5837],[123.31,119.56246384]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016238154,[[123.23,0.05120365],[123.2,3.47],[123.19,7.308],[123.16,113.7074],[123.15,128.71813298]],[[123.25,0.06052172],[123.27,7.3034],[123.28,93.31],[123.3,119.57136384],[123.31,113.5748]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016238653,[[123.23,3.52120365],[123.2,7.3075],[123.17,113.6974],[123.16,113.7074],[123.15,128.71813298]],[[123.25,0.00052172],[123.29,7.3027],[123.31,143.95246384],[123.36,454.1151],[123.37,10.06049081]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016238854,[[123.23,3.52120365],[123.2,7.3075],[123.17,113.6974],[123.16,113.7074],[123.15,128.71813298]],[[123.25,0.00052172],[123.27,68.92],[123.29,7.3027],[123.31,143.95246384],[123.36,454.1151]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016239756,[[123.23,3.52120365],[123.2,7.3075],[123.17,113.6974],[123.16,113.7074],[123.15,128.71813298]],[[123.25,0.00052172],[123.27,68.92],[123.28,7.3028],[123.31,143.95246384],[123.36,454.1151]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016240352,[[123.23,3.52120365],[123.2,7.3075],[123.17,113.6974],[123.16,128.70903298],[123.15,113.7165]],[[123.25,0.00052172],[123.27,68.92],[123.28,7.3028],[123.3,30.37766384],[123.31,113.5748]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016240654,[[123.23,3.52120365],[123.18,7.3081],[123.17,113.6974],[123.16,128.70903298],[123.15,113.7165]],[[123.25,0.00052172],[123.27,68.92],[123.28,7.3028],[123.3,30.37766384],[123.31,113.5748]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016240957,[[123.23,0.05120365],[123.2,3.47],[123.16,7.3094],[123.14,128.72083298],[123.13,14.6221]],[[123.25,0.00052172],[123.27,68.92],[123.28,24.39],[123.29,113.593],[123.3,119.57156384]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016241154,[[123.23,0.05120365],[123.2,3.47],[123.16,7.3094],[123.14,113.7192],[123.13,29.62373298]],[[123.25,0.00052172],[123.27,68.92],[123.28,24.39],[123.29,119.58066384],[123.3,113.5839]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016241353,[[123.23,0.05120365],[123.2,3.47],[123.14,113.7192],[123.13,29.62373298]],[[123.25,0.00052172],[123.27,68.92],[123.28,24.39],[123.29,119.58066384],[123.3,113.5839]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016241553,[[123.23,0.05120365],[123.2,3.47],[123.14,113.7192],[123.13,29.62373298],[122.53,100.0108865]],[[123.25,0.00052172],[123.27,68.92],[123.28,24.39],[123.29,119.58066384],[123.3,113.5839]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016241855,[[123.23,0.05120365],[123.2,3.47],[123.15,113.7165],[123.14,113.7192],[123.13,143.35603298]],[[123.25,0.00052172],[123.26,7.3041],[123.27,68.92],[123.28,24.39],[123.29,143.4511195]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016242358,[[123.23,0.05120365],[123.2,3.47],[123.15,113.7165],[123.14,113.7192],[123.13,143.35603298]],[[123.25,0.00052172],[123.26,7.3041],[123.27,68.92],[123.28,24.39],[123.29,119.58066384]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016242958,[[123.23,0.05120365],[123.2,3.47],[123.15,113.7165],[123.14,113.7192],[123.13,143.35603298]],[[123.25,0.00052172],[123.26,7.3041],[123.27,93.31],[123.29,119.58066384],[163.09,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016243652,[[123.23,0.05120365],[123.2,3.47],[123.18,7.3086],[123.15,113.7165],[123.14,113.7192]],[[123.25,0.00052172],[123.26,7.3041],[123.27,93.31],[123.29,119.58066384],[163.09,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016245059,[[123.23,0.05120365],[123.2,3.47],[123.18,7.3086],[123.15,113.7165],[123.14,113.7192]],[[123.25,0.00052172],[123.26,7.3041],[123.27,93.31],[123.29,119.58066384],[124.32,176.0585892]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016245261,[[123.23,0.05120365],[123.2,3.47],[123.18,7.3086],[123.15,113.7165],[123.14,113.7192]],[[123.25,0.00052172],[123.26,7.3041],[123.27,93.31],[123.29,144.24939738],[123.99,100.6049081]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016246166,[[123.23,0.05120365],[123.2,3.47],[123.18,7.3086],[123.15,113.7165],[123.14,113.7192]],[[123.25,0.00052172],[123.26,7.3041],[123.27,93.31],[123.28,5.98766384],[123.29,138.26173354]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016246661,[[123.23,0.05120365],[123.2,3.47],[123.18,7.3086],[123.15,113.7165],[123.14,113.7192]],[[123.25,0.00052172],[123.26,7.3041],[123.27,93.31],[123.29,144.24939738],[123.47,20.12098162]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016246858,[[123.23,0.05120365],[123.2,3.47],[123.18,7.3086],[123.15,113.7165],[123.14,113.7192]],[[123.25,0.00052172],[123.26,7.3041],[123.27,93.31],[123.28,5.98766384],[123.29,144.24939738]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016246859,[[123.23,0.05120365],[123.2,3.47],[123.18,7.3086],[123.15,113.7165],[123.14,113.7192]],[[123.25,0.00052172],[123.26,7.3041],[123.27,93.31],[123.28,5.98766384],[123.29,138.26173354]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016249053,[[123.23,2.803e-05],[123.2,3.47],[123.16,7.3094],[123.13,113.7323],[123.12,15.00163298]],[[123.25,0.00052172],[123.26,24.39],[123.27,188.51796384],[123.28,113.6039],[123.29,138.26173354]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016249251,[[123.23,2.803e-05],[123.2,3.47],[123.16,7.3094],[123.13,113.7323],[123.11,128.75223298]],[[123.25,0.00052172],[123.26,30.37766384],[123.27,182.5303],[123.28,113.6039],[123.29,138.26173354]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016249659,[[123.23,2.803e-05],[123.18,3.47],[123.14,7.3105],[123.13,113.7323],[123.11,128.75223298]],[[123.24,7.3051],[123.25,0.00052172],[123.26,30.37766384],[123.27,182.5303],[123.28,113.6039]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016249859,[[123.23,2.803e-05],[123.18,3.47],[123.13,113.7323],[123.11,128.75223298],[122.84,259.52]],[[123.24,7.3051],[123.25,0.00052172],[123.26,30.37766384],[123.27,182.5303],[123.28,113.6039]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016250057,[[123.23,2.803e-05],[123.18,3.47],[123.13,113.7323],[123.11,128.75223298],[123.06,8.118]],[[123.24,7.3051],[123.25,0.00052172],[123.26,30.37766384],[123.27,182.5303],[123.28,113.6039]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016250356,[[123.23,2.803e-05],[123.18,3.47],[123.13,113.7323],[123.11,128.75223298],[123.07,198.39]],[[123.24,7.3051],[123.25,0.00052172],[123.26,30.37766384],[123.27,182.5303],[123.28,113.6039]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016250961,[[123.18,3.47],[123.14,7.3108],[123.11,128.75223298],[123.09,227.5393],[123.07,113.7865]],[[123.22,7.3064],[123.24,24.39],[123.25,5.98818556],[123.26,113.6196],[123.27,182.5303]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016251162,[[123.18,3.47],[123.14,7.3108],[123.11,128.75223298],[123.09,227.5393],[123.07,134.6665]],[[123.21,68.94],[123.22,7.3064],[123.24,24.39],[123.25,5.98766384],[123.26,113.6196]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016252057,[[123.18,3.53160025],[123.14,7.3108],[123.11,128.75223298],[123.09,227.5393],[123.07,134.6665]],[[123.21,68.99245421],[123.22,7.3064],[123.24,24.39],[123.25,5.98766384],[123.26,113.6196]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016252254,[[123.18,3.53160025],[123.14,7.3108],[123.11,113.7506],[123.1,15.00163298],[123.09,227.5393]],[[123.21,68.99245421],[123.22,7.3064],[123.24,24.39],[123.25,5.98766384],[123.26,113.6196]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016252455,[[123.18,3.53160025],[123.14,7.3108],[123.11,128.75223298],[123.09,227.5393]],[[123.21,68.99245421],[123.22,7.3064],[123.24,24.39],[123.25,5.98766384],[123.26,113.6196]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016252763,[[123.18,3.53160025],[123.14,7.3108],[123.11,113.7506],[123.1,15.00163298],[123.09,227.5393]],[[123.21,68.99245421],[123.22,7.3064],[123.24,24.39],[123.25,5.98766384],[123.26,113.6196]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016253265,[[123.18,3.53160025],[123.13,7.3116],[123.1,15.00163298],[123.09,227.5393],[123.05,455.2186]],[[123.21,68.99245421],[123.22,7.3064],[123.24,24.39],[123.25,119.61686384],[123.26,113.6196]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016253565,[[123.18,3.53160025],[123.1,15.00163298],[123.09,227.5393],[123.05,479.6086],[123.04,28.12017731]],[[123.21,76.29935421],[123.24,24.39],[123.25,119.61686384],[123.26,113.6196],[123.29,46.68539483]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016253764,[[123.18,3.53160025],[123.12,7.312],[123.1,15.00163298],[123.09,227.5393],[123.05,479.6086]],[[123.21,68.99245421],[123.24,24.39],[123.25,119.61686384],[123.26,113.6196],[123.29,46.68539483]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016254270,[[123.18,3.53160025],[123.12,7.312],[123.1,15.00163298],[123.09,227.5393],[123.05,479.6086]],[[123.21,68.99245421],[123.22,7.3064],[123.24,24.39],[123.25,119.61686384],[123.26,113.6196]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016255269,[[123.18,3.53160025],[123.12,7.312],[123.09,242.54093298],[123.05,479.6086]],[[123.21,68.99245421],[123.22,7.3064],[123.24,24.39],[123.25,119.61686384],[123.26,113.6196]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016255470,[[123.18,3.53160025],[123.12,7.312],[123.09,242.54093298],[123.05,479.6086],[122.54,100.0108865]],[[123.21,68.99245421],[123.22,7.3064],[123.24,24.39],[123.25,119.61686384],[123.26,113.6196]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016255873,[[123.18,0.06160025],[123.16,3.24],[123.12,7.312],[123.09,242.54093298],[123.05,479.6086]],[[123.21,68.99245421],[123.22,7.3064],[123.24,24.39],[123.25,119.61686384],[123.26,113.6196]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016256076,[[123.18,5.398e-05],[123.16,3.24],[123.09,227.5393],[123.08,15.00163298],[123.06,24.90253875]],[[123.21,68.99245421],[123.23,138.0373],[123.24,119.62746384],[123.25,113.6292],[123.26,113.6196]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016257672,[[123.18,5.398e-05],[123.16,3.24],[123.09,227.5393],[123.08,15.00163298],[123.06,24.90253875]],[[123.2,7.3075],[123.21,68.99245421],[123.23,138.0373],[123.24,119.62746384],[123.25,113.6292]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016258666,[[123.18,5.398e-05],[123.16,3.24],[123.12,7.3122],[123.09,227.5393],[123.08,15.00163298]],[[123.2,7.3075],[123.21,68.99245421],[123.23,138.0373],[123.24,119.62746384],[123.25,113.6292]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016259165,[[123.18,5.398e-05],[123.16,3.24],[123.12,7.3122],[123.09,242.54093298],[123.04,202.12017731]],[[123.21,68.99245421],[123.22,7.3067],[123.23,24.39],[123.24,119.62746384],[123.25,113.6292]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016259372,[[123.2,1.137e-05],[123.18,5.398e-05],[123.16,3.24],[123.12,7.3122],[123.09,242.54093298]],[[123.21,68.99245421],[123.23,24.39],[123.24,113.6398],[123.25,119.61686384],[123.49,35.21171784]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016260579,[[123.2,1.137e-05],[123.18,5.398e-05],[123.16,3.24],[123.12,7.3122],[123.09,242.54093298]],[[123.21,68.99245421],[123.22,7.3063],[123.23,24.39],[123.24,113.6398],[123.25,119.61686384]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016262680,[[123.2,1.137e-05],[123.18,5.398e-05],[123.16,3.24],[123.13,7.3116],[123.1,113.7627]],[[123.21,68.99245421],[123.22,7.3063],[123.23,24.39],[123.24,113.6398],[123.25,119.61686384]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016264984,[[123.2,1.137e-05],[123.18,5.398e-05],[123.16,3.24],[123.13,7.3116],[123.1,113.7627]],[[123.21,76.29935421],[123.23,24.39],[123.24,113.6398],[123.25,119.61686384],[162.75,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016265587,[[123.2,1.137e-05],[123.18,5.398e-05],[123.17,3.24],[123.13,7.3116],[123.1,113.7627]],[[123.21,76.29935421],[123.23,24.39],[123.24,113.6398],[123.25,119.61686384],[124.37,150.9073622]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016265779,[[123.2,1.137e-05],[123.18,5.398e-05],[123.15,3.24],[123.13,7.3116],[123.1,113.7627]],[[123.21,76.29935421],[123.23,24.39],[123.24,113.6398],[123.25,119.61686384],[124.37,150.9073622]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016265985,[[123.2,1.137e-05],[123.18,5.398e-05],[123.16,3.24],[123.12,7.3121],[123.07,128.4167]],[[123.21,76.29935421],[123.23,24.39],[123.24,113.6398],[123.25,119.61686384],[123.34,112.47073622]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016266185,[[123.2,1.137e-05],[123.18,5.398e-05],[123.16,3.24],[123.1,113.7613],[123.07,128.4167]],[[123.21,76.29935421],[123.23,24.39],[123.24,113.6398],[123.25,119.61686384],[123.34,97.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016266884,[[123.2,1.137e-05],[123.18,5.398e-05],[123.16,3.24],[123.1,113.7613],[123.09,113.7657]],[[123.21,76.29935421],[123.23,24.39],[123.24,113.6398],[123.25,119.61686384],[123.34,112.47073622]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016267483,[[123.2,1.137e-05],[123.18,5.398e-05],[123.16,3.24],[123.1,113.7613],[123.09,128.76733298]],[[123.21,76.29935421],[123.23,24.39],[123.24,113.6398],[123.25,119.61686384],[123.29,24.66873354]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016267682,[[123.2,1.137e-05],[123.18,5.398e-05],[123.16,3.24],[123.13,7.3114],[123.1,113.7613]],[[123.21,76.29935421],[123.23,24.39],[123.24,113.6398],[123.25,119.61686384],[123.29,24.66873354]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016268099,[[123.2,1.137e-05],[123.18,5.398e-05],[123.16,3.24],[123.1,113.7613],[123.09,113.7657]],[[123.21,76.29935421],[123.23,24.39],[123.24,113.6398],[123.25,119.61686384],[123.29,32.08029483]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016269192,[[123.18,5.398e-05],[123.14,3.24],[123.06,20.56],[123.05,113.802],[123.04,287.8144]],[[123.21,93.38245421],[123.23,113.6489],[123.24,113.6398],[123.25,134.22686384],[123.29,32.08029483]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016269492,[[123.18,5.398e-05],[123.14,3.24],[123.07,143.41833298],[123.05,113.802],[123.04,289.3744]],[[123.19,7.3081],[123.21,93.38245421],[123.23,113.6489],[123.24,119.62746384],[123.25,128.2392]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016269893,[[123.18,5.398e-05],[123.14,3.24],[123.11,7.3127],[123.08,113.7797],[123.07,143.41833298]],[[123.2,7.3075],[123.21,93.38245421],[123.23,113.6489],[123.24,119.62746384],[123.25,128.2392]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016270588,[[123.18,3.24005398],[123.1,113.7626],[123.09,113.772],[123.08,113.7797],[123.07,143.41833298]],[[123.21,0.05245421],[123.22,7.3069],[123.24,119.62746384],[123.25,113.6292],[123.28,22.01716129]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016270795,[[123.19,4.352e-05],[123.18,3.24005398],[123.1,113.7626],[123.09,113.772],[123.08,128.78133298]],[[123.2,68.96],[123.21,0.05245421],[123.22,7.3069],[123.23,24.39],[123.24,113.6398]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016271093,[[123.18,3.24005398],[123.1,113.7626],[123.09,113.772],[123.08,128.78133298],[123.06,24.69088826]],[[123.2,68.96],[123.21,0.05245421],[123.22,7.3069],[123.23,24.39],[123.24,113.6398]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016271589,[[123.18,3.24005398],[123.13,7.3115],[123.1,113.7626],[123.09,113.772],[123.08,128.78133298]],[[123.2,68.96],[123.21,0.05245421],[123.22,7.3069],[123.23,24.39],[123.24,113.6398]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016271897,[[123.18,3.24005398],[123.11,113.753],[123.1,113.7626],[123.09,128.77363298],[123.08,113.7797]],[[123.2,47.96],[123.21,0.05245421],[123.24,31.6956],[123.25,7.88766384],[123.29,138.26483354]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016272194,[[123.18,5.398e-05],[123.14,7.3107],[123.11,113.753],[123.1,113.7626],[123.09,128.77363298]],[[123.2,47.96],[123.21,0.05245421],[123.23,3.31],[123.24,24.39],[123.27,119.60016384]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016272392,[[123.18,5.398e-05],[123.15,1.6],[123.14,7.3107],[123.11,113.753],[123.1,113.7626]],[[123.2,47.96],[123.21,0.05245421],[123.23,3.31],[123.24,24.39],[123.27,119.60016384]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016272894,[[123.18,5.398e-05],[123.15,1.6],[123.14,7.3107],[123.11,113.753],[123.1,113.7626]],[[123.2,47.96],[123.21,0.05245421],[123.23,3.31],[123.25,24.39],[123.27,119.60016384]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016273296,[[123.18,5.398e-05],[123.16,1.6],[123.15,7.3104],[123.12,113.744],[123.11,113.753]],[[123.2,47.96],[123.21,0.05245421],[123.23,10.616],[123.25,24.39],[123.26,119.60726384]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016273596,[[123.18,5.398e-05],[123.16,1.6],[123.15,7.3104],[123.12,113.744],[123.11,113.753]],[[123.2,19.96],[123.21,0.05245421],[123.23,10.616],[123.25,24.39],[123.26,113.6196]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016274096,[[123.18,5.398e-05],[123.16,1.6],[123.15,7.3104],[123.12,113.744],[123.11,113.753]],[[123.21,0.05245421],[123.23,79.576],[123.25,24.39],[123.26,113.6196],[124.18,160.967853]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016274295,[[123.18,5.398e-05],[123.16,1.6],[123.15,7.3104],[123.12,113.744],[123.11,113.753]],[[123.21,0.05245421],[123.23,79.576],[123.25,24.39],[123.26,113.6196],[123.4,313.12098162]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016275197,[[123.18,5.398e-05],[123.16,1.6],[123.15,7.3104],[123.12,113.744],[123.11,113.753]],[[123.21,0.05245421],[123.23,79.576],[123.25,24.39],[123.26,119.60726384],[123.27,113.6125]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016275402,[[123.18,5.398e-05],[123.16,1.6],[123.11,113.753]],[[123.21,0.05245421],[123.23,79.576],[123.25,24.39],[123.26,119.60726384],[123.27,113.6125]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016275403,[[123.18,5.398e-05],[123.16,1.6],[123.13,7.3114],[123.11,113.753],[123.06,138.48388826]],[[123.21,0.05245421],[123.23,79.576],[123.25,24.39],[123.26,119.60726384],[123.27,113.6125]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016276204,[[123.18,5.398e-05],[123.16,1.6],[123.13,7.3114],[123.11,128.75463298],[123.1,113.7626]],[[123.21,0.05245421],[123.23,79.576],[123.25,24.39],[123.26,119.60726384],[123.27,113.6125]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016276892,[[123.18,5.398e-05],[123.16,1.6],[123.13,7.3114],[123.11,128.75463298],[123.1,113.7626]],[[123.21,3.36245421],[123.23,76.266],[123.25,24.39],[123.26,119.60726384],[123.27,113.6125]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016277298,[[123.18,5.398e-05],[123.16,1.6],[123.13,7.3114],[123.11,128.75463298],[123.1,113.7626]],[[123.21,0.05245421],[123.23,79.576],[123.25,30.37766384],[123.26,113.6196],[123.27,113.6125]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016277698,[[123.18,5.398e-05],[123.16,1.6],[123.14,7.311],[123.11,128.75463298],[123.1,113.7626]],[[123.21,0.05245421],[123.23,79.576],[123.25,30.37766384],[123.26,113.6196],[123.27,113.6125]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016277997,[[123.18,5.398e-05],[123.16,1.6],[123.14,7.311],[123.11,128.75463298],[123.1,113.7626]],[[123.21,0.05245421],[123.23,72.27],[123.25,5.98766384],[123.26,113.6196],[123.27,113.6125]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016278297,[[123.18,5.398e-05],[123.16,1.6],[123.13,113.7347],[123.12,197.60553298],[123.11,113.753]],[[123.21,0.00245421],[123.25,68.96],[123.27,9.29766384],[123.28,24.39],[123.29,24.66873354]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016278801,[[123.18,5.398e-05],[123.16,1.6],[123.13,113.7347],[123.12,197.60553298],[123.11,113.753]],[[123.21,0.00245421],[123.25,68.96],[123.26,3.31],[123.27,5.98766384],[123.28,24.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016279610,[[123.18,5.398e-05],[123.16,8.9098],[123.13,113.7347],[123.12,197.60553298],[123.11,113.753]],[[123.21,0.00245421],[123.25,68.96],[123.26,3.31],[123.27,13.29146384],[123.28,24.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016279906,[[123.18,5.398e-05],[123.16,7.3098],[123.13,113.7347],[123.12,197.60553298],[123.11,113.753]],[[123.21,0.00245421],[123.25,68.96],[123.26,3.31],[123.27,5.98766384],[123.28,24.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016281003,[[123.18,5.398e-05],[123.16,7.3098],[123.13,113.7347],[123.12,197.60553298],[123.11,113.753]],[[123.21,0.00245421],[123.25,76.2645],[123.26,3.31],[123.27,5.98766384],[123.28,24.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016282306,[[123.18,5.398e-05],[123.16,7.3098],[123.13,113.7347],[123.12,197.60553298],[123.11,113.753]],[[123.21,0.00245421],[123.25,76.2645],[123.26,3.31],[123.27,5.98766384],[123.28,137.9913]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016282603,[[123.18,5.398e-05],[123.17,7.3092],[123.14,113.7255],[123.13,113.7347],[123.12,197.60553298]],[[123.21,0.00245421],[123.25,76.2645],[123.26,3.31],[123.27,5.98766384],[123.28,137.9913]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016283204,[[123.18,5.398e-05],[123.17,7.3092],[123.14,113.7255],[123.13,128.73633298],[123.12,182.6039]],[[123.21,0.00245421],[123.25,76.2645],[123.26,3.31],[123.27,5.98766384],[123.28,137.9913]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016284304,[[123.18,5.398e-05],[123.17,7.3092],[123.14,113.7255],[123.13,128.73633298],[123.12,182.6039]],[[123.21,0.00245421],[123.25,68.96],[123.26,3.31],[123.27,5.98766384],[123.28,137.9913]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016284305,[[123.18,5.398e-05],[123.17,7.3092],[123.14,113.7255],[123.13,128.73633298],[123.12,182.6039]],[[123.21,0.00245421],[123.25,68.96],[123.26,3.31],[123.27,5.98766384],[123.28,31.6932]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016285204,[[123.18,5.398e-05],[123.17,7.3092],[123.14,113.7255],[123.13,128.73633298],[123.12,182.6039]],[[123.21,0.00245421],[123.25,72.18],[123.27,5.98766384],[123.28,31.6932],[162.07,2.57006859]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016285504,[[123.18,7.30875398],[123.14,113.7255],[123.13,128.73633298],[123.12,182.6039],[123.11,128.3775]],[[123.21,0.00245421],[123.25,72.18],[123.27,5.98766384],[123.28,31.6932],[162.07,2.57006859]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016286304,[[123.18,7.30875398],[123.14,113.7255],[123.13,128.73633298],[123.12,182.6039],[123.11,128.3775]],[[123.21,0.00245421],[123.25,72.18],[123.27,5.98766384],[123.28,31.6932],[124.06,324.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016288104,[[123.18,7.30875398],[123.14,128.72713298],[123.13,113.7347],[123.12,182.6039],[123.11,128.3775]],[[123.21,0.00245421],[123.25,72.18],[123.27,30.37766384],[123.28,7.3032],[123.31,7.41156129]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016288713,[[123.18,7.30875398],[123.15,113.7163],[123.14,128.72713298],[123.13,113.7347],[123.12,182.6039]],[[123.21,0.00245421],[123.25,72.18],[123.27,30.37766384],[123.28,7.3032],[123.31,7.41156129]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016289206,[[123.19,7.3078],[123.18,5.398e-05],[123.16,113.7069],[123.15,113.7163],[123.14,128.72713298]],[[123.21,0.00245421],[123.25,72.18],[123.27,30.37766384],[123.29,31.97093354],[123.31,7.41156129]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016289407,[[123.19,7.3078],[123.18,5.398e-05],[123.16,113.7069],[123.15,113.7163],[123.14,128.72713298]],[[123.21,0.00245421],[123.25,72.18],[123.27,24.39],[123.28,5.98766384],[123.29,31.97093354]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016289607,[[123.19,7.3078],[123.18,5.398e-05],[123.16,113.7069],[123.15,113.7163],[123.14,128.72713298]],[[123.21,0.00245421],[123.25,72.18],[123.27,30.37766384],[123.29,31.97093354],[163.43,2.47217055]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016289797,[[123.19,7.3078],[123.18,5.398e-05],[123.16,113.7069],[123.15,113.7163],[123.14,128.72713298]],[[123.21,0.00245421],[123.25,72.18],[123.27,24.39],[123.28,5.98766384],[123.29,31.97093354]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016290004,[[123.19,7.3078],[123.18,5.398e-05],[123.16,113.7069],[123.15,113.7163],[123.14,128.72713298]],[[123.21,0.00245421],[123.25,72.18],[123.27,30.37766384],[123.29,31.97093354],[163.43,2.47217055]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016290304,[[123.19,7.3078],[123.18,5.398e-05],[123.16,113.7069],[123.15,113.7163],[123.14,128.72713298]],[[123.21,0.00245421],[123.25,72.18],[123.27,24.39],[123.28,13.29056384],[123.29,24.66873354]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016290509,[[123.19,7.3078],[123.18,5.398e-05],[123.16,113.7069],[123.15,113.7163],[123.14,128.72713298]],[[123.21,0.00245421],[123.25,72.18],[123.27,30.37766384],[123.28,7.3029],[123.29,24.66873354]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016291308,[[123.19,7.3078],[123.18,5.398e-05],[123.16,113.7069],[123.15,113.7163],[123.14,128.72713298]],[[123.21,0.00245421],[123.25,72.18],[123.26,5.98766384],[123.27,24.39],[123.28,7.3029]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016291612,[[123.19,7.3078],[123.18,5.398e-05],[123.16,113.7069],[123.15,113.7163],[123.14,128.72713298]],[[123.21,0.00245421],[123.25,72.18],[123.27,30.37766384],[123.28,7.3029],[123.42,20.12098162]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016292413,[[123.19,7.3078],[123.18,5.398e-05],[123.16,113.7069],[123.15,128.71793298],[123.14,113.7255]],[[123.21,0.00245421],[123.25,72.18],[123.27,30.37766384],[123.28,7.3029],[123.31,113.5739]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016293016,[[123.19,7.3078],[123.18,5.398e-05],[123.16,113.7069],[123.15,128.71793298],[123.14,113.7255]],[[123.21,0.00245421],[123.25,72.18],[123.27,30.37766384],[123.28,7.3029],[123.31,120.98546129]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016293316,[[123.18,7.30815398],[123.15,113.7163],[123.14,128.72713298],[123.11,113.7555],[122.66,100.0108865]],[[123.21,0.00245421],[123.25,72.18],[123.27,37.68136384],[123.3,113.5855],[123.31,120.98546129]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016293515,[[123.18,7.30815398],[123.15,113.7163],[123.14,128.72713298],[123.11,113.7555],[123.03,24.39]],[[123.21,0.00245421],[123.25,72.18],[123.27,31.6937],[123.28,5.98766384],[123.3,113.5855]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016293810,[[123.18,7.30815398],[123.15,113.7163],[123.14,128.72713298],[123.11,113.7555],[123.03,24.39]],[[123.21,0.00245421],[123.25,72.18],[123.26,24.39],[123.27,13.29136384],[123.3,113.5855]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016294014,[[123.18,5.398e-05],[123.17,7.3092],[123.14,128.72713298],[123.11,113.7555],[123.1,113.7646]],[[123.21,3.22245421],[123.25,93.35],[123.28,113.6012],[123.29,138.26243354],[123.3,113.5855]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016294214,[[123.18,5.398e-05],[123.11,113.7555],[123.1,113.7646]],[[123.21,3.22245421],[123.25,93.35],[123.28,113.6012],[123.29,138.26243354],[123.3,113.5855]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016294215,[[123.18,5.398e-05],[123.13,113.7347],[123.12,15.00163298],[123.11,113.7555],[123.1,128.3912]],[[123.21,3.22245421],[123.25,93.35],[123.27,119.61381624],[123.28,113.6012],[123.29,145.84225655]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016294515,[[123.18,5.398e-05],[123.12,15.00163298],[123.11,182.6155],[123.1,128.3912],[123.08,455.1304]],[[123.21,3.22245421],[123.24,30.39331624],[123.25,68.96],[123.27,113.6105],[123.28,113.6012]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016294714,[[123.18,5.398e-05],[123.12,15.00163298],[123.11,113.7555],[123.1,128.3912],[123.08,113.7831]],[[123.21,3.22245421],[123.23,24.39],[123.24,6.00331624],[123.25,182.5889],[123.26,113.6206]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016294914,[[123.18,5.398e-05],[123.11,128.75713298],[123.1,197.2512],[123.08,113.7831],[122.73,80.00870924]],[[123.21,3.22245421],[123.23,30.39331624],[123.25,182.5889],[123.26,113.6206],[123.38,20.12098162]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016295112,[[123.18,5.398e-05],[123.11,128.75713298],[123.1,197.2512],[123.08,113.7831],[122.73,80.00870924]],[[123.21,3.22245421],[123.23,24.39],[123.24,6.00331624],[123.25,182.5889],[123.26,113.6206]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016295305,[[123.18,5.398e-05],[123.11,128.75713298],[123.1,197.2512],[123.08,113.7831],[122.98,349.7297]],[[123.21,3.22245421],[123.23,30.39331624],[123.25,182.5889],[123.26,113.6206],[123.92,848.7258897]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016295505,[[123.18,5.398e-05],[123.11,128.75713298],[123.1,197.2512],[123.08,113.7831],[122.98,349.7297]],[[123.21,3.22245421],[123.23,24.39],[123.24,6.00331624],[123.25,182.5889],[123.26,113.6206]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016295705,[[123.18,5.398e-05],[123.14,7.311],[123.11,128.75713298],[123.1,197.2512],[123.08,113.7831]],[[123.21,3.22245421],[123.22,31.6966],[123.23,6.00331624],[123.25,182.5889],[123.26,113.6206]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016295911,[[123.18,5.398e-05],[123.13,113.7336],[123.12,113.7429],[123.11,128.75713298],[123.1,197.2512]],[[123.21,0.00245421],[123.23,3.22],[123.24,6.00331624],[123.25,24.39],[123.26,68.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016296220,[[123.18,5.398e-05],[123.13,113.7336],[123.12,128.74453298],[123.11,113.7555],[123.1,197.2512]],[[123.21,0.00245421],[123.23,3.22],[123.24,6.00331624],[123.25,24.39],[123.26,68.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016297613,[[123.18,5.398e-05],[123.16,7.3097],[123.13,113.7336],[123.12,128.74453298],[123.11,113.7555]],[[123.21,0.00245421],[123.23,3.22],[123.24,13.30871624],[123.25,24.39],[123.26,68.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016300627,[[123.18,5.398e-05],[123.17,7.3091],[123.14,113.7251],[123.13,113.7336],[123.12,128.74453298]],[[123.21,0.00245421],[123.23,3.22],[123.25,37.69791624],[123.26,68.96],[123.31,113.5788]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016300924,[[123.18,5.398e-05],[123.17,7.3091],[123.14,113.7251],[123.13,128.73523298],[123.12,113.7429]],[[123.21,0.00245421],[123.23,3.22],[123.25,37.69791624],[123.26,68.96],[123.31,113.5788]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016301125,[[123.18,5.398e-05],[123.16,7.3098],[123.13,128.73523298],[123.12,113.7429],[123.09,113.774]],[[123.21,0.00245421],[123.23,3.22],[123.24,7.3052],[123.25,30.39331624],[123.26,68.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016303021,[[123.18,5.398e-05],[123.17,7.309],[123.13,128.73523298],[123.12,113.7429]],[[123.21,0.00245421],[123.23,3.22],[123.25,30.39331624],[123.26,68.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016303022,[[123.18,5.398e-05],[123.17,7.309],[123.14,113.7255],[123.13,128.73523298],[123.12,113.7429]],[[123.21,0.00245421],[123.23,3.22],[123.25,30.39331624],[123.26,68.96],[123.33,454.2212]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016303528,[[123.18,5.398e-05],[123.16,7.3098],[123.14,113.7255],[123.13,128.73523298],[123.12,113.7429]],[[123.21,0.00245421],[123.23,3.22],[123.25,30.39331624],[123.26,68.96],[123.33,454.2212]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016304127,[[123.18,5.398e-05],[123.16,7.3098],[123.13,128.73523298],[123.12,113.7429]],[[123.21,0.00245421],[123.23,3.22],[123.25,30.39331624],[123.26,68.96],[123.33,454.2212]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016304331,[[123.18,5.398e-05],[123.16,7.3098],[123.13,128.73523298],[123.12,113.7429],[123.08,475.12357731]],[[123.21,0.00245421],[123.23,3.22],[123.24,7.3051],[123.25,30.39331624],[123.26,68.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016309025,[[123.18,5.398e-05],[123.16,7.3098],[123.14,15.00163298],[123.13,113.7336],[123.12,113.7429]],[[123.21,0.00245421],[123.23,3.22],[123.24,7.3051],[123.25,24.39],[123.26,74.96331624]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016309421,[[123.18,5.398e-05],[123.16,7.3098],[123.14,15.00163298],[123.13,113.7336],[123.12,113.7429]],[[123.21,0.00245421],[123.23,3.22],[123.24,7.3051],[123.25,30.39331624],[123.26,68.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016309621,[[123.18,5.398e-05],[123.16,7.3098],[123.14,15.00163298],[123.13,113.7336],[123.12,113.7429]],[[123.21,0.00245421],[123.23,3.22],[123.24,7.3051],[123.25,24.39],[123.26,74.96331624]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016313428,[[123.18,5.398e-05],[123.14,7.3106],[123.13,15.00163298],[123.12,113.7429],[123.08,113.7753]],[[123.21,0.00245421],[123.22,3.38],[123.24,30.36580791],[123.26,182.5802],[123.29,160.44825655]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016313740,[[123.18,5.398e-05],[123.13,15.00163298],[123.12,113.7429],[123.08,113.7753],[123.03,32.508]],[[123.21,0.00245421],[123.22,3.38],[123.24,24.39],[123.25,5.97580791],[123.26,182.5802]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016313931,[[123.18,5.398e-05],[123.15,7.3104],[123.13,15.00163298],[123.12,113.7429],[123.08,133.77747731]],[[123.21,0.00245421],[123.22,3.38],[123.24,37.67150791],[123.26,182.5802],[123.28,113.6012]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016314131,[[123.18,5.398e-05],[123.15,7.3104],[123.13,15.00163298],[123.12,113.7429],[123.08,133.77747731]],[[123.21,0.00245421],[123.22,3.38],[123.24,24.39],[123.25,5.97580791],[123.26,182.5802]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016314438,[[123.18,5.398e-05],[123.15,7.3104],[123.13,15.00163298],[123.12,113.7429],[123.08,133.77747731]],[[123.21,0.00245421],[123.22,3.38],[123.24,30.36580791],[123.26,182.5802],[123.64,70.80392045]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016314630,[[123.18,5.398e-05],[123.15,7.3104],[123.13,15.00163298],[123.12,113.7429],[123.08,113.7753]],[[123.21,0.00245421],[123.22,3.38],[123.24,24.39],[123.25,5.97580791],[123.26,182.5802]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016314937,[[123.18,5.398e-05],[123.15,7.3104],[123.13,15.00163298],[123.12,113.7429],[123.08,113.7753]],[[123.21,0.00245421],[123.22,3.38],[123.24,30.36580791],[123.26,182.5802],[123.82,100.6049081]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016315243,[[123.18,5.398e-05],[123.15,7.3104],[123.13,15.00163298],[123.12,113.7429],[123.08,113.7753]],[[123.21,0.00245421],[123.22,3.38],[123.24,24.39],[123.25,5.97580791],[123.26,182.5802]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016315530,[[123.18,5.398e-05],[123.15,7.3104],[123.13,15.00163298],[123.12,113.7429],[123.08,133.77747731]],[[123.21,0.00245421],[123.22,3.38],[123.23,7.3063],[123.24,24.39],[123.26,182.5802]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016316436,[[123.18,5.398e-05],[123.15,7.3104],[123.13,15.00163298],[123.12,113.7429],[123.08,133.77747731]],[[123.21,0.00245421],[123.22,3.38],[123.23,7.3063],[123.26,182.5802]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016316437,[[123.18,5.398e-05],[123.15,7.3104],[123.13,15.00163298],[123.12,113.7429],[123.08,133.77747731]],[[123.21,0.00245421],[123.22,3.38],[123.23,7.3063],[123.25,24.39],[123.26,182.5802]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016316636,[[123.18,5.398e-05],[123.15,7.3104],[123.13,15.00163298],[123.12,113.7429],[123.08,133.77747731]],[[123.21,0.00245421],[123.22,3.38],[123.23,7.3063],[123.24,30.36939772],[123.26,182.5802]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016316837,[[123.18,5.398e-05],[123.15,7.3104],[123.13,15.00163298],[123.12,113.7429],[123.08,133.77747731]],[[123.21,0.00245421],[123.22,3.38],[123.23,7.3063],[123.24,24.39],[123.26,182.5802]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016317328,[[123.18,5.398e-05],[123.15,7.3104],[123.13,15.00163298],[123.12,113.7429],[123.08,133.77747731]],[[123.21,0.00245421],[123.22,3.38],[123.23,13.28628512],[123.24,24.39],[123.26,182.5802]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016317525,[[123.18,5.398e-05],[123.15,7.3104],[123.13,15.00163298],[123.12,113.7429],[123.08,133.77747731]],[[123.21,0.00245421],[123.22,3.38],[123.23,7.3063],[123.25,24.39],[123.26,182.5802]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016317733,[[123.18,5.398e-05],[123.16,7.3097],[123.13,15.00163298],[123.12,113.7429],[123.08,133.77747731]],[[123.21,0.00245421],[123.22,3.38],[123.23,7.3063],[123.24,30.36969008],[123.26,182.5802]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016317933,[[123.18,5.398e-05],[123.16,7.3097],[123.13,15.00163298],[123.12,113.7429],[123.08,133.77747731]],[[123.21,0.00245421],[123.22,3.38],[123.23,7.3063],[123.24,24.39],[123.25,5.97969008]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016318130,[[123.18,5.398e-05],[123.16,7.3097],[123.13,15.00163298],[123.12,113.7429],[123.08,133.77747731]],[[123.21,0.00245421],[123.22,3.38],[123.23,7.3063],[123.24,24.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016318131,[[123.18,5.398e-05],[123.16,7.3097],[123.13,15.00163298],[123.12,113.7429],[123.08,133.77747731]],[[123.21,0.00245421],[123.22,3.38],[123.23,7.3063],[123.24,30.36969008],[162.41,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016318341,[[123.18,5.398e-05],[123.16,7.3097],[123.14,15.00163298],[123.12,113.7429],[123.08,133.77747731]],[[123.21,0.00245421],[123.22,3.38],[123.23,7.3063],[123.24,24.39],[123.25,5.97969008]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016318536,[[123.18,5.398e-05],[123.16,7.3097],[123.14,15.00163298],[123.12,113.7429],[123.08,133.77747731]],[[123.21,0.00245421],[123.22,3.38],[123.23,7.3063],[123.24,30.36969008],[124.45,140.8468713]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016318735,[[123.18,5.398e-05],[123.16,7.3097],[123.14,15.00163298],[123.12,113.7429],[123.08,133.77747731]],[[123.21,0.00245421],[123.22,3.38],[123.23,7.3063],[123.24,24.39],[123.25,5.97969008]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016318937,[[123.18,5.398e-05],[123.16,7.3097],[123.13,15.00163298],[123.12,113.7429],[123.08,133.77747731]],[[123.21,0.00245421],[123.22,3.38],[123.23,7.3063],[123.25,24.39],[123.83,100.6049081]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016319136,[[123.18,5.398e-05],[123.16,7.3097],[123.13,15.00163298],[123.12,113.7429],[123.08,133.77747731]],[[123.21,0.00245421],[123.22,3.38],[123.23,7.3063],[123.24,30.37009674],[123.28,121.18102301]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016319339,[[123.18,5.398e-05],[123.16,7.3097],[123.13,15.00163298],[123.12,113.7429],[123.08,133.77747731]],[[123.21,0.00245421],[123.22,3.38],[123.23,7.3063],[123.24,24.39],[123.28,121.18102301]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016319942,[[123.18,5.398e-05],[123.15,7.3104],[123.13,15.00163298],[123.12,113.7429],[123.08,133.77747731]],[[123.21,0.00245421],[123.22,3.38],[123.23,7.3063],[123.24,24.39],[123.28,121.18102301]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016320139,[[123.18,5.398e-05],[123.15,7.3104],[123.13,15.00163298],[123.12,113.7429],[123.08,113.7753]],[[123.21,0.00245421],[123.22,3.38],[123.23,13.28697646],[123.24,24.39],[123.28,121.18102301]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016320640,[[123.18,5.398e-05],[123.15,7.3104],[123.12,128.74453298],[123.08,113.7753],[122.98,341.6117]],[[123.21,0.00245421],[123.22,3.38],[123.23,13.28697646],[123.24,24.39],[123.28,121.18102301]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016320844,[[123.18,5.398e-05],[123.15,7.3104],[123.13,15.00163298],[123.12,113.7429],[123.08,113.7753]],[[123.21,0.00245421],[123.22,3.38],[123.23,13.28697646],[123.24,24.39],[123.28,121.18102301]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016321241,[[123.18,5.398e-05],[123.13,15.00163298],[123.12,113.7429],[123.08,113.7753]],[[123.21,0.00245421],[123.22,3.38],[123.23,13.28697646],[123.24,24.39],[123.28,121.18102301]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016321242,[[123.18,5.398e-05],[123.14,7.311],[123.12,128.74453298],[123.1,14.6266],[123.08,113.7753]],[[123.21,3.38245421],[123.22,7.3063],[123.23,30.37067646],[123.28,121.18102301],[123.56,50.30245406]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016321527,[[123.18,5.398e-05],[123.14,7.311],[123.12,128.74453298],[123.1,83.4866],[123.08,113.7753]],[[123.21,3.38245421],[123.22,7.3063],[123.23,24.39],[123.27,121.19122301],[123.28,113.6012]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016322027,[[123.18,5.398e-05],[123.14,7.311],[123.12,128.74453298],[123.1,83.4866],[123.08,113.7753]],[[123.21,3.38245421],[123.22,7.3063],[123.23,24.39],[123.25,5.98040632],[123.27,113.6114]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016322246,[[123.18,5.398e-05],[123.14,7.311],[123.12,128.74453298],[123.1,83.4866],[123.08,113.7753]],[[123.21,3.38245421],[123.22,7.3063],[123.23,24.39],[123.24,5.98040632],[123.27,113.6114]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016322440,[[123.18,5.398e-05],[123.13,7.3116],[123.11,128.75713298],[123.08,113.7753],[123.07,128.4136]],[[123.2,3.38],[123.21,7.30945421],[123.22,24.39],[123.25,113.6296],[123.26,190.16002301]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016322637,[[123.19,7.568e-05],[123.18,5.398e-05],[123.13,7.3116],[123.11,128.75713298],[123.08,113.7753]],[[123.2,3.38],[123.21,13.29023435],[123.22,24.39],[123.25,113.6296],[123.26,190.16002301]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016323344,[[123.19,7.568e-05],[123.18,5.398e-05],[123.13,7.3116],[123.11,128.75713298],[123.08,113.7753]],[[123.2,3.38],[123.21,7.30945421],[123.22,24.39],[123.25,113.6296],[123.26,190.16002301]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016323545,[[123.19,7.568e-05],[123.18,5.398e-05],[123.13,7.3116],[123.11,128.75713298],[123.08,113.7753]],[[123.2,3.38],[123.21,7.30945421],[123.24,24.39],[123.25,113.6296],[123.26,190.16002301]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016323730,[[123.19,7.568e-05],[123.18,5.398e-05],[123.13,7.3116],[123.11,113.7555],[123.1,15.00163298]],[[123.2,3.38],[123.21,7.30945421],[123.22,24.39],[123.23,5.98825767],[123.25,113.6296]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016323935,[[123.19,7.568e-05],[123.18,5.398e-05],[123.13,7.3116],[123.11,128.75713298],[123.06,158.48586557]],[[123.2,3.38],[123.21,7.30945421],[123.22,24.39],[123.25,113.6296],[123.36,518.5807]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016324243,[[123.19,7.568e-05],[123.18,5.398e-05],[123.13,7.3116],[123.11,113.7555],[123.1,15.00163298]],[[123.2,3.38],[123.21,7.30945421],[123.22,24.39],[123.25,113.6296],[123.36,538.70168162]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016324839,[[123.19,7.568e-05],[123.18,5.398e-05],[123.13,7.3116],[123.11,113.7555],[123.1,15.00163298]],[[123.2,3.38],[123.21,7.30945421],[123.24,24.39],[123.25,113.6296],[123.36,538.70168162]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016325040,[[123.19,7.568e-05],[123.18,5.398e-05],[123.13,7.3116],[123.11,128.75713298]],[[123.2,3.38],[123.21,7.30945421],[123.22,24.39],[123.23,5.98717956],[123.25,113.6296]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016325247,[[123.19,7.568e-05],[123.18,5.398e-05],[123.13,7.3116],[123.11,113.7555],[123.1,15.00163298]],[[123.2,3.38],[123.21,7.30945421],[123.22,24.39],[123.25,113.6296],[123.31,15.09073622]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016325647,[[123.19,7.568e-05],[123.18,5.398e-05],[123.13,7.3116],[123.11,128.75713298]],[[123.2,3.38],[123.21,7.30945421],[123.22,24.39],[123.25,113.6296],[123.32,15.09073622]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016325834,[[123.19,7.568e-05],[123.18,5.398e-05],[123.13,7.3116],[123.11,128.75713298]],[[123.2,3.38],[123.21,7.30945421],[123.22,24.39],[123.24,5.98598315],[123.25,113.6296]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016326147,[[123.19,7.568e-05],[123.18,5.398e-05],[123.14,7.3109],[123.11,128.75713298],[122.07,150.0163298]],[[123.2,3.38],[123.21,0.00245421],[123.22,31.6963],[123.23,5.98598315],[123.25,113.6296]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016326442,[[123.19,7.568e-05],[123.18,5.398e-05],[123.14,7.3109],[123.11,128.75713298],[122.07,150.0163298]],[[123.2,3.38],[123.21,0.00245421],[123.22,37.68228315],[123.25,113.6296],[123.26,182.5802]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016326645,[[123.19,7.568e-05],[123.18,5.398e-05],[123.14,7.3109],[123.11,128.75713298],[122.07,150.0163298]],[[123.2,3.38],[123.21,0.00245421],[123.22,31.6963],[123.24,5.98598315],[123.25,113.6296]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016326853,[[123.19,7.568e-05],[123.18,5.398e-05],[123.12,7.3116],[123.11,128.75713298],[122.07,150.0163298]],[[123.2,3.38],[123.21,0.00245421],[123.22,31.6963],[123.23,5.98598315],[123.25,113.6296]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016327140,[[123.19,7.568e-05],[123.18,5.398e-05],[123.12,7.3116],[123.1,15.00163298],[123.09,113.7692]],[[123.2,3.38],[123.21,31.69945421],[123.22,5.98598315],[123.24,113.6408],[123.25,113.6296]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016327334,[[123.19,7.568e-05],[123.18,5.398e-05],[123.12,7.3116],[123.1,15.00163298],[123.09,113.7692]],[[123.2,3.38],[123.21,31.69945421],[123.23,5.98598315],[123.24,113.6408],[123.25,113.6296]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016327632,[[123.19,7.568e-05],[123.18,5.398e-05],[123.12,7.3116],[123.1,15.00163298],[123.09,113.7692]],[[123.2,3.38],[123.21,31.69945421],[123.22,5.98598315],[123.24,113.6408],[123.25,113.6296]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016327834,[[123.19,7.568e-05],[123.18,5.398e-05],[123.12,7.3116],[123.1,15.00163298],[123.09,113.7692]],[[123.2,3.38],[123.21,31.69945421],[123.23,5.98598315],[123.24,113.6408],[123.25,113.6296]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016328029,[[123.19,7.568e-05],[123.18,5.398e-05],[123.12,7.3116],[123.1,15.00163298],[123.09,113.7692]],[[123.2,3.38],[123.21,31.69945421],[123.22,5.98598315],[123.24,113.6408],[123.25,113.6296]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016328230,[[123.19,7.568e-05],[123.18,5.398e-05],[123.12,7.3116],[123.1,15.00163298],[123.09,113.7692]],[[123.2,3.38],[123.21,31.69945421],[123.23,5.98598315],[123.24,113.6408],[123.25,113.6296]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016328434,[[123.19,7.568e-05],[123.18,5.398e-05],[123.12,7.3116],[123.1,15.00163298],[123.09,113.7692]],[[123.2,3.38],[123.21,31.69945421],[123.22,5.98598315],[123.24,113.6408],[123.25,113.6296]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016328637,[[123.19,7.568e-05],[123.18,5.398e-05],[123.12,7.3116],[123.1,15.00163298],[123.09,113.7692]],[[123.2,3.38],[123.21,31.69945421],[123.24,113.6408],[123.25,113.6296],[162.41,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016328941,[[123.19,7.568e-05],[123.18,5.398e-05],[123.12,7.3116],[123.1,15.00163298],[123.09,113.7692]],[[123.2,3.38],[123.21,100.65945421],[123.23,6.00334935],[123.24,113.6408],[123.25,113.6296]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016329142,[[123.19,7.568e-05],[123.18,5.398e-05],[123.12,7.3116],[123.1,15.00163298],[123.09,113.7692]],[[123.2,3.38],[123.21,100.65945421],[123.22,6.00334935],[123.24,113.6408],[123.25,113.6296]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016329343,[[123.19,7.568e-05],[123.18,5.398e-05],[123.12,7.3116],[123.1,15.00163298],[123.09,113.7692]],[[123.2,3.38],[123.21,100.65945421],[123.23,6.00334935],[123.24,113.6408],[123.25,113.6296]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016329540,[[123.19,7.568e-05],[123.18,5.398e-05],[123.12,7.3116],[123.1,15.00163298],[123.09,113.7692]],[[123.2,3.38],[123.21,93.35245421],[123.22,6.00334935],[123.24,113.6408],[123.25,113.6296]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016329748,[[123.19,7.568e-05],[123.18,5.398e-05],[123.12,7.3116],[123.1,15.00163298],[123.09,113.7692]],[[123.2,10.6875],[123.21,93.35245421],[123.23,119.65154935],[123.24,113.6408],[123.25,113.6296]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016329940,[[123.19,7.568e-05],[123.18,5.398e-05],[123.12,7.3116],[123.1,15.00163298],[123.09,113.7692]],[[123.2,10.6875],[123.21,93.35245421],[123.22,6.00334935],[123.23,113.6482],[123.24,113.6408]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016330144,[[123.19,7.568e-05],[123.18,5.398e-05],[123.12,7.3116],[123.1,15.00163298],[123.09,113.7692]],[[123.2,10.6875],[123.21,99.35580356],[123.23,113.6482],[123.24,113.6408],[162.07,2.57006859]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016330345,[[123.18,5.398e-05],[123.12,7.3116],[123.09,128.77083298]],[[123.19,3.38],[123.2,7.3075],[123.21,93.35245421],[123.22,6.00334935],[123.23,113.6482]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016330552,[[123.18,5.398e-05],[123.12,7.3116],[123.09,128.77083298]],[[123.19,3.38],[123.2,7.3075],[123.21,99.35580356],[123.23,113.6482],[123.41,25.15122703]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016330845,[[123.18,5.398e-05],[123.12,7.3116],[123.09,128.77083298],[123.07,128.4136],[123.06,207.36368826]],[[123.19,3.38],[123.2,7.3075],[123.21,93.35245421],[123.22,6.00334935],[123.23,113.6482]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016331042,[[123.18,5.398e-05],[123.12,7.3116],[123.09,128.77083298],[123.07,128.4136],[123.06,207.36368826]],[[123.19,3.38],[123.2,7.3075],[123.21,99.35580356],[123.23,113.6482],[123.46,437.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016331348,[[123.18,5.398e-05],[123.12,7.3116],[123.09,128.77083298],[123.07,128.4136],[123.06,207.36368826]],[[123.19,3.38],[123.2,7.3075],[123.21,93.35245421],[123.22,6.00334935],[123.23,113.6482]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016331548,[[123.18,5.398e-05],[123.12,7.3116],[123.09,128.77083298],[123.07,128.4136],[123.06,207.36368826]],[[123.19,3.38],[123.2,7.3075],[123.21,99.35580356],[123.23,113.6482],[161.73,2.59472439]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016331749,[[123.18,5.398e-05],[123.12,7.3116],[123.09,128.77083298],[123.07,128.4136],[123.06,207.36368826]],[[123.19,3.38],[123.2,7.3075],[123.21,99.35580356],[123.23,113.6482]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016331750,[[123.18,5.398e-05],[123.12,7.3116],[123.09,128.77083298],[123.07,128.4136],[123.06,207.36368826]],[[123.19,3.38],[123.2,7.3075],[123.21,93.35245421],[123.22,6.00334935],[123.23,113.6482]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016332050,[[123.18,5.398e-05],[123.12,7.3116],[123.09,128.77083298],[123.07,128.4136],[123.06,207.36368826]],[[123.19,3.38],[123.2,7.3075],[123.21,99.35580356],[123.23,113.6482],[123.46,472.21171784]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016332250,[[123.18,5.398e-05],[123.12,7.3116],[123.09,128.77083298],[123.07,128.4136],[123.06,207.36368826]],[[123.19,10.6881],[123.21,93.35245421],[123.22,6.00334935],[123.23,113.6482],[123.25,128.2395]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016332449,[[123.18,5.398e-05],[123.12,7.3116],[123.09,128.77083298],[123.07,128.4136],[123.06,207.36368826]],[[123.19,10.6881],[123.21,99.35580356],[123.23,113.6482],[123.25,128.2395],[123.55,50.30245406]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016332746,[[123.18,5.398e-05],[123.12,7.3116],[123.09,128.77083298],[123.07,128.4136],[123.06,207.36368826]],[[123.19,7.3081],[123.21,93.35245421],[123.22,6.00334935],[123.23,113.6482],[123.25,128.2395]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016332951,[[123.18,5.398e-05],[123.12,7.3116],[123.09,128.77083298],[123.07,128.4136],[123.06,207.36368826]],[[123.19,7.3081],[123.21,99.35580356],[123.23,113.6482],[123.25,128.2395],[162.75,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016333253,[[123.18,5.398e-05],[123.12,7.3116],[123.09,128.77083298],[123.07,128.4136],[123.06,207.36368826]],[[123.19,7.3081],[123.21,93.35245421],[123.22,6.00334935],[123.23,113.6482],[123.25,135.81932301]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016333453,[[123.18,5.398e-05],[123.12,7.3116],[123.09,128.77083298],[123.07,128.4136],[123.06,207.36368826]],[[123.19,7.3081],[123.21,99.35580356],[123.23,113.6482],[123.25,128.2395],[123.26,121.20002301]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016333646,[[123.18,5.398e-05],[123.12,7.3116],[123.09,128.77083298],[123.07,128.4136],[123.06,207.36368826]],[[123.19,10.6881],[123.21,93.35245421],[123.22,6.00334935],[123.23,113.6482],[123.25,128.2395]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016333939,[[123.18,5.398e-05],[123.12,7.3116],[123.09,128.77083298],[123.07,128.4136],[123.06,207.36368826]],[[123.19,7.3081],[123.21,99.35580356],[123.23,113.6482],[123.25,128.2395],[163.09,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016334244,[[123.18,5.398e-05],[123.12,7.3116],[123.09,128.77083298],[123.07,128.4136],[123.06,207.36368826]],[[123.19,10.6881],[123.21,93.35245421],[123.22,6.00334935],[123.23,113.6482],[123.25,128.2395]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016334450,[[123.18,5.398e-05],[123.12,7.3116],[123.09,128.77083298],[123.07,128.4136],[123.06,207.36368826]],[[123.19,3.38],[123.21,99.35580356],[123.23,113.6482],[123.25,128.2395],[163.09,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016334650,[[123.18,5.398e-05],[123.12,7.3116],[123.09,128.77083298],[123.07,128.4136],[123.06,207.36368826]],[[123.19,3.38],[123.21,93.35245421],[123.22,6.00334935],[123.23,113.6482],[123.25,128.2395]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016334848,[[123.18,5.398e-05],[123.12,7.3116],[123.09,128.77083298],[123.07,128.4136],[123.06,207.36368826]],[[123.19,3.38],[123.21,99.35580356],[123.23,113.6482],[123.25,128.2395],[163.43,2.47217055]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016335047,[[123.18,5.398e-05],[123.12,7.3116],[123.09,128.77083298],[123.07,128.4136],[123.06,207.36368826]],[[123.19,3.38],[123.21,93.35245421],[123.22,6.00334935],[123.23,113.6482],[123.25,128.2395]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016335249,[[123.18,5.398e-05],[123.12,7.3116],[123.09,128.77083298],[123.07,128.4136],[123.06,207.36368826]],[[123.19,3.38],[123.21,99.35580356],[123.23,113.6482],[123.25,128.2395],[124.33,150.9073622]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016335453,[[123.18,5.398e-05],[123.12,7.3116],[123.09,128.77083298],[123.07,128.4136],[123.06,207.36368826]],[[123.19,3.38],[123.21,93.35245421],[123.22,6.00334935],[123.23,113.6482],[123.25,128.2395]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016335643,[[123.18,5.398e-05],[123.12,7.3116],[123.09,128.77083298],[123.07,128.4136],[123.06,207.36368826]],[[123.19,3.38],[123.2,7.3075],[123.21,99.35580356],[123.23,113.6482],[123.25,128.2395]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016335844,[[123.18,5.398e-05],[123.12,7.3116],[123.09,128.77083298],[123.07,128.4136],[123.06,207.36368826]],[[123.19,3.38],[123.2,7.3075],[123.21,93.35245421],[123.22,6.00334935],[123.23,113.6482]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016336043,[[123.18,5.398e-05],[123.12,7.3116],[123.09,128.77083298],[123.07,128.4136],[123.06,207.36368826]],[[123.19,3.38],[123.2,7.3075],[123.21,99.35580356],[123.23,113.6482],[163.09,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016336344,[[123.18,5.398e-05],[123.12,7.3116],[123.09,128.77083298],[123.07,128.4136],[123.06,207.36368826]],[[123.19,3.38],[123.2,7.3075],[123.21,93.35245421],[123.22,6.00334935],[123.23,113.6482]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016336655,[[123.18,5.398e-05],[123.12,7.3116],[123.09,128.77083298],[123.07,128.4136],[123.06,207.36368826]],[[123.19,3.38],[123.2,7.3075],[123.21,99.35580356],[123.23,113.6482],[123.55,50.30245406]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016336948,[[123.18,5.398e-05],[123.12,7.3116],[123.09,128.77083298],[123.07,128.4136],[123.06,207.36368826]],[[123.19,3.38],[123.2,7.3075],[123.21,93.35245421],[123.22,6.00334935],[123.23,113.6482]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016337139,[[123.18,5.398e-05],[123.12,7.3116],[123.09,128.77083298],[123.07,128.4136],[123.06,207.36368826]],[[123.19,3.38],[123.2,7.3075],[123.21,99.35580356],[123.23,113.6482],[124.0,324.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016337338,[[123.18,5.398e-05],[123.12,7.3116],[123.09,128.77083298],[123.07,128.4136],[123.06,207.36368826]],[[123.19,3.38],[123.2,7.3075],[123.21,93.35245421],[123.22,6.00334935],[123.23,113.6482]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016337542,[[123.18,5.398e-05],[123.12,7.3116],[123.09,128.77083298],[123.07,128.4136],[123.06,207.36368826]],[[123.19,3.38],[123.2,7.3075],[123.21,99.35580356],[123.23,113.6482],[162.75,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016337741,[[123.18,5.398e-05],[123.12,7.3116],[123.09,128.77083298],[123.07,128.4136],[123.06,207.36368826]],[[123.19,3.38],[123.2,7.3075],[123.21,93.35245421],[123.22,6.00334935],[123.23,113.6482]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016337949,[[123.18,5.398e-05],[123.12,7.3116],[123.09,128.77083298],[123.07,128.4136],[123.06,207.36368826]],[[123.19,3.38],[123.2,7.3075],[123.21,99.35580356],[123.23,113.6482],[162.75,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016338251,[[123.18,5.398e-05],[123.12,7.3116],[123.09,128.77083298],[123.07,128.4136],[123.06,207.36368826]],[[123.19,3.38],[123.2,7.3075],[123.21,93.35245421],[123.23,113.6482]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016338252,[[123.18,5.398e-05],[123.12,7.3116],[123.09,128.77083298],[123.07,128.4136],[123.06,207.36368826]],[[123.19,3.38],[123.2,7.3075],[123.21,93.35245421],[123.22,6.00334935],[123.23,113.6482]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016338440,[[123.18,5.398e-05],[123.12,7.3116],[123.09,128.77083298],[123.07,128.4136],[123.06,207.36368826]],[[123.19,3.38],[123.2,7.3075],[123.21,99.35580356],[123.23,113.6482],[162.75,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016338641,[[123.18,5.398e-05],[123.12,7.3116],[123.09,128.77083298],[123.07,128.4136],[123.06,207.36368826]],[[123.19,3.38],[123.2,7.3075],[123.21,93.35245421],[123.22,6.00334935],[123.23,113.6482]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016338849,[[123.18,5.398e-05],[123.12,7.3116],[123.09,128.77083298],[123.07,128.4136],[123.06,207.36368826]],[[123.19,3.38],[123.2,7.3075],[123.21,99.35580356],[123.23,113.6482],[162.75,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016339050,[[123.18,5.398e-05],[123.12,7.3116],[123.09,128.77083298],[123.07,128.4136],[123.06,207.36368826]],[[123.19,3.38],[123.2,7.3075],[123.21,93.35245421],[123.22,6.00334935],[123.23,113.6482]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016339241,[[123.18,5.398e-05],[123.12,7.3116],[123.09,128.77083298],[123.07,128.4136],[123.06,207.36368826]],[[123.19,3.38],[123.2,7.3075],[123.21,99.35580356],[123.23,113.6482],[162.75,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016339448,[[123.18,5.398e-05],[123.12,7.3116],[123.09,128.77083298],[123.07,128.4136],[123.06,207.36368826]],[[123.19,3.38],[123.2,7.3075],[123.21,93.35245421],[123.22,6.00334935],[123.23,113.6482]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016339647,[[123.18,5.398e-05],[123.12,7.3116],[123.09,128.77083298],[123.07,128.4136],[123.06,207.36368826]],[[123.19,3.38],[123.2,7.3075],[123.21,99.35580356],[123.23,113.6482],[123.55,50.30245406]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016339849,[[123.18,5.398e-05],[123.12,7.3116],[123.09,128.77083298],[123.07,128.4136],[123.06,207.36368826]],[[123.19,3.38],[123.2,7.3075],[123.21,93.35245421],[123.22,6.00334935],[123.23,113.6482]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016340145,[[123.18,5.398e-05],[123.12,7.3116],[123.09,128.77083298],[123.07,128.4136],[123.06,207.36368826]],[[123.19,3.38],[123.2,7.3075],[123.21,93.35245421],[123.23,113.6482]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016340146,[[123.18,5.398e-05],[123.12,7.3116],[123.09,128.77083298],[123.07,128.4136],[123.06,207.36368826]],[[123.19,3.38],[123.2,7.3075],[123.21,99.35580356],[123.23,113.6482],[163.09,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016340348,[[123.18,5.398e-05],[123.12,7.3116],[123.09,128.77083298],[123.07,128.4136],[123.06,207.36368826]],[[123.19,3.38],[123.2,7.3075],[123.21,93.35245421],[123.22,6.00334935],[123.23,113.6482]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016340647,[[123.18,5.398e-05],[123.12,7.3116],[123.09,128.77083298],[123.07,128.4136],[123.06,207.36368826]],[[123.19,3.38],[123.2,7.3075],[123.21,99.35580356],[123.23,113.6482],[123.54,50.30245406]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016340851,[[123.18,5.398e-05],[123.12,7.3116],[123.09,128.77083298],[123.07,128.4136],[123.06,207.36368826]],[[123.19,3.38],[123.2,7.3075],[123.21,93.35245421],[123.22,6.00334935],[123.23,113.6482]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016341040,[[123.18,5.398e-05],[123.12,7.3116],[123.09,128.77083298],[123.07,128.4136],[123.06,207.36368826]],[[123.19,3.38],[123.2,7.3075],[123.21,99.35580356],[123.23,113.6482],[123.46,437.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016341245,[[123.18,5.398e-05],[123.12,7.3116],[123.09,128.77083298],[123.07,128.4136],[123.06,207.36368826]],[[123.19,3.38],[123.2,7.3075],[123.21,93.35245421],[123.22,6.00334935],[123.23,113.6482]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016341544,[[123.18,5.398e-05],[123.12,7.3116],[123.09,128.77083298],[123.07,128.4136],[123.06,207.36368826]],[[123.19,3.38],[123.2,7.3075],[123.21,99.35580356],[123.23,113.6482],[123.29,34.72922435]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016341738,[[123.18,5.398e-05],[123.12,7.3116],[123.09,128.77083298],[123.07,128.4136],[123.06,207.36368826]],[[123.19,3.38],[123.2,7.3075],[123.21,93.35245421],[123.22,6.00334935],[123.23,113.6482]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016341945,[[123.18,5.398e-05],[123.12,7.3116],[123.09,128.77083298],[123.07,128.4136],[123.06,207.36368826]],[[123.19,3.38],[123.2,7.3075],[123.21,99.35580356],[123.23,113.6482],[162.41,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016342144,[[123.18,5.398e-05],[123.12,7.3116],[123.09,128.77083298],[123.07,128.4136],[123.06,207.36368826]],[[123.19,3.38],[123.2,7.3075],[123.21,93.35245421],[123.22,6.00334935],[123.23,113.6482]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016342950,[[123.18,5.398e-05],[123.12,7.3116],[123.1,15.00163298],[123.09,113.7692],[123.07,128.4136]],[[123.19,3.38],[123.2,7.3075],[123.21,93.35245421],[123.22,6.00334935],[123.23,113.6482]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016343457,[[123.18,5.398e-05],[123.12,7.3116],[123.09,128.77083298],[123.07,128.4136]],[[123.19,3.38],[123.2,7.3075],[123.21,93.35245421],[123.22,6.00334935],[123.23,113.6482]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016343655,[[123.18,5.398e-05],[123.12,7.3116],[123.09,128.77083298],[123.07,128.4136],[122.79,510.00707626]],[[123.19,3.38],[123.2,7.3075],[123.21,93.35245421],[123.22,6.00334935],[123.23,113.6482]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016343848,[[123.18,5.398e-05],[123.12,7.3116],[123.09,128.77083298],[123.07,128.4136],[123.06,207.25597015]],[[123.19,3.38],[123.2,7.3075],[123.21,93.35245421],[123.22,6.00334935],[123.23,113.6482]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016347563,[[123.18,5.398e-05],[123.12,7.3116],[123.09,128.77083298],[123.07,128.4136],[123.06,207.25597015]],[[123.19,7.3081],[123.21,93.35245421],[123.22,6.00334935],[123.23,113.6482],[123.31,15.09073622]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016348064,[[123.18,5.398e-05],[123.12,7.3116],[123.09,128.77083298],[123.07,128.4136],[123.06,207.25597015]],[[123.19,10.6681],[123.21,93.35245421],[123.22,6.00334935],[123.23,113.6482],[123.31,15.09073622]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016348563,[[123.18,5.398e-05],[123.12,7.3116],[123.09,128.77083298],[123.07,128.4136],[123.06,207.25597015]],[[123.19,7.3081],[123.21,99.35580356],[123.23,113.6482],[123.28,10.06049081],[123.29,24.66873354]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016348759,[[123.18,5.398e-05],[123.12,7.3116],[123.09,128.77083298],[123.07,128.4136],[123.06,207.25597015]],[[123.19,7.3081],[123.21,93.35245421],[123.22,6.00334935],[123.23,113.6482],[123.28,10.06049081]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016348967,[[123.18,5.398e-05],[123.12,7.3116],[123.09,128.77083298],[123.07,128.4136],[123.06,207.25597015]],[[123.19,7.3081],[123.21,99.35580356],[123.23,113.6482],[123.28,10.06049081],[123.58,259.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016349165,[[123.18,5.398e-05],[123.12,7.3116],[123.09,128.77083298],[123.07,128.4136],[123.06,207.25597015]],[[123.19,10.6681],[123.21,93.35245421],[123.22,6.00334935],[123.23,113.6482],[123.28,10.06049081]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016349365,[[123.18,5.398e-05],[123.12,7.3116],[123.09,128.77083298],[123.07,128.4136],[123.06,207.25597015]],[[123.19,7.3081],[123.21,99.35580356],[123.23,113.6482],[123.28,10.06049081],[162.41,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016349666,[[123.18,5.398e-05],[123.12,7.3116],[123.09,128.77083298],[123.07,128.4136],[123.06,207.25597015]],[[123.2,7.3075],[123.21,93.35245421],[123.22,6.00334935],[123.23,113.6482],[123.28,10.06049081]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016349858,[[123.18,5.398e-05],[123.12,7.3116],[123.09,128.77083298],[123.07,128.4136],[123.06,207.25597015]],[[123.19,3.36],[123.2,7.3075],[123.21,99.35580356],[123.23,113.6482],[123.28,10.06049081]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016350169,[[123.18,5.398e-05],[123.12,7.3116],[123.09,128.77083298],[123.07,128.4136],[123.06,207.25597015]],[[123.19,3.36],[123.2,7.3075],[123.21,93.35245421],[123.22,6.00334935],[123.23,113.6482]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016353260,[[123.18,5.398e-05],[123.09,15.00163298],[123.07,113.7835],[123.06,113.7928],[123.04,14.6338]],[[123.19,7.3081],[123.21,213.02370356],[123.22,113.6602],[123.23,113.6482],[123.25,14.6099]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016353479,[[123.18,5.398e-05],[123.08,15.00163298],[123.06,113.7928],[123.04,14.6338],[123.03,133.82657731]],[[123.19,7.3081],[123.21,213.02370356],[123.22,113.6602],[123.23,113.6482],[123.25,22.18972301]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016353667,[[123.07,15.00163298],[123.06,113.7928],[123.04,14.6338],[123.03,120.7244],[123.02,589.18297731]],[[123.18,3.36],[123.19,24.39],[123.2,119.67914935],[123.21,182.63035421],[123.22,113.6602]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016353970,[[123.17,2.519e-05],[123.08,7.3142],[123.07,15.00163298],[123.06,113.7928],[123.04,14.6338]],[[123.18,10.6687],[123.19,24.39],[123.2,119.67914935],[123.21,113.6679],[123.22,113.6602]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016354180,[[123.08,7.3142],[123.07,15.00163298],[123.06,113.7928],[123.04,14.6338],[123.02,247.67287731]],[[123.17,3.36],[123.18,93.37],[123.2,119.67914935],[123.21,113.6679],[123.22,113.6602]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016354371,[[123.08,7.3142],[123.07,15.00163298],[123.06,113.7928],[123.04,14.6338],[123.02,247.67287731]],[[123.17,3.36],[123.18,93.37],[123.19,6.00334935],[123.2,113.6758],[123.21,113.6679]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016354672,[[123.11,0.0597878],[123.08,7.3142],[123.07,15.00163298],[123.06,113.7928],[123.04,14.6338]],[[123.14,0.0530226],[123.16,3.36],[123.18,93.37],[123.19,6.00334935],[123.2,113.6758]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016355174,[[123.11,0.0597878],[123.07,15.00163298],[123.06,7.3152],[123.04,113.8134],[123.03,113.8244]],[[123.14,3.4130226],[123.18,93.37],[123.19,119.68814935],[123.2,113.6758],[123.23,14.6124]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016355469,[[123.11,0.0597878],[123.04,128.81503298],[123.03,113.8244],[123.02,227.6707],[123.01,83.5174]],[[123.13,3.36],[123.14,69.0330226],[123.16,24.39],[123.17,119.70594935],[123.18,113.6957]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016356072,[[123.11,0.0597878],[123.04,128.81503298],[123.03,113.8244],[123.02,227.6707],[123.01,14.6374]],[[123.13,3.36],[123.14,69.0330226],[123.16,24.39],[123.17,119.70594935],[123.18,113.6957]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016356374,[[123.04,15.00163298],[123.03,113.8244],[123.02,227.6707],[123.01,14.6374],[122.98,499.87367731]],[[123.13,3.36],[123.14,76.3441226],[123.16,24.39],[123.17,119.70594935],[123.18,113.6957]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016356667,[[123.03,15.00163298],[123.02,227.6707],[123.0,68.88],[122.98,479.8715],[122.97,148.52057731]],[[123.13,3.36],[123.14,68.98],[123.16,144.10864935],[123.17,113.7026],[123.18,113.6957]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016356859,[[123.05,7.3163],[123.03,15.00163298],[123.02,227.6707],[123.0,68.88],[122.98,479.8715]],[[123.13,10.6718],[123.14,68.98],[123.16,144.10864935],[123.17,113.7026],[123.18,113.6957]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016357370,[[123.08,0.05597249],[123.05,7.3163],[123.03,15.00163298],[123.02,227.6707],[123.0,68.88]],[[123.1,0.05157591],[123.13,10.6718],[123.14,68.98],[123.16,144.10864935],[123.17,113.7026]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016357870,[[123.08,0.05597249],[123.05,7.3163],[123.03,15.00163298],[123.02,227.6707],[123.0,93.78980779]],[[123.1,0.05157591],[123.13,10.6718],[123.14,68.98],[123.16,144.10864935],[123.17,113.7026]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016359367,[[123.08,0.05597249],[123.05,7.3163],[123.03,15.00163298],[123.02,227.6707],[123.0,93.78980779]],[[123.1,0.05157591],[123.13,10.6718],[123.14,68.98],[123.16,138.1053],[123.17,119.70594935]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016359876,[[123.08,0.05597249],[123.06,7.3157],[123.03,128.82913298],[123.02,227.6707],[123.0,93.78980779]],[[123.1,0.05157591],[123.13,10.6718],[123.14,68.98],[123.16,138.1053],[123.17,119.70594935]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016360277,[[123.08,0.05597249],[123.03,128.82913298],[123.02,227.6707],[123.0,93.78980779]],[[123.1,3.41157591],[123.13,7.3118],[123.14,68.98],[123.16,138.1053],[123.17,119.70594935]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016360579,[[123.02,227.6707],[123.01,15.00163298],[122.98,113.8698],[122.97,128.5176],[122.96,20.00217731]],[[123.1,3.41157591],[123.12,7.3123],[123.14,68.98],[123.15,144.11494935],[123.16,113.7153]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016360868,[[123.02,227.6707],[123.01,15.00163298],[122.99,68.9],[122.98,113.8698],[122.97,128.5176]],[[123.1,3.41157591],[123.12,7.3123],[123.14,68.98],[123.15,144.11494935],[123.16,113.7153]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016360869,[[123.02,227.6707],[123.01,15.00163298],[122.99,68.9],[122.98,113.8698],[122.97,128.5176]],[[123.1,3.36],[123.12,7.3123],[123.14,68.98],[123.15,144.11494935],[123.16,113.7153]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016361282,[[123.03,7.3171],[123.0,128.85443298],[122.98,113.8698],[122.97,128.5176],[122.96,113.8869]],[[123.1,3.36],[123.11,7.3129],[123.14,207.1017],[123.15,119.72494935],[123.16,113.7153]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016361485,[[123.03,7.3171],[123.0,113.8528],[122.99,15.00163298],[122.98,182.7698],[122.97,128.5176]],[[123.1,3.36],[123.11,7.3129],[123.14,213.10504935],[123.15,113.7216],[123.16,113.7153]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016361680,[[123.05,0.05500565],[123.03,7.3171],[123.0,113.8528],[122.99,15.00163298],[122.98,182.7698]],[[123.08,0.05403989],[123.1,3.36],[123.11,7.3129],[123.14,213.10504935],[123.15,113.7216]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016362176,[[123.05,0.05500565],[123.03,7.3171],[123.0,113.8528],[122.99,15.00163298],[122.98,182.7698]],[[123.08,0.05403989],[123.1,3.36],[123.11,7.3129],[123.14,207.1017],[123.15,119.72494935]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016362380,[[123.05,0.05500565],[123.03,7.3171],[123.0,113.8528],[122.99,15.00163298],[122.98,182.7698]],[[123.08,0.05403989],[123.1,3.36],[123.14,106.68444935],[123.17,113.7026],[123.19,121.26222301]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016362680,[[123.05,0.05500565],[123.02,113.8357],[123.01,113.8448],[123.0,128.85443298],[122.98,184.18385933]],[[123.08,0.00403989],[123.12,3.36],[123.14,68.98],[123.15,6.00334935],[123.19,113.6824]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016362972,[[123.05,7.37130565],[123.02,113.8357],[123.01,113.8448],[123.0,128.85443298],[122.98,70.31405933]],[[123.08,0.00403989],[123.12,3.36],[123.14,68.98],[123.16,7.3102],[123.18,6.00334935]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016363180,[[123.05,1.67500565],[123.04,113.8169],[123.03,113.8275],[123.02,113.8357],[123.01,128.84643298]],[[123.08,0.00403989],[123.12,3.36],[123.14,68.98],[123.17,6.00334935],[123.21,121.25082301]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016363477,[[123.05,1.67500565],[123.04,113.8169],[123.03,113.8275],[123.02,113.8357],[123.01,128.84643298]],[[123.08,0.00403989],[123.12,3.36],[123.14,68.98],[123.18,6.00334935],[123.21,121.25082301]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016363678,[[123.05,1.67500565],[123.04,113.8169],[123.03,113.8275],[123.02,113.8357],[123.01,128.84643298]],[[123.08,0.00403989],[123.12,3.36],[123.14,68.98],[123.17,6.00334935],[123.18,24.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016363875,[[123.05,1.67500565],[123.04,113.8169],[123.03,113.8275],[123.02,113.8357],[123.01,128.84643298]],[[123.08,0.00403989],[123.12,3.36],[123.14,68.98],[123.17,6.00334935],[123.18,25.80391569]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016364579,[[123.06,7.3156],[123.05,1.67500565],[123.04,113.8169],[123.03,113.8275],[123.02,113.8357]],[[123.08,0.00403989],[123.12,3.36],[123.14,68.98],[123.17,13.31264935],[123.18,25.80391569]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016365375,[[123.06,7.3156],[123.05,1.67500565],[123.04,113.8169],[123.03,113.8275],[123.02,113.8357]],[[123.08,0.00403989],[123.12,3.36],[123.15,38.7],[123.17,13.31264935],[123.18,25.80391569]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016366175,[[123.06,7.3156],[123.05,0.05500565],[123.04,113.8169],[123.03,113.8275],[123.02,113.8357]],[[123.08,0.00403989],[123.12,3.36],[123.15,38.7],[123.17,13.31264935],[123.18,25.80391569]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016367075,[[123.06,7.3156],[123.05,0.05500565],[123.04,113.8169],[123.03,113.8275],[123.02,113.8357]],[[123.08,0.00403989],[123.12,3.36],[123.15,38.7],[123.17,7.3093],[123.18,31.80726504]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016367281,[[123.06,7.3156],[123.05,0.05500565],[123.04,113.8169],[123.03,113.8275],[123.02,113.8357]],[[123.08,0.00403989],[123.12,3.36],[123.15,38.7],[123.17,13.31264935],[123.18,25.80391569]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016368080,[[123.06,7.3156],[123.05,0.05500565],[123.04,113.8169],[123.03,113.8275],[123.02,113.8357]],[[123.08,0.00403989],[123.12,3.36],[123.15,38.7],[123.16,31.7001],[123.18,7.41726504]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016368275,[[123.05,0.05500565],[123.02,113.8357],[123.01,113.8448],[123.0,29.64023298],[122.98,456.90695933]],[[123.08,0.00403989],[123.1,3.36],[123.15,63.09],[123.17,119.70654935],[123.18,115.11151569]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016368478,[[123.05,0.05500565],[123.02,113.8357],[123.01,113.8448],[123.0,83.5386],[122.99,15.00163298]],[[123.08,3.989e-05],[123.15,63.09],[123.16,6.00334935],[123.17,113.7032],[123.18,115.11151569]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016368674,[[123.05,0.05500565],[123.02,113.8357],[123.01,113.8448],[123.0,14.6386],[122.99,83.90163298]],[[123.08,3.989e-05],[123.13,31.7017],[123.15,44.70334935],[123.16,113.7122],[123.17,113.7032]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016368885,[[123.05,0.05500565],[123.02,113.8357],[123.01,113.8448],[123.0,14.6386],[122.99,68.9]],[[123.08,3.989e-05],[123.13,31.7017],[123.15,44.70334935],[123.16,113.7122],[123.17,113.7032]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016369378,[[123.05,0.05500565],[123.02,113.8357],[123.01,113.8448],[123.0,14.6386],[122.99,68.9]],[[123.08,0.05735586],[123.13,31.7017],[123.15,44.70334935],[123.16,113.7122],[123.17,113.7032]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016369579,[[123.05,7.37140565],[123.02,113.8357],[123.01,113.8448],[123.0,14.6386],[122.99,68.9]],[[123.08,0.05735586],[123.13,31.7017],[123.15,44.70334935],[123.16,113.7122],[123.17,113.7032]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016370179,[[123.05,7.37140565],[123.02,113.8357],[123.01,113.8448],[123.0,14.6386],[122.99,68.9]],[[123.08,0.05735586],[123.13,31.7017],[123.15,38.7],[123.16,119.71554935],[123.17,113.7032]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016370383,[[123.05,0.05500565],[123.02,7.3177],[123.01,113.8448],[122.99,68.9],[122.98,130.28259231]],[[123.08,0.05735586],[123.13,31.7017],[123.15,38.7],[123.16,119.71554935],[123.17,113.7032]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016370881,[[123.05,0.05500565],[123.01,113.8448],[122.99,68.9],[122.98,130.28259231]],[[123.08,0.05735586],[123.13,31.7017],[123.15,38.7],[123.16,119.71554935],[123.17,113.7032]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016371072,[[123.05,0.05500565],[123.03,7.3174],[123.01,113.8448],[122.99,68.9],[122.98,130.28259231]],[[123.08,0.05735586],[123.13,31.7017],[123.15,38.7],[123.16,119.71554935],[123.17,113.7032]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016372384,[[123.01,7.3182],[122.99,182.7624],[122.98,115.28095933],[122.96,143.53603298],[122.93,24.39]],[[123.08,0.05735586],[123.12,7.3123],[123.14,24.39],[123.15,152.4219],[123.16,119.71554935]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016373077,[[122.98,1.41405933],[122.96,128.89313298],[122.95,97.4],[122.93,24.39]],[[123.08,0.05735586],[123.12,7.3123],[123.14,24.39],[123.15,152.4219],[123.16,119.71554935]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016373078,[[122.98,1.41405933],[122.96,128.89313298],[122.95,97.4],[122.94,24.96717833],[122.93,128.5635]],[[123.07,3.15],[123.08,0.05731597],[123.11,24.39],[123.12,113.7507],[123.13,113.7415]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016373283,[[122.98,1.41405933],[122.96,128.89313298],[122.95,97.4],[122.94,24.96717833],[122.93,128.5635]],[[123.07,3.15],[123.11,24.39],[123.12,113.7507],[123.13,113.7415]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016373284,[[122.98,68.92],[122.96,113.8915],[122.95,97.4],[122.94,39.96881131],[122.93,128.5635]],[[123.07,3.15],[123.11,24.39],[123.12,113.7507],[123.13,119.74484935],[123.17,22.19872301]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016373583,[[123.01,0.0589033],[122.98,68.92],[122.96,113.8915],[122.95,97.4],[122.94,39.96881131]],[[123.04,0.05802164],[123.07,3.15],[123.11,24.39],[123.12,113.7507],[123.13,119.74484935]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016373784,[[123.01,0.0589033],[122.99,7.3199],[122.98,68.92],[122.96,113.8915],[122.95,211.2982]],[[123.04,0.05802164],[123.07,3.15],[123.09,7.3142],[123.11,24.39],[123.12,113.7507]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016373985,[[123.01,0.0589033],[122.98,182.7927],[122.97,113.8825],[122.96,115.30601914],[122.95,226.29983298]],[[123.09,3.15],[123.11,24.39],[123.13,6.00334935],[123.15,113.7219],[123.17,14.6189]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016374179,[[122.98,182.7927],[122.97,113.8825],[122.96,115.30601914],[122.95,226.29983298],[122.89,535.86727731]],[[123.09,3.15],[123.12,93.41],[123.15,113.7219],[123.16,6.00334935],[123.17,14.6189]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016375079,[[123.02,0.05537673],[122.98,182.7927],[122.97,113.8825],[122.96,115.30601914],[122.95,226.29983298]],[[123.05,0.0597598],[123.09,3.15],[123.12,93.41],[123.15,113.7219],[123.16,6.00334935]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016375478,[[123.02,0.05537673],[122.98,182.7927],[122.97,113.8825],[122.96,115.30601914],[122.95,211.2982]],[[123.05,0.0597598],[123.08,3.15],[123.12,93.41],[123.15,119.72524935],[163.43,2.47217055]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016375679,[[123.02,0.05537673],[123.01,7.3186],[122.98,182.7927],[122.97,113.8825],[122.96,115.30601914]],[[123.05,0.0597598],[123.08,3.15],[123.12,93.41],[123.13,113.7399],[123.15,113.7219]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016375874,[[123.02,0.05537673],[122.96,115.30601914],[122.94,24.96717833],[122.93,29.64863298],[122.92,569.6297]],[[123.05,3.2097598],[123.1,24.39],[123.11,113.7583],[123.12,182.7714],[123.13,113.7399]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016376087,[[123.02,0.05537673],[122.95,113.8982],[122.94,24.96717833],[122.93,14.647],[122.92,242.85593298]],[[123.05,3.2097598],[123.1,138.1587],[123.11,113.7583],[123.12,188.77474935],[123.13,113.7399]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016376280,[[123.02,0.05537673],[122.97,7.3206],[122.95,182.8182],[122.94,24.96717833],[122.92,227.8543]],[[123.05,3.2097598],[123.07,7.3153],[123.1,138.1587],[123.11,113.7583],[123.12,188.77474935]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016376281,[[123.02,0.05537673],[122.97,7.3206],[122.95,182.8182],[122.94,24.96717833],[122.92,227.8543]],[[123.05,3.2097598],[123.07,7.3153],[123.1,138.1587],[123.11,119.76164935],[123.12,182.7714]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016376479,[[122.97,7.3206],[122.95,68.92],[122.93,113.9156],[122.92,227.8543]],[[123.05,3.2097598],[123.07,7.3153],[123.1,138.1587],[123.11,113.7583],[123.12,182.7714]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016376685,[[122.97,7.3206],[122.95,68.92],[122.94,113.9088],[122.93,113.9156],[122.92,113.9235]],[[123.05,3.15],[123.07,7.3153],[123.1,138.1587],[123.11,119.75315339],[123.12,182.7714]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016376888,[[122.97,7.3206],[122.95,68.92],[122.94,113.9088],[122.93,115.33037792],[122.92,113.9235]],[[123.05,3.15],[123.07,7.3153],[123.1,138.1587],[123.11,119.75315339],[123.12,182.7714]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016377380,[[123.0,0.06201974],[122.97,7.3206],[122.95,68.92],[122.94,113.9088],[122.93,115.33037792]],[[123.02,0.05661316],[123.05,3.15],[123.07,7.3153],[123.1,138.1587],[123.11,119.75315339]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016378281,[[123.0,0.06201974],[122.95,7.3221],[122.93,115.33037792],[122.88,113.9619],[122.73,35.00381029]],[[123.02,0.05661316],[123.04,3.15],[123.05,7.3166],[123.08,138.1775],[123.09,113.7773]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016378480,[[123.0,0.06201974],[122.95,7.3221],[122.94,68.92],[122.93,115.33037792],[122.91,113.9408]],[[123.02,3.20661316],[123.05,7.3166],[123.08,138.1775],[123.09,113.7773],[123.11,113.7583]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016379085,[[123.0,0.06201974],[122.95,7.3221],[122.94,68.92],[122.93,115.33037792],[122.91,113.9408]],[[123.02,3.20661316],[123.05,7.3166],[123.08,138.1775],[123.09,119.76393486],[123.11,113.7583]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016379482,[[123.0,0.06201974],[122.95,7.3221],[122.94,68.92],[122.93,115.33037792],[122.91,113.9408]],[[123.02,3.20661316],[123.05,7.3166],[123.07,138.1857],[123.08,113.7875],[123.09,119.76393486]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016379685,[[123.0,0.06201974],[122.95,7.3221],[122.94,68.92],[122.93,115.33037792],[122.91,113.9408]],[[123.02,3.20661316],[123.05,7.3166],[123.07,138.1857],[123.08,113.7875],[123.09,138.39104457]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016380587,[[123.0,0.00201974],[122.94,68.92],[122.93,8.73777792],[122.91,113.9408],[122.87,480.2896]],[[123.02,3.20661316],[123.04,7.3171],[123.06,113.8065],[123.07,138.1857],[123.08,113.7875]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016380785,[[123.0,0.00201974],[122.93,1.41477792],[122.92,68.94],[122.91,113.9408],[122.9,113.9456]],[[123.02,3.20661316],[123.05,113.8144],[123.06,138.1965],[123.07,113.7957],[123.08,113.7875]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016380991,[[123.0,0.00201974],[122.93,1.41477792],[122.92,182.8693],[122.91,113.9408],[122.9,113.9456]],[[123.02,3.20661316],[123.06,138.1965],[123.07,113.7957],[123.08,113.7875],[123.11,113.7647]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016381192,[[123.0,0.00201974],[122.95,7.3222],[122.93,1.41477792],[122.92,182.8693],[122.91,113.9408]],[[123.02,3.20661316],[123.04,7.3172],[123.06,138.1965],[123.07,113.7957],[123.08,113.7875]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016382293,[[123.0,0.00201974],[122.94,7.3228],[122.93,1.41477792],[122.92,113.9293],[122.91,113.9408]],[[123.02,3.20661316],[123.03,7.3177],[123.06,138.1965],[123.07,113.7957],[123.08,113.7875]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016382591,[[123.0,0.00201974],[122.94,7.3228],[122.93,1.41477792],[122.92,113.9293],[122.91,182.8808]],[[123.02,3.20661316],[123.05,93.43],[123.06,113.8065],[123.07,113.7957],[123.08,113.7875]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016382791,[[123.0,0.00201974],[122.95,7.3223],[122.93,1.41477792],[122.92,113.9293],[122.91,182.8808]],[[123.02,3.20661316],[123.05,100.7469],[123.06,113.8065],[123.07,113.7957],[123.08,113.7875]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016383794,[[123.0,0.00201974],[122.95,7.3223],[122.93,1.41477792],[122.92,113.9293],[122.91,182.8808]],[[123.02,3.20661316],[123.05,100.7469],[123.07,113.7957],[123.08,113.7875],[123.11,227.5294]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016384095,[[123.0,0.00201974],[122.95,7.3223],[122.93,1.41477792],[122.92,113.9293],[122.91,182.8808]],[[123.02,3.20661316],[123.05,100.7469],[123.07,113.7957],[123.08,119.76264974],[123.11,227.5294]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016384288,[[123.0,0.00201974],[122.96,7.3217],[122.93,115.33487792],[122.92,113.9293],[122.91,182.8808]],[[123.02,3.20661316],[123.05,100.7469],[123.07,113.7957],[123.08,119.76264974],[123.11,227.5294]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016385193,[[123.0,0.00201974],[122.97,7.321],[122.95,113.9008],[122.94,113.9099],[122.93,115.33487792]],[[123.02,0.05661316],[123.04,3.15],[123.05,69.04],[123.06,24.39],[123.07,7.3157]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016385495,[[123.0,0.00201974],[122.97,113.8826],[122.96,113.8923],[122.95,113.9008],[122.94,113.9099]],[[123.06,3.15],[123.13,113.7453],[123.16,121.26385185],[123.19,10.06049081],[123.22,15.09073622]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016385691,[[123.0,0.00201974],[122.97,113.8826],[122.96,113.8923],[122.95,113.9008],[122.94,113.9099]],[[123.06,3.15],[123.1,69.04],[123.12,5.96986961],[123.13,113.7453],[123.16,121.26385185]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016386290,[[123.0,0.00201974],[122.97,113.8826],[122.96,113.8923],[122.95,113.9008],[122.94,113.9099]],[[123.06,3.15],[123.09,24.39],[123.1,69.04],[123.12,5.96986961],[123.13,113.7453]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016386494,[[123.0,0.00201974],[122.97,113.8826],[122.96,113.8923],[122.95,113.9008],[122.94,113.9099]],[[123.04,0.05969283],[123.06,3.15],[123.09,24.39],[123.1,69.04],[123.12,5.96986961]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016386694,[[123.0,7.32121974],[122.97,113.8826],[122.96,113.8923],[122.95,113.9008],[122.94,113.9099]],[[123.04,0.05969283],[123.06,3.15],[123.09,31.7042],[123.1,69.04],[123.12,5.96986961]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016387098,[[123.0,7.32121974],[122.97,113.8826],[122.96,113.8923],[122.95,113.9008],[122.94,113.9099]],[[123.04,0.05969283],[123.06,3.15],[123.09,31.7042],[123.1,69.04],[123.11,251.83691668]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016387795,[[123.0,7.32121974],[122.97,113.8826],[122.96,113.8923],[122.95,113.9008],[122.94,113.9099]],[[123.04,0.05969283],[123.06,3.15],[123.09,31.7042],[123.1,69.04],[123.11,24.30751668]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016388597,[[123.01,7.3187],[123.0,0.00201974],[122.98,113.8731],[122.97,113.8826],[122.96,113.8923]],[[123.04,0.05969283],[123.06,3.15],[123.09,31.7042],[123.1,69.04],[123.11,24.30751668]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016388894,[[123.01,7.3187],[123.0,0.00201974],[122.98,113.8731],[122.97,113.8826],[122.96,113.8923]],[[123.04,0.05969283],[123.06,3.15],[123.09,24.39],[123.1,69.04],[123.11,31.62091668]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016389291,[[123.01,7.3187],[123.0,0.00201974],[122.98,113.8731],[122.97,113.8826],[122.96,113.8923]],[[123.04,0.05969283],[123.06,3.15],[123.09,24.39],[123.1,76.3537],[123.11,24.30751668]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016390894,[[123.02,7.3181],[123.0,0.00201974],[122.99,113.8631],[122.98,113.8731],[122.97,182.8426]],[[123.08,3.15],[123.1,93.43],[123.12,7.3127],[123.13,5.97039221],[123.19,113.6904]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016391096,[[123.0,113.853],[122.99,113.8631],[122.98,113.8731],[122.97,182.8426],[122.96,14.6424]],[[123.08,3.15],[123.1,69.04],[123.12,7.3127],[123.15,119.69139221],[123.18,186.95946754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016391898,[[123.03,0.0606528],[123.0,113.853],[122.99,113.8631],[122.98,113.8731],[122.97,182.8426]],[[123.05,0.06040125],[123.08,3.15],[123.1,69.04],[123.11,24.39],[123.12,7.3127]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016392201,[[123.04,7.317],[123.03,0.0606528],[123.01,113.8435],[123.0,113.853],[122.99,113.8631]],[[123.05,0.00040125],[123.08,3.15],[123.1,69.04],[123.16,227.4366],[123.2,112.0959]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016393101,[[123.04,7.317],[123.03,0.0606528],[123.01,113.8435],[123.0,113.853],[122.99,113.8631]],[[123.05,0.00040125],[123.08,3.15],[123.1,69.04],[123.14,24.39],[123.16,227.4366]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016393297,[[123.03,0.0606528],[123.02,7.3179],[123.0,113.853],[122.99,113.8631],[122.97,113.8852]],[[123.05,0.00040125],[123.1,69.04],[123.14,24.39],[123.16,227.4366]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016393298,[[123.03,0.0606528],[123.02,7.3179],[123.0,113.853],[122.99,113.8631],[122.97,113.8852]],[[123.05,0.00040125],[123.07,3.15],[123.1,69.04],[123.12,24.21049414],[123.14,138.1244]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016393496,[[123.03,0.0606528],[122.98,113.873],[122.97,113.8852],[122.94,113.9054],[122.93,343.17507792]],[[123.05,3.15040125],[123.1,93.43],[123.12,24.21049414],[123.13,119.71089221],[123.14,113.7344]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016393700,[[123.03,0.0006528],[122.98,113.873],[122.97,182.8452],[122.94,113.9054],[122.93,343.17507792]],[[123.05,3.15040125],[123.1,93.43],[123.12,24.21049414],[123.13,119.71089221],[123.14,113.7344]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016393902,[[123.03,0.0006528],[122.98,113.873],[122.97,182.8452],[122.94,113.9054],[122.93,343.17507792]],[[123.05,3.15040125],[123.1,93.43],[123.12,30.18088635],[123.13,113.7405],[123.14,113.7344]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016394108,[[123.03,0.0006528],[122.98,113.873],[122.97,113.8852],[122.94,113.9054],[122.93,343.17507792]],[[123.05,3.15040125],[123.1,93.43],[123.12,30.18088635],[123.13,113.7405],[123.14,113.7344]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016394404,[[123.03,0.0006528],[122.98,7.32],[122.97,113.8852],[122.96,182.8541],[122.94,113.9054]],[[123.05,3.15040125],[123.1,100.7435],[123.12,30.18088635],[123.13,113.7405],[123.14,113.7344]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016394990,[[123.03,0.0006528],[122.98,7.32],[122.96,182.8541],[122.94,113.9054],[122.91,113.9319]],[[123.05,3.15040125],[123.09,31.7041],[123.1,69.04],[123.11,119.72879221],[123.12,137.96099414]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016395503,[[123.03,0.0006528],[122.99,7.3198],[122.96,182.8541],[122.94,113.9054],[122.91,128.93353298]],[[123.05,3.15040125],[123.09,31.7041],[123.1,69.04],[123.11,119.72879221],[123.12,137.96099414]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016395903,[[123.03,0.0006528],[122.99,7.3198],[122.96,182.8541],[122.94,113.9054],[122.91,113.9319]],[[123.05,3.15040125],[123.09,31.7041],[123.1,69.04],[123.11,5.97039221],[123.12,137.96099414]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016396398,[[123.03,0.0006528],[122.99,7.3198],[122.96,182.8541],[122.94,113.9054],[122.91,128.93353298]],[[123.05,3.15040125],[123.09,7.3141],[123.1,69.04],[123.11,5.97039221],[123.12,137.96099414]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016396702,[[123.03,0.0006528],[122.99,7.3198],[122.96,182.8541],[122.94,113.9054],[122.91,128.93353298]],[[123.05,3.15040125],[123.09,7.3141],[123.1,69.04],[123.12,143.93138635],[123.3,25.15122703]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016396902,[[123.03,0.0006528],[123.0,7.3192],[122.97,113.883],[122.96,182.8541],[122.94,113.9054]],[[123.05,0.00040125],[123.07,3.15],[123.11,13.28369221],[123.12,24.21049414],[123.14,121.27995185]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016397102,[[123.03,0.0006528],[122.98,113.8723],[122.97,113.883],[122.96,182.8541],[122.94,113.9054]],[[123.05,0.00040125],[123.07,3.15],[123.11,13.28369221],[123.12,24.21049414],[123.14,121.27995185]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016397103,[[123.03,0.0006528],[122.98,113.8723],[122.97,113.883],[122.96,182.8541],[122.94,113.9054]],[[123.05,0.00040125],[123.07,3.15],[123.11,76.3533],[123.12,5.97039221],[123.14,113.7344]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016397998,[[123.03,0.0006528],[123.01,7.3187],[122.98,113.8723],[122.97,113.883],[122.96,182.8541]],[[123.05,0.00040125],[123.07,3.15],[123.1,24.39],[123.11,76.3533],[123.12,5.97039221]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016398199,[[123.03,0.0006528],[122.99,113.8636],[122.98,113.8723],[122.97,113.883],[122.96,182.8541]],[[123.05,0.00040125],[123.07,3.15],[123.11,76.3533],[123.13,5.97039221],[123.16,121.25575185]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016398409,[[123.03,0.0006528],[122.99,113.8636],[122.98,113.8723],[122.97,113.883],[122.96,182.8541]],[[123.05,0.00040125],[123.07,3.15],[123.11,76.3533],[123.12,5.97039221],[123.16,121.25575185]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016398595,[[123.03,0.0006528],[122.99,113.8636],[122.98,113.8723],[122.97,113.883],[122.96,182.8541]],[[123.05,0.00040125],[123.07,3.15],[123.11,76.3533],[123.13,5.97039221],[123.16,121.25575185]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016398903,[[123.03,0.0006528],[122.99,113.8636],[122.98,113.8723],[122.97,113.883],[122.96,182.8541]],[[123.05,0.00040125],[123.07,3.15],[123.11,76.3533],[123.12,5.97039221],[123.16,121.25575185]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016399105,[[123.03,0.0006528],[122.99,113.8636],[122.98,113.8723],[122.97,113.883],[122.96,182.8541]],[[123.05,0.00040125],[123.07,3.15],[123.11,31.7033],[123.12,69.04],[123.13,5.97039221]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016399306,[[123.03,0.0006528],[122.99,113.8636],[122.98,113.8723],[122.97,113.883],[122.96,182.8541]],[[123.05,0.00040125],[123.07,3.15],[123.11,31.7033],[123.12,75.01039221],[123.13,24.16709997]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016399606,[[123.03,0.0006528],[123.02,7.3181],[122.99,113.8636],[122.98,113.8723],[122.97,113.883]],[[123.05,0.00040125],[123.07,3.15],[123.11,31.7033],[123.12,75.01039221],[123.13,24.16709997]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016400303,[[123.03,0.0006528],[123.02,7.3181],[122.99,113.8636],[122.98,113.8723],[122.97,113.883]],[[123.05,0.00040125],[123.07,3.15],[123.11,37.67369221],[123.12,69.04],[123.13,24.16709997]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016403212,[[123.03,7.3181528],[122.99,113.8636],[122.98,113.8723],[122.97,113.883]],[[123.05,0.00040125],[123.07,3.15],[123.11,37.67369221],[123.12,69.04],[123.13,24.16709997]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016403413,[[123.03,7.3181528],[122.99,113.8636],[122.98,113.8723],[122.97,113.883],[122.96,197.85573298]],[[123.05,0.00040125],[123.07,3.15],[123.11,37.67369221],[123.12,69.04],[123.13,24.16709997]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016403711,[[123.03,7.3181528],[122.99,113.8636],[122.98,113.8723],[122.97,113.883],[122.96,182.8541]],[[123.05,0.00040125],[123.07,3.15],[123.11,37.67369221],[123.12,69.04],[123.13,24.16709997]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016404213,[[123.03,7.3181528],[122.99,113.8636],[122.98,113.8723],[122.97,113.883],[122.96,197.85573298]],[[123.05,0.00040125],[123.07,3.15],[123.11,37.67369221],[123.12,69.04],[123.13,24.16709997]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016404514,[[123.03,7.3181528],[122.99,113.8636],[122.98,113.8723],[122.97,113.883],[122.96,182.8541]],[[123.05,0.00040125],[123.07,3.15],[123.11,37.67369221],[123.12,69.04],[123.13,24.16709997]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016404715,[[123.03,7.3181528],[122.99,113.8636],[122.98,113.8723],[122.97,113.883],[122.96,197.85573298]],[[123.05,0.00040125],[123.07,3.15],[123.11,37.67369221],[123.12,69.04],[123.13,24.16709997]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016407622,[[123.03,7.3181528],[123.0,113.8547],[122.99,113.8636],[122.98,113.8723],[122.97,113.883]],[[123.05,0.00040125],[123.07,3.15],[123.11,37.67369221],[123.12,69.04],[123.13,24.16709997]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016407623,[[123.03,7.3181528],[123.0,113.8547],[122.99,113.8636],[122.98,113.8723],[122.97,113.883]],[[123.05,0.00040125],[123.07,3.15],[123.11,31.7033],[123.12,75.01039221],[123.13,24.16709997]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016408121,[[123.03,7.3181528],[123.0,113.8547],[122.99,113.8636],[122.98,113.8723],[122.97,128.88463298]],[[123.05,0.00040125],[123.07,3.15],[123.11,31.7033],[123.12,75.01039221],[123.13,24.16709997]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016408425,[[123.03,7.3181528],[123.0,113.8547],[122.99,113.8636],[122.98,113.8723],[122.97,128.88463298]],[[123.05,0.00040125],[123.11,31.7033],[123.12,75.01039221],[123.13,24.16709997],[162.75,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016408624,[[123.03,7.3181528],[123.0,113.8547],[122.99,113.8636],[122.98,113.8723],[122.97,128.88463298]],[[123.05,0.00040125],[123.1,3.31],[123.11,31.7033],[123.12,75.01039221],[123.13,24.16709997]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016409421,[[123.05,113.8086],[123.04,113.8164],[123.03,115.4439528],[123.02,182.7756],[123.0,15.00163298]],[[123.13,3.31],[123.15,5.97039221],[123.18,1.41391569],[123.19,121.23635185],[123.2,128.2961]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016409627,[[123.12,0.00050649],[123.05,113.8086],[123.04,113.8164],[123.03,113.8233],[123.02,182.7756]],[[123.13,3.31],[123.17,5.97039221],[123.18,1.41391569],[123.19,182.7308],[123.2,135.84165185]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016409831,[[123.05,113.8086],[123.04,113.8164],[123.03,113.8233],[123.02,182.7756],[122.91,25.00272164]],[[123.13,3.31],[123.16,5.97039221],[123.18,1.41391569],[123.19,182.7308],[123.2,135.84165185]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016410122,[[123.05,113.8086],[123.04,113.8164],[123.03,113.8233],[123.02,182.7756],[122.91,25.00272164]],[[123.13,3.31],[123.17,5.97039221],[123.18,1.41391569],[123.19,182.7308],[123.2,135.84165185]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016410322,[[123.08,0.05418826],[123.05,113.8086],[123.04,113.8164],[123.03,113.8233],[123.02,182.7756]],[[123.1,0.06068559],[123.13,3.31],[123.16,30.36039221],[123.18,1.41391569],[123.19,182.7308]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016410517,[[123.08,0.05418826],[123.05,113.8086],[123.04,113.8164],[123.03,113.8233],[123.02,182.7756]],[[123.1,0.06068559],[123.13,3.31],[123.16,24.39],[123.17,5.97039221],[123.18,1.41391569]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016410724,[[123.08,0.05418826],[123.07,7.3151],[123.05,113.8086],[123.04,113.8164],[123.03,113.8233]],[[123.1,0.06068559],[123.13,3.31],[123.16,37.67079221],[123.18,1.41391569],[123.56,65.39319028]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016410925,[[123.08,0.05418826],[123.07,7.3151],[123.05,113.8086],[123.04,113.8164],[123.03,113.8233]],[[123.1,0.06068559],[123.13,3.31],[123.16,31.7004],[123.17,5.97039221],[123.18,1.41391569]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016411226,[[123.08,0.05418826],[123.07,7.3151],[123.05,113.8086],[123.04,113.8164],[123.03,113.8233]],[[123.1,0.06068559],[123.13,3.31],[123.16,37.67079221],[123.18,1.41391569],[124.55,130.7863805]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016411526,[[123.08,0.00418826],[123.05,7.316],[123.02,182.7756],[123.0,15.00163298],[122.99,227.7262]],[[123.1,3.37068559],[123.14,24.39],[123.16,37.67079221],[123.18,1.41391569],[124.55,130.7863805]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016411527,[[123.08,0.00418826],[123.05,7.316],[123.02,182.7756],[123.0,15.00163298],[122.99,227.7262]],[[123.1,3.37068559],[123.14,24.39],[123.15,5.97039221],[123.16,113.7121],[123.17,113.7039]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016411728,[[123.08,0.00418826],[123.03,113.8272],[123.02,182.7756],[123.01,113.8435],[123.0,15.00163298]],[[123.1,3.37068559],[123.14,24.39],[123.15,5.97039221],[123.17,113.7039],[123.21,113.6635]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016411913,[[123.08,0.00418826],[123.03,113.8272],[123.02,182.7756],[123.01,113.8435],[123.0,15.00163298]],[[123.1,3.37068559],[123.14,24.39],[123.16,5.97039221],[123.17,113.7039],[123.19,182.7308]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016412221,[[123.08,0.00418826],[123.06,7.3157],[123.03,113.8272],[123.02,182.7756],[123.01,113.8435]],[[123.1,3.37068559],[123.14,24.39],[123.15,13.28139221],[123.17,113.7039],[123.19,190.27635185]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016412422,[[123.08,0.00418826],[123.06,7.3157],[123.03,113.8272],[123.02,182.7756],[123.01,113.8435]],[[123.1,3.37068559],[123.14,24.39],[123.15,7.311],[123.16,5.97039221],[123.17,113.7039]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016412725,[[123.08,0.00418826],[123.06,7.3157],[123.03,113.8272],[123.02,182.7756],[123.01,113.8435]],[[123.1,3.37068559],[123.14,24.39],[123.15,13.28139221],[123.17,113.7039],[124.18,176.0585892]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016412926,[[123.08,0.00418826],[123.06,7.3157],[123.03,113.8272],[123.02,182.7756],[123.01,113.8435]],[[123.1,3.37068559],[123.14,24.39],[123.15,7.311],[123.16,5.97039221],[123.17,113.7039]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016413129,[[123.08,0.00418826],[123.04,113.8158],[123.03,113.8272],[123.02,182.7756],[123.01,113.8435]],[[123.1,0.06068559],[123.12,3.31],[123.15,5.97039221],[123.17,31.6997],[123.18,1.41391569]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016413418,[[123.08,0.00418826],[123.05,113.8083],[123.04,113.8158],[123.03,113.8272],[123.02,197.77723298]],[[123.1,0.00068559],[123.14,3.31],[123.17,37.67009221],[123.18,1.41391569],[123.2,14.6153]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016413630,[[123.08,0.00418826],[123.05,113.8083],[123.04,113.8158],[123.03,113.8272],[123.02,197.77723298]],[[123.1,0.00068559],[123.14,3.31],[123.17,37.67009221],[123.18,1.41391569],[123.23,241.9142]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016414412,[[123.08,0.00418826],[123.05,113.8083],[123.04,113.8158],[123.03,113.8272],[123.02,197.77723298]],[[123.1,0.00068559],[123.14,3.31],[123.17,37.67009221],[123.18,1.41391569],[123.19,207.4390445]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016414617,[[123.08,7.31868826],[123.06,113.7992],[123.05,113.8083],[123.04,113.8158],[123.03,128.82883298]],[[123.1,0.00068559],[123.14,3.31],[123.18,5.97039221],[123.19,100.7383],[123.21,113.6635]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016414817,[[123.08,7.31868826],[123.07,113.79],[123.06,113.7992],[123.05,113.8083],[123.04,113.8158]],[[123.1,0.00068559],[123.14,3.31],[123.18,5.97039221],[123.19,100.7383],[123.21,113.6635]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016415017,[[123.08,7.31868826],[123.07,182.73],[123.06,113.7992],[123.05,113.8083],[123.04,113.8158]],[[123.1,0.00068559],[123.14,3.31],[123.18,5.97039221],[123.19,100.7383],[123.21,113.6635]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016415219,[[123.08,7.31868826],[123.07,182.73],[123.06,113.7992],[123.05,113.8083],[123.04,113.8158]],[[123.1,0.00068559],[123.16,3.31],[123.19,100.7383],[123.2,5.97039221],[123.21,113.6635]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016415413,[[123.09,7.314],[123.08,0.00418826],[123.07,182.73],[123.06,113.7992],[123.05,113.8083]],[[123.1,0.00068559],[123.16,3.31],[123.19,106.70869221],[123.21,113.6635],[123.44,35.21171784]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016415628,[[123.09,7.314],[123.08,0.00418826],[123.07,182.73],[123.06,113.7992],[123.05,113.8083]],[[123.1,0.00068559],[123.16,3.31],[123.19,100.7383],[123.2,5.97039221],[123.21,113.6635]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016415827,[[123.08,113.78258826],[123.07,182.73],[123.06,113.7992],[123.05,128.4409],[123.02,341.5143]],[[123.16,3.31],[123.19,93.43],[123.2,5.97039221],[123.23,234.84815185],[123.27,128.2244]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016416131,[[123.08,113.7784],[123.07,182.73],[123.06,113.7992],[123.05,128.4409],[123.02,341.5143]],[[123.16,3.31],[123.19,93.43],[123.22,5.97039221],[123.23,227.3026],[123.24,218.68135185]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016416427,[[123.08,113.7784],[123.07,182.73],[123.06,113.7992],[123.05,128.4409],[123.02,341.5143]],[[123.16,3.31],[123.19,93.43],[123.21,5.97039221],[123.23,227.3026],[123.24,218.68135185]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016416623,[[123.08,113.7784],[123.07,182.73],[123.06,113.7992],[123.05,128.4409],[123.02,341.5143]],[[123.16,3.31],[123.19,93.43],[123.2,5.97039221],[123.23,227.3026],[123.24,218.68135185]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016416824,[[123.11,0.05121839],[123.08,113.7784],[123.07,182.73],[123.06,113.7992],[123.05,128.4409]],[[123.16,3.31],[123.19,93.43],[123.23,227.3026],[123.24,218.68135185]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016416825,[[123.11,0.05121839],[123.08,113.7784],[123.07,182.73],[123.06,113.7992],[123.05,128.4409]],[[123.13,0.00178107],[123.16,3.31],[123.19,93.43],[123.22,5.97039221],[123.23,227.3026]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016417023,[[123.11,0.05121839],[123.08,113.7784],[123.07,182.73],[123.06,113.7992],[123.05,128.4409]],[[123.13,0.00178107],[123.16,3.31],[123.19,93.43],[123.21,5.97039221],[123.23,227.3026]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016417223,[[123.11,0.05121839],[123.08,113.7784],[123.07,182.73],[123.06,113.7992],[123.05,128.4409]],[[123.13,0.00178107],[123.16,3.31],[123.19,93.43],[123.22,5.97039221],[123.23,227.3026]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016417524,[[123.11,0.05121839],[123.08,113.7784],[123.07,182.73],[123.06,113.7992],[123.05,128.4409]],[[123.13,0.00178107],[123.16,3.31],[123.19,93.43],[123.21,5.97039221],[123.23,227.3026]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016417725,[[123.11,7.36381839],[123.08,113.7784],[123.07,182.73],[123.06,113.7992],[123.05,128.4409]],[[123.13,0.00178107],[123.16,3.31],[123.19,69.04],[123.2,31.6978],[123.22,5.97039221]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016417928,[[123.11,7.36381839],[123.08,113.7784],[123.07,182.73],[123.06,113.7992],[123.05,128.4409]],[[123.13,0.00178107],[123.16,3.31],[123.19,69.04],[123.2,31.6978],[123.21,5.97039221]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016418128,[[123.11,7.36381839],[123.08,113.7784],[123.07,182.73],[123.06,113.7992],[123.05,128.4409]],[[123.13,0.00178107],[123.16,3.31],[123.19,69.04],[123.2,31.6978],[123.22,5.97039221]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016418430,[[123.12,7.3122],[123.11,0.05121839],[123.1,113.7621],[123.08,128.4076],[123.07,182.73]],[[123.13,0.00178107],[123.2,3.31],[123.21,5.97039221],[123.22,7.3065],[123.24,105.04555185]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016418633,[[123.12,7.3122],[123.11,0.05121839],[123.1,113.7621],[123.09,113.771],[123.08,128.4076]],[[123.13,0.00178107],[123.2,3.31],[123.22,7.3065],[123.24,97.5],[123.25,127.31979221]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016418828,[[123.12,7.3122],[123.11,0.05121839],[123.1,113.7621],[123.09,113.771],[123.08,128.4076]],[[123.13,0.00178107],[123.2,3.31],[123.22,7.3065],[123.23,24.39],[123.24,97.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016419836,[[123.11,0.05121839],[123.1,7.3129],[123.09,182.691],[123.08,113.7784],[123.07,113.79]],[[123.13,0.00178107],[123.17,3.31],[123.21,31.6972],[123.23,113.6472],[123.24,243.11045989]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016420143,[[123.11,0.05121839],[123.1,7.3129],[123.08,113.7784],[123.07,113.79],[123.04,128.4448]],[[123.13,0.00178107],[123.16,3.31],[123.21,24.39],[123.22,113.6605],[123.23,119.61759221]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016420435,[[123.11,0.05121839],[123.1,7.3129],[123.08,182.6984],[123.07,113.79],[123.04,128.4448]],[[123.13,0.00178107],[123.16,3.31],[123.21,24.39],[123.22,113.6605],[123.23,119.61759221]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016421022,[[123.11,0.00121839],[123.08,7.3141],[123.05,113.8063],[123.04,128.4448],[123.03,227.6499]],[[123.13,3.31178107],[123.18,31.6988],[123.2,113.6754],[123.21,113.6675],[123.22,119.63089221]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016421238,[[123.11,0.00121839],[123.04,182.7313],[123.03,227.6499],[123.0,14.6384],[122.99,470.45513298]],[[123.13,3.31178107],[123.18,138.0879],[123.19,113.6846],[123.2,119.64579221],[123.21,113.6675]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016421535,[[123.11,0.00121839],[123.06,7.3153],[123.04,182.7313],[123.03,227.6499],[123.0,14.6384]],[[123.13,3.31178107],[123.15,7.3107],[123.18,138.0879],[123.19,119.65499221],[123.2,113.6754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016421722,[[123.03,227.6499],[123.02,68.92],[123.0,14.6384],[122.99,227.7244],[122.97,15.00163298]],[[123.12,3.31],[123.13,1.62178107],[123.16,93.41],[123.17,113.7025],[123.18,119.66829221]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016421926,[[123.03,227.6499],[123.02,68.92],[123.0,14.6384],[122.99,227.7244],[122.97,15.00163298]],[[123.12,3.31],[123.16,93.41],[123.17,119.67289221],[123.18,113.6979],[123.2,121.22095185]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016422122,[[123.02,68.92],[122.99,227.7244],[122.97,15.00163298]],[[123.12,3.31],[123.16,93.41],[123.17,119.67289221],[123.18,113.6979],[123.2,121.22095185]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016422123,[[123.02,68.92],[123.01,113.8425],[122.99,227.7244],[122.97,128.87833298],[122.96,356.321]],[[123.12,3.31],[123.16,207.1219],[123.17,119.67289221],[123.18,113.6979],[123.2,7.54555185]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016422834,[[123.06,0.05951663],[123.02,68.92],[123.01,113.8425],[122.99,227.7244],[122.97,128.87833298]],[[123.08,0.06203764],[123.1,3.31],[123.16,207.1219],[123.17,119.67289221],[123.18,113.6979]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016423039,[[123.06,0.05317164],[123.02,68.92],[123.01,113.8425],[122.99,227.7244],[122.97,128.87833298]],[[123.08,0.05817527],[123.1,3.31],[123.16,207.1219],[123.17,119.67289221],[123.18,113.6979]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016423233,[[123.06,0.05317164],[123.03,7.3173],[123.02,68.92],[123.01,113.8425],[122.99,227.7244]],[[123.08,0.05817527],[123.1,3.31],[123.15,7.3109],[123.16,207.1219],[123.17,119.67289221]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016423425,[[123.06,0.05317164],[123.02,182.7559],[123.01,113.8425],[122.99,227.7244],[122.97,15.00163298]],[[123.08,0.05817527],[123.1,3.31],[123.15,7.3109],[123.16,207.1219],[123.17,119.67289221]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016423833,[[123.06,7.36867164],[123.04,113.8156],[123.03,113.8265],[123.02,182.7559],[123.01,113.8425]],[[123.12,3.31],[123.17,13.28009221],[123.21,7.54555185],[123.22,113.6618],[123.23,123.71449081]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016424042,[[123.06,7.3155],[123.04,113.8156],[123.03,113.8265],[123.02,182.7559],[123.01,113.8425]],[[123.12,3.31],[123.17,76.3297],[123.19,138.0746],[123.2,5.97039221],[123.22,121.20735185]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016424242,[[123.06,7.3155],[123.04,113.8156],[123.02,182.7559],[123.01,113.8425]],[[123.12,3.31],[123.17,76.3297],[123.19,138.0746],[123.2,5.97039221],[123.22,121.20735185]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016424243,[[123.06,113.8006],[123.05,113.8082],[123.04,113.8156],[123.02,182.7559],[122.99,371.23693298]],[[123.15,3.31],[123.19,5.97039221],[123.2,113.6756],[123.21,113.6697],[123.22,121.20735185]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016424448,[[123.13,0.00251723],[123.06,182.7206],[123.05,113.8082],[123.04,113.8156],[123.02,113.8359]],[[123.15,3.31],[123.2,188.66599221],[123.21,113.6697],[123.22,113.6618],[123.23,121.19955185]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016424739,[[123.13,0.00251723],[123.07,113.7901],[123.06,182.7206],[123.05,113.8082],[123.04,113.8156]],[[123.15,3.31],[123.2,74.99039221],[123.21,113.6697],[123.22,113.6618],[123.23,121.19955185]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016425036,[[123.13,0.05457527],[123.08,113.7813],[123.07,113.7901],[123.06,182.7206],[123.05,113.8082]],[[123.15,3.31],[123.2,74.99039221],[123.22,113.6618],[123.23,121.19955185]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016425037,[[123.13,0.05457527],[123.08,113.7813],[123.07,113.7901],[123.06,182.7206],[123.05,113.8082]],[[123.15,0.05727825],[123.18,3.31],[123.2,69.02],[123.22,5.97039221],[123.23,113.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016425228,[[123.13,0.05457527],[123.09,113.7718],[123.08,113.7813],[123.07,113.7901],[123.06,182.7206]],[[123.15,0.05727825],[123.18,3.31],[123.2,69.02],[123.23,119.62439221],[123.24,98.91311189]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016425425,[[123.13,0.05457527],[123.09,113.7718],[123.08,113.7813],[123.07,113.7901],[123.06,182.7206]],[[123.15,0.05727825],[123.18,3.31],[123.2,69.02],[123.23,113.654],[123.24,104.8835041]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016425634,[[123.13,0.05457527],[123.11,7.3127],[123.09,113.7718],[123.08,113.7813],[123.07,113.7901]],[[123.15,0.05727825],[123.18,3.31],[123.2,69.02],[123.21,7.307],[123.23,113.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016425826,[[123.13,0.05457527],[123.11,7.3127],[123.09,113.7718],[123.08,113.7813],[123.07,113.7901]],[[123.15,0.05727825],[123.18,3.31],[123.2,69.02],[123.21,7.307],[123.23,119.62439221]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016426030,[[123.13,0.05457527],[123.11,7.3127],[123.09,113.7718],[123.08,113.7813],[123.07,113.7901]],[[123.15,0.05727825],[123.18,3.31],[123.2,69.02],[123.21,7.307],[123.23,144.01439221]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016426727,[[123.13,0.05457527],[123.11,7.3127],[123.09,113.7718],[123.08,113.7813],[123.07,113.7901]],[[123.15,0.05727825],[123.18,3.31],[123.21,7.307],[123.23,144.01439221],[123.82,100.6049081]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016426934,[[123.13,0.05457527],[123.11,7.3127],[123.09,113.7718],[123.08,113.7813],[123.07,113.7901]],[[123.15,0.05727825],[123.18,3.31],[123.21,7.307],[123.22,69.02],[123.23,144.01439221]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016427644,[[123.13,0.05457527],[123.11,7.3127],[123.09,113.7718],[123.08,113.7813],[123.07,113.7901]],[[123.15,0.05727825],[123.18,3.31],[123.21,31.697],[123.22,69.02],[123.23,119.62439221]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016428840,[[123.13,0.05457527],[123.11,7.3127],[123.09,113.7718],[123.08,113.7813],[123.07,113.7901]],[[123.15,0.05727825],[123.18,3.31],[123.21,31.697],[123.22,69.02],[123.23,119.68047607]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016430040,[[123.13,0.05457527],[123.11,7.3127],[123.08,113.7813],[123.07,113.7901],[123.04,113.8202]],[[123.15,3.36727825],[123.2,7.3077],[123.21,24.39],[123.22,69.02],[123.23,119.68047607]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016430350,[[123.13,0.00457527],[123.11,7.3127],[123.08,113.7813],[123.07,113.7901],[123.04,113.8202]],[[123.15,3.36727825],[123.2,7.3077],[123.21,24.39],[123.22,69.02],[123.23,119.68047607]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016431430,[[123.13,0.00457527],[123.09,7.3135],[123.08,113.7813],[123.07,113.7901],[123.04,113.8202]],[[123.15,3.36727825],[123.19,7.3082],[123.2,24.39],[123.22,182.6764],[123.23,119.68047607]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016431644,[[123.13,0.00457527],[123.09,7.3135],[123.08,113.7813],[123.07,113.7901],[123.04,113.8202]],[[123.15,3.36727825],[123.19,7.3082],[123.2,24.39],[123.22,188.70287607],[123.23,113.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016432235,[[123.13,0.00457527],[123.1,7.3134],[123.08,113.7813],[123.07,113.7901],[123.04,113.8202]],[[123.15,3.36727825],[123.19,7.3082],[123.2,24.39],[123.22,188.70287607],[123.23,113.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016432440,[[123.13,0.00457527],[123.1,7.3134],[123.08,113.7813],[123.07,113.7901],[123.04,113.8202]],[[123.15,3.36727825],[123.19,7.3082],[123.21,24.39],[123.22,188.70287607],[123.23,113.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016432941,[[123.13,0.00457527],[123.11,7.3126],[123.08,113.7813],[123.07,113.7901],[123.05,14.6328]],[[123.15,0.05727825],[123.17,3.45],[123.21,31.6974],[123.22,113.6564],[123.23,119.68047607]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016433138,[[123.13,0.00457527],[123.11,7.3126],[123.08,113.7813],[123.07,113.7901],[123.05,14.6328]],[[123.15,0.05727825],[123.17,3.45],[123.21,24.39],[123.22,182.6564],[123.23,119.68047607]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016434139,[[123.13,0.00457527],[123.11,7.3126],[123.08,113.7813],[123.07,113.7901],[123.05,14.6328]],[[123.15,0.05727825],[123.17,3.45],[123.19,7.3082],[123.21,24.39],[123.22,182.6564]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016436336,[[123.13,0.00457527],[123.11,7.3126],[123.08,113.7813],[123.07,113.7901],[123.05,14.6328]],[[123.15,0.05727825],[123.17,3.45],[123.21,31.6973],[123.22,182.6564],[162.07,2.57006859]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016436538,[[123.13,0.00457527],[123.11,7.3126],[123.08,113.7813],[123.07,113.7901],[123.05,14.6328]],[[123.15,3.50727825],[123.21,24.39],[123.22,182.6564],[123.28,350.87159081],[162.07,2.57006859]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016436730,[[123.13,0.00457527],[123.07,113.7901],[123.06,182.7006],[123.05,14.6328],[123.03,113.829]],[[123.15,3.50727825],[123.21,138.0572],[123.22,188.68287607],[123.23,113.654],[123.25,121.16508007]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016437537,[[123.13,0.00457527],[123.1,7.3134],[123.07,113.7901],[123.06,182.7006],[123.05,14.6328]],[[123.15,3.50727825],[123.18,7.3088],[123.21,138.0572],[123.22,188.68287607],[123.23,113.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016438843,[[123.13,0.00457527],[123.1,7.3134],[123.07,113.7901],[123.06,182.7006],[123.05,14.6328]],[[123.15,3.50727825],[123.2,24.39],[123.21,113.6672],[123.22,188.68287607],[123.23,113.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016439043,[[123.13,0.00457527],[123.1,7.3134],[123.07,113.7901],[123.06,182.7006],[123.05,14.6328]],[[123.15,3.50727825],[123.2,24.39],[123.21,119.69367607],[123.22,182.6564],[123.23,113.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016439644,[[123.13,0.00457527],[123.1,7.3134],[123.07,113.7901],[123.06,113.8006],[123.05,14.6328]],[[123.15,3.50727825],[123.2,24.39],[123.21,119.69367607],[123.22,182.6564],[123.23,113.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016439848,[[123.13,0.00457527],[123.1,7.3134],[123.07,113.7901],[123.06,113.8006],[123.05,83.5328]],[[123.15,3.50727825],[123.2,24.39],[123.21,113.6672],[123.22,188.68287607],[123.23,113.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016440051,[[123.13,0.00457527],[123.1,7.3134],[123.07,113.7901],[123.06,113.8006],[123.05,83.5328]],[[123.15,3.50727825],[123.2,24.39],[123.21,119.69367607],[123.22,182.6564],[123.23,113.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016440247,[[123.13,0.00457527],[123.11,7.3128],[123.07,113.7901],[123.06,113.8006],[123.05,83.5328]],[[123.15,3.50727825],[123.2,24.39],[123.21,119.69367607],[123.22,182.6564],[123.23,113.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016440742,[[123.13,0.00457527],[123.07,113.7901],[123.06,113.8006],[123.05,83.5328]],[[123.15,3.50727825],[123.2,24.39],[123.21,119.69367607],[123.22,182.6564],[123.23,113.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016440743,[[123.13,0.00457527],[123.09,7.3135],[123.07,113.7901],[123.06,113.8006],[123.05,83.5328]],[[123.15,3.50727825],[123.2,30.41647607],[123.21,113.6672],[123.22,182.6564],[123.23,113.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016440944,[[123.13,0.00457527],[123.07,113.7901],[123.06,113.8006],[123.05,83.5328]],[[123.15,3.50727825],[123.2,30.41647607],[123.21,113.6672],[123.22,182.6564],[123.23,113.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016440945,[[123.13,0.00457527],[123.07,113.7901],[123.06,113.8006],[123.05,83.5328],[122.96,369.79797731]],[[123.15,3.50727825],[123.2,30.41647607],[123.21,113.6672],[123.22,182.6564],[123.23,113.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016441142,[[123.13,0.00457527],[123.07,113.7901],[123.06,113.8006],[123.05,83.5328],[123.02,356.51643298]],[[123.15,3.50727825],[123.2,30.41647607],[123.21,113.6672],[123.22,182.6564],[123.23,121.19188007]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016441951,[[123.13,0.00457527],[123.1,7.3133],[123.07,113.7901],[123.06,113.8006],[123.05,83.5328]],[[123.15,3.50727825],[123.18,7.3088],[123.2,30.41647607],[123.21,113.6672],[123.22,182.6564]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016442152,[[123.13,0.00457527],[123.1,7.3133],[123.07,113.7901],[123.06,113.8006],[123.05,83.5328]],[[123.15,3.50727825],[123.2,30.41647607],[123.21,113.6672],[123.22,182.6564],[162.07,2.57006859]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016442354,[[123.13,0.00457527],[123.07,113.7901],[123.06,113.8006],[123.05,83.5328],[122.92,366.77902164]],[[123.15,3.50727825],[123.2,30.41647607],[123.21,113.6672],[123.22,182.6564],[123.23,113.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016442949,[[123.13,0.00457527],[123.07,113.7901],[123.06,113.8006],[123.05,83.5328],[122.92,366.77902164]],[[123.15,3.50727825],[123.2,30.41647607],[123.21,113.6672],[123.22,182.6564],[123.23,121.19188007]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016443152,[[123.13,0.00457527],[123.11,7.3128],[123.08,113.7799],[123.07,113.7901],[123.06,113.8006]],[[123.15,3.50727825],[123.2,30.41647607],[123.22,182.6564],[123.23,113.654],[123.24,48.23869916]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016443349,[[123.13,0.00457527],[123.11,7.3128],[123.08,113.7799],[123.07,113.7901],[123.06,113.8006]],[[123.15,3.50727825],[123.2,24.39],[123.21,6.02647607],[123.22,182.6564],[123.23,113.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016443553,[[123.13,0.00457527],[123.11,7.3128],[123.08,113.7799],[123.07,113.7901],[123.06,113.8006]],[[123.15,3.50727825],[123.2,30.41647607],[123.22,182.6564],[123.23,113.654],[162.07,2.57006859]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016443850,[[123.13,0.00457527],[123.11,7.3128],[123.08,113.7799],[123.07,113.7901],[123.06,113.8006]],[[123.15,3.50727825],[123.2,24.39],[123.21,6.02647607],[123.22,182.6564],[123.23,121.19188007]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016444051,[[123.13,0.00457527],[123.11,7.3128],[123.08,113.7799],[123.07,113.7901],[123.06,113.8006]],[[123.15,3.50727825],[123.2,30.41647607],[123.22,182.6564],[123.23,113.654],[123.24,48.23869916]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016444254,[[123.13,0.00457527],[123.11,7.3128],[123.08,113.7799],[123.07,113.7901],[123.06,113.8006]],[[123.15,3.50727825],[123.2,24.39],[123.21,6.02647607],[123.22,182.6564],[123.23,121.19188007]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016444453,[[123.13,0.00457527],[123.11,7.3128],[123.08,113.7799],[123.07,113.7901],[123.06,113.8006]],[[123.15,3.50727825],[123.2,30.41647607],[123.22,182.6564],[123.23,121.19188007],[124.4,140.8468713]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016444655,[[123.13,0.00457527],[123.11,7.3128],[123.08,113.7799],[123.07,113.7901],[123.06,113.8006]],[[123.15,3.50727825],[123.2,31.6975],[123.21,6.02647607],[123.22,182.6564],[123.23,113.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016444855,[[123.13,0.00457527],[123.11,7.3128],[123.08,113.7799],[123.07,113.7901],[123.06,113.8006]],[[123.15,3.50727825],[123.2,37.72397607],[123.22,182.6564],[123.23,113.654],[124.11,604.967853]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016445047,[[123.13,0.00457527],[123.12,7.3122],[123.09,113.7707],[123.08,113.7799],[123.07,113.7901]],[[123.15,3.50727825],[123.2,31.6975],[123.21,6.02647607],[123.22,69.0],[123.23,113.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016445359,[[123.13,0.00457527],[123.11,113.7526],[123.1,113.7594],[123.09,113.7707],[123.08,113.7799]],[[123.22,30.41647607],[123.24,26.08941909],[123.25,121.16508007],[123.28,138.27339081],[123.29,113.5946]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016445656,[[123.11,113.7526],[123.1,113.7594],[123.09,113.7707],[123.08,113.7799],[123.05,425.33013298]],[[123.22,93.39],[123.23,6.02647607],[123.24,26.08941909],[123.25,113.6272],[123.26,121.15558007]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016445858,[[123.11,113.7526],[123.1,113.7594],[123.09,113.7707],[123.08,113.7799],[123.05,425.33013298]],[[123.22,99.41647607],[123.24,26.08941909],[123.25,113.6272],[123.26,121.15558007],[123.54,50.30245406]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016446056,[[123.11,113.7526],[123.1,113.7594],[123.09,113.7707],[123.08,113.7799],[123.05,425.33013298]],[[123.22,93.39],[123.23,6.02647607],[123.24,26.08941909],[123.25,113.6272],[123.26,121.15558007]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016446249,[[123.15,0.05425232],[123.09,113.7707],[123.08,113.7799],[123.06,15.00163298],[123.05,410.3285]],[[123.18,0.05493934],[123.22,93.39],[123.23,6.02647607],[123.24,26.08941909],[123.25,113.6272]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016446452,[[123.15,0.05425232],[123.11,7.3125],[123.09,113.7707],[123.08,113.7799],[123.06,128.80213298]],[[123.18,0.05493934],[123.22,100.6963],[123.23,6.02647607],[123.24,26.08941909],[123.25,113.6272]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016447159,[[123.15,0.05425232],[123.12,7.3121],[123.09,113.7707],[123.08,113.7799],[123.06,128.80213298]],[[123.18,0.05493934],[123.22,100.6963],[123.23,6.02647607],[123.24,26.08941909],[123.25,113.6272]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016447456,[[123.15,0.05425232],[123.12,7.3121],[123.09,113.7707],[123.08,113.7799],[123.06,128.80213298]],[[123.17,3.45],[123.18,0.05493934],[123.22,100.6963],[123.23,6.02647607],[123.24,26.08941909]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016447660,[[123.15,0.05425232],[123.12,7.3121],[123.09,113.7707],[123.08,113.7799],[123.06,128.80213298]],[[123.18,3.50493934],[123.22,100.6963],[123.23,6.02647607],[123.24,26.08941909],[124.0,324.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016448057,[[123.15,0.05425232],[123.12,7.3121],[123.09,113.7707],[123.08,113.7799],[123.06,128.80213298]],[[123.18,3.50493934],[123.21,7.307],[123.22,93.39],[123.23,6.02647607],[123.24,26.08941909]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016448460,[[123.15,0.05425232],[123.12,7.3121],[123.09,113.7707],[123.08,113.7799],[123.06,128.80213298]],[[123.18,3.50493934],[123.21,7.307],[123.22,99.41647607],[123.24,26.08941909],[163.43,2.47217055]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016448655,[[123.15,0.05425232],[123.12,7.3121],[123.09,113.7707],[123.08,113.7799],[123.06,128.80213298]],[[123.18,3.50493934],[123.21,7.307],[123.22,93.39],[123.23,6.02647607],[123.24,26.08941909]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016448958,[[123.15,0.05425232],[123.12,7.3121],[123.09,113.7707],[123.08,113.7799],[123.06,128.80213298]],[[123.18,3.50493934],[123.21,7.307],[123.22,99.41647607],[123.24,139.72841909],[123.29,10.06049081]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016449159,[[123.15,0.05425232],[123.12,7.3121],[123.09,113.7707],[123.08,113.7799],[123.06,128.80213298]],[[123.18,3.50493934],[123.21,7.307],[123.22,93.39],[123.23,6.02647607],[123.24,139.72841909]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016449458,[[123.15,0.05425232],[123.12,7.3121],[123.09,113.7707],[123.08,113.7799],[123.06,128.80213298]],[[123.18,3.50493934],[123.21,7.307],[123.22,99.41647607],[123.24,115.05211189],[123.31,340.7302]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016449660,[[123.15,0.05425232],[123.12,7.3121],[123.09,113.7707],[123.08,113.7799],[123.06,128.80213298]],[[123.18,3.50493934],[123.2,7.3075],[123.22,93.39],[123.23,6.02647607],[123.24,115.05211189]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016449853,[[123.15,0.05425232],[123.12,7.3121],[123.09,113.7707],[123.08,113.7799],[123.06,128.80213298]],[[123.18,3.50493934],[123.2,7.3075],[123.22,99.41647607],[123.24,115.05211189],[123.31,355.82093622]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016450054,[[123.15,0.05425232],[123.12,7.3121],[123.09,113.7707],[123.08,113.7799],[123.06,128.80213298]],[[123.18,3.50493934],[123.2,7.3075],[123.22,93.39],[123.23,6.02647607],[123.24,115.05211189]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016450254,[[123.15,0.05425232],[123.12,7.3121],[123.09,113.7707],[123.08,113.7799],[123.06,128.80213298]],[[123.18,3.50493934],[123.2,7.3075],[123.22,99.41647607],[123.24,115.05211189],[123.41,365.60602703]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016450554,[[123.15,0.05425232],[123.12,7.3121],[123.09,113.7707],[123.08,113.7799],[123.06,128.80213298]],[[123.18,3.50493934],[123.2,7.3075],[123.22,93.39],[123.23,119.67367607],[123.24,115.05211189]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016450759,[[123.15,0.00425232],[123.12,7.3121],[123.09,113.7707],[123.08,113.7799],[123.06,128.80213298]],[[123.18,3.50493934],[123.2,7.3075],[123.22,99.41647607],[123.23,113.6472],[123.24,115.05211189]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016451161,[[123.15,0.00425232],[123.12,7.3121],[123.09,113.7707],[123.08,113.7799],[123.06,128.80213298]],[[123.18,3.50493934],[123.2,7.3075],[123.21,6.02647607],[123.22,93.39],[123.23,113.6472]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016451765,[[123.15,0.00425232],[123.11,7.3128],[123.08,113.7799],[123.06,113.8005],[123.05,15.00163298]],[[123.18,3.50493934],[123.19,7.3083],[123.21,30.41647607],[123.22,182.6574],[123.23,113.6472]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016451952,[[123.15,0.00425232],[123.11,7.3128],[123.08,113.7799],[123.06,113.8005],[123.05,68.9]],[[123.18,3.50493934],[123.19,7.3083],[123.2,6.02647607],[123.21,24.39],[123.22,182.6574]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016452158,[[123.15,0.00425232],[123.11,7.3128],[123.08,113.7799],[123.06,113.8005],[123.05,68.9]],[[123.18,3.50493934],[123.19,13.33477607],[123.21,24.39],[123.22,182.6574],[123.24,122.58999196]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016452358,[[123.15,0.00425232],[123.11,7.3128],[123.08,113.7799],[123.06,113.8005],[123.05,68.9]],[[123.18,3.50493934],[123.19,7.3083],[123.2,6.02647607],[123.21,24.39],[123.22,182.6574]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016452559,[[123.15,0.00425232],[123.11,7.3128],[123.08,113.7799],[123.06,113.8005],[123.05,68.9]],[[123.18,3.50493934],[123.19,13.33477607],[123.21,24.39],[123.22,182.6574],[162.41,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016452759,[[123.15,0.00425232],[123.11,7.3128],[123.08,113.7799],[123.06,113.8005],[123.05,68.9]],[[123.18,3.50493934],[123.19,7.3083],[123.2,6.02647607],[123.21,24.39],[123.22,182.6574]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016452961,[[123.11,7.3128],[123.08,113.7799],[123.06,113.8005],[123.05,68.9],[122.93,123.85749956]],[[123.18,3.50493934],[123.19,7.3083],[123.2,6.02647607],[123.21,24.39],[123.22,182.6574]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016453174,[[123.09,7.3136],[123.06,113.8005],[123.05,68.9],[123.02,455.3449],[122.99,349.714]],[[123.17,3.45],[123.18,7.36363934],[123.19,6.02647607],[123.21,138.0566],[123.22,182.6574]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016453372,[[123.07,113.791],[123.06,113.8005],[123.05,68.9],[123.02,341.5148],[122.99,349.714]],[[123.17,3.45],[123.18,13.38659192],[123.21,138.0566],[123.22,182.6574],[123.29,15.09073622]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016453659,[[123.07,113.791],[123.06,113.8005],[123.05,68.9],[123.02,341.5148],[122.99,523.714]],[[123.17,3.45],[123.18,7.3087],[123.2,30.46789192],[123.21,113.6666],[123.22,182.6574]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016453868,[[123.11,0.05160666],[123.06,113.8005],[123.04,128.4457],[123.03,128.82293298],[123.02,455.3536]],[[123.13,0.06107067],[123.16,3.45],[123.17,7.3093],[123.19,30.46789192],[123.2,113.6757]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016454059,[[123.11,0.00160666],[123.05,113.8085],[123.04,128.4457],[123.03,182.7213],[123.02,128.84043298]],[[123.13,3.51107067],[123.18,30.46789192],[123.19,113.6851],[123.2,113.6757],[123.22,190.19528007]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016454264,[[123.11,0.00160666],[123.05,113.8085],[123.04,128.4457],[123.03,182.7213],[123.02,128.84043298]],[[123.13,3.51107067],[123.17,6.07789192],[123.18,24.39],[123.19,113.6851],[123.2,113.6757]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016454465,[[123.11,0.00160666],[123.05,113.8085],[123.04,128.4457],[123.03,182.7213],[123.02,128.84043298]],[[123.13,3.51107067],[123.16,6.07789192],[123.18,24.39],[123.19,113.6851],[123.2,113.6757]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016454669,[[123.11,0.00160666],[123.05,113.8085],[123.04,128.4457],[123.03,182.7213],[123.02,128.84043298]],[[123.13,3.51107067],[123.18,24.39],[123.19,113.6851],[123.2,113.6757]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016454670,[[123.11,0.00160666],[123.05,113.8085],[123.04,128.4457],[123.03,182.7213],[123.02,128.84043298]],[[123.13,3.51107067],[123.17,6.07789192],[123.18,24.39],[123.19,113.6851],[123.2,113.6757]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016454962,[[123.11,0.00160666],[123.05,113.8085],[123.04,128.4457],[123.03,182.7213],[123.02,128.84043298]],[[123.13,3.51107067],[123.18,24.39],[123.19,113.6851],[123.2,113.6757],[123.83,100.6049081]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016455168,[[123.11,0.00160666],[123.05,113.8085],[123.04,128.4457],[123.03,182.7213],[123.02,128.84043298]],[[123.13,3.51107067],[123.17,6.07884253],[123.18,24.39],[123.19,113.6851],[123.2,113.6757]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016455469,[[123.11,0.00160666],[123.05,113.8085],[123.04,128.4457],[123.03,182.7213],[123.02,128.84043298]],[[123.13,3.51107067],[123.16,6.07884253],[123.18,24.39],[123.19,113.6851],[123.2,113.6757]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016455670,[[123.11,0.00160666],[123.08,7.3143],[123.05,113.8085],[123.04,128.4457],[123.03,182.7213]],[[123.13,3.51107067],[123.16,7.3099],[123.17,6.07884253],[123.18,24.39],[123.19,113.6851]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016455971,[[123.11,0.00160666],[123.04,128.4457],[123.03,182.7213]],[[123.13,3.51107067],[123.16,7.3099],[123.17,6.07884253],[123.18,24.39],[123.19,113.6851]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016455972,[[123.11,0.00160666],[123.04,113.8118],[123.03,113.8213],[123.02,197.74043298],[123.0,14.6377]],[[123.13,3.51107067],[123.16,69.0],[123.17,138.0948],[123.18,113.6944],[123.19,113.6851]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016456272,[[123.11,2.594e-05],[123.02,113.8388],[123.01,68.9],[123.0,14.6377],[122.99,128.86063298]],[[123.13,3.51107067],[123.15,30.47039077],[123.16,182.7144],[123.17,113.7048],[123.18,113.6944]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016456474,[[123.11,2.594e-05],[123.02,113.8388],[123.01,68.9],[123.0,14.6377],[122.99,128.86063298]],[[123.13,3.51107067],[123.14,6.08039077],[123.15,24.39],[123.16,182.7144],[123.17,113.7048]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016456669,[[123.11,2.594e-05],[123.04,7.3165],[123.0,14.6377],[122.99,128.86063298],[122.81,35.00381029]],[[123.12,3.45],[123.13,7.37287067],[123.15,138.1123],[123.16,182.7144],[123.17,113.7048]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016456863,[[123.11,2.594e-05],[123.0,113.8506],[122.99,113.859],[122.98,128.87013298],[122.96,356.3206]],[[123.12,9.53971286],[123.13,33.38287067],[123.14,113.7308],[123.15,113.7223],[123.16,182.7144]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016457063,[[123.11,2.594e-05],[123.0,113.8506],[122.99,113.859],[122.98,117.2885],[122.97,128.87953298]],[[123.12,9.53971286],[123.13,33.38287067],[123.14,113.7308],[123.15,113.7223],[123.16,190.25228007]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016457371,[[123.11,2.594e-05],[123.0,113.8506],[122.99,113.859],[122.98,117.2885],[122.97,128.87953298]],[[123.12,9.53971286],[123.13,33.38287067],[123.14,113.7308],[123.15,113.7223],[123.16,182.7144]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016457573,[[123.11,2.594e-05],[122.99,113.859],[122.98,113.8685],[122.97,128.87953298],[122.96,14.6428]],[[123.12,9.53971286],[123.13,8.99287067],[123.14,113.7308],[123.15,113.7223],[123.16,182.7144]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016457773,[[123.11,2.594e-05],[122.99,113.859],[122.98,113.8685],[122.97,128.87953298],[122.96,14.6428]],[[123.12,9.53971286],[123.13,8.99287067],[123.14,113.7308],[123.15,138.1123],[123.16,182.7144]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016458581,[[123.11,2.594e-05],[123.01,7.3187],[122.99,113.859],[122.98,113.8685],[122.97,128.87953298]],[[123.12,9.53971286],[123.13,8.99287067],[123.14,113.7308],[123.15,138.1123],[123.16,182.7144]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016458879,[[123.11,2.594e-05],[123.01,7.3187],[122.99,113.859],[122.98,113.8685],[122.97,130.07953298]],[[123.12,9.53971286],[123.13,8.99287067],[123.14,113.7308],[123.15,138.1123],[123.16,182.7144]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016459282,[[123.11,2.594e-05],[123.01,7.3187],[122.99,113.859],[122.98,113.8685],[122.97,115.0779]],[[123.12,9.53971286],[123.13,8.99287067],[123.14,113.7308],[123.15,138.1123],[123.16,190.25228007]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016460578,[[123.11,2.594e-05],[123.02,7.3181],[122.99,113.859],[122.98,113.8685],[122.97,115.0779]],[[123.12,9.53971286],[123.13,8.99287067],[123.14,113.7308],[123.15,138.1123],[123.16,190.25228007]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016460873,[[123.11,2.594e-05],[123.0,113.8551],[122.99,113.859],[122.98,113.8685],[122.97,115.0779]],[[123.12,9.53971286],[123.13,7.37287067],[123.15,113.7223],[123.16,138.1044],[123.17,121.24268007]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016461068,[[123.11,2.594e-05],[123.0,113.8551],[122.99,113.859],[122.98,113.8685],[122.97,115.0779]],[[123.12,80.15971286],[123.13,7.37287067],[123.15,113.7223],[123.16,138.1044],[123.17,113.7048]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016461269,[[123.11,2.594e-05],[123.0,113.8551],[122.99,113.859],[122.98,113.8685],[122.97,115.0779]],[[123.12,74.07],[123.13,7.37287067],[123.14,6.08971286],[123.15,113.7223],[123.16,138.1044]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016461476,[[123.11,2.594e-05],[123.0,113.8551],[122.99,113.859],[122.98,113.8685],[122.97,115.0779]],[[123.12,74.07],[123.13,13.46258353],[123.15,113.7223],[123.16,138.1044],[162.41,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016461780,[[123.11,2.594e-05],[123.03,113.8272],[123.02,113.8335],[123.01,113.8432],[123.0,15.00163298]],[[123.13,3.23107067],[123.15,75.08971286],[123.18,113.695],[123.19,113.6864],[123.2,121.21808007]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016461978,[[123.12,9.9e-07],[123.11,2.594e-05],[123.03,113.8272],[123.02,113.8335],[123.01,113.8432]],[[123.13,3.23107067],[123.15,69.0],[123.17,6.08971286],[123.18,113.695],[123.19,138.0764]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016462170,[[123.12,9.9e-07],[123.11,2.594e-05],[123.03,113.8272],[123.02,113.8335],[123.01,113.8432]],[[123.13,3.23107067],[123.15,69.0],[123.16,6.08971286],[123.18,113.695],[123.19,138.0764]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016462366,[[123.12,9.9e-07],[123.11,2.594e-05],[123.03,113.8272],[123.02,113.8335],[123.01,113.8432]],[[123.13,3.23107067],[123.15,69.0],[123.17,6.08971286],[123.18,113.695],[123.19,138.0764]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016462574,[[123.12,9.9e-07],[123.11,2.594e-05],[123.03,113.8272],[123.02,113.8335],[123.01,113.8432]],[[123.13,3.23107067],[123.15,69.0],[123.16,6.08971286],[123.18,113.695],[123.19,138.0764]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016462774,[[123.12,9.9e-07],[123.11,2.594e-05],[123.03,113.8272],[123.02,113.8335],[123.01,113.8432]],[[123.13,3.23107067],[123.15,93.39],[123.17,6.08971286],[123.18,113.695],[123.19,113.6864]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016462974,[[123.12,9.9e-07],[123.11,2.594e-05],[123.03,113.8272],[123.02,113.8335],[123.01,113.8432]],[[123.13,3.23107067],[123.15,93.39],[123.16,6.08971286],[123.18,113.695],[123.19,113.6864]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016463277,[[123.12,9.9e-07],[123.11,2.594e-05],[123.03,113.8272],[123.02,113.8335],[123.01,113.8432]],[[123.13,3.23107067],[123.15,93.39],[123.17,6.08971286],[123.18,113.695],[123.19,113.6864]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016463479,[[123.12,9.9e-07],[123.11,2.594e-05],[123.03,113.8272],[123.02,113.8335],[123.01,113.8432]],[[123.13,3.23107067],[123.15,93.39],[123.16,6.08971286],[123.18,113.695],[123.19,113.6864]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016463676,[[123.12,9.9e-07],[123.11,2.594e-05],[123.06,7.3156],[123.03,113.8272],[123.02,113.8335]],[[123.13,3.23107067],[123.15,100.7005],[123.17,6.08971286],[123.18,113.695],[123.19,113.6864]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016463881,[[123.12,9.9e-07],[123.11,2.594e-05],[123.06,7.3156],[123.04,113.8182],[123.03,113.8272]],[[123.13,3.23107067],[123.15,100.7005],[123.16,6.08971286],[123.18,113.695],[123.19,113.6864]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016464181,[[123.12,9.9e-07],[123.11,2.594e-05],[123.06,7.3156],[123.04,113.8182],[123.03,113.8272]],[[123.13,3.23107067],[123.15,100.7005],[123.17,6.08971286],[123.18,113.695],[123.19,113.6864]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016464381,[[123.12,9.9e-07],[123.11,2.594e-05],[123.06,7.3156],[123.04,113.8182],[123.03,113.8272]],[[123.13,3.23107067],[123.15,100.7005],[123.16,6.08971286],[123.18,113.695],[123.19,113.6864]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016464583,[[123.12,9.9e-07],[123.11,2.594e-05],[123.06,7.3156],[123.04,113.8182],[123.03,113.8272]],[[123.13,3.23107067],[123.15,100.7005],[123.17,6.08971286],[123.18,113.695],[123.19,113.6864]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016464782,[[123.12,9.9e-07],[123.11,2.594e-05],[123.06,7.3156],[123.04,113.8182],[123.03,113.8272]],[[123.13,3.23107067],[123.15,100.7005],[123.16,6.08971286],[123.18,113.695],[123.19,113.6864]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016465083,[[123.12,9.9e-07],[123.11,2.594e-05],[123.06,7.3156],[123.04,113.8182],[123.03,113.8272]],[[123.13,3.23107067],[123.15,100.7005],[123.17,6.08971286],[123.18,113.695],[123.19,113.6864]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016465282,[[123.12,9.9e-07],[123.11,2.594e-05],[123.06,7.3156],[123.04,113.8182],[123.03,113.8272]],[[123.13,3.23107067],[123.15,100.7005],[123.16,6.08971286],[123.18,113.695],[123.19,113.6864]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016465485,[[123.12,9.9e-07],[123.11,2.594e-05],[123.06,7.3156],[123.03,113.8272],[122.98,455.4898]],[[123.13,3.23107067],[123.15,100.7005],[123.17,6.08971286],[123.18,113.695],[123.19,113.6864]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016465680,[[123.12,9.9e-07],[123.11,2.594e-05],[123.06,7.3156],[123.03,113.8272],[122.98,455.4898]],[[123.13,3.23107067],[123.15,100.7005],[123.18,113.695],[123.19,113.6864]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016465681,[[123.12,9.9e-07],[123.11,2.594e-05],[123.06,7.3156],[123.03,113.8272],[122.98,455.4898]],[[123.13,3.23107067],[123.15,100.7005],[123.16,6.08971286],[123.18,113.695],[123.19,113.6864]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016465886,[[123.12,9.9e-07],[123.11,2.594e-05],[123.06,7.3156],[123.03,113.8272],[122.98,455.4898]],[[123.13,3.23107067],[123.15,100.7005],[123.17,6.08971286],[123.18,113.695],[123.19,113.6864]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016466073,[[123.12,9.9e-07],[123.11,2.594e-05],[123.06,7.3156],[123.03,113.8272],[122.98,455.4898]],[[123.13,3.23107067],[123.15,100.7005],[123.16,6.08971286],[123.18,113.695],[123.19,113.6864]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016466277,[[123.12,9.9e-07],[123.11,2.594e-05],[123.06,7.3156],[123.03,113.8272],[122.98,455.4898]],[[123.13,3.23107067],[123.15,100.7005],[123.17,6.08971286],[123.18,113.695],[123.19,113.6864]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016466479,[[123.12,9.9e-07],[123.11,2.594e-05],[123.06,7.3156],[123.03,113.8272],[122.98,455.4898]],[[123.13,3.23107067],[123.15,100.7005],[123.16,6.08971286],[123.17,113.7035],[123.18,113.695]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016466683,[[123.12,9.9e-07],[123.11,2.594e-05],[123.06,7.3156],[123.03,113.8272],[122.98,455.4898]],[[123.13,3.23107067],[123.15,106.79021286],[123.17,113.7035],[123.18,113.695],[123.19,121.22428007]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016466987,[[123.12,9.9e-07],[123.11,2.594e-05],[123.06,7.3156],[123.03,113.8272],[122.98,455.4898]],[[123.13,3.23107067],[123.15,100.7005],[123.16,6.08971286],[123.17,113.7035],[123.18,113.695]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016467286,[[123.12,9.9e-07],[123.11,2.594e-05],[123.06,7.3156],[123.03,113.8272],[122.98,455.4898]],[[123.13,3.23107067],[123.15,106.79021286],[123.17,113.7035],[123.18,113.695],[163.09,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016467488,[[123.12,9.9e-07],[123.11,2.594e-05],[123.04,7.3164],[123.03,113.8272],[123.0,15.00163298]],[[123.13,3.23107067],[123.14,31.7012],[123.15,69.0],[123.16,6.08971286],[123.17,113.7035]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016467788,[[123.11,2.594e-05],[123.03,113.8272],[122.99,29.64103298],[122.98,524.2698],[122.95,515.7006]],[[123.13,3.23107067],[123.14,31.7012],[123.15,75.08971286],[123.17,113.7035],[123.21,10.06049081]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016467988,[[123.12,9.705e-05],[123.11,2.594e-05],[123.03,113.8272],[123.0,15.00163298],[122.99,14.6394]],[[123.13,3.23107067],[123.14,31.7012],[123.15,69.0],[123.16,6.08971286],[123.17,113.7035]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016468182,[[123.12,9.705e-05],[123.11,2.594e-05],[123.03,113.8272],[123.0,15.00163298],[122.99,14.6394]],[[123.13,3.23107067],[123.14,31.7012],[123.15,75.08971286],[123.17,113.7035],[123.19,113.6864]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016468381,[[123.12,9.705e-05],[123.11,2.594e-05],[123.03,113.8272],[123.0,15.00163298],[122.99,14.6394]],[[123.13,3.23107067],[123.14,31.7012],[123.15,69.0],[123.16,6.08971286],[123.17,113.7035]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016468577,[[123.12,9.705e-05],[123.11,2.594e-05],[123.05,7.3163],[123.03,113.8272],[123.0,15.00163298]],[[123.13,3.23107067],[123.14,31.7012],[123.15,75.08971286],[123.17,113.7035],[124.18,176.0585892]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016468892,[[123.12,9.705e-05],[123.11,2.594e-05],[123.03,113.8272],[123.0,15.00163298],[122.9,25.00272164]],[[123.13,3.23107067],[123.15,93.39],[123.16,13.40011286],[123.17,113.7035],[123.19,121.22428007]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016469188,[[123.12,9.705e-05],[123.11,2.594e-05],[123.03,113.8272],[123.0,15.00163298],[122.9,25.00272164]],[[123.13,3.23107067],[123.15,99.47971286],[123.17,113.7035],[123.19,113.6864],[123.2,135.83318007]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016469383,[[123.12,9.705e-05],[123.11,2.594e-05],[123.03,113.8272],[123.0,15.00163298],[122.9,25.00272164]],[[123.13,3.23107067],[123.15,93.39],[123.16,6.08971286],[123.17,113.7035],[123.19,113.6864]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016469586,[[123.12,9.705e-05],[123.11,2.594e-05],[123.03,113.8272],[123.0,15.00163298],[122.9,25.00272164]],[[123.13,3.23107067],[123.15,99.47971286],[123.17,113.7035],[123.19,113.6864],[163.09,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016469884,[[123.12,9.705e-05],[123.11,2.594e-05],[123.03,113.8272],[123.0,15.00163298],[122.9,25.00272164]],[[123.13,3.23107067],[123.15,93.39],[123.16,6.08971286],[123.17,113.7035],[123.19,113.6864]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016470085,[[123.12,9.705e-05],[123.11,2.594e-05],[123.06,7.3157],[123.03,113.8272],[123.0,15.00163298]],[[123.13,72.25107067],[123.15,37.79021286],[123.19,113.6864],[123.22,464.68809081],[163.09,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016470390,[[123.12,9.705e-05],[123.11,2.594e-05],[123.06,7.3157],[123.03,113.8272],[123.0,15.00163298]],[[123.13,72.25107067],[123.15,31.7005],[123.17,6.08971286],[123.19,113.6864],[123.22,464.68809081]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016470591,[[123.12,9.705e-05],[123.11,2.594e-05],[123.06,7.3157],[123.03,113.8272],[123.0,15.00163298]],[[123.13,72.25107067],[123.15,31.7005],[123.16,6.08971286],[123.19,113.6864],[123.22,464.68809081]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016470794,[[123.12,9.705e-05],[123.11,2.594e-05],[123.06,7.3157],[123.03,113.8272],[123.0,15.00163298]],[[123.13,72.25107067],[123.15,37.79021286],[123.19,113.6864],[123.22,464.68809081],[163.43,2.47217055]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016470985,[[123.12,9.705e-05],[123.11,2.594e-05],[123.07,7.315],[123.04,113.8141],[123.03,113.8272]],[[123.13,72.25107067],[123.15,7.3105],[123.16,24.39],[123.17,6.08971286],[123.19,113.6864]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016471292,[[123.12,9.705e-05],[123.11,2.594e-05],[123.07,7.315],[123.04,113.8141],[123.03,113.8272]],[[123.13,72.25107067],[123.15,7.3105],[123.16,30.47971286],[123.19,113.6864],[163.09,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016471595,[[123.12,9.705e-05],[123.11,2.594e-05],[123.07,7.315],[123.04,113.8141],[123.03,113.8272]],[[123.13,72.25107067],[123.15,7.3105],[123.16,24.39],[123.17,6.08971286],[123.19,113.6864]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016471889,[[123.12,9.705e-05],[123.11,2.594e-05],[123.07,7.315],[123.04,113.8141],[123.03,113.8272]],[[123.13,72.25107067],[123.15,7.3105],[123.16,30.47971286],[123.19,113.6864],[163.09,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016472093,[[123.12,9.705e-05],[123.11,2.594e-05],[123.07,7.315],[123.04,113.8141],[123.03,113.8272]],[[123.13,72.25107067],[123.15,7.3105],[123.16,24.39],[123.17,6.08971286],[123.19,113.6864]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016472288,[[123.12,9.705e-05],[123.11,2.594e-05],[123.05,7.3159],[123.04,113.8141],[123.03,113.8272]],[[123.13,72.25107067],[123.15,13.40021286],[123.16,24.39],[123.19,113.6864],[163.09,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016472478,[[123.12,9.705e-05],[123.11,2.594e-05],[123.05,7.3159],[123.03,113.8272],[122.99,128.5061]],[[123.13,72.25107067],[123.14,7.3111],[123.15,30.47971286],[123.17,113.7032],[123.19,113.6864]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016472681,[[123.12,9.705e-05],[123.11,2.594e-05],[123.05,7.3159],[123.03,113.8272],[122.99,128.5061]],[[123.13,72.25107067],[123.14,7.3111],[123.15,24.39],[123.16,6.08971286],[123.17,113.7032]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016472888,[[123.12,9.705e-05],[123.11,2.594e-05],[123.05,7.3159],[123.03,113.8272],[122.99,128.5061]],[[123.13,72.25107067],[123.14,7.3111],[123.15,30.47971286],[123.17,113.7032],[162.75,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016473187,[[123.12,9.705e-05],[123.11,2.594e-05],[123.05,7.3159],[123.03,113.8272],[122.99,128.5061]],[[123.13,72.25107067],[123.14,7.3111],[123.15,24.39],[123.16,6.08971286],[123.17,113.7032]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016473388,[[123.12,9.705e-05],[123.11,2.594e-05],[123.05,7.3159],[123.03,113.8272],[122.99,128.5061]],[[123.13,72.25107067],[123.14,7.3111],[123.15,30.47971286],[123.17,113.7032],[162.75,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016473692,[[123.12,9.705e-05],[123.11,2.594e-05],[123.05,7.3159],[123.03,113.8272],[122.99,128.5061]],[[123.13,72.25107067],[123.14,7.3111],[123.15,24.39],[123.16,6.08971286],[123.17,113.7032]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016473882,[[123.12,9.705e-05],[123.11,2.594e-05],[123.05,7.3159],[123.03,113.8272],[122.99,128.5061]],[[123.13,72.25107067],[123.14,7.3111],[123.15,30.47971286],[123.17,113.7032],[162.75,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016474190,[[123.12,9.705e-05],[123.11,2.594e-05],[123.05,7.3159],[123.03,113.8272],[122.99,128.5061]],[[123.13,72.25107067],[123.14,7.3111],[123.15,24.39],[123.16,119.80261286],[123.17,113.7032]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016474391,[[123.12,9.705e-05],[123.11,2.594e-05],[123.05,7.3159],[123.03,113.8272],[122.99,128.5061]],[[123.13,72.25107067],[123.14,7.3111],[123.15,30.47971286],[123.16,113.7129],[123.17,113.7032]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016475493,[[123.12,9.705e-05],[123.11,2.594e-05],[123.05,7.3159],[123.03,113.8272],[122.99,128.5061]],[[123.13,79.56267067],[123.15,30.47971286],[123.16,113.7129],[123.17,113.7032],[123.51,259.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016476188,[[123.12,9.705e-05],[123.11,2.594e-05],[123.06,7.3157],[123.03,113.8272],[122.99,128.5061]],[[123.13,72.25107067],[123.15,37.79061286],[123.16,113.7129],[123.17,113.7032],[123.51,259.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016476394,[[123.12,9.705e-05],[123.11,2.594e-05],[123.06,7.3157],[123.03,113.8272],[122.99,128.5061]],[[123.13,72.25107067],[123.15,30.47971286],[123.16,113.7129],[123.17,113.7032],[123.24,123.31713395]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016476598,[[123.12,9.705e-05],[123.11,2.594e-05],[123.06,7.3157],[123.03,113.8272],[122.99,128.5061]],[[123.13,72.25107067],[123.15,30.47971286],[123.17,113.7032],[123.21,113.6636],[123.24,138.40787017]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016476793,[[123.12,9.705e-05],[123.11,2.594e-05],[123.06,7.3157],[123.03,113.8272],[122.99,128.5061]],[[123.13,72.25107067],[123.15,24.39],[123.16,6.08971286],[123.17,113.7032],[123.21,113.6636]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016477092,[[123.12,9.705e-05],[123.11,2.594e-05],[123.06,7.3157],[123.03,113.8272],[122.99,128.5061]],[[123.13,72.25107067],[123.15,30.47971286],[123.17,113.7032],[123.21,113.6636],[162.41,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016477293,[[123.12,9.705e-05],[123.11,2.594e-05],[123.06,7.3157],[123.03,113.8272],[122.99,128.5061]],[[123.13,72.25107067],[123.15,24.39],[123.16,6.08971286],[123.17,113.7032],[123.21,113.6636]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016477493,[[123.12,9.705e-05],[123.11,2.594e-05],[123.06,7.3157],[123.03,113.8272],[122.99,128.5061]],[[123.13,72.25107067],[123.15,30.47971286],[123.17,113.7032],[123.21,113.6636],[162.41,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016477693,[[123.12,9.705e-05],[123.11,2.594e-05],[123.06,7.3157],[123.03,113.8272],[122.99,128.5061]],[[123.13,72.25107067],[123.14,7.3111],[123.15,24.39],[123.16,6.08971286],[123.17,113.7032]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016477893,[[123.12,9.705e-05],[123.11,2.594e-05],[123.06,7.3157],[123.03,113.8272],[122.99,128.5061]],[[123.13,72.25107067],[123.14,7.3111],[123.15,30.47971286],[123.17,113.7032],[123.24,123.31713395]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016478095,[[123.12,9.705e-05],[123.11,2.594e-05],[123.06,7.3157],[123.03,113.8272],[122.99,128.5061]],[[123.13,72.25107067],[123.14,7.3111],[123.15,24.39],[123.16,6.08971286],[123.17,113.7032]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016478295,[[123.12,9.705e-05],[123.11,2.594e-05],[123.06,7.3157],[123.03,113.8272],[122.99,128.5061]],[[123.13,72.25107067],[123.14,7.3111],[123.15,30.47971286],[123.17,113.7032],[162.07,2.57006859]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016478490,[[123.12,9.705e-05],[123.11,2.594e-05],[123.06,7.3157],[123.03,113.8272],[122.99,128.5061]],[[123.13,72.25107067],[123.14,7.3111],[123.15,24.39],[123.16,6.08971286],[123.17,113.7032]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016480897,[[123.12,9.705e-05],[123.11,2.594e-05],[123.07,7.3152],[123.03,113.8272],[122.99,128.5061]],[[123.13,72.25107067],[123.14,7.3111],[123.15,24.39],[123.16,6.08971286],[123.17,113.7032]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016481095,[[123.12,9.705e-05],[123.11,2.594e-05],[123.07,7.3152],[123.03,113.8272],[123.01,128.84483298]],[[123.13,72.25107067],[123.14,7.3111],[123.15,24.39],[123.16,6.08971286],[123.17,113.7032]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016481294,[[123.12,9.705e-05],[123.11,2.594e-05],[123.07,7.3152],[123.03,113.8272],[123.01,128.84483298]],[[123.13,72.25107067],[123.15,24.39],[123.16,13.40011286],[123.17,113.7032],[161.73,2.59472439]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016481483,[[123.12,9.705e-05],[123.11,2.594e-05],[123.07,7.3152],[123.03,113.8272],[123.01,128.84483298]],[[123.13,72.25107067],[123.15,24.39],[123.16,13.40011286],[123.17,113.7032],[123.41,35.21171784]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016482395,[[123.12,9.705e-05],[123.11,2.594e-05],[123.07,7.3152],[123.04,113.8183],[123.03,113.8272]],[[123.13,72.25107067],[123.15,24.39],[123.16,13.40011286],[123.17,113.7032],[123.41,35.21171784]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016482597,[[123.12,9.705e-05],[123.11,2.594e-05],[123.07,7.3152],[123.04,113.8183],[123.03,113.8272]],[[123.13,72.25107067],[123.15,24.39],[123.16,13.40011286],[123.22,351.03329081],[123.23,113.6537]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016482798,[[123.12,9.705e-05],[123.11,2.594e-05],[123.07,7.3152],[123.04,113.8183],[123.03,113.8272]],[[123.13,72.25107067],[123.15,24.39],[123.16,7.3104],[123.17,6.08971286],[123.22,340.9728]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016483096,[[123.12,9.705e-05],[123.11,2.594e-05],[123.07,7.3152],[123.04,113.8183],[123.03,113.8272]],[[123.13,72.25107067],[123.15,37.79021286],[123.22,351.03329081],[123.23,113.6537],[162.07,2.57006859]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016483296,[[123.12,9.705e-05],[123.11,2.594e-05],[123.07,7.3152],[123.04,113.8183],[123.03,113.8272]],[[123.13,72.25107067],[123.15,31.7005],[123.17,6.08971286],[123.22,351.03329081],[123.23,113.6537]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016483498,[[123.12,9.705e-05],[123.11,2.594e-05],[123.07,7.3152],[123.04,113.8183],[123.03,113.8272]],[[123.13,72.25107067],[123.15,31.7005],[123.16,6.08971286],[123.22,340.9728],[123.23,123.71419081]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016483689,[[123.12,9.705e-05],[123.11,2.594e-05],[123.07,7.3152],[123.04,113.8183],[123.03,113.8272]],[[123.13,72.25107067],[123.15,31.7005],[123.17,6.08971286],[123.22,351.03329081],[123.23,113.6537]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016483889,[[123.12,9.705e-05],[123.11,2.594e-05],[123.05,113.8061],[123.04,113.8183],[123.03,113.8272]],[[123.13,72.25107067],[123.16,30.47971286],[123.17,7.3097],[123.23,237.36789081],[123.31,20.12098162]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016484089,[[123.11,2.594e-05],[123.05,113.8061],[123.04,113.8183],[123.03,113.8272],[122.19,160.0174184]],[[123.13,72.25107067],[123.16,30.47971286],[123.17,7.3097],[123.23,237.36789081],[123.31,20.12098162]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016484285,[[123.11,2.594e-05],[123.09,7.314],[123.05,113.8061],[123.04,113.8183],[123.03,113.8272]],[[123.13,3.23107067],[123.16,6.08971286],[123.17,7.3097],[123.2,7.53788007],[123.23,251.97969081]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016484490,[[123.11,2.594e-05],[123.09,7.314],[123.06,113.7969],[123.05,113.8061],[123.04,113.8183]],[[123.13,64.70107067],[123.16,3.17],[123.18,7.3087],[123.19,6.08971286],[123.21,121.20148007]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016484691,[[123.11,2.594e-05],[123.09,7.314],[123.06,113.7969],[123.05,113.8061],[123.04,113.8183]],[[123.13,64.70107067],[123.16,3.17],[123.17,6.08971286],[123.18,7.3087],[123.21,121.20148007]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016484889,[[123.11,2.594e-05],[123.07,113.7869],[123.06,113.7969],[123.05,113.8061],[123.04,113.8183]],[[123.13,0.06107067],[123.16,3.17],[123.17,6.08971286],[123.21,7.53788007],[123.26,128.70853622]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016485100,[[123.11,2.594e-05],[123.08,113.7786],[123.07,113.7869],[123.06,113.7969],[123.05,128.4379]],[[123.13,0.00107067],[123.16,3.17],[123.17,8.12],[123.2,13.39721286],[123.23,234.84528007]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016485401,[[123.11,2.594e-05],[123.09,113.7713],[123.08,113.7786],[123.07,113.7869],[123.06,113.7969]],[[123.13,0.00107067],[123.17,8.12],[123.18,3.17],[123.19,6.08971286],[123.2,7.3075]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016485600,[[123.11,2.594e-05],[123.09,113.7713],[123.08,113.7786],[123.07,113.7869],[123.06,113.7969]],[[123.13,0.00107067],[123.17,8.12],[123.18,9.25971286],[123.2,7.3075],[163.76,2.44823992]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016485797,[[123.11,2.594e-05],[123.09,113.7713],[123.08,113.7786],[123.07,113.7869],[123.06,113.7969]],[[123.13,0.00107067],[123.17,8.12],[123.18,3.17],[123.19,6.08971286],[123.2,7.3075]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016485996,[[123.11,2.594e-05],[123.09,113.7713],[123.08,113.7786],[123.07,113.7869],[123.06,113.7969]],[[123.13,0.00107067],[123.17,8.12],[123.18,3.17],[123.19,6.08971286],[123.2,31.6975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016486594,[[123.12,7.3122],[123.11,2.594e-05],[123.09,113.7713],[123.08,113.7786],[123.07,113.7869]],[[123.13,0.00107067],[123.17,8.12],[123.18,3.17],[123.19,6.08971286],[123.2,31.6975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016487000,[[123.12,8.9322],[123.11,2.594e-05],[123.1,113.7627],[123.09,113.7713],[123.08,113.7786]],[[123.13,0.00107067],[123.17,8.12],[123.18,3.17],[123.19,6.08971286],[123.22,31.6968]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016487300,[[123.12,8.9322],[123.11,2.594e-05],[123.1,113.7627],[123.09,113.7713],[123.08,113.7786]],[[123.13,0.00107067],[123.17,8.12],[123.18,3.17],[123.21,30.47971286],[123.22,7.3068]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016487490,[[123.12,7.3122],[123.11,2.594e-05],[123.1,113.7627],[123.09,113.7713],[123.08,113.7786]],[[123.13,0.00107067],[123.17,8.12],[123.18,3.17],[123.2,6.08971286],[123.21,24.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016487691,[[123.12,8.9322],[123.11,2.594e-05],[123.1,113.7627],[123.09,113.7713],[123.08,113.7786]],[[123.13,0.00107067],[123.17,8.12],[123.18,3.17],[123.2,6.08971286],[123.21,24.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016487990,[[123.12,7.3122],[123.11,2.594e-05],[123.1,113.7627],[123.09,113.7713],[123.08,113.7786]],[[123.13,0.00107067],[123.17,8.12],[123.18,3.17],[123.2,6.08971286],[123.21,24.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016488699,[[123.12,8.9322],[123.11,2.594e-05],[123.1,113.7627],[123.09,113.7713],[123.08,113.7786]],[[123.13,0.00107067],[123.17,8.12],[123.18,3.17],[123.2,6.08971286],[123.21,24.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016489000,[[123.12,7.3122],[123.11,2.594e-05],[123.1,113.7627],[123.09,113.7713],[123.08,113.7786]],[[123.13,0.00107067],[123.17,8.12],[123.18,3.17],[123.2,6.08971286],[123.21,24.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016489402,[[123.12,7.3122],[123.11,2.594e-05],[123.09,113.7713],[123.08,113.7786]],[[123.13,0.00107067],[123.17,8.12],[123.18,3.17],[123.2,6.08971286],[123.21,24.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016489403,[[123.12,7.3122],[123.11,2.594e-05],[123.09,113.7713],[123.08,113.7786],[123.05,197.59253298]],[[123.13,0.00107067],[123.17,8.12],[123.18,3.17],[123.2,6.08971286],[123.21,31.6972]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016489701,[[123.12,1.62],[123.11,2.594e-05],[123.1,7.3129],[123.09,113.7713],[123.08,113.7786]],[[123.13,0.00107067],[123.17,8.12],[123.18,3.17],[123.2,6.08971286],[123.21,31.6972]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016489910,[[123.11,2.594e-05],[123.1,7.3129],[123.08,113.7786],[123.04,455.2789],[122.75,65.00707626]],[[123.13,0.00107067],[123.17,8.12],[123.18,3.17],[123.2,6.08971286],[123.21,31.6972]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016492104,[[123.11,2.594e-05],[123.1,7.3129],[123.08,113.7786],[123.04,455.2789],[122.9,35.00381029]],[[123.13,0.00107067],[123.17,8.12],[123.18,3.17],[123.2,6.08971286],[123.21,31.6972]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016492402,[[123.11,2.594e-05],[123.1,7.3129],[123.08,113.7786],[123.04,455.2789],[122.9,35.00381029]],[[123.13,0.00107067],[123.17,8.12],[123.18,3.17],[123.2,13.39731286],[123.23,24.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016492600,[[123.11,2.594e-05],[123.1,7.3129],[123.08,113.7786],[123.04,455.2789],[122.9,35.00381029]],[[123.13,0.00107067],[123.17,8.12],[123.18,3.17],[123.2,7.3076],[123.21,24.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016492804,[[123.11,2.594e-05],[123.1,7.3129],[123.08,113.7786],[123.04,455.2789],[122.9,35.00381029]],[[123.13,0.00107067],[123.17,8.12],[123.18,3.17],[123.2,13.39731286],[123.21,24.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016493504,[[123.11,2.594e-05],[123.1,7.3129],[123.08,113.7786],[123.07,113.7869],[123.04,128.4537]],[[123.13,0.00107067],[123.17,8.12],[123.18,3.17],[123.2,13.39731286],[123.21,24.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016493705,[[123.11,2.594e-05],[123.1,7.3129],[123.08,113.7786],[123.07,113.7869],[123.04,128.4537]],[[123.13,0.00107067],[123.17,8.12],[123.18,3.17],[123.19,6.08971286],[123.2,7.3076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016494104,[[123.11,2.594e-05],[123.1,7.3129],[123.08,113.7786],[123.07,113.7869],[123.04,128.4537]],[[123.13,0.00107067],[123.17,8.12],[123.18,3.17],[123.19,13.39781286],[123.23,115.06051276]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016494298,[[123.11,2.594e-05],[123.1,7.3129],[123.08,113.7786],[123.07,113.7869],[123.04,128.4537]],[[123.13,0.00107067],[123.17,8.12],[123.18,3.17],[123.19,7.3081],[123.21,30.47971286]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016494497,[[123.11,2.594e-05],[123.09,7.314],[123.07,113.7869],[123.06,68.76],[123.05,113.8109]],[[123.13,0.00107067],[123.16,3.43],[123.17,8.12],[123.18,6.08971286],[123.2,24.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016494696,[[123.11,2.594e-05],[123.09,7.314],[123.07,113.7869],[123.06,68.76],[123.05,113.8109]],[[123.13,0.00107067],[123.16,3.43],[123.17,8.12],[123.19,6.08971286],[123.2,24.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016495000,[[123.11,2.594e-05],[123.09,7.314],[123.07,113.7869],[123.06,68.76],[123.05,113.8109]],[[123.13,0.00107067],[123.16,3.43],[123.17,8.12],[123.18,6.08971286],[123.2,24.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016495196,[[123.11,2.594e-05],[123.09,7.314],[123.07,113.7869],[123.06,68.76],[123.05,113.8109]],[[123.13,0.00107067],[123.16,3.43],[123.17,8.12],[123.19,6.08971286],[123.2,24.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016495398,[[123.11,2.594e-05],[123.09,7.314],[123.07,113.7869],[123.06,68.76],[123.05,113.8109]],[[123.13,0.00107067],[123.16,3.43],[123.17,8.12],[123.18,13.39851286],[123.2,24.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016495592,[[123.11,2.594e-05],[123.09,7.314],[123.07,113.7869],[123.06,68.76],[123.05,113.8109]],[[123.13,0.00107067],[123.16,3.43],[123.17,8.12],[123.18,7.3088],[123.19,6.08971286]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016495797,[[123.11,2.594e-05],[123.08,7.3146],[123.05,182.5709],[123.04,128.4537],[123.03,15.00163298]],[[123.13,3.43107067],[123.17,14.20971286],[123.18,24.39],[123.19,113.6858],[123.2,113.6756]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016496800,[[123.11,2.594e-05],[123.08,7.3146],[123.05,182.5709],[123.04,128.4537],[123.03,15.00163298]],[[123.13,3.43107067],[123.16,7.31],[123.17,14.20971286],[123.18,24.39],[123.19,113.6858]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016497306,[[123.11,2.594e-05],[123.08,7.3146],[123.05,182.5709],[123.04,143.45533298]],[[123.13,0.00107067],[123.15,3.43],[123.16,7.31],[123.17,14.20971286],[123.18,24.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016497495,[[123.11,2.594e-05],[123.09,7.3139],[123.05,182.5709],[123.04,128.4537],[123.03,15.00163298]],[[123.13,0.00107067],[123.15,3.43],[123.16,7.31],[123.17,14.20971286],[123.18,24.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016497701,[[123.11,2.594e-05],[123.05,182.5709],[123.04,128.4537],[123.03,15.00163298]],[[123.13,0.00107067],[123.15,3.43],[123.16,7.31],[123.17,14.20971286],[123.18,24.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016498008,[[123.11,2.594e-05],[123.05,182.5709],[123.04,128.4537],[123.03,15.00163298],[121.74,130.0141525]],[[123.13,0.00107067],[123.15,3.43],[123.16,7.31],[123.17,14.20971286],[123.18,24.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016498200,[[123.11,2.594e-05],[123.05,182.5709],[123.04,143.45533298],[121.74,130.0141525]],[[123.13,0.00107067],[123.15,3.43],[123.16,7.31],[123.17,14.20971286],[123.18,24.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016498703,[[123.11,2.594e-05],[123.08,7.3146],[123.05,182.5709],[123.04,143.45533298],[121.74,130.0141525]],[[123.13,0.00107067],[123.15,3.43],[123.16,7.31],[123.17,14.20971286],[123.18,24.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016499106,[[123.11,2.594e-05],[123.08,7.3146],[123.05,182.5709],[123.04,143.45533298],[122.22,160.0174184]],[[123.13,0.00107067],[123.15,3.43],[123.16,7.31],[123.17,14.20971286],[123.18,24.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016499308,[[123.11,2.594e-05],[123.08,7.3146],[123.05,182.5709],[123.04,143.45533298],[122.92,97.44]],[[123.13,0.00107067],[123.15,3.43],[123.16,7.31],[123.17,14.20971286],[123.18,24.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016500618,[[123.11,2.594e-05],[123.08,7.3146],[123.05,182.5709],[123.04,143.45533298],[122.99,20.00217731]],[[123.13,0.00107067],[123.15,3.43],[123.16,7.31],[123.17,14.20971286],[123.18,24.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016500908,[[123.11,2.594e-05],[123.09,7.314],[123.06,113.7993],[123.05,182.5709],[123.04,143.45533298]],[[123.13,0.00107067],[123.15,3.43],[123.17,14.20971286],[123.18,7.3092],[123.19,24.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016501098,[[123.11,2.594e-05],[123.09,7.314],[123.06,113.7993],[123.05,182.5709],[123.04,143.45533298]],[[123.13,0.00107067],[123.15,3.43],[123.17,14.20971286],[123.19,24.39],[163.76,2.44823992]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016501295,[[123.11,2.594e-05],[123.09,7.314],[123.06,113.7993],[123.05,182.5709],[123.04,143.45533298]],[[123.13,0.00107067],[123.15,3.43],[123.17,8.12],[123.18,6.08971286],[123.19,24.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016501498,[[123.11,2.594e-05],[123.09,7.314],[123.06,113.7993],[123.05,182.5709],[123.04,143.45533298]],[[123.13,0.00107067],[123.15,3.43],[123.17,14.20971286],[123.19,24.39],[163.76,2.44823992]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016501700,[[123.11,2.594e-05],[123.09,7.314],[123.06,113.7993],[123.05,182.5709],[123.04,143.45533298]],[[123.13,0.00107067],[123.15,3.43],[123.17,8.12],[123.18,6.08971286],[123.19,24.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016501905,[[123.11,2.594e-05],[123.09,7.314],[123.06,113.7993],[123.05,182.5709],[123.04,143.45533298]],[[123.13,0.00107067],[123.15,3.43],[123.17,14.20971286],[123.19,24.39],[125.28,120.7258897]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016502106,[[123.11,2.594e-05],[123.09,7.314],[123.06,113.7993],[123.05,182.5709],[123.04,143.45533298]],[[123.13,0.00107067],[123.15,3.43],[123.17,8.12],[123.18,6.08971286],[123.19,24.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016502309,[[123.11,2.594e-05],[123.09,7.314],[123.06,113.7993],[123.05,182.5709],[123.04,143.45533298]],[[123.13,0.00107067],[123.15,3.43],[123.17,14.20971286],[123.19,24.39],[163.76,2.44823992]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016502505,[[123.11,2.594e-05],[123.09,7.314],[123.06,113.7993],[123.05,182.5709],[123.04,143.45533298]],[[123.13,0.00107067],[123.15,3.43],[123.17,8.12],[123.18,13.39841286],[123.19,24.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016502707,[[123.11,2.594e-05],[123.09,7.314],[123.06,113.7993],[123.05,182.5709],[123.04,143.45533298]],[[123.13,0.00107067],[123.15,3.43],[123.17,14.20971286],[123.18,31.6987],[123.75,728.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016503809,[[123.11,2.594e-05],[123.1,7.3134],[123.06,113.7993],[123.05,182.5709],[123.04,143.45533298]],[[123.13,0.00107067],[123.15,3.43],[123.17,8.12],[123.18,31.6987],[123.21,121.20428007]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016504009,[[123.11,2.594e-05],[123.1,7.3134],[123.06,113.7993],[123.05,182.5709],[123.04,143.45533298]],[[123.13,0.00107067],[123.15,3.43],[123.17,14.18804899],[123.18,31.6987],[123.21,113.6664]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016504308,[[123.11,2.594e-05],[123.1,7.3134],[123.06,113.7993],[123.05,182.5709],[123.04,143.45533298]],[[123.13,0.00107067],[123.15,3.43],[123.17,8.12],[123.18,31.6987],[123.21,121.20428007]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016504509,[[123.11,2.594e-05],[123.1,7.3134],[123.06,113.7993],[123.05,182.5709],[123.04,143.45533298]],[[123.13,0.00107067],[123.15,3.43],[123.17,14.18926985],[123.18,31.6987],[123.21,113.6664]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016505015,[[123.11,2.594e-05],[123.1,7.3134],[123.06,113.7993],[123.05,182.5709],[123.04,143.45533298]],[[123.13,0.00107067],[123.15,3.43],[123.17,15.4293],[123.18,24.39],[123.21,121.2438112]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016506014,[[123.11,2.594e-05],[123.1,7.3134],[123.07,113.7888],[123.06,113.7993],[123.05,182.5709]],[[123.13,0.00107067],[123.15,3.43],[123.17,8.12],[123.18,24.39],[123.19,7.3085]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016506207,[[123.11,2.594e-05],[123.1,7.3134],[123.07,113.7888],[123.06,113.7993],[123.05,197.57253298]],[[123.13,0.00107067],[123.15,3.43],[123.17,8.12],[123.2,24.39],[123.37,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016506408,[[123.11,2.594e-05],[123.1,7.3134],[123.07,113.7888],[123.06,113.7993],[123.05,197.57253298]],[[123.13,0.00107067],[123.15,3.43],[123.17,8.12],[123.2,24.39],[123.37,318.15122703]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016506912,[[123.11,2.594e-05],[123.09,7.314],[123.07,113.7888],[123.06,113.7993],[123.05,197.57253298]],[[123.13,0.00107067],[123.15,3.43],[123.17,8.12],[123.18,31.6988],[123.37,318.15122703]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016507108,[[123.11,2.594e-05],[123.08,113.7807],[123.07,113.7888],[123.06,128.80093298],[123.05,182.5709]],[[123.13,0.00107067],[123.19,3.43],[123.2,99.46221563],[123.22,113.6593],[123.23,8.99072396]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016507413,[[123.11,2.594e-05],[123.08,113.7807],[123.07,113.7888],[123.06,128.80093298],[123.05,182.5709]],[[123.13,0.00107067],[123.19,3.43],[123.2,93.39],[123.22,113.6593],[123.23,8.99072396]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016507606,[[123.11,2.594e-05],[123.08,113.7807],[123.07,128.79043298],[123.06,113.7993],[123.05,182.5709]],[[123.13,0.00107067],[123.19,3.43],[123.2,93.39],[123.22,113.6593],[123.23,1.41331276]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016508208,[[123.11,7.31282594],[123.08,113.7807],[123.07,128.79043298],[123.06,113.7993],[123.05,182.5709]],[[123.13,0.00107067],[123.18,3.43],[123.19,7.3082],[123.2,93.39],[123.22,113.6593]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016508711,[[123.12,7.3122],[123.11,2.594e-05],[123.09,113.7717],[123.08,113.7807],[123.07,128.79043298]],[[123.13,0.00107067],[123.18,3.43],[123.2,7.3075],[123.21,24.39],[123.28,454.409]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016508909,[[123.12,7.3122],[123.11,2.594e-05],[123.09,113.7717],[123.08,113.7807],[123.07,128.79043298]],[[123.13,0.00107067],[123.18,3.43],[123.19,6.08455123],[123.2,7.3075],[123.21,93.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016510819,[[123.12,7.3122],[123.11,2.594e-05],[123.09,113.7717],[123.08,113.7807],[123.07,153.0766023]],[[123.13,0.00107067],[123.18,3.43],[123.19,6.08455123],[123.2,7.3075],[123.21,93.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016511820,[[123.12,7.3122],[123.11,2.594e-05],[123.09,113.7717],[123.08,113.7807],[123.07,153.0766023]],[[123.13,0.00107067],[123.18,3.43],[123.2,7.3075],[123.21,93.39],[123.35,360.73358162]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016512010,[[123.12,7.3122],[123.11,2.594e-05],[123.09,113.7717],[123.08,113.7807],[123.07,153.0766023]],[[123.13,0.00107067],[123.18,3.43],[123.2,7.3075],[123.21,93.39],[123.23,115.06141276]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016512721,[[123.12,7.3122],[123.11,2.594e-05],[123.09,113.7717],[123.08,113.7807],[123.07,153.0766023]],[[123.13,0.00107067],[123.18,3.43],[123.2,6.08184087],[123.21,93.39],[123.22,7.3069]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016513015,[[123.13,7.3116],[123.11,2.594e-05],[123.1,113.7617],[123.09,113.7717],[123.08,113.7807]],[[123.2,9.51184087],[123.21,24.39],[123.22,7.3069],[123.24,24.46402206],[123.29,227.1976]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016513220,[[123.18,0.00292665],[123.13,7.3116],[123.1,182.5217],[123.09,113.7717],[123.08,113.7807]],[[123.19,3.43],[123.2,6.08184087],[123.21,24.39],[123.22,7.3069],[123.24,93.46402206]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016513515,[[123.1,65.26],[123.06,15.00163298],[123.05,113.8107],[123.03,14.6349],[123.02,20.00217731]],[[123.19,3.43],[123.2,6.08184087],[123.22,113.6568],[123.23,25.80331276],[123.24,93.46402206]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016513720,[[123.06,15.00163298],[123.03,14.6349],[123.02,20.00217731]],[[123.19,3.43],[123.2,6.08184087],[123.22,113.6568],[123.23,25.80331276],[123.24,93.46402206]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016513721,[[123.06,3.18],[123.03,113.8271],[123.02,128.83163298],[123.01,182.6015],[122.99,115.27681189]],[[123.18,144.16694087],[123.19,113.6841],[123.2,113.6759],[123.21,121.2432112],[123.23,1.41331276]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016513924,[[123.06,3.18],[123.03,113.8271],[123.02,113.83],[123.01,197.60313298],[123.0,24.39]],[[123.16,24.39],[123.17,6.08184087],[123.18,113.6951],[123.19,113.6841],[123.2,121.2533112]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016514124,[[123.03,113.8271],[123.02,113.83],[123.01,197.60313298],[123.0,24.39]],[[123.16,24.39],[123.17,6.08184087],[123.18,113.6951],[123.19,113.6841],[123.2,121.2533112]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016514125,[[123.1,0.0036073],[123.04,3.18],[123.02,113.83],[123.01,113.8415],[123.0,39.53579346]],[[123.12,0.0580388],[123.15,37.78244087],[123.16,69.0],[123.17,113.7047],[123.18,113.6951]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016514314,[[123.1,0.0036073],[123.04,3.18],[123.02,113.83],[123.01,182.6015],[123.0,24.53416048]],[[123.12,0.0580388],[123.14,30.47184087],[123.15,7.3106],[123.16,69.0],[123.17,113.7047]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016514617,[[123.1,0.0036073],[123.06,3.18],[123.03,113.8265],[123.02,113.83],[123.01,182.6015]],[[123.12,0.0580388],[123.13,6.08184087],[123.14,24.39],[123.15,7.3106],[123.16,69.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016514821,[[123.1,0.0036073],[123.06,3.18],[123.03,113.8265],[123.02,113.83],[123.01,182.6015]],[[123.12,0.0580388],[123.14,24.39],[123.15,7.3106],[123.16,69.0],[123.18,121.2725112]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016515121,[[123.1,0.0036073],[123.06,3.18],[123.03,113.8265],[123.02,113.83],[123.01,182.6015]],[[123.12,0.0580388],[123.13,6.0937657],[123.14,24.39],[123.15,7.3106],[123.16,69.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016515522,[[123.1,0.0036073],[123.06,3.18],[123.03,113.8265],[123.02,113.83],[123.01,182.6015]],[[123.12,0.0580388],[123.14,24.39],[123.15,7.3106],[123.16,69.0],[162.07,2.57006859]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016515817,[[123.1,0.0036073],[123.06,3.18],[123.05,7.3161],[123.03,113.8265],[123.02,113.83]],[[123.12,0.0580388],[123.13,6.10252425],[123.14,24.39],[123.15,7.3106],[123.16,69.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016516118,[[123.1,0.0036073],[123.06,3.18],[123.05,7.3161],[123.03,113.8265],[123.02,113.83]],[[123.12,0.0580388],[123.13,6.10237576],[123.14,24.39],[123.15,7.3106],[123.16,69.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016517120,[[123.1,0.0036073],[123.06,3.18],[123.05,7.3161],[123.03,113.8265],[123.02,113.83]],[[123.12,0.0580388],[123.13,6.10164386],[123.14,24.39],[123.15,7.3106],[123.16,69.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016517511,[[123.1,3.1836073],[123.06,7.3154],[123.04,113.8176],[123.03,113.8265],[123.02,113.83]],[[123.12,0.0580388],[123.13,6.10164386],[123.17,7.3096],[123.22,138.32789081],[161.38,2.61938019]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016517715,[[123.1,3.1836073],[123.05,113.8089],[123.04,113.8176],[123.03,113.8265],[123.02,113.83]],[[123.17,7.3096],[123.22,138.32789081],[161.38,2.61938019]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016517716,[[123.1,3.1836073],[123.05,113.8089],[123.04,113.8176],[123.03,113.8265],[123.02,113.83]],[[123.16,6.10164386],[123.17,76.3096],[123.19,113.6841],[123.21,7.5774112],[123.22,113.6546]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016517918,[[123.13,2.0144211],[123.1,3.1836073],[123.05,113.8089],[123.04,113.8176],[123.03,113.8265]],[[123.15,6.10164386],[123.17,76.3096],[123.19,113.6841],[123.21,7.5774112],[123.22,113.6546]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016518120,[[123.13,2.0144211],[123.1,3.18],[123.05,113.8089],[123.04,113.8176],[123.03,113.8265]],[[123.16,6.10164386],[123.17,76.3096],[123.19,113.6841],[123.21,7.5774112],[123.22,113.6546]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016518322,[[123.13,2.0144211],[123.1,3.18],[123.05,113.8089],[123.04,113.8176],[123.03,113.8265]],[[123.15,6.10164386],[123.17,76.3096],[123.19,113.6841],[123.21,7.5774112],[123.22,113.6546]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016518519,[[123.13,0.0044211],[123.1,3.18],[123.05,113.8089],[123.04,113.8176],[123.03,113.8265]],[[123.16,6.10164386],[123.17,76.3096],[123.19,113.6841],[123.21,7.5774112],[123.22,113.6546]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016518823,[[123.13,0.00064735],[123.1,3.18],[123.07,7.315],[123.06,113.7994],[123.05,113.8089]],[[123.15,6.15999364],[123.17,69.0],[123.19,7.3084],[123.21,7.5774112],[123.22,113.6546]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016519025,[[123.13,0.00064735],[123.1,3.18],[123.06,113.7994],[123.05,113.8089],[123.02,15.00163298]],[[123.15,0.05834978],[123.17,69.0],[123.19,7.3084],[123.22,121.2320112],[123.24,138.10862206]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016519625,[[123.13,0.00064735],[123.1,3.18],[123.07,113.7901],[123.06,113.7994],[123.05,113.8089]],[[123.15,0.05834978],[123.17,69.0],[123.19,7.3084],[123.22,121.2320112],[123.24,138.10862206]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016519824,[[123.13,0.00064735],[123.1,3.18],[123.07,113.7901],[123.06,113.7994],[123.05,113.8089]],[[123.15,0.05834978],[123.17,69.0],[123.19,7.3084],[123.22,121.2320112],[123.23,25.80331276]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016520529,[[123.13,0.00064735],[123.1,3.18],[123.09,7.3139],[123.07,113.7901],[123.06,113.7994]],[[123.15,0.05834978],[123.17,69.0],[123.19,7.3084],[123.22,121.2320112],[123.23,25.80331276]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016522138,[[123.13,0.00064735],[123.1,3.18],[123.09,7.3139],[123.07,113.7901],[123.06,113.7994]],[[123.15,0.05834978],[123.16,6.11288384],[123.17,69.0],[123.19,7.3084],[123.22,121.2320112]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016522839,[[123.13,0.00064735],[123.1,3.18],[123.09,7.3139],[123.07,113.7901],[123.06,113.7994]],[[123.15,0.05834978],[123.16,6.11288384],[123.17,69.0],[123.19,7.3084],[123.22,145.6220112]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016523235,[[123.13,0.00064735],[123.1,10.4933],[123.07,113.7901],[123.06,113.7994],[123.04,128.81923298]],[[123.15,0.05834978],[123.17,69.0],[123.19,7.3084],[123.22,138.0446],[123.23,8.99072396]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016523441,[[123.13,0.00064735],[123.11,3.28],[123.1,7.3133],[123.07,113.7901],[123.06,113.7994]],[[123.15,0.05834978],[123.17,69.0],[123.19,7.3084],[123.22,138.0446],[123.23,8.99072396]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016523640,[[123.13,0.00064735],[123.11,3.28],[123.1,7.3133],[123.07,113.7901],[123.06,113.7994]],[[123.15,0.05834978],[123.17,69.0],[123.18,6.11328777],[123.19,7.3084],[123.22,145.6220112]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016523836,[[123.13,0.00064735],[123.11,3.28],[123.1,7.3133],[123.07,113.7901],[123.06,113.7994]],[[123.15,0.05834978],[123.17,69.0],[123.19,7.3084],[123.22,145.6220112],[123.37,25.15122703]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016524041,[[123.13,0.00064735],[123.11,3.28],[123.1,7.3133],[123.07,113.7901],[123.06,113.7994]],[[123.15,0.05834978],[123.17,69.0],[123.18,6.11328777],[123.19,7.3084],[123.22,145.6220112]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016524244,[[123.13,0.00064735],[123.11,3.28],[123.1,7.3133],[123.07,113.7901],[123.06,113.7994]],[[123.15,0.05834978],[123.17,69.0],[123.19,7.3084],[123.22,145.6220112],[123.24,148.16911287]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016525138,[[123.13,0.00064735],[123.11,3.28],[123.1,7.3133],[123.07,113.7901],[123.06,128.80103298]],[[123.15,0.05834978],[123.17,69.0],[123.18,6.11392974],[123.19,7.3084],[123.22,145.6220112]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016525439,[[123.13,0.00064735],[123.11,3.28],[123.1,7.3133],[123.07,113.7901],[123.06,128.80103298]],[[123.15,0.05834978],[123.17,69.0],[123.19,7.3084],[123.22,145.6220112],[163.76,2.44823992]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016525639,[[123.13,0.00064735],[123.11,3.28],[123.1,7.3133],[123.07,113.7901],[123.06,128.80103298]],[[123.15,0.05834978],[123.17,69.0],[123.18,6.09774929],[123.19,7.3084],[123.22,145.6220112]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016525942,[[123.13,0.00064735],[123.11,3.28],[123.1,7.3133],[123.07,113.7901],[123.06,128.80103298]],[[123.15,0.05834978],[123.17,69.0],[123.19,7.3084],[123.22,145.6220112],[123.42,437.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016526139,[[123.13,3.28064735],[123.09,113.7717],[123.08,113.781],[123.07,182.5701],[123.06,143.43263298]],[[123.42,437.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016526140,[[123.13,3.28064735],[123.09,113.7717],[123.08,113.781],[123.07,182.5701],[123.06,143.43263298]],[[123.21,7.3074],[123.23,8.99072396],[123.24,162.49862206],[123.25,113.6355],[123.26,138.29489081]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016526444,[[123.13,3.28],[123.09,113.7717],[123.08,113.781],[123.07,197.57173298],[123.06,128.431]],[[123.2,6.09767189],[123.21,76.3074],[123.23,8.99072396],[123.24,162.49862206],[123.25,113.6355]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016526643,[[123.13,3.28],[123.09,113.7717],[123.08,113.781],[123.07,197.57173298],[123.06,128.431]],[[123.19,6.09767189],[123.21,76.3074],[123.23,8.99072396],[123.24,162.49862206],[123.25,113.6355]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016526842,[[123.13,3.28],[123.09,113.7717],[123.08,113.781],[123.07,197.57173298],[123.06,128.431]],[[123.21,76.3074],[123.23,8.99072396],[123.24,162.49862206],[123.25,113.6355],[123.75,728.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016527041,[[123.16,0.05331407],[123.13,3.28],[123.09,113.7717],[123.08,113.781],[123.07,197.57173298]],[[123.18,0.05934766],[123.2,6.10674002],[123.21,76.3074],[123.23,8.99072396],[123.24,162.49862206]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016527238,[[123.16,3.33331407],[123.14,7.311],[123.11,113.7532],[123.1,113.762],[123.09,113.7717]],[[123.19,6.10674002],[123.23,7.3063],[123.24,7.5774112],[123.26,148.07669081],[123.29,355.86633622]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016527439,[[123.16,3.33331407],[123.14,7.311],[123.11,113.7532],[123.1,113.762],[123.09,128.77333298]],[[123.22,6.10685514],[123.23,76.3063],[123.25,121.2129112],[123.26,138.0162],[123.28,10.06049081]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016527637,[[123.19,2.01483464],[123.16,3.33331407],[123.14,7.311],[123.11,113.7532],[123.1,113.762]],[[123.21,6.10685514],[123.23,76.3063],[123.24,24.39],[123.25,122.62582228],[123.26,113.6262]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016527843,[[123.19,2.01483464],[123.16,3.28],[123.14,7.311],[123.11,113.7532],[123.1,113.762]],[[123.23,76.3063],[123.24,24.39],[123.25,122.62582228],[123.26,113.6262],[123.6,65.39319028]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016528143,[[123.19,2.01483464],[123.16,3.28],[123.14,7.311],[123.11,113.7532],[123.1,113.762]],[[123.22,6.10625459],[123.23,76.3063],[123.24,24.39],[123.25,115.04841108],[123.26,121.2036112]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016528447,[[123.19,0.00408781],[123.16,3.28],[123.14,7.311],[123.11,113.7532],[123.1,128.76363298]],[[123.22,0.05292347],[123.23,76.3063],[123.24,24.39],[123.25,115.04841108],[123.26,121.2036112]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016529143,[[123.19,0.00408781],[123.16,3.28],[123.14,7.311],[123.11,113.7532],[123.1,113.762]],[[123.22,0.05292347],[123.23,76.3063],[123.24,24.39],[123.25,115.04841108],[123.26,121.2036112]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016529341,[[123.2,5.41e-06],[123.19,0.00408781],[123.16,3.28],[123.14,7.311],[123.11,113.7532]],[[123.22,0.05292347],[123.23,76.3063],[123.24,24.39],[123.25,115.04841108],[123.26,121.2036112]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016529740,[[123.2,5.41e-06],[123.19,0.00408781],[123.16,3.28],[123.14,7.311],[123.11,113.7532]],[[123.22,0.05292347],[123.23,76.3063],[123.24,24.39],[123.25,115.04841108],[123.26,145.2429792]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016530446,[[123.2,5.41e-06],[123.19,0.00408781],[123.16,3.28],[123.15,7.3104],[123.12,113.7441]],[[123.22,0.05292347],[123.23,76.3063],[123.25,25.80291108],[123.26,145.2429792],[123.31,306.67063622]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016530747,[[123.2,5.41e-06],[123.19,0.00408781],[123.16,3.28],[123.13,113.7339],[123.12,113.7441]],[[123.22,0.05292347],[123.23,69.0],[123.25,33.10801108],[123.26,31.6167792],[123.31,306.67063622]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016530934,[[123.2,5.41e-06],[123.19,0.00408781],[123.16,3.28],[123.13,113.7339],[123.12,113.7441]],[[123.22,0.05292347],[123.23,69.0],[123.25,33.10801108],[123.26,24.039368],[123.27,121.1860112]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016531132,[[123.21,5.41e-06],[123.19,0.00408781],[123.16,3.28],[123.13,113.7339],[123.12,113.7441]],[[123.22,0.05292347],[123.23,69.0],[123.25,33.10801108],[123.27,121.1860112]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016531133,[[123.21,5.41e-06],[123.19,0.00408781],[123.16,3.28],[123.13,113.7339],[123.12,113.7441]],[[123.22,0.05292347],[123.23,69.0],[123.24,6.11716099],[123.25,31.6951],[123.27,113.6086]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016531343,[[123.21,5.41e-06],[123.19,0.00408781],[123.16,3.28],[123.13,113.7339],[123.12,113.7441]],[[123.22,0.05292347],[123.23,75.11716099],[123.25,31.6951],[123.27,113.6086],[123.3,128.1933]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016531548,[[123.21,5.41e-06],[123.19,0.00408781],[123.16,3.28],[123.13,113.7339],[123.12,113.7441]],[[123.22,0.05292347],[123.23,69.0],[123.24,6.11716099],[123.25,31.6951],[123.27,113.6086]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016531847,[[123.21,5.41e-06],[123.19,0.00408781],[123.16,3.28],[123.13,113.7339],[123.12,113.7441]],[[123.22,0.05292347],[123.23,75.11716099],[123.25,31.6951],[123.27,113.6086]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016531848,[[123.21,5.41e-06],[123.19,0.00408781],[123.16,3.28],[123.13,113.7339],[123.12,113.7441]],[[123.22,0.05292347],[123.23,75.11716099],[123.25,31.6951],[123.27,113.6086],[124.11,444.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016532046,[[123.21,5.41e-06],[123.19,0.00408781],[123.16,3.28],[123.13,113.7339],[123.12,113.7441]],[[123.22,0.05292347],[123.23,69.0],[123.24,6.11716099],[123.25,31.6951],[123.27,113.6086]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016532249,[[123.21,5.41e-06],[123.19,0.00408781],[123.16,3.28],[123.13,113.7339],[123.12,113.7441]],[[123.22,0.05292347],[123.23,75.11716099],[123.25,31.6951],[123.27,113.6086],[163.76,2.44823992]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016532443,[[123.21,5.41e-06],[123.19,0.00408781],[123.16,3.28],[123.13,113.7339],[123.12,113.7441]],[[123.22,0.05292347],[123.23,69.0],[123.24,6.11716099],[123.25,31.6951],[123.27,113.6086]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016532648,[[123.21,5.41e-06],[123.19,0.00408781],[123.16,10.5898],[123.13,113.7339],[123.12,113.7441]],[[123.22,0.05292347],[123.23,75.11716099],[123.25,31.6951],[123.27,137.60220281],[124.27,176.0585892]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016532849,[[123.21,5.41e-06],[123.19,0.00408781],[123.16,10.5898],[123.13,113.7339],[123.12,113.7441]],[[123.22,0.05292347],[123.23,69.0],[123.24,6.11716099],[123.25,31.6951],[123.27,137.60220281]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016533143,[[123.21,5.41e-06],[123.19,0.00408781],[123.16,3.28],[123.14,7.3105],[123.12,113.7441]],[[123.22,0.05292347],[123.23,76.306],[123.26,138.014],[123.27,137.60220281],[123.28,121.1819112]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016533348,[[123.19,0.00408781],[123.16,3.28],[123.14,7.3105],[123.07,523.9452],[123.04,341.4569]],[[123.22,0.05292347],[123.23,76.306],[123.24,24.39],[123.25,1.41279636],[123.26,113.624]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016533550,[[123.2,7.823e-05],[123.19,0.00408781],[123.16,3.28],[123.14,7.3105],[123.07,523.9452]],[[123.22,0.05292347],[123.23,69.0],[123.24,24.39],[123.25,115.04349636],[123.26,113.624]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016533851,[[123.19,0.00408781],[123.16,3.28],[123.14,7.3105],[123.07,523.9452]],[[123.22,0.05292347],[123.23,69.0],[123.24,24.39],[123.25,115.04349636],[123.26,113.624]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016533852,[[123.19,0.00408781],[123.16,3.28],[123.14,7.3105],[123.07,523.9452],[123.04,341.4569]],[[123.22,0.05292347],[123.23,69.0],[123.24,24.39],[123.25,115.04349636],[123.26,113.624]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016534053,[[123.19,0.00408781],[123.16,3.28],[123.14,7.3105],[123.08,197.1711],[123.07,455.1652]],[[123.22,0.05292347],[123.23,69.0],[123.24,24.39],[123.25,115.04349636],[123.26,113.624]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016534255,[[123.19,0.00408781],[123.16,3.28],[123.14,7.3105],[123.08,197.1711],[123.07,455.1652]],[[123.22,0.05292347],[123.23,75.12104684],[123.24,24.39],[123.25,115.04349636],[123.26,113.624]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016534447,[[123.2,7.477e-05],[123.19,0.00408781],[123.16,3.28],[123.14,7.3105],[123.08,197.1711]],[[123.22,0.05292347],[123.23,75.12104684],[123.24,24.39],[123.25,115.04349636],[123.26,113.624]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016534649,[[123.2,7.477e-05],[123.19,0.00408781],[123.16,3.28],[123.14,7.3105],[123.08,197.1711]],[[123.22,7.35932347],[123.23,75.12104684],[123.24,24.39],[123.25,115.04349636],[123.26,113.624]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016536349,[[123.21,7.477e-05],[123.19,0.00408781],[123.16,3.28],[123.14,7.3105],[123.08,197.1711]],[[123.22,7.35932347],[123.23,75.12104684],[123.24,24.39],[123.25,115.04349636],[123.26,113.624]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016538154,[[123.21,7.477e-05],[123.19,0.00408781],[123.16,3.28],[123.14,7.3105],[123.08,197.1711]],[[123.22,7.35932347],[123.23,93.39],[123.24,6.12104684],[123.25,115.04349636],[123.26,113.624]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016538554,[[123.21,7.477e-05],[123.19,0.00408781],[123.16,3.28],[123.15,7.3104],[123.12,113.7437]],[[123.22,7.35932347],[123.23,93.39],[123.24,6.12104684],[123.25,115.04349636],[123.26,113.624]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016538555,[[123.21,7.477e-05],[123.19,0.00408781],[123.16,3.28],[123.15,7.3104],[123.12,113.7437]],[[123.22,69.03292347],[123.23,6.12104684],[123.24,7.3054],[123.25,24.39],[123.26,113.624]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016538748,[[123.21,7.477e-05],[123.19,0.00408781],[123.16,3.28],[123.15,7.3104],[123.12,113.7437]],[[123.22,69.03292347],[123.24,13.42644684],[123.25,24.39],[123.26,113.624],[123.3,128.1846]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016539253,[[123.21,7.477e-05],[123.19,0.00408781],[123.16,3.28],[123.12,113.7437],[123.08,197.1711]],[[123.22,69.03292347],[123.23,37.8858357],[123.26,113.624],[123.3,128.1846],[123.33,15.09073622]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016539453,[[123.21,7.477e-05],[123.19,0.00408781],[123.16,3.28],[123.12,113.7437],[123.08,197.1711]],[[123.22,69.03292347],[123.23,31.6958],[123.25,6.1900357],[123.26,113.624],[123.3,128.1846]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016539753,[[123.2,7.477e-05],[123.19,0.00408781],[123.16,3.28],[123.12,113.7437],[123.08,197.1711]],[[123.22,69.03292347],[123.23,31.6958],[123.24,6.1900357],[123.26,113.624],[123.3,138.24509081]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016540056,[[123.21,7.477e-05],[123.19,0.00408781],[123.16,3.28],[123.12,113.7437],[123.08,197.1711]],[[123.22,69.03292347],[123.23,37.8858357],[123.26,113.624],[123.3,128.1846],[123.31,188.06049081]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016540251,[[123.21,7.477e-05],[123.19,0.00408781],[123.16,3.28],[123.12,113.7437],[123.08,197.1711]],[[123.22,69.03292347],[123.23,31.6958],[123.25,6.1900357],[123.26,113.624],[123.3,128.1846]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016540450,[[123.2,3.28007477],[123.19,0.00408781],[123.13,113.7302],[123.12,113.7437],[123.08,83.3883]],[[123.22,69.03292347],[123.24,6.1900357],[123.25,31.695],[123.3,128.1846],[123.32,551.7062]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016540752,[[123.19,0.00408781],[123.16,3.28],[123.12,113.7437],[123.1,128.3878],[123.08,68.76]],[[123.22,69.03292347],[123.23,6.1900357],[123.24,24.39],[123.26,113.6199],[123.27,137.60400281]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016541456,[[123.19,0.00408781],[123.16,3.28],[123.15,7.31],[123.12,113.7437],[123.1,128.3878]],[[123.22,69.03292347],[123.23,6.1900357],[123.24,24.39],[123.25,7.3051],[123.26,113.6199]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016541863,[[123.19,0.00408781],[123.16,3.28],[123.15,7.31],[123.12,113.7437],[123.1,128.3878]],[[123.22,69.03292347],[123.24,24.39],[123.25,7.3051],[123.26,113.6199],[123.52,35.21171784]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016542158,[[123.19,0.00408781],[123.16,3.28],[123.15,7.31],[123.12,113.7437],[123.1,128.3878]],[[123.22,69.03292347],[123.23,6.19794424],[123.24,31.6952],[123.26,113.6199],[123.29,7.55687435]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016542659,[[123.19,0.00408781],[123.16,3.28],[123.15,7.31],[123.12,113.7437],[123.1,128.3878]],[[123.22,69.03292347],[123.23,13.50364424],[123.24,24.39],[123.26,113.6199],[123.28,121.16137435]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016542859,[[123.19,0.00408781],[123.16,3.28],[123.15,7.31],[123.12,113.7437],[123.1,128.3878]],[[123.22,69.03292347],[123.23,13.50364424],[123.24,24.39],[123.26,113.6199],[123.28,113.6045]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016543059,[[123.19,0.00408781],[123.16,3.28],[123.15,7.31],[123.12,113.7437],[123.1,128.3878]],[[123.22,69.03292347],[123.23,13.50364424],[123.25,24.39],[123.26,113.6199],[123.28,113.6045]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016543261,[[123.19,0.00408781],[123.16,3.28],[123.15,7.31],[123.12,113.7437],[123.1,128.3878]],[[123.22,69.03292347],[123.23,7.3057],[123.24,30.58794424],[123.26,113.6199],[123.28,113.6045]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016543462,[[123.19,0.00408781],[123.16,3.28],[123.15,7.31],[123.12,113.7437],[123.1,128.3878]],[[123.22,69.03292347],[123.23,13.50364424],[123.24,24.39],[123.26,113.6199],[123.28,121.16137435]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016544060,[[123.19,0.00408781],[123.16,3.28],[123.15,7.31],[123.12,113.7437],[123.1,128.3878]],[[123.22,69.03292347],[123.23,13.50364424],[123.24,24.39],[123.26,113.6199],[123.28,113.6045]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016544262,[[123.19,0.00408781],[123.16,3.28],[123.15,7.31],[123.12,113.7437],[123.1,128.3878]],[[123.22,69.03292347],[123.23,13.50364424],[123.25,24.39],[123.26,113.6199],[123.28,121.16137435]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016544560,[[123.19,0.00408781],[123.16,3.28],[123.15,7.31],[123.12,113.7437],[123.1,128.3878]],[[123.22,69.03292347],[123.23,7.3057],[123.24,30.58794424],[123.26,113.6199],[123.28,113.6045]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016544761,[[123.19,0.00408781],[123.16,3.28],[123.15,7.31],[123.12,113.7437],[123.1,128.3878]],[[123.22,69.03292347],[123.23,7.3057],[123.24,24.39],[123.25,6.19794424],[123.26,113.6199]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016544963,[[123.19,0.00408781],[123.16,3.28],[123.15,7.31],[123.12,113.7437],[123.1,128.3878]],[[123.22,69.03292347],[123.23,13.50364424],[123.24,24.39],[123.26,113.6199],[123.28,121.16137435]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016545162,[[123.19,0.00408781],[123.16,3.28],[123.15,7.31],[123.12,113.7437],[123.1,128.3878]],[[123.22,69.03292347],[123.23,7.3057],[123.24,24.39],[123.25,6.19794424],[123.26,113.6199]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016545353,[[123.19,0.00408781],[123.16,3.28],[123.15,7.31],[123.12,113.7437],[123.1,128.3878]],[[123.22,69.03292347],[123.23,7.3057],[123.24,30.58794424],[123.26,113.6199],[163.09,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016545552,[[123.19,0.00408781],[123.16,3.28],[123.15,7.31],[123.12,113.7437],[123.1,128.3878]],[[123.22,69.03292347],[123.23,7.3057],[123.24,24.39],[123.25,6.19794424],[123.26,113.6199]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016545859,[[123.19,0.00408781],[123.16,3.28],[123.15,7.31],[123.12,113.7437],[123.1,128.3878]],[[123.22,69.03292347],[123.23,7.3057],[123.24,30.58794424],[123.26,113.6199],[123.6,259.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016546053,[[123.19,0.00408781],[123.16,3.28],[123.15,7.31],[123.12,113.7437],[123.1,128.3878]],[[123.22,69.03292347],[123.23,7.3057],[123.24,24.39],[123.25,6.19794424],[123.26,113.6199]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016546255,[[123.19,0.00408781],[123.16,3.28],[123.14,113.7211],[123.13,113.7346],[123.12,113.7437]],[[123.22,0.05292347],[123.24,6.19794424],[123.25,7.3049],[123.27,24.39],[123.32,561.77109081]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016546459,[[123.19,0.00408781],[123.16,3.28],[123.14,113.7211],[123.13,113.7346],[123.12,113.7437]],[[123.22,0.05292347],[123.23,68.98],[123.24,6.19794424],[123.25,7.3049],[123.27,24.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016547557,[[123.19,3.28408781],[123.18,7.3086],[123.15,113.7141],[123.14,113.7211],[123.13,113.7346]],[[123.22,0.05292347],[123.24,68.98],[123.26,13.50194424],[123.28,1.41259564],[123.29,24.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016547755,[[123.19,3.28408781],[123.18,7.3086],[123.15,113.7141],[123.14,113.7211],[123.13,113.7346]],[[123.22,0.05292347],[123.24,68.98],[123.26,7.304],[123.27,30.58794424],[123.28,1.41259564]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016547955,[[123.19,3.28408781],[123.18,7.3086],[123.15,113.7141],[123.14,113.7211],[123.13,113.7346]],[[123.22,0.05292347],[123.24,68.98],[123.26,13.50194424],[123.27,24.39],[123.28,1.41259564]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016548650,[[123.19,0.00408781],[123.15,10.5899],[123.12,113.7437],[123.09,128.4007],[123.08,227.5574]],[[123.22,0.05292347],[123.24,93.37],[123.25,6.19794424],[123.26,113.6195],[123.27,137.75374575]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016548845,[[123.21,7.73e-06],[123.19,0.00408781],[123.15,3.28],[123.1,113.7581],[123.09,128.4007]],[[123.22,0.05292347],[123.24,99.56794424],[123.26,113.6195],[123.27,137.75374575],[123.29,121.15017435]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016549046,[[123.21,7.73e-06],[123.19,0.00408781],[123.15,3.28],[123.1,113.7581],[123.09,128.4007]],[[123.22,0.05292347],[123.24,93.37],[123.25,6.19794424],[123.26,113.6195],[123.27,137.75374575]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016549250,[[123.21,7.73e-06],[123.19,0.00408781],[123.15,3.28],[123.1,113.7581],[123.09,128.4007]],[[123.22,0.05292347],[123.24,99.56794424],[123.26,113.6195],[123.27,137.75374575],[123.8,80.4839265]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016549457,[[123.21,7.73e-06],[123.19,0.00408781],[123.15,3.28],[123.14,7.311],[123.1,113.7581]],[[123.22,7.35922347],[123.24,93.37],[123.25,119.82864424],[123.26,113.6195],[123.27,137.75374575]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016549759,[[123.21,7.73e-06],[123.19,0.00408781],[123.15,3.28],[123.14,7.311],[123.1,113.7581]],[[123.22,7.35922347],[123.24,99.56794424],[123.25,113.6307],[123.26,113.6195],[123.27,137.75374575]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016549960,[[123.21,7.73e-06],[123.19,0.00408781],[123.15,3.28],[123.14,7.311],[123.1,113.7581]],[[123.22,7.35922347],[123.24,99.56075097],[123.25,113.6307],[123.26,113.6195],[123.27,137.75374575]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016551344,[[123.21,7.73e-06],[123.19,0.00408781],[123.15,3.28],[123.14,7.311],[123.11,113.7521]],[[123.22,7.35922347],[123.24,99.56075097],[123.25,113.6307],[123.26,113.6195],[123.27,137.75374575]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016552555,[[123.2,7.73e-06],[123.19,0.00408781],[123.15,3.28],[123.14,7.311],[123.11,113.7521]],[[123.22,7.35922347],[123.24,99.56075097],[123.25,113.6307],[123.26,113.6195],[123.27,137.75374575]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016553056,[[123.2,7.73e-06],[123.19,0.00408781],[123.15,3.28],[123.14,7.311],[123.11,113.7521]],[[123.22,7.35922347],[123.23,6.19075097],[123.24,93.37],[123.25,113.6307],[123.26,113.6195]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016553258,[[123.2,7.73e-06],[123.19,0.00408781],[123.15,3.28],[123.14,7.311],[123.11,113.7521]],[[123.22,7.35922347],[123.23,30.58075097],[123.24,68.98],[123.25,113.6307],[123.26,113.6195]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016553962,[[123.2,7.73e-06],[123.19,0.00408781],[123.15,3.28],[123.14,7.311],[123.11,113.7521]],[[123.22,0.05292347],[123.23,37.88645097],[123.24,68.98],[123.25,113.6307],[123.26,113.6195]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016555066,[[123.2,7.73e-06],[123.19,0.00408781],[123.15,3.28],[123.14,7.311],[123.11,113.7521]],[[123.22,0.05292347],[123.23,31.6957],[123.24,75.17075097],[123.25,113.6307],[123.26,113.6195]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016556561,[[123.2,7.73e-06],[123.19,0.00408781],[123.15,3.28],[123.14,7.311],[123.11,113.7521]],[[123.22,0.05292347],[123.23,37.88645097],[123.24,75.17075097],[123.25,113.6307],[123.26,113.6195]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016556562,[[123.2,7.73e-06],[123.19,0.00408781],[123.15,3.28],[123.14,7.311],[123.11,113.7521]],[[123.22,0.05292347],[123.23,37.88645097],[123.24,68.98],[123.25,113.6307],[123.26,113.6195]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016556759,[[123.2,7.73e-06],[123.19,0.00408781],[123.15,3.28],[123.07,50.44],[123.01,515.5411]],[[123.21,7.3069],[123.22,0.05292347],[123.23,30.58075097],[123.24,68.98],[123.25,113.6307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016556963,[[123.19,0.00408781],[123.13,10.5113],[123.07,50.44],[123.05,138.1931],[123.02,182.129]],[[123.21,7.3069],[123.22,30.63367444],[123.24,68.98],[123.25,113.6307],[123.27,145.30641869]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016557266,[[123.19,0.00408781],[123.14,3.2],[123.13,7.3113],[123.07,50.44],[123.05,138.1931]],[[123.2,68.98],[123.22,24.44292347],[123.23,6.19075097],[123.25,113.6307],[123.27,145.30641869]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016557561,[[123.19,0.00408781],[123.14,3.2],[123.13,7.3113],[123.07,50.44],[123.05,138.1931]],[[123.2,68.98],[123.22,24.44292347],[123.24,6.19075097],[123.25,113.6307],[123.27,137.75374575]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016557762,[[123.19,0.00408781],[123.14,3.2],[123.13,7.3113],[123.07,50.44],[123.05,138.1931]],[[123.2,68.98],[123.22,24.44292347],[123.23,6.19075097],[123.25,113.6307],[123.27,137.75374575]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016557961,[[123.19,0.00408781],[123.14,3.2],[123.13,7.3113],[123.07,50.44],[123.05,138.1931]],[[123.2,68.98],[123.22,31.74952347],[123.25,113.6307],[123.27,137.75374575]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016557962,[[123.19,0.00408781],[123.14,3.2],[123.13,7.3113],[123.07,50.44],[123.05,138.1931]],[[123.2,68.98],[123.22,31.74952347],[123.24,6.19075097],[123.25,113.6307],[123.27,137.75374575]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016558256,[[123.19,0.00408781],[123.14,3.2],[123.13,7.3113],[123.07,50.44],[123.05,138.1931]],[[123.2,68.98],[123.22,31.74952347],[123.23,6.19075097],[123.25,113.6307],[123.27,137.75374575]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016558457,[[123.19,0.00408781],[123.14,3.2],[123.13,7.3113],[123.07,50.44],[123.05,138.1931]],[[123.2,68.98],[123.22,31.74952347],[123.24,6.19075097],[123.25,113.6307],[123.27,137.75374575]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016558662,[[123.19,0.00408781],[123.14,3.2],[123.13,7.3113],[123.07,50.44],[123.05,138.1931]],[[123.2,68.98],[123.22,31.74952347],[123.23,6.19075097],[123.25,113.6307],[123.27,145.30641869]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016558851,[[123.19,0.00408781],[123.14,3.2],[123.13,7.3113],[123.07,50.44],[123.05,138.1931]],[[123.2,68.98],[123.22,31.74952347],[123.24,6.19075097],[123.25,113.6307],[123.27,145.30641869]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016559058,[[123.19,0.00408781],[123.15,3.2],[123.12,113.7434],[123.11,113.752],[123.07,50.44]],[[123.22,0.05292347],[123.23,13.49645097],[123.25,24.39],[123.27,145.30641869],[123.31,291.5786]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016559251,[[123.19,0.00408781],[123.15,3.2],[123.12,113.7434],[123.11,113.752],[123.07,50.44]],[[123.21,68.98],[123.22,0.05292347],[123.23,7.3057],[123.24,30.58075097],[123.27,145.30641869]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016559561,[[123.19,0.00408781],[123.15,3.2],[123.12,113.7434],[123.11,113.752],[123.07,50.44]],[[123.21,68.98],[123.22,0.05292347],[123.23,13.49645097],[123.24,24.39],[123.27,145.30641869]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016560167,[[123.19,0.00408781],[123.15,3.2],[123.12,113.7434],[123.11,113.752],[123.07,50.44]],[[123.21,68.98],[123.22,0.05292347],[123.23,7.3057],[123.25,24.39],[123.27,145.30641869]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016560666,[[123.19,0.00408781],[123.15,3.2],[123.13,7.3111],[123.11,113.752],[123.07,164.2325]],[[123.21,68.98],[123.22,7.35932347],[123.25,138.0198],[123.27,145.30641869],[123.31,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016560866,[[123.19,0.00408781],[123.15,3.2],[123.13,7.3111],[123.07,164.2325],[123.05,138.1935]],[[123.21,68.98],[123.22,24.44292347],[123.24,119.84555806],[123.25,113.6298],[123.27,145.30641869]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016561060,[[123.19,0.00408781],[123.15,3.2],[123.13,7.3111],[123.07,164.2325],[123.05,138.1935]],[[123.21,68.98],[123.22,24.44292347],[123.23,6.20475806],[123.24,113.6408],[123.25,113.6298]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016561266,[[123.19,0.00408781],[123.15,3.2],[123.13,7.3111],[123.07,164.2325],[123.05,138.1935]],[[123.21,68.98],[123.22,24.44292347],[123.24,113.6408],[123.25,113.6298],[123.26,121.17217294]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016561565,[[123.19,0.00408781],[123.15,3.2],[123.13,7.3111],[123.07,164.2325],[123.05,138.1935]],[[123.21,76.287],[123.22,24.44292347],[123.24,113.6408],[123.25,113.6298],[123.26,121.17217294]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016562166,[[123.19,0.00408781],[123.15,3.2],[123.13,7.3111],[123.07,164.2325],[123.05,138.1935]],[[123.21,82.49997312],[123.22,24.44292347],[123.24,113.6408],[123.25,113.6298],[123.26,121.17217294]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016563162,[[123.19,0.00408781],[123.15,3.2],[123.13,7.3111],[123.07,164.2325],[123.05,138.1935]],[[123.21,76.287],[123.22,0.05292347],[123.23,24.39],[123.24,113.6408],[123.25,113.6298]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016564663,[[123.19,0.00408781],[123.15,3.2],[123.13,7.3111],[123.07,113.7925],[123.05,138.1935]],[[123.21,76.287],[123.22,0.05292347],[123.23,24.39],[123.24,113.6408],[123.25,113.6298]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016564869,[[123.19,0.00408781],[123.15,3.2],[123.13,7.3111],[123.07,113.7925],[123.06,50.14]],[[123.21,76.287],[123.22,0.05292347],[123.23,24.39],[123.24,113.6408],[123.25,113.6298]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016565270,[[123.19,0.00408781],[123.15,3.2],[123.13,7.3111],[123.07,113.7925],[123.06,50.14]],[[123.21,76.287],[123.22,0.05292347],[123.23,24.39],[123.24,113.6408],[123.25,121.18247294]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016567269,[[123.19,0.00408781],[123.15,3.2],[123.13,7.3111],[123.07,113.7925],[123.06,50.14]],[[123.2,6.22526569],[123.21,76.287],[123.22,0.05292347],[123.23,24.39],[123.24,113.6408]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016569070,[[123.19,0.00408781],[123.15,3.2],[123.14,7.3109],[123.07,113.7925],[123.06,50.14]],[[123.2,6.22526569],[123.21,68.98],[123.22,0.05292347],[123.23,24.39],[123.24,113.6408]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016569372,[[123.19,0.00408781],[123.15,3.2],[123.07,113.7925],[123.06,50.14]],[[123.2,6.22526569],[123.21,68.98],[123.22,0.05292347],[123.23,24.39],[123.24,113.6408]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016569864,[[123.19,0.00408781],[123.15,3.2],[123.14,7.311],[123.07,113.7925],[123.06,50.14]],[[123.2,6.22526569],[123.21,68.98],[123.22,7.35932347],[123.23,24.39],[123.29,113.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016570068,[[123.19,0.00408781],[123.15,3.2],[123.14,7.311],[123.11,113.7534],[123.07,113.7925]],[[123.2,6.22526569],[123.21,68.98],[123.22,7.35932347],[123.29,113.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016570069,[[123.19,0.00408781],[123.15,3.2],[123.14,7.311],[123.11,113.7534],[123.07,113.7925]],[[123.2,6.22526569],[123.21,68.98],[123.22,7.35932347],[123.24,24.39],[123.29,113.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016570265,[[123.19,0.00408781],[123.15,3.2],[123.11,113.7534],[123.07,113.7925],[122.95,35.00381029]],[[123.2,6.22526569],[123.21,68.98],[123.22,7.35932347],[123.24,24.39],[123.29,113.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016571270,[[123.19,0.00408781],[123.15,3.2],[123.13,7.3116],[123.11,113.7534],[123.07,113.7925]],[[123.2,6.22526569],[123.21,68.98],[123.22,7.35932347],[123.24,24.39],[123.29,113.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016572368,[[123.19,0.00408781],[123.15,3.2],[123.13,7.3116],[123.07,113.7925],[123.05,158.19737731]],[[123.2,6.22526569],[123.21,68.98],[123.22,7.35932347],[123.24,24.39],[123.29,113.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016573063,[[123.19,0.00408781],[123.15,3.2],[123.13,7.3116],[123.07,113.7925],[123.05,158.19737731]],[[123.2,6.22526569],[123.21,76.287],[123.22,0.05292347],[123.24,24.39],[123.29,113.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016574270,[[123.19,0.00408781],[123.15,3.2],[123.13,7.3116],[123.07,113.7925],[123.05,158.19737731]],[[123.2,6.22526569],[123.21,76.287],[123.22,0.05292347],[123.24,138.0289],[163.09,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016574470,[[123.19,0.00408781],[123.15,3.2],[123.13,7.3116],[123.07,113.7925],[123.05,158.19737731]],[[123.2,6.22526569],[123.21,76.287],[123.22,0.05292347],[123.24,138.0289],[124.76,120.7258897]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016575272,[[123.19,0.00408781],[123.15,3.2],[123.13,7.3116],[123.07,113.7925],[123.05,158.19737731]],[[123.2,6.22526569],[123.21,76.287],[123.22,0.05292347],[123.24,145.58157294],[123.25,113.6298]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016575973,[[123.19,0.00408781],[123.15,3.2],[123.13,7.3116],[123.07,113.7925],[123.05,158.19737731]],[[123.2,6.22526569],[123.21,76.287],[123.22,0.05292347],[123.24,138.0289],[123.25,121.18247294]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016580277,[[123.19,0.00408781],[123.15,3.2],[123.13,7.3116],[123.11,15.13542419],[123.07,113.7925]],[[123.2,6.22526569],[123.21,76.287],[123.22,0.05292347],[123.24,138.0289],[123.25,121.18247294]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016583283,[[123.19,0.00408781],[123.15,3.2],[123.14,7.3109],[123.11,15.13542419],[123.07,113.7925]],[[123.2,6.22526569],[123.21,68.98],[123.22,7.35922347],[123.24,24.39],[123.25,121.18247294]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016584180,[[123.19,0.00408781],[123.16,3.24],[123.15,7.3104],[123.12,113.744],[123.11,113.7524]],[[123.2,6.22526569],[123.22,7.35922347],[123.25,121.18247294]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016584181,[[123.19,0.00408781],[123.16,3.24],[123.15,7.3104],[123.12,113.744],[123.11,113.7524]],[[123.2,6.22526569],[123.22,0.05292347],[123.23,7.3057],[123.25,24.39],[123.26,121.17217294]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016584386,[[123.19,0.00408781],[123.16,3.24],[123.15,7.3104],[123.12,113.744],[123.11,113.7524]],[[123.2,68.98],[123.22,0.05292347],[123.23,7.3057],[123.25,24.39],[123.26,121.17217294]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016584681,[[123.19,0.00408781],[123.16,3.24],[123.15,7.3104],[123.12,113.744],[123.11,128.88782419]],[[123.2,68.98],[123.22,0.05292347],[123.23,7.3057],[123.25,24.39],[123.26,113.6195]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016585380,[[123.19,0.00408781],[123.16,3.24],[123.15,7.3104],[123.12,113.744],[123.11,113.7524]],[[123.2,68.98],[123.22,7.35942347],[123.25,24.39],[123.26,113.6195],[123.68,65.39319028]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016585684,[[123.19,0.00408781],[123.16,3.24],[123.15,7.3104],[123.12,113.744],[123.11,113.7524]],[[123.2,68.98],[123.22,7.35942347],[123.25,24.39],[123.26,113.6195],[123.6,310.08245406]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016585984,[[123.19,0.00408781],[123.16,3.24],[123.15,7.3104],[123.12,113.744],[123.11,113.7524]],[[123.2,68.98],[123.22,7.35942347],[123.25,138.0188],[123.26,113.6195],[123.3,350.81269081]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016587181,[[123.19,0.00408781],[123.16,3.24],[123.15,7.3104],[123.12,113.744],[123.11,113.7524]],[[123.2,68.98],[123.22,0.05292347],[123.23,7.3057],[123.25,138.0188],[123.26,113.6195]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016587376,[[123.19,0.00408781],[123.16,3.24],[123.15,7.3104],[123.12,113.744],[123.11,113.7524]],[[123.2,68.98],[123.22,0.05292347],[123.23,7.3057],[123.25,24.39],[123.26,113.6195]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016588088,[[123.19,0.00408781],[123.16,3.24],[123.15,7.3104],[123.12,113.744],[123.11,113.7524]],[[123.2,68.98],[123.22,7.35942347],[123.25,24.39],[123.26,113.6195],[163.43,2.47217055]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016588387,[[123.19,0.00408781],[123.15,7.3104],[123.12,113.744],[123.11,113.7524]],[[123.2,68.98],[123.22,7.35942347],[123.25,24.39],[123.26,113.6195],[163.43,2.47217055]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016588388,[[123.19,0.00408781],[123.15,10.5504],[123.12,113.744],[123.11,113.7524]],[[123.2,68.98],[123.22,7.35942347],[123.25,24.39],[123.26,121.17217294],[123.27,137.75374575]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016589083,[[123.19,0.00408781],[123.15,10.5504],[123.12,113.744],[123.11,113.7524],[122.26,160.0174184]],[[123.2,68.98],[123.22,7.35942347],[123.25,24.39],[123.26,121.17217294],[123.27,137.75374575]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016589378,[[123.19,0.00408781],[123.15,10.5504],[123.12,113.744],[123.11,113.7524],[122.26,160.0174184]],[[123.2,68.98],[123.22,7.35942347],[123.25,24.39],[123.26,113.6195],[123.27,145.30641869]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016589587,[[123.19,0.00408781],[123.16,3.24],[123.15,7.3104],[123.12,113.744],[123.11,113.7524]],[[123.2,68.98],[123.22,0.05292347],[123.23,7.3058],[123.25,24.39],[123.26,113.6195]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016590279,[[123.19,0.00408781],[123.16,3.24],[123.15,7.3104],[123.12,113.744],[123.11,113.7524]],[[123.2,68.98],[123.22,0.05292347],[123.25,7.305],[123.26,24.39],[123.3,123.64159081]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016590482,[[123.19,0.00408781],[123.16,3.24],[123.15,7.3104],[123.12,113.744],[123.11,113.7524]],[[123.2,68.98],[123.22,0.05292347],[123.24,24.39],[123.25,7.305],[123.3,123.64159081]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016590683,[[123.19,0.00408781],[123.16,3.24],[123.15,7.3104],[123.12,113.744],[123.11,113.7524]],[[123.2,68.98],[123.22,0.05292347],[123.24,24.39],[123.25,7.305],[123.26,7.55267294]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016590883,[[123.19,0.00408781],[123.16,3.24],[123.15,7.3104],[123.12,113.744],[123.11,113.7524]],[[123.2,68.98],[123.22,0.05292347],[123.24,24.39],[123.26,7.55267294],[123.29,138.25559081]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016591084,[[123.19,0.00408781],[123.15,10.5504],[123.12,113.744],[123.11,113.7524],[123.04,349.5859]],[[123.2,75.03994593],[123.22,0.05292347],[123.23,31.6958],[123.26,7.55267294],[123.29,138.25559081]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016591581,[[123.19,0.00408781],[123.13,3.24],[123.06,113.7952],[123.05,312.192],[123.04,349.5859]],[[123.2,75.03994593],[123.22,0.05292347],[123.23,31.6958],[123.26,7.55267294],[123.29,138.25559081]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016591582,[[123.19,0.00408781],[123.13,3.24],[123.06,113.7952],[123.05,312.192],[123.04,341.4569]],[[123.2,75.03994593],[123.22,0.05292347],[123.23,24.39],[123.25,121.18727294],[123.26,113.6224]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016591781,[[123.19,0.00408781],[123.13,3.24],[123.1,113.7581],[123.06,113.7952],[123.05,312.192]],[[123.2,75.03994593],[123.22,0.05292347],[123.23,24.39],[123.25,121.18727294],[123.26,113.6224]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016591782,[[123.19,0.00408781],[123.13,3.24],[123.1,113.7581],[123.09,143.53612419],[123.07,68.72]],[[123.2,75.03994593],[123.22,0.05292347],[123.23,24.39],[123.25,121.18727294],[123.26,113.6224]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016592188,[[123.19,0.00408781],[123.13,3.24],[123.1,113.7581],[123.09,143.53612419],[123.07,68.72]],[[123.2,75.03994593],[123.22,0.05292347],[123.24,24.39],[123.25,121.18727294],[123.26,113.6224]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016592584,[[123.19,0.00408781],[123.15,10.5501],[123.12,113.7432],[123.11,113.7535],[123.1,113.7581]],[[123.2,75.03994593],[123.22,0.05292347],[123.24,24.39],[123.25,7.55267294],[123.26,113.6224]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016593488,[[123.19,0.00408781],[123.15,10.5501],[123.12,113.7432],[123.11,113.7535],[123.1,113.7581]],[[123.2,75.03994593],[123.22,0.05292347],[123.23,7.3062],[123.24,24.39],[123.25,7.55267294]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016593682,[[123.19,0.00408781],[123.15,10.5501],[123.12,113.7432],[123.11,113.7535],[123.1,113.7581]],[[123.2,75.03994593],[123.22,24.44292347],[123.23,7.3062],[123.25,7.55267294],[162.41,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016594190,[[123.19,0.00408781],[123.15,10.5501],[123.12,113.7432],[123.11,128.88892419],[123.1,113.7581]],[[123.2,75.03994593],[123.22,24.44292347],[123.23,7.3062],[123.24,7.55267294],[123.27,162.42183656]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016595191,[[123.19,0.00408781],[123.16,10.5498],[123.13,113.7339],[123.12,128.87862419],[123.11,113.7535]],[[123.22,69.03292347],[123.24,31.6951],[123.26,7.55267294],[123.27,137.75374575],[123.28,11.47308645]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016595391,[[123.19,0.00408781],[123.17,3.24],[123.16,7.3098],[123.13,113.7339],[123.12,128.87862419]],[[123.21,6.06248558],[123.22,69.03292347],[123.24,31.6951],[123.26,7.55267294],[123.27,137.75374575]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016595592,[[123.19,0.00408781],[123.17,3.24],[123.16,7.3098],[123.13,113.7339],[123.12,128.87862419]],[[123.22,69.03292347],[123.24,31.6951],[123.26,7.55267294],[123.27,137.75374575],[163.09,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016595890,[[123.19,0.00408781],[123.17,3.24],[123.16,7.3098],[123.13,113.7339],[123.12,128.87862419]],[[123.21,6.06248433],[123.22,69.03292347],[123.24,31.6951],[123.26,7.55267294],[123.27,137.75374575]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016596091,[[123.19,0.00408781],[123.17,3.24],[123.16,7.3098],[123.13,113.7339],[123.12,128.87862419]],[[123.22,69.03292347],[123.24,31.6951],[123.26,7.55267294],[123.27,137.75374575],[127.1,201.2098162]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016596290,[[123.19,0.00408781],[123.17,3.24],[123.16,7.3098],[123.13,113.7339],[123.12,128.87862419]],[[123.21,6.06247058],[123.22,69.03292347],[123.24,31.6951],[123.26,7.55267294],[123.27,137.75374575]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016596490,[[123.19,0.00408781],[123.17,3.24],[123.16,7.3098],[123.13,113.7339],[123.12,128.87862419]],[[123.22,69.03292347],[123.24,31.6951],[123.26,7.55267294],[123.27,137.75374575],[126.67,181.0888346]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016596691,[[123.19,0.00408781],[123.17,3.24],[123.16,7.3098],[123.13,113.7339],[123.12,128.87862419]],[[123.21,6.06247183],[123.22,69.03292347],[123.24,31.6951],[123.26,7.55267294],[123.27,137.75374575]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016596990,[[123.19,0.00408781],[123.17,3.24],[123.16,7.3098],[123.13,113.7339],[123.12,128.87862419]],[[123.22,69.03292347],[123.24,31.6951],[123.26,7.55267294],[123.27,137.75374575]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016596991,[[123.19,0.00408781],[123.17,3.24],[123.16,7.3098],[123.13,113.7339],[123.12,128.87862419]],[[123.22,69.03292347],[123.24,31.6951],[123.26,7.55267294],[123.27,137.75374575],[123.28,1.41259564]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016597891,[[123.19,0.00408781],[123.17,3.24],[123.16,7.3098],[123.13,113.7339],[123.12,128.87862419]],[[123.21,6.0711215],[123.22,69.03292347],[123.24,31.6951],[123.26,7.55267294],[123.27,137.75374575]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016598087,[[123.19,0.00408781],[123.17,3.24],[123.16,7.3098],[123.13,113.7339],[123.12,128.87862419]],[[123.22,69.03292347],[123.24,31.6951],[123.26,7.55267294],[123.27,137.75374575],[163.43,2.47217055]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016598292,[[123.19,0.00408781],[123.17,3.24],[123.16,7.3098],[123.13,113.7339],[123.12,128.87862419]],[[123.21,6.07079732],[123.22,69.03292347],[123.24,31.6951],[123.26,7.55267294],[123.27,137.75374575]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016598497,[[123.19,0.00408781],[123.17,3.24],[123.16,7.3098],[123.13,113.7339],[123.12,128.87862419]],[[123.22,69.03292347],[123.24,31.6951],[123.26,7.55267294],[123.27,137.75374575],[163.43,2.47217055]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016598796,[[123.19,0.00408781],[123.17,3.24],[123.16,7.3098],[123.13,113.7339],[123.12,128.87862419]],[[123.22,69.03292347],[123.24,31.6951],[123.26,7.55267294],[123.27,137.75374575],[123.36,340.5868]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016599181,[[123.19,0.00408781],[123.17,3.24],[123.13,113.7339],[123.12,128.87862419],[123.04,523.5859]],[[123.22,69.03292347],[123.24,24.39],[123.26,7.55267294],[123.27,24.14404575],[123.36,340.5868]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016599384,[[123.19,3.24408781],[123.18,7.3086],[123.15,113.7141],[123.14,113.724],[123.13,128.86932419]],[[123.22,0.05292347],[123.26,100.6739],[123.29,121.14287294],[123.31,291.5764],[123.32,123.62979081]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016599593,[[123.19,0.00408781],[123.14,3.24],[123.13,113.7339],[123.11,29.76022419],[123.09,182.4859]],[[123.22,0.05292347],[123.26,93.37],[123.27,145.33419672],[123.28,115.01379564],[123.29,113.5902]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016599892,[[123.21,6.293e-05],[123.19,0.00408781],[123.16,7.3098],[123.15,3.24],[123.13,113.7339]],[[123.22,0.05292347],[123.24,7.3052],[123.26,93.37],[123.27,145.33419672],[123.28,115.01379564]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016600083,[[123.21,6.293e-05],[123.19,0.00408781],[123.16,10.5498],[123.13,113.7339],[123.05,52.52117731]],[[123.22,0.05292347],[123.24,31.6952],[123.26,68.98],[123.27,145.33419672],[123.28,115.01379564]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016600497,[[123.21,6.293e-05],[123.19,0.00408781],[123.16,10.5498],[123.13,113.7339],[123.05,52.52117731]],[[123.22,0.05292347],[123.24,31.6952],[123.26,68.98],[123.27,137.78152378],[123.28,122.56646858]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016601080,[[123.21,6.293e-05],[123.19,0.00408781],[123.16,3.24],[123.09,113.7659],[123.08,227.5587]],[[123.22,0.05292347],[123.23,7.3058],[123.25,24.39],[123.26,182.5998],[123.27,145.33419672]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016601283,[[123.21,6.293e-05],[123.19,0.00408781],[123.16,3.24],[123.1,59.06],[123.09,113.7659]],[[123.22,0.05292347],[123.23,7.3058],[123.25,24.39],[123.26,182.5998],[123.27,137.78152378]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016601503,[[123.21,6.293e-05],[123.19,0.00408781],[123.16,3.24],[123.11,143.51012419],[123.1,59.06]],[[123.22,0.05292347],[123.25,24.39],[123.26,182.5998],[123.27,145.33419672],[123.28,115.01379564]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016602491,[[123.21,6.293e-05],[123.19,0.00408781],[123.16,3.24],[123.15,7.3104],[123.11,143.51012419]],[[123.22,0.05292347],[123.24,31.6951],[123.26,182.5998],[123.27,145.33419672],[123.28,115.01379564]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016603497,[[123.19,0.00408781],[123.11,18.37542419],[123.08,128.4041],[123.07,113.7907],[123.05,113.802]],[[123.22,0.05292347],[123.24,113.6367],[123.25,24.39],[123.26,182.5998],[123.27,159.94129672]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016603792,[[123.11,18.37542419],[123.08,128.4041],[123.07,113.7907],[123.05,113.802]],[[123.22,0.05292347],[123.24,113.6367],[123.25,24.39],[123.26,182.5998],[123.27,159.94129672]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016603793,[[123.12,3.24],[123.09,128.90132419],[123.08,128.4041],[123.07,113.7907],[123.05,122.302]],[[123.21,93.37],[123.22,0.05292347],[123.23,113.6479],[123.24,113.6367],[123.25,7.55267294]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016603990,[[123.12,3.24],[123.09,15.13542419],[123.08,113.7752],[123.07,113.7907],[123.05,182.522]],[[123.21,93.37],[123.23,113.6479],[123.24,113.6367],[123.25,7.55267294],[163.09,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016604188,[[123.12,3.24],[123.08,128.91062419],[123.07,113.7907],[123.05,182.522],[122.9,35.00381029]],[[123.21,93.37],[123.23,113.6479],[123.24,113.6367],[123.25,7.55267294],[123.49,35.21171784]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016604598,[[123.18,7.86e-06],[123.15,0.05648952],[123.12,3.24],[123.08,128.91062419],[123.07,113.7907]],[[123.21,93.37],[123.23,113.6479],[123.24,113.6367],[123.25,7.55267294],[123.49,35.21171784]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016604799,[[123.18,0.05841947],[123.12,3.24],[123.11,7.3128],[123.08,128.91062419],[123.07,113.7907]],[[123.2,31.6981],[123.21,69.03254978],[123.23,113.6479],[123.24,113.6367],[123.25,7.55267294]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016605097,[[123.12,3.24],[123.11,7.3128],[123.08,128.91062419],[123.07,113.7907],[122.72,510.00707626]],[[123.2,31.6981],[123.21,69.03254978],[123.23,113.6479],[123.24,113.6367],[123.25,7.55267294]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016605296,[[123.12,3.24],[123.11,7.3128],[123.08,128.91062419],[123.07,113.7907],[122.8,50.00544328]],[[123.2,31.6981],[123.21,68.98],[123.23,113.6479],[123.24,113.6367],[123.25,7.55267294]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016605593,[[123.12,3.24],[123.11,7.3128],[123.08,128.91062419],[123.07,113.7907],[122.96,271.4]],[[123.2,31.6981],[123.21,68.98],[123.23,113.6479],[123.24,121.18937294],[123.27,162.44911459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016605799,[[123.12,3.24],[123.11,7.3128],[123.08,128.91062419],[123.07,113.7907],[122.96,296.40272164]],[[123.2,31.6981],[123.21,68.98],[123.23,113.6479],[123.24,121.18937294],[123.27,162.44911459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016605997,[[123.15,0.06106866],[123.12,3.24],[123.11,7.3128],[123.08,128.91062419],[123.07,113.7907]],[[123.17,0.05109016],[123.2,31.6981],[123.21,68.98],[123.23,113.6479],[123.24,121.18937294]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016609296,[[123.15,0.06106866],[123.12,3.24],[123.11,7.3128],[123.1,15.13542419],[123.08,113.7752]],[[123.17,0.05109016],[123.2,31.6981],[123.21,68.98],[123.23,113.6479],[123.24,113.6367]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016609502,[[123.15,0.00106866],[123.11,3.24],[123.1,15.13542419],[123.05,128.4346],[123.04,133.82187731]],[[123.17,0.05109016],[123.19,31.6981],[123.21,68.98],[123.22,113.6577],[123.23,113.6479]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016609805,[[123.15,0.00106866],[123.11,3.24],[123.09,15.13542419],[123.05,128.4346],[123.04,175.0397]],[[123.17,0.05109016],[123.19,31.6981],[123.21,68.98],[123.22,113.6577],[123.23,113.6479]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016610502,[[123.15,0.00106866],[123.11,3.24],[123.09,15.13542419],[123.05,128.4346],[123.04,175.0397]],[[123.17,0.05109016],[123.21,68.98],[123.22,113.6577],[123.23,113.6479]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016610503,[[123.15,0.00106866],[123.12,3.24],[123.11,7.3127],[123.09,15.13542419],[123.08,113.7801]],[[123.17,0.05109016],[123.2,24.39],[123.21,76.2875],[123.22,113.6577],[123.23,113.6479]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016610704,[[123.15,0.00106866],[123.13,3.24],[123.11,7.3127],[123.09,15.13542419],[123.08,113.7801]],[[123.17,0.05109016],[123.2,24.39],[123.21,76.2875],[123.22,113.6577],[123.23,113.6479]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016611207,[[123.15,0.00106866],[123.13,3.24],[123.11,7.3127],[123.09,15.13542419],[123.08,113.7801]],[[123.17,0.05109016],[123.2,24.39],[123.21,68.98],[123.22,113.6577],[123.23,113.6479]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016611406,[[123.15,0.00106866],[123.13,3.24],[123.11,7.3127],[123.08,113.7801]],[[123.17,0.05109016],[123.2,24.39],[123.21,68.98],[123.22,113.6577],[123.23,113.6479]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016611407,[[123.15,0.00106866],[123.13,3.24],[123.11,7.3127],[123.08,128.91552419],[123.01,515.5411]],[[123.17,0.05109016],[123.19,5.93890171],[123.2,24.39],[123.21,68.98],[123.22,113.6577]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016611599,[[123.15,0.00106866],[123.13,3.24],[123.11,7.3127],[123.09,15.13542419],[123.08,113.7801]],[[123.17,0.05109016],[123.19,5.93890171],[123.2,24.39],[123.21,68.98],[123.22,113.6577]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016611908,[[123.15,0.00106866],[123.13,3.24],[123.11,7.3127],[123.09,15.13542419],[123.08,113.7801]],[[123.17,0.05109016],[123.2,30.31235681],[123.21,68.98],[123.22,113.6577],[123.24,113.6367]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016612297,[[123.15,0.00106866],[123.13,3.24],[123.11,7.3127],[123.09,15.13542419],[123.08,113.7801]],[[123.17,0.05109016],[123.2,30.31235681],[123.21,68.98],[123.22,113.6577],[123.24,121.18937294]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016612696,[[123.15,0.00106866],[123.13,3.24],[123.11,7.3127],[123.09,15.13542419],[123.08,113.7801]],[[123.17,0.05109016],[123.19,7.3081],[123.2,30.31235681],[123.21,68.98],[123.22,113.6577]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016614712,[[123.15,3.43106866],[123.12,7.3122],[123.09,128.90662419],[123.08,113.7801],[123.04,81.22217731]],[[123.17,0.05109016],[123.2,5.92235681],[123.21,76.2872],[123.22,24.39],[123.28,115.02029564]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016614920,[[123.15,0.00106866],[123.13,3.43],[123.12,7.3122],[123.09,128.90662419],[123.08,113.7801]],[[123.17,0.05109016],[123.2,5.92235681],[123.21,68.98],[123.22,24.39],[123.28,115.02029564]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016616112,[[123.15,0.00106866],[123.13,3.43],[123.12,7.3122],[123.09,128.90662419],[123.08,113.7801]],[[123.17,0.05109016],[123.2,5.92235681],[123.21,68.98],[123.22,24.39],[123.27,38.77792378]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016616615,[[123.15,0.00106866],[123.13,3.43],[123.12,7.3122],[123.09,128.90662419],[123.08,113.7801]],[[123.17,0.05109016],[123.2,13.22995681],[123.21,68.98],[123.22,24.39],[123.27,38.77792378]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016617412,[[123.15,0.00106866],[123.13,3.43],[123.11,7.3128],[123.09,128.90662419],[123.08,113.7801]],[[123.17,0.05109016],[123.2,13.22995681],[123.21,68.98],[123.22,24.39],[123.27,48.83841459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016617616,[[123.15,0.00106866],[123.13,3.43],[123.11,7.3128],[123.09,15.13542419],[123.08,113.7801]],[[123.17,0.05109016],[123.2,13.22995681],[123.21,93.37],[123.27,48.83841459],[123.4,25.15122703]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016617810,[[123.15,0.00106866],[123.13,3.43],[123.11,7.3128],[123.09,15.13542419],[123.08,113.7801]],[[123.17,0.05109016],[123.2,13.22995681],[123.21,93.37],[123.27,38.77792378],[123.28,125.08078645]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016618214,[[123.15,0.00106866],[123.13,3.43],[123.12,7.3122],[123.09,15.13542419],[123.08,113.7801]],[[123.17,0.05109016],[123.2,7.3076],[123.21,93.37],[123.22,5.92235681],[123.27,38.77792378]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016618511,[[123.15,0.00106866],[123.13,3.43],[123.12,7.3122],[123.09,15.13542419],[123.08,113.7801]],[[123.17,0.05109016],[123.2,7.3076],[123.21,99.29235681],[123.27,38.77792378],[162.07,2.57006859]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016618711,[[123.15,0.00106866],[123.13,3.43],[123.12,7.3122],[123.09,15.13542419],[123.08,113.7801]],[[123.17,0.05109016],[123.2,7.3076],[123.21,93.37],[123.22,5.92235681],[123.27,38.77792378]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016618909,[[123.15,0.00106866],[123.13,3.43],[123.12,7.3122],[123.09,15.13542419],[123.08,113.7801]],[[123.17,0.05109016],[123.2,7.3076],[123.21,99.29235681],[123.27,38.77792378],[162.07,2.57006859]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016619111,[[123.15,0.00106866],[123.13,3.43],[123.12,7.3122],[123.09,15.13542419],[123.08,113.7801]],[[123.17,0.05109016],[123.2,7.3076],[123.21,93.37],[123.22,5.92235681],[123.27,38.77792378]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016619410,[[123.15,0.00106866],[123.13,3.43],[123.12,7.3122],[123.09,15.13542419],[123.08,113.7801]],[[123.17,0.05109016],[123.2,7.3076],[123.21,99.29235681],[123.27,38.77792378],[162.07,2.57006859]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016619612,[[123.15,0.00106866],[123.13,3.43],[123.12,7.3122],[123.09,15.13542419],[123.08,113.7801]],[[123.17,0.05109016],[123.2,7.3076],[123.21,93.37],[123.22,5.92235681],[123.27,38.77792378]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016619814,[[123.15,0.00106866],[123.13,3.43],[123.12,7.3122],[123.09,15.13542419],[123.08,113.7801]],[[123.17,0.05109016],[123.2,7.3076],[123.21,99.29235681],[123.27,38.77792378],[162.07,2.57006859]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016620004,[[123.15,0.00106866],[123.13,3.43],[123.12,7.3122],[123.09,15.13542419],[123.08,113.7801]],[[123.17,0.05109016],[123.2,7.3076],[123.21,93.37],[123.22,5.92235681],[123.27,38.77792378]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016620206,[[123.15,0.00106866],[123.13,3.43],[123.12,7.3122],[123.09,15.13542419],[123.08,113.7801]],[[123.17,0.05109016],[123.2,7.3076],[123.21,99.29235681],[123.27,38.77792378],[162.07,2.57006859]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016620409,[[123.15,0.00106866],[123.13,3.43],[123.12,7.3122],[123.09,15.13542419],[123.08,113.7801]],[[123.17,0.05109016],[123.2,7.3076],[123.21,93.37],[123.22,5.92235681],[123.27,38.77792378]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016620609,[[123.15,0.00106866],[123.13,3.43],[123.12,7.3122],[123.09,15.13542419],[123.08,113.7801]],[[123.17,0.05109016],[123.2,7.3076],[123.21,99.29235681],[123.27,38.77792378]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016620610,[[123.15,0.00106866],[123.13,3.43],[123.12,7.3122],[123.09,15.13542419],[123.08,113.7801]],[[123.17,0.05109016],[123.2,7.3076],[123.21,99.29235681],[123.27,38.77792378],[162.07,2.57006859]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016620911,[[123.15,0.00106866],[123.1,3.43],[123.08,15.13542419],[123.03,247.65327731],[122.48,120.0130638]],[[123.17,0.05109016],[123.2,30.31235681],[123.21,68.98],[123.22,113.6573],[123.24,128.247]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016621216,[[123.15,0.00106866],[123.1,3.43],[123.08,15.13542419],[123.03,247.65327731],[122.84,50.00544328]],[[123.17,0.05109016],[123.2,30.31235681],[123.21,68.98],[123.22,113.6573],[123.24,128.247]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016621424,[[123.15,0.00106866],[123.1,3.43],[123.09,7.3134],[123.08,15.13542419],[123.03,247.65327731]],[[123.17,0.05109016],[123.18,7.3087],[123.2,30.31235681],[123.21,68.98],[123.22,113.6573]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016621828,[[123.06,3.43],[123.04,15.13542419],[123.03,227.6511],[123.02,128.4748],[123.0,24.53416048]],[[123.16,93.39],[123.17,119.67704697],[123.18,113.6946],[123.19,113.6844],[123.2,113.6757]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016622120,[[123.06,3.43],[123.05,7.3164],[123.03,242.78652419],[123.02,113.8388],[123.0,24.53416048]],[[123.14,7.3113],[123.16,93.39],[123.17,119.62595681],[123.18,113.6946],[123.19,113.6844]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016622519,[[123.06,3.43],[123.05,7.3164],[123.02,128.97422419],[123.0,24.53416048],[122.99,223.02351189]],[[123.16,213.02475681],[123.17,113.7036],[123.18,113.6946],[123.19,113.6844],[123.21,22.16647294]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016622721,[[123.1,0.05937492],[123.06,3.43],[123.05,7.3164],[123.02,128.97422419],[123.0,24.53416048]],[[123.12,0.05864238],[123.16,213.02475681],[123.17,113.7036],[123.18,113.6946],[123.19,113.6844]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016623121,[[123.1,0.05937492],[123.06,3.43],[123.05,7.3164],[123.02,128.97422419],[123.0,24.53416048]],[[123.12,0.05864238],[123.16,207.1024],[123.17,119.62595681],[123.18,113.6946],[123.19,113.6844]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016623425,[[123.1,0.05937492],[123.07,3.43],[123.05,7.3164],[123.02,128.97422419],[123.0,24.53416048]],[[123.12,0.05864238],[123.16,207.1024],[123.17,119.62595681],[123.18,113.6946],[123.19,113.6844]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016623627,[[123.1,0.05937492],[123.07,3.43],[123.05,7.3164],[123.02,113.8388],[123.01,15.13542419]],[[123.12,0.05864238],[123.16,207.1024],[123.17,119.62595681],[123.18,113.6946],[123.19,113.6844]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016623628,[[123.1,0.05937492],[123.07,3.43],[123.05,7.3164],[123.02,113.8388],[123.01,15.13542419]],[[123.12,0.05864238],[123.14,7.3113],[123.16,213.02475681],[123.17,113.7036],[123.18,113.6946]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016624122,[[123.1,0.05937492],[123.07,3.43],[123.05,7.3164],[123.02,113.8388],[123.01,15.13542419]],[[123.12,0.05864238],[123.14,7.3113],[123.16,207.1024],[123.17,119.62595681],[123.18,113.6946]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016626129,[[123.1,0.05937492],[123.07,3.43],[123.05,7.3164],[123.02,113.8388],[123.0,39.66958467]],[[123.12,0.05864238],[123.13,7.3117],[123.16,207.1024],[123.17,119.62595681],[123.18,113.6946]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016627516,[[123.1,0.05937492],[123.07,3.43],[123.02,113.8388],[123.0,15.13542419],[122.98,113.8673]],[[123.12,0.05864238],[123.13,7.3117],[123.16,207.1024],[123.17,119.62595681],[123.18,113.6946]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016627719,[[123.11,8.927e-05],[123.07,3.43],[123.0,113.8516],[122.99,145.04893608],[122.98,113.8673]],[[123.12,7.37084238],[123.16,213.02475681],[123.17,113.7036],[123.18,113.6946],[123.2,7.55267294]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016628117,[[123.11,8.927e-05],[123.07,3.43],[123.0,113.8516],[122.99,145.04893608],[122.98,113.8673]],[[123.12,7.37084238],[123.16,207.1024],[123.17,119.62595681],[123.18,113.6946],[123.21,7.55267294]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016628526,[[123.07,3.43],[123.0,113.8516],[122.99,129.91351189],[122.98,129.00272419]],[[123.12,7.37084238],[123.16,213.02475681],[123.17,113.7036],[123.18,113.6946],[123.2,7.55267294]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016628730,[[123.1,7.438e-05],[123.07,3.43],[123.04,7.317],[123.0,113.8516],[122.99,129.91351189]],[[123.12,7.37084238],[123.16,207.1024],[123.17,119.62595681],[123.18,113.6946],[123.2,7.55267294]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016628929,[[123.1,7.438e-05],[123.07,3.43],[123.04,7.317],[123.0,113.8516],[122.99,129.91351189]],[[123.12,7.37084238],[123.16,213.02475681],[123.17,113.7036],[123.18,113.6946],[123.2,7.55267294]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016629129,[[123.1,7.438e-05],[123.07,3.43],[123.04,7.317],[123.0,113.8516],[122.99,129.91351189]],[[123.12,7.37084238],[123.16,207.1024],[123.17,119.62595681],[123.18,113.6946],[123.2,7.55267294]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016629334,[[123.1,7.438e-05],[123.07,3.43],[123.04,7.317],[123.01,113.8454],[123.0,113.8516]],[[123.12,7.37084238],[123.16,207.1024],[123.17,119.62595681],[123.18,113.6946],[123.2,7.55267294]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016629532,[[123.1,7.438e-05],[123.07,3.43],[123.04,7.317],[123.01,113.8454],[123.0,113.8516]],[[123.12,7.37084238],[123.16,207.1024],[123.17,119.62595681],[123.18,113.6946]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016629533,[[123.1,7.438e-05],[123.07,3.43],[123.04,7.317],[123.01,113.8454],[123.0,113.8516]],[[123.12,0.05864238],[123.14,7.3116],[123.16,207.1024],[123.17,119.62595681],[123.18,113.6946]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016629726,[[123.1,0.05485433],[123.07,3.43],[123.04,7.317],[123.01,113.8454],[123.0,113.8516]],[[123.12,0.05864238],[123.14,7.3116],[123.16,207.1024],[123.17,119.62595681],[123.18,113.6946]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016631632,[[123.11,7.438e-05],[123.1,0.05477995],[123.07,3.43],[123.04,7.317],[123.01,113.8454]],[[123.12,0.05864238],[123.14,7.3116],[123.16,207.1024],[123.17,119.62595681],[123.18,113.6946]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016632523,[[123.11,7.438e-05],[123.1,0.05477995],[123.07,3.43],[123.04,7.317],[123.01,113.8454]],[[123.12,0.05864238],[123.14,31.7016],[123.16,182.7124],[123.17,119.62595681],[123.18,113.6946]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016633017,[[123.1,0.00485433],[123.07,3.43],[123.04,7.317],[123.01,113.8454],[122.94,341.7307]],[[123.12,0.05864238],[123.14,31.7016],[123.16,182.7124],[123.17,119.62595681],[123.18,113.6946]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016633018,[[123.1,0.00485433],[123.07,3.43],[123.04,7.317],[123.01,113.8454],[122.94,341.7307]],[[123.12,0.05864238],[123.13,7.3117],[123.14,24.39],[123.16,182.7124],[123.17,119.62595681]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016633430,[[123.1,0.00485433],[123.07,3.43],[123.04,7.317],[123.01,113.8454],[122.95,182.129]],[[123.12,0.05864238],[123.13,7.3117],[123.14,24.39],[123.16,182.7124],[123.17,119.62595681]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016633634,[[123.1,0.00485433],[123.07,3.43],[123.04,7.317],[123.01,113.8454],[122.95,182.129]],[[123.12,0.05864238],[123.13,7.3117],[123.15,24.39],[123.16,182.7124],[123.17,119.62595681]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016634034,[[123.11,6.97e-05],[123.1,0.00485433],[123.07,3.43],[123.04,7.317],[123.01,113.8454]],[[123.12,0.05864238],[123.13,7.3117],[123.15,24.39],[123.16,182.7124],[123.17,119.62595681]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016634925,[[123.1,0.00485433],[123.07,3.43],[123.04,7.317],[123.01,113.8454],[122.99,154.09838399]],[[123.12,69.07864238],[123.13,7.3117],[123.15,24.39],[123.16,113.7124],[123.17,119.62595681]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016635126,[[123.1,0.00485433],[123.07,3.43],[123.04,7.317],[123.01,113.8454],[122.99,169.23380818]],[[123.12,69.07864238],[123.13,7.3117],[123.15,24.39],[123.16,113.7124],[123.17,119.62595681]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016635934,[[123.1,0.00485433],[123.07,3.43],[123.04,7.317],[123.01,113.8454],[122.99,154.09838399]],[[123.12,69.07864238],[123.13,7.3117],[123.15,24.39],[123.16,113.7124],[123.17,119.62595681]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016639532,[[123.1,0.00485433],[123.08,3.43],[123.04,7.317],[123.01,113.8454],[122.99,169.23380818]],[[123.12,69.07864238],[123.13,7.3117],[123.15,24.39],[123.16,113.7124],[123.17,119.62595681]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016639833,[[123.1,3.43485433],[123.05,7.3158],[123.02,113.8347],[123.01,113.8454],[122.99,193.62380818]],[[123.12,69.02],[123.15,7.311],[123.17,113.7036],[123.21,113.6635]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016639834,[[123.1,3.43485433],[123.05,7.3158],[123.02,113.8347],[123.01,113.8454],[122.99,193.62380818]],[[123.12,69.02],[123.15,7.311],[123.17,113.7036],[123.21,113.6635],[123.27,543.00592378]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016640042,[[123.1,3.43485433],[123.03,113.8248],[123.02,113.8347],[123.01,113.8454],[123.0,138.2416]],[[123.15,7.311],[123.17,24.39],[123.21,113.6635],[123.27,543.00592378]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016640043,[[123.1,3.43485433],[123.03,113.8248],[123.02,113.8347],[123.01,113.8454],[123.0,138.2416]],[[123.15,7.311],[123.17,24.39],[123.21,113.6635],[123.23,113.6517],[123.24,348.46597294]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016640334,[[123.13,3.451e-05],[123.1,3.43485433],[123.03,113.8248],[123.02,113.8347],[123.01,113.8454]],[[123.15,76.331],[123.17,24.39],[123.2,5.90597679],[123.21,113.6635],[123.23,113.6517]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016640639,[[123.13,3.451e-05],[123.1,3.43],[123.03,113.8248],[123.02,113.8347],[123.01,113.8454]],[[123.15,76.331],[123.17,24.39],[123.21,113.6635],[123.23,113.6517],[123.67,65.39319028]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016640837,[[123.13,3.451e-05],[123.1,3.43],[123.05,7.3158],[123.03,113.8248],[123.02,113.8347]],[[123.15,76.331],[123.17,24.39],[123.21,113.6635],[123.23,113.6517],[123.59,50.30245406]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016641130,[[123.1,3.43],[123.05,7.3158],[123.03,113.8248],[123.02,113.8347]],[[123.15,76.3854131],[123.17,24.39],[123.21,113.6635],[123.23,113.6517],[123.27,553.06641459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016641336,[[123.06,3.31],[123.0,113.8516],[122.99,55.37310818],[122.98,24.39],[122.97,455.5242]],[[123.13,7.3119],[123.15,93.4644131],[123.16,113.7129],[123.17,113.7051],[123.18,119.61076709]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016641541,[[123.06,3.31],[123.0,113.8516],[122.99,40.23768399],[122.98,24.39],[122.97,197.77432419]],[[123.15,207.131],[123.16,113.7129],[123.17,119.62164139],[123.18,113.6946],[123.19,14.6172]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016641731,[[123.06,3.31],[123.0,113.8516],[122.99,40.23768399],[122.98,24.39],[122.97,197.77432419]],[[123.15,207.131],[123.16,119.62944139],[123.17,113.7051],[123.18,113.6946],[123.19,14.6172]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016642033,[[123.09,0.00136606],[123.06,3.31],[123.0,113.8516],[122.99,40.23768399],[122.98,24.39]],[[123.12,0.05735107],[123.15,207.131],[123.16,119.62944139],[123.17,113.7051],[123.18,113.6946]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016642234,[[123.09,0.00136606],[123.06,3.31],[123.01,7.3184],[122.99,25.59798399],[122.98,113.8722]],[[123.1,7.3134],[123.11,69.02],[123.12,0.05735107],[123.13,24.39],[123.14,113.7331]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016642429,[[123.09,0.00136606],[123.06,3.31],[123.01,7.3184],[122.99,1.41311189],[122.98,113.8722]],[[123.1,7.3134],[123.11,69.02],[123.12,0.05735107],[123.13,24.39],[123.14,113.7331]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016642736,[[123.09,0.00136606],[123.06,3.31],[122.99,1.41311189],[122.98,113.8722]],[[123.1,7.3134],[123.11,69.02],[123.12,0.05735107],[123.13,24.39],[123.14,113.7331]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016642936,[[123.09,0.00136606],[123.06,3.31],[122.99,1.41311189],[122.98,113.8722],[122.97,129.01432419]],[[123.1,7.3134],[123.11,69.02],[123.12,0.05735107],[123.13,24.39],[123.14,113.7331]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016643136,[[123.09,0.00136606],[123.06,3.31],[122.99,1.41311189],[122.98,113.8722],[122.97,130.87432419]],[[123.1,7.3134],[123.11,69.02],[123.12,0.05735107],[123.13,24.39],[123.14,113.7331]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016643438,[[123.09,0.00136606],[123.06,3.31],[123.02,7.3181],[122.99,115.27751189],[122.98,113.8722]],[[123.1,7.3134],[123.11,69.02],[123.12,0.05735107],[123.13,24.39],[123.14,113.7331]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016644338,[[123.09,3.31136606],[123.02,113.8345],[123.01,113.8453],[123.0,113.8506],[122.99,139.7600072]],[[123.12,0.05735107],[123.15,24.39],[123.16,116.7729],[123.17,113.7051],[123.2,128.2969]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016644639,[[123.09,3.31136606],[123.02,113.8345],[123.01,113.8453],[123.0,113.8506],[122.99,154.89543139]],[[123.12,0.05735107],[123.14,69.02],[123.15,27.69],[123.16,113.7129],[123.17,113.7051]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016644825,[[123.09,3.31136606],[123.02,113.8345],[123.01,113.8453],[123.0,128.98602419],[122.99,139.7600072]],[[123.12,0.05735107],[123.14,69.02],[123.15,27.69],[123.16,113.7129],[123.17,113.7051]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016645532,[[123.09,3.31136606],[123.04,7.3164],[123.02,113.8345],[123.01,113.8453],[123.0,128.98602419]],[[123.12,0.05735107],[123.14,76.3313],[123.15,27.69],[123.16,113.7129],[123.17,113.7051]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016645727,[[123.09,3.31136606],[123.04,7.3164],[123.02,113.8345],[123.01,113.8453],[123.0,128.98602419]],[[123.12,0.05735107],[123.14,69.02],[123.15,27.69],[123.16,113.7129],[123.17,113.7051]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016646128,[[123.09,0.00136606],[123.04,7.3164],[123.02,113.8345],[123.01,113.8453],[123.0,128.98602419]],[[123.12,0.05735107],[123.14,69.02],[123.15,27.69],[123.16,113.7129],[123.17,113.7051]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016646337,[[123.09,0.00136606],[123.05,7.3163],[123.02,113.8345],[123.01,113.8453],[123.0,128.98602419]],[[123.12,0.05735107],[123.13,7.3117],[123.14,69.02],[123.15,27.69],[123.16,113.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016647632,[[123.09,0.00136606],[123.06,7.3156],[123.03,113.8261],[123.02,113.8345],[123.01,113.8453]],[[123.12,0.05735107],[123.13,7.3117],[123.14,69.02],[123.15,27.69],[123.16,113.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016648433,[[123.09,0.00136606],[123.04,7.3164],[123.03,113.8261],[123.02,113.8345],[123.01,113.8453]],[[123.12,0.05735107],[123.13,7.3117],[123.14,72.32],[123.15,24.39],[123.16,113.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016649036,[[123.09,0.00136606],[123.05,7.3161],[123.03,113.8261],[123.02,113.8345],[123.01,113.8453]],[[123.12,0.05735107],[123.13,7.3117],[123.14,72.32],[123.15,24.39],[123.16,113.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016650039,[[123.09,0.00136606],[123.05,7.3161],[123.03,113.8261],[123.02,113.8345],[123.01,128.98072419]],[[123.12,0.05735107],[123.13,7.3117],[123.14,72.32],[123.15,24.39],[123.16,113.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016650237,[[123.09,0.00136606],[123.05,7.3161],[123.03,113.8261],[123.02,128.96992419],[123.01,113.8453]],[[123.12,0.05735107],[123.13,7.3117],[123.14,72.32],[123.15,24.39],[123.16,113.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016650440,[[123.09,0.00136606],[123.06,7.3158],[123.03,113.8261],[123.02,128.96992419],[123.01,113.8453]],[[123.12,0.05735107],[123.14,72.32],[123.16,31.7002],[123.19,119.61525898],[123.21,113.671]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016650741,[[123.09,0.00136606],[123.06,7.3158],[123.03,113.8261],[123.02,128.96992419],[123.01,113.8453]],[[123.12,0.05735107],[123.14,72.32],[123.16,31.7002],[123.19,119.62409077],[123.21,113.671]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016651840,[[123.09,0.00136606],[123.06,7.3158],[123.03,113.8261],[123.02,128.96992419],[123.01,113.8453]],[[123.12,0.05735107],[123.14,72.32],[123.16,24.39],[123.18,7.3087],[123.19,5.93669077]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016652041,[[123.09,0.00136606],[123.06,113.7997],[123.05,113.8084],[123.04,113.8155],[123.03,128.96152419]],[[123.16,3.3],[123.18,24.39],[123.21,5.93669077],[123.24,7.55973524],[123.25,113.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016652341,[[123.15,0.0048607],[123.09,0.00136606],[123.06,113.7997],[123.05,113.8084],[123.04,128.95092419]],[[123.16,3.3],[123.18,58.77],[123.22,5.93669077],[123.24,7.55973524],[123.25,113.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016652532,[[123.15,0.0048607],[123.1,7.3134],[123.07,113.7892],[123.06,113.7997],[123.05,113.8084]],[[123.16,3.3],[123.18,34.38],[123.21,5.93669077],[123.22,7.3069],[123.24,7.55973524]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016652937,[[123.14,0.00719275],[123.1,7.3134],[123.07,113.7892],[123.06,113.7997],[123.05,113.8084]],[[123.17,3.35499694],[123.18,34.38],[123.2,24.39],[123.21,5.93669077],[123.22,7.3069]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016653134,[[123.1,7.3134],[123.07,113.7892],[123.06,113.7997],[123.05,113.8084],[122.99,45.89778451]],[[123.17,3.3],[123.18,34.38],[123.2,24.39],[123.21,5.93669077],[123.22,7.3069]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016653745,[[123.1,7.3134],[123.07,113.7892],[123.06,113.7997],[123.05,182.5684],[122.99,45.89778451]],[[123.17,3.3],[123.18,34.38],[123.2,24.39],[123.21,5.93669077],[123.22,7.3069]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016654037,[[123.12,0.05452364],[123.1,7.3134],[123.07,113.7892],[123.06,113.7997],[123.05,182.5684]],[[123.15,0.05356735],[123.17,3.3],[123.18,34.38],[123.2,24.39],[123.21,5.93669077]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016656144,[[123.12,0.05452364],[123.1,7.3134],[123.07,113.7892],[123.06,113.7997],[123.05,197.70382419]],[[123.15,0.05356735],[123.17,3.3],[123.18,34.38],[123.2,24.39],[123.21,5.93669077]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016658139,[[123.12,0.05452364],[123.1,7.3134],[123.07,113.7892],[123.06,113.7997],[123.05,197.70382419]],[[123.15,3.35356735],[123.18,58.77],[123.21,13.24359077],[123.24,121.19813524],[123.29,97.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016658345,[[123.12,0.05452364],[123.1,7.3134],[123.07,113.7892],[123.06,113.7997],[123.05,182.5684]],[[123.15,3.35356735],[123.18,58.77],[123.2,5.93669077],[123.21,7.3069],[123.23,7.55973524]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016658942,[[123.12,0.05452364],[123.07,7.3148],[123.05,182.5684],[123.02,113.838],[123.0,455.4193]],[[123.15,3.35356735],[123.18,58.77],[123.2,5.93669077],[123.21,7.3069],[123.23,7.55973524]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016659540,[[123.12,0.05452364],[123.07,7.3148],[123.05,182.5684],[123.02,113.838],[123.0,463.5483]],[[123.15,3.35356735],[123.18,58.77],[123.2,5.93669077],[123.21,7.3069],[123.24,121.19813524]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016660444,[[123.12,0.05452364],[123.08,7.3145],[123.05,182.5684],[123.02,113.838],[123.0,463.5483]],[[123.15,3.35356735],[123.18,58.77],[123.2,5.93669077],[123.21,7.3069],[123.23,7.55973524]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016661747,[[123.12,0.05452364],[123.08,7.3145],[123.05,182.5684],[123.02,113.838],[123.0,463.5483]],[[123.15,3.35356735],[123.18,58.77],[123.2,13.24429077],[123.23,7.55973524],[162.75,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016661938,[[123.12,0.05452364],[123.08,7.3145],[123.05,182.5684],[123.02,113.838],[123.0,463.5483]],[[123.15,3.35356735],[123.18,58.77],[123.2,7.3076],[123.22,5.93669077],[123.23,7.55973524]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016662133,[[123.12,0.05452364],[123.09,7.314],[123.05,182.5684],[123.02,113.838],[123.0,463.5483]],[[123.15,0.05356735],[123.17,3.3],[123.18,34.38],[123.2,7.3076],[123.23,7.55973524]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016662134,[[123.12,0.05452364],[123.09,7.314],[123.05,182.5684],[123.02,113.838],[123.0,463.5483]],[[123.15,0.05356735],[123.17,3.3],[123.18,34.38],[123.19,5.93669077],[123.2,7.3076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016662343,[[123.12,0.05452364],[123.09,7.314],[123.06,128.93162419],[123.05,182.5684],[123.04,113.8155]],[[123.15,0.00356735],[123.17,3.3],[123.18,34.38],[123.2,24.39],[123.22,13.24339077]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016662538,[[123.12,0.05452364],[123.07,113.7858],[123.06,128.93162419],[123.05,182.5684],[123.04,113.8155]],[[123.15,0.00356735],[123.17,3.3],[123.18,34.38],[123.21,5.93669077],[123.22,7.3067]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016662739,[[123.12,0.05452364],[123.09,113.7685],[123.08,128.91662419],[123.07,113.7858],[123.06,113.7962]],[[123.15,0.00356735],[123.2,3.3],[123.23,5.93669077],[123.26,7.55973524],[123.27,137.78732378]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016662943,[[123.12,0.05452364],[123.09,113.7685],[123.08,128.91662419],[123.07,113.7858],[123.06,113.7962]],[[123.15,0.00356735],[123.2,3.3],[123.25,31.93669077],[123.27,145.34705902],[123.29,97.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016663144,[[123.12,1.67452364],[123.09,113.7685],[123.08,128.91662419],[123.07,128.4156],[123.06,113.7962]],[[123.2,3.3],[123.24,5.93669077],[123.25,26.0],[123.27,145.34705902],[123.29,97.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016663344,[[123.13,7.3114],[123.1,113.7611],[123.09,113.7685],[123.08,128.91662419],[123.07,128.4156]],[[123.2,3.3],[123.24,5.93669077],[123.25,33.3047],[123.27,31.73055902],[123.28,115.01409564]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016663546,[[123.13,7.3114],[123.1,113.7611],[123.09,128.90392419],[123.08,113.7812],[123.07,128.4156]],[[123.2,3.3],[123.24,5.93669077],[123.25,33.3047],[123.27,24.17082378],[123.28,122.57383088]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016664040,[[123.13,7.3114],[123.1,113.7611],[123.09,128.90392419],[123.08,113.7812],[123.07,128.4156]],[[123.2,3.3],[123.25,33.3047],[123.27,24.17082378],[123.28,115.01409564],[123.64,5.41073017]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016664241,[[123.15,0.05703691],[123.13,7.3114],[123.1,113.7611],[123.09,128.90392419],[123.08,113.7812]],[[123.18,0.00042077],[123.22,3.3],[123.24,5.93276243],[123.25,33.3047],[123.27,24.17082378]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016664446,[[123.13,7.3114],[123.1,113.7611],[123.09,128.90392419],[123.08,113.7812]],[[123.22,3.3],[123.23,24.39],[123.24,5.93276243],[123.25,7.3047],[123.26,23.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016664647,[[123.2,0.00481483],[123.13,7.3114],[123.1,128.89652419],[123.09,113.7685],[123.08,113.7812]],[[123.22,3.3],[123.24,24.39],[123.25,13.23746243],[123.26,23.64],[123.28,115.01409564]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016665143,[[123.2,0.06340998],[123.13,7.3114],[123.1,113.7611],[123.09,128.90392419],[123.08,113.7812]],[[123.22,3.3],[123.24,24.39],[123.25,7.3047],[123.26,29.57276243],[123.28,115.01409564]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016665349,[[123.13,7.3114],[123.1,113.7611],[123.09,128.90392419],[123.08,113.7812],[122.94,341.7307]],[[123.22,3.35188999],[123.24,24.39],[123.25,7.3047],[123.26,29.57276243],[123.28,115.01409564]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016665545,[[123.13,7.3114],[123.1,113.7611],[123.09,128.90392419],[123.08,113.7812],[122.94,341.7307]],[[123.22,3.3],[123.24,24.39],[123.25,7.3047],[123.26,29.57276243],[123.28,115.01409564]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016666243,[[123.16,0.05392384],[123.13,7.3114],[123.1,113.7611],[123.09,128.90392419],[123.08,113.7812]],[[123.19,0.05479281],[123.21,3.3],[123.24,24.39],[123.25,7.3047],[123.26,29.57276243]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016666444,[[123.16,0.0531694],[123.13,7.3114],[123.1,113.7611],[123.09,128.90392419],[123.08,113.7812]],[[123.19,0.05479281],[123.21,3.3],[123.24,24.39],[123.25,7.3047],[123.26,29.57276243]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016667549,[[123.16,0.0531694],[123.12,113.7434],[123.11,113.7531],[123.1,113.7611],[123.09,143.53082419]],[[123.19,0.00479281],[123.23,3.3],[123.25,24.39],[123.27,37.40748621],[123.28,1.41259564]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016667852,[[123.16,0.0531694],[123.12,182.4634],[123.11,113.7531],[123.1,128.89652419],[123.09,128.3954]],[[123.19,0.00479281],[123.23,3.3],[123.27,31.47472378],[123.28,67.28535807],[123.3,113.5874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016668547,[[123.16,7.3629694],[123.12,182.4634],[123.11,113.7531],[123.1,128.89652419],[123.09,128.3954]],[[123.19,0.00479281],[123.23,3.3],[123.27,31.47472378],[123.28,67.28535807],[123.3,113.5874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016668746,[[123.16,7.3629694],[123.12,182.4634],[123.11,113.7531],[123.1,128.89652419],[123.09,128.3954]],[[123.19,0.00479281],[123.23,3.3],[123.26,31.6939],[123.27,24.17082378],[123.28,67.28535807]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016669353,[[123.16,7.3629694],[123.13,113.7349],[123.12,182.4634],[123.11,113.7531],[123.1,128.89652419]],[[123.19,0.00479281],[123.23,3.3],[123.26,24.39],[123.27,24.17082378],[123.28,67.28535807]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016669546,[[123.16,7.3629694],[123.13,113.7349],[123.12,182.4634],[123.11,113.7531],[123.1,128.89652419]],[[123.19,0.00479281],[123.23,3.3],[123.26,24.39],[123.27,24.17082378],[123.28,61.35259564]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016670253,[[123.16,0.0531694],[123.14,7.3105],[123.13,113.7349],[123.12,182.4634],[123.11,113.7531]],[[123.19,0.00479281],[123.23,3.3],[123.26,24.39],[123.27,31.47422378],[123.28,61.35259564]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016670454,[[123.16,0.0531694],[123.14,7.3105],[123.13,113.7349],[123.12,182.4634],[123.11,113.7531]],[[123.19,0.00479281],[123.23,3.3],[123.26,24.39],[123.27,31.47422378],[123.28,67.28535807]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016670855,[[123.16,0.0531694],[123.14,113.7255],[123.13,113.7349],[123.12,182.4634],[123.11,128.88852419]],[[123.19,0.00479281],[123.25,3.19],[123.28,91.67535807],[123.29,97.46],[123.33,299.12354752]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016671162,[[123.16,0.0531694],[123.14,113.7255],[123.13,113.7349],[123.12,182.4634],[123.11,128.88852419]],[[123.19,0.00479281],[123.25,3.19],[123.28,85.74259564],[123.29,97.46],[123.3,119.52016243]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016672455,[[123.17,7.3091],[123.16,0.0531694],[123.14,113.7255],[123.13,113.7349],[123.12,182.4634]],[[123.19,0.00479281],[123.24,3.37],[123.28,85.74259564],[123.29,211.0526],[123.3,119.52016243]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016672647,[[123.17,7.3091],[123.16,0.0531694],[123.14,113.7255],[123.13,113.7349],[123.12,182.4634]],[[123.19,0.00479281],[123.24,3.37],[123.28,85.74259564],[123.29,211.0526],[123.3,113.5874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016673448,[[123.17,7.3091],[123.16,0.0531694],[123.14,113.7255],[123.13,113.7349],[123.12,182.4634]],[[123.19,0.00479281],[123.24,3.37],[123.28,93.04579564],[123.29,211.0526],[123.3,113.5874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016673656,[[123.17,7.3091],[123.16,0.0531694],[123.14,113.7255],[123.13,113.7349],[123.12,182.4634]],[[123.19,0.00479281],[123.24,3.37],[123.28,85.74259564],[123.29,138.09583691],[123.3,113.5874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016674561,[[123.17,7.3091],[123.16,0.0531694],[123.14,113.7255],[123.13,113.7349],[123.12,182.4634]],[[123.19,0.00479281],[123.24,3.37],[123.27,7.3035],[123.28,85.74259564],[123.29,138.09583691]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016675250,[[123.17,7.3091],[123.16,0.0531694],[123.14,113.7255],[123.13,113.7349],[123.12,182.4634]],[[123.19,0.00479281],[123.24,3.37],[123.28,85.74259564],[123.29,138.09583691]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016675251,[[123.17,7.3091],[123.16,0.0531694],[123.14,113.7255],[123.13,113.7349],[123.12,182.4634]],[[123.19,0.00479281],[123.24,3.37],[123.26,7.3039],[123.28,85.74259564],[123.29,138.09583691]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016676258,[[123.17,7.3091],[123.16,0.0531694],[123.14,113.7255],[123.13,113.7349],[123.12,182.4634]],[[123.19,0.00479281],[123.24,3.37],[123.28,93.04549564],[123.29,24.50323691],[123.35,121.11174752]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016676559,[[123.17,7.3091],[123.16,0.0531694],[123.14,113.7255],[123.13,113.7349],[123.12,182.4634]],[[123.19,0.00479281],[123.24,3.37],[123.28,93.04549564],[123.29,24.50323691],[123.3,119.49173515]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016677455,[[123.16,113.7601694],[123.15,113.7159],[123.14,128.3473],[123.12,409.9551],[123.11,15.13542419]],[[123.27,3.37],[123.28,61.35259564],[123.31,24.39],[123.33,113.5534],[123.35,113.5416]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016677660,[[123.25,0.00129221],[123.15,113.7159],[123.14,113.7255],[123.13,113.7368],[123.11,15.13542419]],[[123.27,3.37],[123.28,84.33],[123.31,113.5738],[123.32,113.5698],[123.33,113.5534]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016677960,[[123.15,68.7],[123.14,113.7255],[123.13,113.7368],[123.11,15.13542419],[123.09,455.084]],[[123.27,3.37],[123.28,85.74256698],[123.29,24.13528154],[123.3,113.5877],[123.31,113.5738]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016678152,[[123.15,68.7],[123.14,113.7255],[123.13,113.7368],[123.1,128.89122419],[123.09,455.084]],[[123.27,3.37],[123.28,85.74256698],[123.29,24.13528154],[123.3,113.5877],[123.31,113.5738]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016678657,[[123.2,0.05779517],[123.17,7.3092],[123.15,68.7],[123.14,113.7255],[123.13,113.7368]],[[123.22,3.42183075],[123.27,31.6937],[123.28,61.35256698],[123.29,24.13528154],[123.3,113.5877]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016678858,[[123.2,0.05779517],[123.17,7.3092],[123.15,68.7],[123.14,113.7255],[123.13,113.7368]],[[123.22,3.4226847],[123.27,31.6937],[123.28,61.35256698],[123.29,24.13528154],[123.3,113.5877]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016679448,[[123.2,0.05779517],[123.18,7.3086],[123.15,182.4166],[123.14,113.7255],[123.13,113.7368]],[[123.22,0.0526847],[123.25,3.37],[123.27,24.39],[123.28,61.35256698],[123.29,31.43798154]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016679860,[[123.2,0.05779517],[123.18,7.3086],[123.15,182.4166],[123.14,113.7255],[123.13,113.7368]],[[123.22,0.0526847],[123.25,3.37],[123.28,61.35256698],[123.29,31.43798154],[124.43,150.9073622]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016680059,[[123.2,0.05779517],[123.18,7.3086],[123.15,182.4166],[123.14,113.7255],[123.13,113.7368]],[[123.22,0.0526847],[123.25,3.37],[123.28,85.74256698],[123.29,31.43798154],[123.31,119.48306332]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016680260,[[123.2,0.05779517],[123.19,7.308],[123.16,113.7073],[123.15,182.4166],[123.14,113.7255]],[[123.22,0.0526847],[123.25,3.37],[123.28,85.74256698],[123.29,31.43798154],[123.31,113.5738]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016680462,[[123.2,0.05779517],[123.19,7.308],[123.16,113.7073],[123.15,182.4166],[123.14,113.7255]],[[123.22,0.0526847],[123.25,3.37],[123.28,85.74256698],[123.29,31.43798154],[123.31,5.90858344]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016680656,[[123.2,0.05779517],[123.17,113.6959],[123.16,113.7073],[123.15,182.4166],[123.14,113.7255]],[[123.22,0.0026847],[123.25,3.37],[123.28,61.35256698],[123.31,7.3015],[123.32,5.90858344]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016680860,[[123.2,0.05779517],[123.17,113.6959],[123.16,113.7073],[123.15,182.4166],[123.14,113.7255]],[[123.22,0.0026847],[123.25,3.37],[123.28,59.94],[123.31,7.3015],[123.35,134.04118344]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016681062,[[123.2,0.05779517],[123.17,113.6959],[123.16,113.7073],[123.15,182.4166],[123.14,113.7255]],[[123.22,0.0026847],[123.25,3.37],[123.28,59.94],[123.3,24.39],[123.31,8.71386632]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016681563,[[123.2,7.36519517],[123.17,113.6959],[123.16,113.7073],[123.15,182.4166],[123.14,113.7255]],[[123.22,0.0026847],[123.25,3.37],[123.28,59.94],[123.3,24.39],[123.31,8.71386632]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016681763,[[123.2,0.05779517],[123.17,113.6959],[123.16,113.7073],[123.15,182.4166],[123.14,113.7255]],[[123.22,0.0026847],[123.25,3.37],[123.28,59.94],[123.3,24.39],[123.31,8.71386632]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016682056,[[123.2,0.05779517],[123.17,113.6959],[123.16,113.7073],[123.15,182.4166],[123.14,113.7255]],[[123.22,0.0026847],[123.25,3.37],[123.28,59.94],[123.3,24.39],[123.31,33.6097698]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016682460,[[123.21,7.3069],[123.2,0.05779517],[123.18,113.6866],[123.17,113.6959],[123.16,113.7073]],[[123.22,0.0026847],[123.27,3.37],[123.28,59.94],[123.3,24.39],[123.31,33.6097698]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016682663,[[123.21,7.3069],[123.2,0.05779517],[123.18,113.6866],[123.17,113.6959],[123.16,113.7073]],[[123.22,0.0026847],[123.26,3.37],[123.28,59.94],[123.3,24.39],[123.31,33.6097698]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016683056,[[123.21,7.3069],[123.2,0.05779517],[123.19,113.6767],[123.18,113.6866],[123.17,113.6959]],[[123.22,0.0026847],[123.26,3.37],[123.28,59.94],[123.31,1.41236632],[123.33,24.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016684168,[[123.21,7.3069],[123.2,0.05779517],[123.19,113.6767],[123.18,113.6866],[123.17,113.6959]],[[123.22,0.0026847],[123.26,3.37],[123.28,59.94],[123.31,1.41236632],[123.32,24.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016684364,[[123.22,113.6472],[123.21,227.3118],[123.2,68.73779517],[123.19,113.6767],[123.18,14.6164]],[[123.3,3.37],[123.31,1.41236632],[123.32,24.39],[123.38,121.08444752],[123.4,210.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016684662,[[123.24,113.6318],[123.23,113.6439],[123.22,113.6472],[123.21,113.6559],[123.2,68.68]],[[123.34,3.37],[123.35,24.39],[123.36,23.98339494],[123.39,19.56858344],[123.4,210.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016684868,[[123.25,68.68],[123.24,113.6318],[123.23,113.6439],[123.22,113.6472],[123.21,113.6559]],[[123.34,3.37],[123.35,24.39],[123.36,23.98339494],[123.39,19.56858344],[123.4,210.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016684869,[[123.25,68.68],[123.24,113.6318],[123.23,113.6439],[123.22,113.6472],[123.21,113.6559]],[[123.34,3.37],[123.35,24.39],[123.36,1.41179334],[123.39,13.66],[123.4,216.82458344]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016685265,[[123.25,75.9839],[123.24,113.6318],[123.23,113.6439],[123.22,113.6472],[123.21,113.6559]],[[123.34,3.37],[123.35,24.39],[123.36,8.70979334],[123.39,127.1603],[123.4,216.82458344]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016685467,[[123.28,0.05249736],[123.25,68.68],[123.24,113.6318],[123.23,113.6439],[123.22,113.6472]],[[123.31,3.42545379],[123.35,24.39],[123.36,8.70979334],[123.39,133.06888344],[123.4,210.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016685963,[[123.28,0.00249736],[123.22,113.6472],[123.18,454.7487],[123.17,113.6921],[123.07,20.00217731]],[[123.31,3.42545379],[123.35,31.6887],[123.36,1.41179334],[123.38,113.5109],[123.39,133.06888344]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016686261,[[123.23,70.49],[123.22,113.6472],[123.18,454.7487],[123.17,113.6921],[123.15,365.5366]],[[123.31,3.42545379],[123.35,31.6887],[123.36,1.41179334],[123.38,113.5109],[123.39,133.06888344]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016686473,[[123.23,184.1325],[123.22,113.6472],[123.18,454.7487],[123.15,373.6656],[122.78,259.82]],[[123.31,3.37],[123.35,31.6887],[123.36,1.41179334],[123.38,113.5109],[123.39,133.06888344]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016686674,[[123.23,184.1325],[123.22,113.6472],[123.18,454.7487],[123.15,373.6656],[123.13,15.13542419]],[[123.31,3.37],[123.35,31.6887],[123.36,1.41179334],[123.38,113.5109],[123.39,133.06888344]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016687163,[[123.26,0.0611234],[123.23,115.4525],[123.22,113.6472],[123.18,454.7487],[123.15,373.6656]],[[123.28,0.05973768],[123.31,3.37],[123.35,31.6887],[123.36,1.41179334],[123.38,113.5109]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016687369,[[123.27,1.81],[123.26,0.0611234],[123.25,113.6222],[123.24,113.6334],[123.23,182.3225]],[[123.34,3.37],[123.36,1.41179334],[123.37,31.6877],[123.39,19.56858344],[123.43,7.57014752]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016687556,[[123.31,0.00450992],[123.27,1.81],[123.25,113.6222],[123.24,113.6334],[123.23,182.3225]],[[123.34,3.37],[123.36,1.41179334],[123.37,31.6877],[123.39,13.66],[123.4,216.82458344]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016687757,[[123.27,1.81],[123.25,113.6222],[123.24,113.6334],[123.23,182.3225],[123.14,189.13542419]],[[123.34,3.37],[123.36,1.41179334],[123.37,31.6877],[123.39,13.66],[123.4,216.82740075]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016688260,[[123.27,1.81],[123.25,113.6222],[123.24,113.6334],[123.23,182.3225],[123.14,174.0]],[[123.34,3.37],[123.36,1.41179334],[123.37,31.6877],[123.39,13.66],[123.4,216.82740075]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016688460,[[123.29,0.05846667],[123.27,1.81],[123.25,113.6222],[123.24,113.6334],[123.23,182.3225]],[[123.32,3.43133554],[123.36,1.41179334],[123.37,56.03154614],[123.39,13.66],[123.4,216.82740075]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016688660,[[123.29,0.05846667],[123.27,1.81],[123.26,113.6122],[123.25,113.6222],[123.24,113.6334]],[[123.32,3.43133554],[123.36,1.41179334],[123.37,24.39],[123.39,13.66],[123.4,216.82740075]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016688962,[[123.29,0.05846667],[123.27,1.81],[123.26,113.6122],[123.25,113.6222],[123.24,113.6334]],[[123.34,3.37],[123.36,25.80179334],[123.39,13.66],[123.4,103.33140075],[124.16,120.7258897]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016689168,[[123.32,0.00368753],[123.29,0.05846667],[123.27,115.4135],[123.26,113.6122],[123.25,113.6222]],[[123.34,3.37],[123.36,24.39],[123.39,13.66],[123.4,97.42],[123.41,119.39760075]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016689360,[[123.32,0.00368753],[123.27,115.4135],[123.26,113.6122],[123.25,113.6222]],[[123.34,3.37],[123.36,24.39],[123.38,1.41150703],[123.39,13.66],[123.4,97.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016689667,[[123.32,0.00368753],[123.3,7.3014],[123.27,115.4135],[123.26,113.6122],[123.25,113.6222]],[[123.34,3.37],[123.36,24.39],[123.38,1.41150703],[123.39,20.9563],[123.4,97.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016689969,[[123.32,0.00368753],[123.3,7.3014],[123.27,115.4135],[123.26,113.6122],[123.25,113.6222]],[[123.34,3.37],[123.38,25.80150703],[123.39,20.9563],[123.4,97.42],[123.64,30.5619572]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016690169,[[123.32,0.00727365],[123.3,7.3014],[123.27,115.4135],[123.26,113.6122],[123.25,113.6222]],[[123.34,3.42589927],[123.38,25.80150703],[123.39,20.9563],[123.4,97.42],[123.42,119.38590075]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016690371,[[123.32,0.00727365],[123.27,9.1129],[123.26,113.6122],[123.25,113.6222],[123.21,454.6419]],[[123.34,3.42589927],[123.38,25.80150703],[123.39,20.9563],[123.4,97.42],[123.42,119.38590075]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016690561,[[123.32,0.00727365],[123.27,9.1129],[123.25,113.6222],[123.21,454.6419],[123.2,113.6647]],[[123.34,3.42589927],[123.38,33.09840703],[123.39,13.66],[123.4,97.42],[123.41,113.4817]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016690764,[[123.32,0.00727365],[123.27,9.1129],[123.25,113.6222],[123.21,454.6419],[123.2,113.6647]],[[123.34,3.42589927],[123.38,33.09840703],[123.39,13.66],[123.4,97.42],[123.41,119.39310075]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016690962,[[123.32,0.00727365],[123.28,10.7627],[123.25,113.6222],[123.21,454.6419],[123.2,113.6647]],[[123.34,3.42589927],[123.38,25.80150703],[123.39,13.66],[123.4,121.58042268],[123.41,5.91140075]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016691168,[[123.32,0.00727365],[123.28,10.7627],[123.25,113.6222],[123.21,454.6419],[123.2,113.6647]],[[123.34,3.42589927],[123.38,25.80150703],[123.39,20.9562],[123.4,121.58042268],[123.42,119.38590075]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016691370,[[123.32,0.00727365],[123.28,10.7627],[123.27,68.66],[123.25,113.6222],[123.23,14.6114]],[[123.34,3.42589927],[123.38,25.80150703],[123.39,13.66],[123.4,121.58042268],[123.41,113.4818]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016691567,[[123.32,0.00727365],[123.28,10.7627],[123.27,68.66],[123.25,113.6222],[123.23,14.6114]],[[123.34,3.42589927],[123.38,25.80150703],[123.39,13.66],[123.4,121.58042268],[123.41,119.39320075]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016691870,[[123.28,10.7627],[123.27,68.66],[123.25,113.6222],[123.23,14.6114],[123.08,20.00217731]],[[123.34,3.42589927],[123.38,25.80150703],[123.39,13.66],[123.4,121.58042268],[123.41,119.39320075]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016692168,[[123.28,10.7627],[123.27,68.66],[123.25,113.6222],[123.23,14.6114],[123.18,539.82301979]],[[123.34,3.42589927],[123.38,25.80150703],[123.39,13.66],[123.4,121.58042268],[123.41,119.39320075]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016692368,[[123.28,3.46],[123.27,68.66],[123.26,7.3035],[123.25,113.6222],[123.23,14.6114]],[[123.34,3.42589927],[123.38,25.80150703],[123.39,20.9563],[123.4,121.58042268],[123.41,119.39320075]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016692671,[[123.3,0.05838582],[123.28,3.46],[123.27,68.66],[123.26,7.3035],[123.25,113.6222]],[[123.34,3.42589927],[123.38,25.80150703],[123.39,20.9563],[123.4,121.58042268],[123.41,119.39320075]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016693465,[[123.3,0.05838582],[123.28,3.46],[123.27,68.66],[123.26,7.3035],[123.19,113.6728]],[[123.34,3.42589927],[123.38,25.80150703],[123.39,20.9563],[123.4,121.58042268],[123.41,119.39320075]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016693870,[[123.3,3.51838582],[123.27,68.66],[123.26,7.3035],[123.19,113.6728],[123.08,361.33787731]],[[123.34,0.05589927],[123.36,3.37],[123.38,25.80150703],[123.39,20.9563],[123.4,121.58042268]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016694065,[[123.3,3.51838582],[123.27,68.66],[123.26,7.3035],[123.19,113.6728],[123.08,361.33787731]],[[123.34,3.42589927],[123.38,25.80150703],[123.39,20.9563],[123.4,121.58042268],[123.72,35.21171784]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016694267,[[123.3,0.05838582],[123.27,72.12],[123.26,7.3035],[123.2,128.2797],[123.19,113.6728]],[[123.34,3.42589927],[123.38,25.80150703],[123.39,20.9563],[123.4,121.58042268],[123.58,20.12098162]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016694570,[[123.3,0.05838582],[123.27,72.12],[123.26,7.3035],[123.2,128.2797],[123.19,113.6728]],[[123.34,3.42589927],[123.38,25.80150703],[123.39,20.9563],[123.4,121.58042268],[123.45,7.49770015]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016695279,[[123.3,0.05838582],[123.27,72.12],[123.26,7.3035],[123.2,128.2797],[123.19,113.6728]],[[123.34,3.42589927],[123.38,33.09840703],[123.39,13.66],[123.4,121.58042268],[123.45,7.49770015]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016696469,[[123.3,0.05838582],[123.27,72.12],[123.26,7.3035],[123.2,128.2797],[123.19,113.6728]],[[123.34,3.42589927],[123.37,7.2975],[123.38,25.80150703],[123.39,13.66],[123.4,235.07152268]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016696774,[[123.3,0.05838582],[123.27,72.12],[123.26,7.3035],[123.2,128.2797],[123.19,113.6728]],[[123.34,3.42589927],[123.37,7.2975],[123.38,25.80150703],[123.39,13.66],[123.4,240.98292343]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016697476,[[123.3,0.05838582],[123.28,3.46],[123.27,68.66],[123.26,7.3035],[123.2,128.2797]],[[123.34,3.42589927],[123.37,7.2975],[123.38,25.80150703],[123.39,13.66],[123.4,240.98292343]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016697675,[[123.33,2.316e-05],[123.26,3.46],[123.24,75.9451],[123.2,128.2797],[123.18,24.75691979]],[[123.34,3.42589927],[123.36,24.39],[123.38,114.92120703],[123.39,127.1598],[123.4,143.56292343]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016697874,[[123.26,3.46],[123.24,44.1051],[123.2,128.2797],[123.18,24.75691979],[123.14,105.469]],[[123.34,3.37],[123.36,24.39],[123.38,114.92120703],[123.39,133.07120075],[123.4,137.65152268]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016698071,[[123.26,3.46],[123.24,7.3051],[123.2,128.2797],[123.18,24.75691979],[123.14,105.469]],[[123.34,3.37],[123.36,24.39],[123.38,114.92120703],[123.39,133.07120075],[123.4,137.65152268]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016698270,[[123.26,3.46],[123.24,75.9451],[123.2,128.2797],[123.18,24.75691979],[123.14,105.469]],[[123.34,3.37],[123.36,24.39],[123.38,114.92120703],[123.39,133.07120075],[123.4,137.65152268]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016698672,[[123.29,0.06140984],[123.26,3.46],[123.24,75.9451],[123.2,128.2797],[123.18,24.75691979]],[[123.31,3.42184432],[123.35,7.2986],[123.36,24.39],[123.38,114.92120703],[123.39,133.07120075]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016698874,[[123.29,0.06140984],[123.26,3.46],[123.24,75.9451],[123.2,128.2797],[123.18,24.75691979]],[[123.31,3.4233311],[123.35,7.2986],[123.36,24.39],[123.38,114.92120703],[123.39,133.07120075]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016699479,[[123.29,0.06140984],[123.26,3.46],[123.24,75.9451],[123.2,128.2797],[123.18,24.75691979]],[[123.31,3.4233311],[123.34,7.2992],[123.36,24.39],[123.38,114.92120703],[123.39,133.07120075]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016699680,[[123.29,0.06140984],[123.26,3.46],[123.24,75.9451],[123.2,128.2797],[123.18,24.75691979]],[[123.31,3.4233311],[123.34,7.2992],[123.37,24.39],[123.38,114.92120703],[123.39,133.07120075]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016700091,[[123.29,4.354e-05],[123.22,3.46],[123.16,128.3198],[123.15,138.1012],[123.14,211.0618]],[[123.31,3.4233311],[123.34,137.9389],[123.35,113.5348],[123.37,113.5194],[123.38,114.92120703]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016700272,[[123.29,4.354e-05],[123.22,3.46],[123.2,68.64],[123.16,128.3198],[123.15,138.1012]],[[123.31,3.4233311],[123.34,137.9389],[123.35,113.5348],[123.36,5.91140075],[123.37,113.5194]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016700473,[[123.29,4.354e-05],[123.22,3.46],[123.16,128.3198],[123.15,138.1012]],[[123.31,3.4233311],[123.34,137.9389],[123.35,113.5348],[123.36,5.91140075],[123.37,113.5194]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016700782,[[123.29,4.354e-05],[123.22,3.46],[123.2,29.26],[123.16,128.3198],[123.15,138.1012]],[[123.31,3.4233311],[123.34,137.9389],[123.35,113.5348],[123.36,5.91140075],[123.37,113.5194]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016701576,[[123.29,4.354e-05],[123.22,3.46],[123.21,7.3066],[123.16,128.3198],[123.15,138.1012]],[[123.31,10.7243311],[123.34,137.9389],[123.35,113.5348],[123.36,5.91140075],[123.37,128.1144]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016701879,[[123.29,4.354e-05],[123.22,3.46],[123.21,7.3066],[123.2,13.4],[123.16,128.3198]],[[123.3,3.2],[123.31,7.3543311],[123.34,137.9389],[123.35,113.5348],[123.36,5.91140075]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016702084,[[123.29,4.354e-05],[123.22,3.46],[123.21,7.3066],[123.2,13.4],[123.17,24.8121385]],[[123.3,3.2],[123.31,7.3543311],[123.34,137.9389],[123.35,113.5348],[123.36,5.91140075]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016702280,[[123.29,4.354e-05],[123.22,10.7663],[123.2,13.4],[123.17,24.8121385],[122.95,35.00381029]],[[123.3,3.2],[123.31,7.3543311],[123.34,137.9389],[123.35,113.5348],[123.36,5.91140075]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016702982,[[123.29,4.354e-05],[123.23,3.39],[123.22,7.3063],[123.2,13.4],[123.17,24.8121385]],[[123.3,3.2],[123.31,7.3543311],[123.34,137.9389],[123.35,113.5348],[123.36,5.91140075]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016703575,[[123.29,4.354e-05],[123.23,10.6956],[123.2,127.07],[123.18,113.6859],[123.17,24.8121385]],[[123.3,3.2],[123.31,0.0533311],[123.33,24.39],[123.35,113.5348],[123.36,5.91140075]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016703882,[[123.29,4.354e-05],[123.23,10.6956],[123.2,127.07],[123.18,113.6859],[123.17,24.8121385]],[[123.3,3.2],[123.31,0.0533311],[123.33,24.39],[123.35,113.5348],[123.37,134.02580075]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016704582,[[123.29,4.354e-05],[123.23,10.6956],[123.2,127.07],[123.18,113.6859],[123.17,24.8121385]],[[123.3,3.2],[123.31,0.0533311],[123.32,7.3005],[123.34,24.39],[123.35,113.5348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016705474,[[123.29,4.354e-05],[123.23,10.6956],[123.2,127.07],[123.18,113.6859]],[[123.3,3.2],[123.31,0.0533311],[123.32,7.3005],[123.34,24.39],[123.35,113.5348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016705675,[[123.29,4.354e-05],[123.23,10.6956],[123.2,127.07],[123.18,113.6859],[122.73,80.00870924]],[[123.3,3.2],[123.31,0.0533311],[123.32,7.3005],[123.34,24.39],[123.35,113.5348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016706278,[[123.29,4.354e-05],[123.23,10.6956],[123.2,127.07],[123.18,113.6859],[123.03,25.00272164]],[[123.3,3.2],[123.31,0.0533311],[123.32,7.3005],[123.34,24.39],[123.35,113.5348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016706479,[[123.29,4.354e-05],[123.23,10.6956],[123.2,127.07],[123.18,113.6859],[123.17,24.35170828]],[[123.3,3.2],[123.31,0.0533311],[123.32,7.3005],[123.34,24.39],[123.35,113.5348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016706680,[[123.29,4.354e-05],[123.23,10.6956],[123.2,113.67],[123.18,113.6859],[123.17,24.35170828]],[[123.3,3.2],[123.31,0.0533311],[123.32,7.3005],[123.34,24.39],[123.35,113.5348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016706880,[[123.29,4.354e-05],[123.23,10.6956],[123.2,182.29],[123.18,113.6859],[123.17,24.35170828]],[[123.3,3.2],[123.31,0.0533311],[123.32,7.3005],[123.34,24.39],[123.35,113.5348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016707600,[[123.29,4.354e-05],[123.26,3.39],[123.23,113.6417],[123.22,113.6515],[123.21,113.6594]],[[123.31,0.0533311],[123.33,3.2],[123.36,24.39],[123.37,119.43080075],[123.39,127.1578]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016707792,[[123.29,4.354e-05],[123.26,3.39],[123.23,113.6417],[123.22,113.6515],[123.21,113.6594]],[[123.31,0.0533311],[123.33,3.2],[123.36,24.39],[123.37,113.5194],[123.38,120.83260778]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016708495,[[123.29,4.354e-05],[123.26,10.6937],[123.23,113.6417],[123.22,113.6515],[123.21,113.6594]],[[123.31,0.0533311],[123.33,3.2],[123.35,7.2986],[123.36,24.39],[123.38,120.83260778]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016708886,[[123.29,4.354e-05],[123.26,3.39],[123.24,113.6318],[123.23,113.6417],[123.22,113.6515]],[[123.31,0.0533311],[123.33,3.2],[123.36,24.39],[123.38,120.83260778],[125.91,140.8468713]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016709595,[[123.29,4.354e-05],[123.26,3.39],[123.24,113.6318],[123.23,113.6417],[123.22,113.6515]],[[123.31,0.0533311],[123.33,3.2],[123.37,24.39],[123.38,120.83260778],[125.91,140.8468713]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016709790,[[123.29,4.354e-05],[123.26,3.39],[123.24,113.6318],[123.23,113.6417],[123.22,113.6515]],[[123.31,0.0533311],[123.33,3.2],[123.37,24.39],[123.38,120.83260778],[123.78,65.39319028]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016710390,[[123.29,4.354e-05],[123.26,3.39],[123.23,113.6417],[123.22,113.6515],[123.19,128.2975]],[[123.31,0.0533311],[123.33,3.2],[123.37,24.39],[123.38,120.83260778],[123.43,10.06049081]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016710696,[[123.29,4.354e-05],[123.26,3.39],[123.23,113.6417],[123.22,113.6515],[123.19,128.2975]],[[123.31,0.0533311],[123.33,3.2],[123.37,30.30140075],[123.38,114.92120703],[123.43,10.06049081]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016710897,[[123.29,4.354e-05],[123.26,10.6939],[123.23,113.6417],[123.22,113.6515],[123.19,128.2975]],[[123.31,0.0533311],[123.33,3.2],[123.36,31.6886],[123.37,5.91140075],[123.38,114.92120703]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016711089,[[123.29,4.354e-05],[123.26,10.6939],[123.23,113.6417],[123.22,113.6515],[123.19,128.2975]],[[123.31,0.0533311],[123.33,3.2],[123.36,24.39],[123.38,120.83260778],[123.57,25.15122703]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016711394,[[123.29,4.354e-05],[123.26,10.6939],[123.23,113.6417],[123.22,113.6515],[123.19,128.2975]],[[123.31,0.0533311],[123.33,3.2],[123.36,24.39],[123.37,5.91140075],[123.38,114.92120703]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016712695,[[123.29,4.354e-05],[123.26,10.6939],[123.23,113.6417],[123.22,113.6515],[123.19,128.2975]],[[123.31,0.0533311],[123.33,3.2],[123.35,7.2986],[123.36,24.39],[123.37,5.91140075]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016715197,[[123.29,4.354e-05],[123.26,10.6939],[123.23,113.6417],[123.22,113.6515],[123.19,128.2975]],[[123.31,0.0533311],[123.33,3.2],[123.35,7.2986],[123.36,30.30140075],[123.45,15.09073622]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016715390,[[123.29,4.354e-05],[123.26,10.6939],[123.23,113.6417],[123.22,113.6515],[123.19,128.2975]],[[123.31,0.0533311],[123.33,3.2],[123.35,7.2986],[123.36,24.39],[123.37,5.91140075]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016715589,[[123.29,4.354e-05],[123.27,3.39],[123.26,7.3039],[123.23,113.6417],[123.22,113.6515]],[[123.31,0.0533311],[123.33,3.2],[123.35,7.2986],[123.36,24.39],[123.37,5.91140075]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016715795,[[123.29,4.354e-05],[123.26,7.3039],[123.23,113.6417],[123.22,113.6515]],[[123.31,0.0533311],[123.33,3.2],[123.35,7.2986],[123.36,24.39],[123.37,5.91140075]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016715796,[[123.29,3.39004354],[123.26,7.3039],[123.23,113.6417],[123.22,113.6515],[123.03,35.00381029]],[[123.31,0.0533311],[123.33,3.2],[123.35,7.2986],[123.36,24.39],[123.37,5.91140075]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016715997,[[123.29,3.39004354],[123.26,7.3039],[123.23,113.6417],[123.22,113.6515],[123.15,547.668]],[[123.31,0.0533311],[123.33,3.2],[123.35,7.2986],[123.36,24.39],[123.37,5.91140075]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016716188,[[123.29,3.39004354],[123.26,7.3039],[123.23,113.6417],[123.22,113.6515],[123.15,547.668]],[[123.31,0.0533311],[123.33,3.2],[123.35,7.2986],[123.37,5.91140075]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016716189,[[123.29,3.39004354],[123.26,7.3039],[123.23,113.6417],[123.22,113.6515],[123.15,547.668]],[[123.31,0.0533311],[123.33,3.2],[123.35,7.2986],[123.37,30.30140075],[163.09,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016716388,[[123.29,3.39004354],[123.26,7.3039],[123.23,113.6417],[123.22,113.6515],[123.15,547.668]],[[123.31,0.0533311],[123.33,3.2],[123.35,7.2986],[123.37,30.30140075],[124.4,176.0585892]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016716591,[[123.29,3.39004354],[123.26,7.3039],[123.23,113.6417],[123.22,113.6515],[123.15,547.668]],[[123.31,0.0533311],[123.33,3.2],[123.35,7.2986],[123.37,30.30140075],[123.71,50.30245406]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016716790,[[123.29,3.39004354],[123.27,7.3031],[123.24,113.6321],[123.23,113.6417],[123.22,113.6515]],[[123.31,0.0033311],[123.35,3.2],[123.37,37.59920075],[123.38,1.41150703],[123.43,113.4608]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016716990,[[123.29,3.39004354],[123.27,7.3031],[123.24,113.6321],[123.23,113.6417],[123.22,113.6515]],[[123.31,0.0033311],[123.35,3.2],[123.37,31.6878],[123.38,7.32290778],[123.43,113.4608]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016717300,[[123.29,3.39004354],[123.24,113.6321],[123.23,113.6417],[123.22,113.6515],[123.17,32.48070828]],[[123.31,0.0033311],[123.35,3.2],[123.37,31.6878],[123.38,7.32290778],[123.43,113.4608]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016717603,[[123.29,3.39004354],[123.24,113.6321],[123.23,113.6417],[123.22,113.6515],[123.17,32.48070828]],[[123.31,0.0033311],[123.35,3.2],[123.37,7.2978],[123.38,7.32290778],[123.43,113.4608]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016717906,[[123.29,3.39004354],[123.24,113.6321],[123.23,113.6417],[123.22,113.6515],[123.17,32.48070828]],[[123.31,0.0033311],[123.35,3.2],[123.37,7.2978],[123.38,31.71290778],[123.43,113.4608]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016718697,[[123.29,3.39004354],[123.28,7.3027],[123.24,113.6321],[123.23,113.6417],[123.22,113.6515]],[[123.31,0.0033311],[123.35,3.2],[123.37,7.2978],[123.38,31.71290778],[123.43,113.4608]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016720198,[[123.29,3.39004354],[123.28,7.3027],[123.24,113.6321],[123.23,113.6417],[123.22,113.6515]],[[123.31,0.0033311],[123.35,3.2],[123.37,13.20920075],[123.38,25.80150703],[123.43,113.4608]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016720493,[[123.29,3.39004354],[123.28,7.3027],[123.24,113.6321],[123.23,113.6417],[123.22,113.6515]],[[123.31,0.0033311],[123.35,3.2],[123.36,7.298],[123.38,31.71290778],[123.43,113.4608]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016723205,[[123.29,3.39004354],[123.28,7.3027],[123.24,113.6321],[123.23,113.6417],[123.22,128.78692419]],[[123.31,0.0033311],[123.35,3.2],[123.36,7.298],[123.38,31.71290778],[123.43,113.4608]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016723902,[[123.29,3.39004354],[123.28,7.3027],[123.24,113.6321],[123.23,113.6417],[123.22,128.78692419]],[[123.31,0.0033311],[123.35,3.2],[123.36,7.298],[123.38,31.71290778],[123.41,113.4854]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016724406,[[123.29,3.39004354],[123.28,7.3027],[123.24,113.6321],[123.23,128.77712419],[123.22,113.6515]],[[123.31,0.0033311],[123.35,3.2],[123.36,7.298],[123.38,31.71290778],[123.41,113.4854]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016724703,[[123.29,3.39004354],[123.28,7.3027],[123.25,113.6225],[123.24,113.6321],[123.23,128.77712419]],[[123.31,0.0033311],[123.35,3.2],[123.36,7.298],[123.38,31.71290778],[123.41,113.4854]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016725602,[[123.3,3.39],[123.29,7.30194354],[123.26,68.62],[123.25,113.6225],[123.24,113.6321]],[[123.31,0.0033311],[123.35,3.2],[123.37,7.2974],[123.38,30.30140075],[123.39,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016726198,[[123.29,4.354e-05],[123.28,7.3027],[123.26,3.39],[123.25,182.2425],[123.24,113.6321]],[[123.31,0.0033311],[123.33,3.2],[123.36,7.2981],[123.37,5.91140075],[123.38,24.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016726505,[[123.29,4.354e-05],[123.26,3.39],[123.24,113.6321],[123.19,113.6728],[123.17,24.35170828]],[[123.31,0.0033311],[123.33,3.2],[123.37,30.30140075],[123.38,113.5094],[123.41,135.57410015]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016726696,[[123.29,4.354e-05],[123.28,3.39],[123.27,7.3033],[123.24,182.2521],[123.19,113.6728]],[[123.31,0.0033311],[123.33,3.2],[123.35,7.2986],[123.37,30.30140075],[123.38,113.5094]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016728103,[[123.29,4.354e-05],[123.28,3.39],[123.27,7.3033],[123.24,182.2521],[123.19,113.6728]],[[123.31,0.0033311],[123.33,3.2],[123.35,7.2986],[123.36,5.91140075],[123.37,24.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016728808,[[123.29,4.354e-05],[123.28,3.39],[123.27,7.3033],[123.24,197.38752419],[123.23,128.2523]],[[123.31,0.0033311],[123.33,3.2],[123.35,7.2986],[123.36,30.30140075],[124.17,140.8468713]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016729108,[[123.29,4.354e-05],[123.28,3.39],[123.27,7.3033],[123.24,197.38752419],[123.23,128.2523]],[[123.31,0.0033311],[123.33,3.2],[123.35,7.2986],[123.36,24.39],[123.37,5.91140075]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016729303,[[123.29,4.354e-05],[123.28,3.39],[123.27,7.3033],[123.24,197.38752419],[123.23,128.2523]],[[123.31,0.0033311],[123.33,3.2],[123.35,7.2986],[123.36,30.30140075],[123.4,146.56041504]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016729607,[[123.29,4.354e-05],[123.28,3.39],[123.27,7.3033],[123.24,182.2521],[123.23,143.38772419]],[[123.31,0.0033311],[123.33,3.2],[123.35,13.31931254],[123.36,24.39],[123.4,146.56041504]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016730115,[[123.29,4.354e-05],[123.28,3.39],[123.27,7.3033],[123.24,182.2521],[123.23,143.38772419]],[[123.31,0.0033311],[123.33,3.2],[123.35,13.31931254],[123.37,24.39],[123.4,146.56041504]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016730301,[[123.29,4.354e-05],[123.28,3.39],[123.27,7.3033],[123.24,182.2521],[123.23,143.38772419]],[[123.31,0.0033311],[123.33,3.2],[123.35,7.2986],[123.36,30.41071254],[123.4,146.56041504]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016730502,[[123.29,4.354e-05],[123.28,3.39],[123.27,7.3033],[123.24,182.2521],[123.23,143.38772419]],[[123.31,0.0033311],[123.33,3.2],[123.35,13.31931254],[123.36,24.39],[123.4,146.56041504]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016731307,[[123.29,4.354e-05],[123.28,3.39],[123.25,7.3039],[123.24,182.2521],[123.23,128.77712419]],[[123.31,0.0033311],[123.33,3.2],[123.35,13.31931254],[123.36,24.39],[123.4,146.56041504]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016731505,[[123.29,4.354e-05],[123.26,3.33],[123.25,7.3039],[123.24,113.6321],[123.23,128.77712419]],[[123.31,3.3333311],[123.35,13.31931254],[123.36,24.39],[123.4,146.56041504],[123.42,10.06049081]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016731707,[[123.29,4.354e-05],[123.26,3.33],[123.24,182.2521],[123.23,128.77712419],[123.12,463.53312164]],[[123.31,3.3333311],[123.35,13.31931254],[123.36,24.39],[123.4,146.56041504],[123.42,10.06049081]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016732000,[[123.29,4.354e-05],[123.26,3.33],[123.24,182.2521],[123.23,128.77712419],[123.12,463.53312164]],[[123.31,0.0033311],[123.34,3.22],[123.35,13.31931254],[123.36,24.39],[123.4,146.56041504]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016732503,[[123.29,4.354e-05],[123.26,3.33],[123.24,182.2521],[123.23,128.77712419],[123.12,463.53312164]],[[123.31,0.0033311],[123.34,3.22],[123.35,13.31931254],[123.37,24.39],[123.4,146.56041504]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016732704,[[123.29,4.354e-05],[123.27,3.2],[123.26,7.3036],[123.24,182.2521],[123.23,128.77712419]],[[123.31,0.0033311],[123.34,3.22],[123.35,7.2986],[123.36,30.41071254],[123.4,146.56041504]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016732913,[[123.29,4.354e-05],[123.27,3.2],[123.26,7.3036],[123.24,182.2521],[123.23,128.77712419]],[[123.31,0.0033311],[123.34,3.22],[123.35,13.31931254],[123.36,24.39],[123.4,146.56041504]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016734206,[[123.29,4.354e-05],[123.27,3.2],[123.26,7.3036],[123.24,182.2521],[123.23,128.77712419]],[[123.31,0.0033311],[123.34,3.22],[123.35,13.31931254],[123.37,24.39],[123.4,146.56041504]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016734408,[[123.29,4.354e-05],[123.27,3.2],[123.26,7.3036],[123.24,182.2521],[123.23,128.77712419]],[[123.31,0.0033311],[123.34,3.22],[123.35,7.2986],[123.36,30.41071254],[123.4,146.56041504]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016734609,[[123.29,4.354e-05],[123.27,3.2],[123.26,7.3036],[123.24,182.2521],[123.23,128.77712419]],[[123.31,0.0033311],[123.34,3.22],[123.35,13.31931254],[123.36,24.39],[123.4,146.56041504]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016735709,[[123.29,4.354e-05],[123.27,3.2],[123.26,7.3036],[123.24,182.2521],[123.23,128.77712419]],[[123.31,0.0033311],[123.34,3.22],[123.35,13.31931254],[123.37,24.39],[123.4,146.56041504]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016735907,[[123.29,4.354e-05],[123.27,3.2],[123.26,7.3036],[123.24,182.2521],[123.23,128.77712419]],[[123.31,0.0033311],[123.34,3.22],[123.35,7.2986],[123.36,30.41071254],[123.4,146.56041504]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016736108,[[123.29,4.354e-05],[123.27,3.2],[123.26,7.3036],[123.24,182.2521],[123.23,128.77712419]],[[123.31,0.0033311],[123.34,3.22],[123.35,13.31931254],[123.36,24.39],[123.4,146.56041504]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016737411,[[123.29,4.354e-05],[123.27,10.5033],[123.24,182.2521],[123.23,128.77712419]],[[123.31,0.0033311],[123.34,3.22],[123.35,6.02071254],[123.37,31.688],[123.4,146.56041504]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016737707,[[123.29,4.354e-05],[123.27,10.5033],[123.24,182.2521],[123.23,128.77712419],[123.13,25.00272164]],[[123.31,0.0033311],[123.34,3.22],[123.36,30.41071254],[123.37,7.298],[123.4,146.56041504]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016738006,[[123.29,4.354e-05],[123.27,10.5033],[123.24,182.2521],[123.23,128.77712419],[123.13,25.00272164]],[[123.31,0.0033311],[123.34,3.22],[123.35,6.02071254],[123.36,24.39],[123.37,7.298]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016738814,[[123.29,3.20004354],[123.28,7.3027],[123.24,182.2521],[123.23,128.77712419],[123.13,25.00272164]],[[123.31,0.0033311],[123.34,3.22],[123.35,6.02071254],[123.36,24.39],[123.37,7.298]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016739512,[[123.29,3.20004354],[123.28,7.3027],[123.24,197.38752419],[123.23,113.6417],[123.19,133.67497731]],[[123.31,0.0033311],[123.34,3.22],[123.36,24.39],[123.37,7.298],[123.46,193.09073622]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016740108,[[123.29,3.20004354],[123.28,7.3027],[123.25,113.6244],[123.24,197.38752419],[123.23,113.6417]],[[123.31,0.0033311],[123.34,3.22],[123.36,24.39],[123.37,7.298],[123.46,193.09073622]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016740305,[[123.29,3.20004354],[123.28,7.3027],[123.25,113.6244],[123.24,197.38752419],[123.23,113.6417]],[[123.31,0.0033311],[123.34,3.22],[123.36,31.688],[123.46,193.09073622],[163.76,2.44823992]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016740500,[[123.29,3.20004354],[123.28,7.3027],[123.25,113.6244],[123.24,197.38752419],[123.23,113.6417]],[[123.31,0.0033311],[123.34,3.22],[123.36,31.688],[123.46,193.09073622],[123.96,105.96801521]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016741511,[[123.29,4.354e-05],[123.26,3.2],[123.25,113.6244],[123.24,197.38752419],[123.23,113.6417]],[[123.31,0.0033311],[123.36,3.22],[123.38,30.405335],[123.39,13.66],[123.4,139.06271489]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016741706,[[123.29,4.354e-05],[123.26,3.2],[123.25,182.2444],[123.24,128.76752419],[123.23,113.6417]],[[123.31,0.0033311],[123.35,3.22],[123.36,24.39],[123.39,127.1617],[123.4,146.56041504]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016742108,[[123.29,4.354e-05],[123.28,3.2],[123.27,7.3028],[123.25,182.2444],[123.24,128.76752419]],[[123.31,0.0033311],[123.35,3.22],[123.36,31.6881],[123.39,127.1617],[123.4,146.56041504]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016746319,[[123.29,4.354e-05],[123.28,3.2],[123.27,7.3028],[123.25,68.62],[123.24,128.76752419]],[[123.31,0.0033311],[123.35,3.22],[123.39,127.1617],[123.4,146.56041504]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016746320,[[123.29,4.354e-05],[123.28,3.2],[123.27,7.3028],[123.25,68.62],[123.24,128.76752419]],[[123.31,0.0033311],[123.34,3.22],[123.35,7.2987],[123.38,24.39],[123.39,127.1617]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016746619,[[123.29,4.354e-05],[123.28,3.2],[123.27,7.3028],[123.25,68.62],[123.24,128.76752419]],[[123.31,0.0033311],[123.34,3.22],[123.35,7.2987],[123.36,24.39],[123.37,6.01679904]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016746814,[[123.29,4.354e-05],[123.28,3.2],[123.27,7.3028],[123.25,68.62],[123.24,128.76752419]],[[123.31,0.0033311],[123.34,3.22],[123.35,7.2987],[123.36,24.39],[163.09,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016747218,[[123.29,4.354e-05],[123.28,3.2],[123.27,7.3028],[123.25,68.62],[123.24,128.76752419]],[[123.31,0.0033311],[123.34,3.22],[123.35,13.31670971],[123.36,24.39],[123.45,15.09073622]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016747616,[[123.29,4.354e-05],[123.28,3.2],[123.27,7.3028],[123.25,68.62],[123.24,128.76752419]],[[123.31,0.0033311],[123.34,3.22],[123.35,13.31670971],[123.38,24.39],[123.45,15.09073622]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016747816,[[123.29,4.354e-05],[123.28,3.2],[123.27,7.3028],[123.25,68.62],[123.24,128.76752419]],[[123.31,0.0033311],[123.34,3.22],[123.35,7.2987],[123.36,24.39],[123.37,6.01800971]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016748017,[[123.29,4.354e-05],[123.28,3.2],[123.27,7.3028],[123.25,68.62],[123.24,128.76752419]],[[123.31,0.0033311],[123.34,3.22],[123.35,13.31670971],[123.36,24.39],[162.75,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016748320,[[123.29,4.354e-05],[123.28,3.2],[123.27,7.3028],[123.25,68.62],[123.24,128.76752419]],[[123.31,0.0033311],[123.34,3.22],[123.35,13.31670971],[123.36,24.39],[123.69,50.30245406]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016749119,[[123.29,4.354e-05],[123.28,3.2],[123.27,7.3028],[123.25,68.62],[123.24,128.76752419]],[[123.31,0.0033311],[123.34,3.22],[123.35,7.2987],[123.36,24.39],[123.5,360.32518162]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016749320,[[123.29,4.354e-05],[123.28,3.2],[123.27,7.3028],[123.25,68.62],[123.24,128.76752419]],[[123.31,0.0033311],[123.34,3.22],[123.35,7.2987],[123.36,24.39],[123.38,113.5107]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016749914,[[123.29,4.354e-05],[123.28,3.2],[123.26,7.3039],[123.25,68.62],[123.24,128.76752419]],[[123.31,0.0033311],[123.34,3.22],[123.35,7.2987],[123.36,24.39],[123.38,113.5107]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016750116,[[123.29,4.354e-05],[123.28,3.2],[123.26,7.3039],[123.25,68.62],[123.24,15.13542419]],[[123.31,0.0033311],[123.34,3.22],[123.35,7.2987],[123.36,24.39],[123.38,113.5107]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016750314,[[123.29,4.354e-05],[123.28,3.2],[123.26,7.3039],[123.25,68.62],[123.24,15.13542419]],[[123.31,0.0033311],[123.34,3.22],[123.35,7.2987],[123.37,24.39],[123.38,113.5107]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016750517,[[123.29,4.354e-05],[123.28,3.2],[123.26,7.3039],[123.25,68.62],[123.24,15.13542419]],[[123.31,0.0033311],[123.34,3.22],[123.37,24.39],[123.38,113.5107]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016750518,[[123.29,4.354e-05],[123.28,3.2],[123.26,7.3039],[123.25,68.62],[123.24,15.13542419]],[[123.31,0.0033311],[123.34,10.5192],[123.37,24.39],[123.38,113.5107],[163.09,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016750813,[[123.29,4.354e-05],[123.28,3.2],[123.26,7.3039],[123.25,68.62],[123.24,15.13542419]],[[123.31,0.0033311],[123.34,10.5192],[123.36,30.40953744],[123.38,113.5107],[163.09,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016751008,[[123.29,4.354e-05],[123.28,3.2],[123.26,7.3039],[123.25,68.62],[123.24,15.13542419]],[[123.31,0.0033311],[123.34,10.5192],[123.35,6.01953744],[123.36,24.39],[123.38,113.5107]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016751314,[[123.29,4.354e-05],[123.28,3.2],[123.26,7.3039],[123.25,83.75542419],[123.01,50.00544328]],[[123.31,0.0033311],[123.34,10.5192],[123.36,24.39],[123.38,113.5107],[123.55,25.15122703]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016751518,[[123.29,4.354e-05],[123.28,3.2],[123.26,7.3039],[123.25,83.75542419],[123.2,133.66747731]],[[123.31,0.0033311],[123.34,10.5192],[123.35,6.02130854],[123.36,24.39],[123.38,113.5107]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016751719,[[123.29,4.354e-05],[123.28,3.2],[123.26,7.3039],[123.25,83.75542419],[123.2,133.66747731]],[[123.31,0.0033311],[123.34,10.5192],[123.37,24.39],[123.38,113.5107],[163.09,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016751920,[[123.29,4.354e-05],[123.28,3.2],[123.26,7.3039],[123.25,83.75542419],[123.2,133.66747731]],[[123.31,0.0033311],[123.34,10.5192],[123.36,30.41130507],[123.38,113.5107],[123.42,10.06049081]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016752121,[[123.29,4.354e-05],[123.28,3.2],[123.26,7.3039],[123.25,83.75542419],[123.2,133.66747731]],[[123.31,0.0033311],[123.34,10.5192],[123.36,24.39],[123.38,113.5107],[123.39,134.65940015]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016753522,[[123.29,4.354e-05],[123.28,3.2],[123.26,7.3039],[123.25,83.75542419],[123.2,133.66747731]],[[123.31,0.0033311],[123.34,10.5192],[123.37,24.39],[123.38,113.5107],[123.39,134.65940015]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016754224,[[123.29,4.354e-05],[123.28,3.2],[123.26,7.3039],[123.25,83.75542419],[123.2,133.66747731]],[[123.31,0.0033311],[123.34,10.5192],[123.37,137.9084],[123.38,113.5107],[123.39,134.65940015]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016759040,[[123.29,4.354e-05],[123.28,3.2],[123.26,7.3039],[123.25,15.13542419],[123.2,133.66747731]],[[123.31,0.0033311],[123.34,10.5192],[123.37,137.9084],[123.38,113.5107],[123.39,134.65940015]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016759333,[[123.29,4.354e-05],[123.28,3.2],[123.26,75.9239],[123.25,15.13542419],[123.2,133.66747731]],[[123.31,0.0033311],[123.34,10.5192],[123.37,137.9084],[123.38,113.5107],[123.39,134.65940015]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016760342,[[123.29,4.354e-05],[123.28,3.2],[123.26,75.9239],[123.25,15.13542419],[123.2,133.66747731]],[[123.31,0.0033311],[123.34,3.22],[123.37,31.6879],[123.39,134.65940015],[123.42,123.53319081]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016761346,[[123.29,4.354e-05],[123.28,3.2],[123.27,7.3032],[123.26,68.62],[123.25,15.13542419]],[[123.31,0.0033311],[123.34,3.22],[123.37,31.6879],[123.39,134.65940015],[123.42,123.53319081]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016761946,[[123.29,4.354e-05],[123.28,3.2],[123.27,7.3032],[123.26,68.62],[123.25,15.13542419]],[[123.31,0.0033311],[123.34,3.22],[123.36,7.298],[123.38,24.39],[123.39,134.65940015]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016762442,[[123.29,4.354e-05],[123.28,3.2],[123.27,7.3032],[123.26,83.75542419]],[[123.31,0.0033311],[123.34,3.22],[123.36,7.298],[123.38,24.39],[123.39,134.65940015]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016762648,[[123.29,4.354e-05],[123.28,3.2],[123.27,7.3032],[123.26,83.75542419],[123.24,113.6333]],[[123.31,0.0033311],[123.34,3.22],[123.36,7.298],[123.38,24.39],[123.39,134.65940015]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016764441,[[123.29,4.354e-05],[123.28,10.5027],[123.26,83.75542419],[123.24,113.6333]],[[123.31,0.0033311],[123.34,3.22],[123.36,7.298],[123.38,24.39],[123.39,134.65940015]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016764947,[[123.29,4.354e-05],[123.28,10.5027],[123.26,83.75542419],[123.25,113.6243],[123.24,113.6333]],[[123.31,0.0033311],[123.34,3.22],[123.36,7.298],[123.38,24.39],[123.39,134.65940015]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016765248,[[123.29,4.354e-05],[123.28,10.5027],[123.26,83.75542419],[123.25,113.6243],[123.24,113.6333]],[[123.31,0.0033311],[123.34,3.22],[123.36,7.298],[123.38,24.39],[123.39,134.75932796]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016767949,[[123.29,4.354e-05],[123.28,10.5027],[123.26,15.13542419],[123.25,113.6243],[123.24,113.6333]],[[123.31,0.0033311],[123.34,3.22],[123.36,7.298],[123.38,24.39],[123.39,134.75932796]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016768151,[[123.29,4.354e-05],[123.28,10.5027],[123.26,83.75542419],[123.25,113.6243],[123.24,113.6333]],[[123.31,0.0033311],[123.34,3.22],[123.36,7.298],[123.38,24.39],[123.39,134.75932796]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016768450,[[123.29,4.354e-05],[123.28,10.5027],[123.26,83.75542419],[123.25,113.6243],[123.24,113.6333]],[[123.31,0.0033311],[123.34,3.22],[123.35,7.2986],[123.38,24.39],[123.39,134.75932796]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016768745,[[123.29,4.354e-05],[123.28,3.2],[123.27,7.3033],[123.26,83.75542419],[123.24,113.6333]],[[123.31,0.0033311],[123.34,3.22],[123.35,7.2986],[123.38,24.39],[123.39,134.75932796]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016769651,[[123.29,4.354e-05],[123.26,18.60542419],[123.25,7.304],[123.22,113.6469],[123.19,14.6157]],[[123.31,0.0033311],[123.33,3.23],[123.35,24.39],[123.36,113.5285],[123.37,113.5186]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016769848,[[123.29,4.354e-05],[123.26,3.47],[123.25,7.304],[123.24,15.13542419],[123.22,113.6469]],[[123.31,0.0033311],[123.33,3.23],[123.35,24.39],[123.36,113.5285],[123.37,121.11622796]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016770249,[[123.29,4.354e-05],[123.26,3.47],[123.25,7.304],[123.23,15.13542419],[123.22,113.6469]],[[123.31,0.0033311],[123.33,3.23],[123.35,24.39],[123.36,113.5285],[123.37,121.11622796]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016770650,[[123.29,4.354e-05],[123.26,3.47],[123.25,7.304],[123.23,15.13542419],[123.22,113.6469]],[[123.31,0.0033311],[123.32,3.23],[123.33,7.2999],[123.35,24.39],[123.36,113.5285]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016771156,[[123.29,4.354e-05],[123.24,3.47],[123.23,15.13542419],[123.18,133.68407731],[123.17,251.74320828]],[[123.31,3.2333311],[123.35,137.9283],[123.36,113.5285],[123.38,128.1071],[123.39,23.72049081]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016771446,[[123.24,3.47],[123.21,15.13542419],[123.2,113.672],[123.18,113.6819],[123.17,251.74320828]],[[123.3,3.23],[123.31,1.6233311],[123.33,24.39],[123.35,113.5383],[123.36,121.12612796]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016771638,[[123.24,3.47],[123.21,15.13542419],[123.2,182.292],[123.18,113.6819],[123.17,251.74320828]],[[123.3,3.23],[123.33,24.39],[123.35,113.5383],[123.36,121.12612796],[163.09,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016771842,[[123.24,3.47],[123.21,15.13542419],[123.2,182.292],[123.18,113.6819],[123.17,251.74320828]],[[123.3,3.23],[123.32,5.96021887],[123.33,24.39],[123.35,113.5383],[123.36,121.12612796]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016772039,[[123.24,3.47],[123.21,15.13542419],[123.2,182.292],[123.18,113.6819],[123.17,251.74320828]],[[123.3,3.23],[123.31,5.96021887],[123.33,24.39],[123.35,113.5383],[123.36,121.12612796]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016772244,[[123.24,3.47],[123.21,15.13542419],[123.2,182.292],[123.18,113.6819],[123.17,251.74320828]],[[123.3,3.23],[123.33,24.39],[123.35,113.5383],[123.36,121.12612796],[123.38,128.1071]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016772547,[[123.29,9.27e-05],[123.26,0.05644737],[123.24,3.47],[123.23,7.3057],[123.21,15.13542419]],[[123.3,3.23],[123.31,7.301],[123.32,5.9570153],[123.33,24.39],[123.35,113.5383]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016772748,[[123.29,9.27e-05],[123.26,0.05644737],[123.24,3.47],[123.23,7.3057],[123.21,15.13542419]],[[123.3,3.23],[123.31,7.35458358],[123.32,24.39],[123.35,113.5383],[162.41,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016773051,[[123.29,9.27e-05],[123.26,0.05644737],[123.24,3.47],[123.23,7.3057],[123.21,15.13542419]],[[123.3,3.23],[123.31,7.35458358],[123.32,24.39],[123.35,113.5383],[123.47,360.41078162]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016773253,[[123.29,9.27e-05],[123.26,0.05644737],[123.24,3.47],[123.23,7.3057],[123.21,15.13542419]],[[123.3,3.23],[123.31,13.30923284],[123.32,24.39],[123.35,113.5383],[123.47,360.41078162]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016773954,[[123.29,9.27e-05],[123.26,0.05644737],[123.24,3.47],[123.23,7.3057],[123.21,15.13542419]],[[123.3,3.23],[123.31,13.30923284],[123.34,24.39],[123.35,113.5383],[123.47,360.41078162]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016774155,[[123.29,9.27e-05],[123.26,0.05644737],[123.24,3.47],[123.23,7.3057],[123.21,15.13542419]],[[123.3,3.23],[123.31,7.35458358],[123.32,24.39],[123.33,5.95464926],[123.35,113.5383]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016774353,[[123.29,9.27e-05],[123.26,0.05644737],[123.24,3.47],[123.23,7.3057],[123.2,197.42742419]],[[123.3,3.23],[123.31,13.30923284],[123.32,24.39],[123.35,113.5383],[123.47,360.41078162]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016775254,[[123.29,9.27e-05],[123.26,0.05644737],[123.24,3.47],[123.23,7.3057],[123.2,197.42742419]],[[123.3,3.23],[123.31,7.35458358],[123.32,24.39],[123.35,113.5383],[123.41,340.4449]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016775454,[[123.29,9.27e-05],[123.26,0.05644737],[123.24,3.47],[123.23,7.3057],[123.2,197.42742419]],[[123.3,3.23],[123.31,7.35458358],[123.34,24.39],[123.35,113.5383],[123.41,340.4449]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016775755,[[123.29,9.27e-05],[123.26,0.05644737],[123.24,3.47],[123.23,7.3057],[123.2,197.42742419]],[[123.3,3.23],[123.31,7.35458358],[123.32,24.39],[123.33,5.95974628],[123.35,113.5383]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016775946,[[123.29,9.27e-05],[123.26,0.05644737],[123.24,3.47],[123.23,7.3057],[123.2,197.42742419]],[[123.3,3.23],[123.31,7.35458358],[123.32,24.39],[123.35,113.5383],[162.41,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016776148,[[123.29,9.27e-05],[123.26,0.05644737],[123.24,3.47],[123.23,7.3057],[123.2,197.42742419]],[[123.3,3.23],[123.31,0.05358358],[123.32,24.39],[123.33,7.3003],[123.35,113.5383]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016776356,[[123.26,0.05644737],[123.24,3.47],[123.23,7.3057],[123.21,15.13542419],[123.2,182.292]],[[123.3,3.23],[123.31,0.05358358],[123.32,30.34967337],[123.35,113.5383],[123.36,113.5285]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016776654,[[123.26,0.05644737],[123.24,3.47],[123.23,7.3057],[123.21,15.13542419],[123.2,182.292]],[[123.3,3.23],[123.31,0.05358358],[123.33,24.39],[123.34,5.95967337],[123.35,113.5383]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016776854,[[123.26,0.05644737],[123.24,3.47],[123.23,7.3057],[123.21,15.13542419],[123.2,182.292]],[[123.3,3.23],[123.31,0.05358358],[123.32,30.34967337],[123.35,113.5383],[162.41,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016777049,[[123.26,0.05644737],[123.24,3.47],[123.23,7.3057],[123.21,15.13542419],[123.2,182.292]],[[123.3,3.23],[123.31,0.05358358],[123.32,24.39],[123.34,5.95967337],[123.35,113.5383]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016777249,[[123.26,0.05644737],[123.24,3.47],[123.23,7.3057],[123.21,15.13542419],[123.2,182.292]],[[123.3,3.23],[123.31,0.05358358],[123.32,24.39],[123.33,5.95967337],[123.35,113.5383]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016777553,[[123.26,0.05644737],[123.24,3.47],[123.23,7.3057],[123.21,15.13542419],[123.2,182.292]],[[123.3,3.23],[123.31,0.05358358],[123.32,37.65017337],[123.35,113.5383],[162.41,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016777753,[[123.26,0.05644737],[123.24,3.47],[123.23,7.3057],[123.21,15.13542419],[123.2,182.292]],[[123.3,3.23],[123.31,0.05358358],[123.32,31.6905],[123.34,5.95967337],[123.35,113.5383]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016778053,[[123.26,0.05644737],[123.24,3.47],[123.23,7.3057],[123.21,15.13542419],[123.2,182.292]],[[123.3,3.23],[123.31,0.05358358],[123.32,31.6905],[123.33,5.95967337],[123.35,113.5383]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016778252,[[123.29,2.00915657],[123.26,0.05644737],[123.24,3.47],[123.23,7.3057],[123.2,197.42742419]],[[123.3,3.23],[123.31,0.05358358],[123.32,37.65017337],[123.35,113.5383],[123.39,23.72049081]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016778555,[[123.29,5.657e-05],[123.26,0.05644737],[123.24,3.47],[123.23,7.3057],[123.2,197.42742419]],[[123.3,3.23],[123.31,0.05358358],[123.32,31.6905],[123.34,5.95967337],[123.35,113.5383]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016778754,[[123.29,5.657e-05],[123.26,0.05644737],[123.24,3.47],[123.23,7.3057],[123.2,197.42742419]],[[123.3,3.23],[123.31,0.05358358],[123.32,31.6905],[123.33,5.95967337],[123.35,113.5383]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016778955,[[123.29,5.657e-05],[123.26,0.05644737],[123.24,3.47],[123.23,7.3057],[123.2,197.42742419]],[[123.3,3.23],[123.31,0.05358358],[123.32,37.65017337],[123.35,113.5383],[162.41,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016779154,[[123.29,5.657e-05],[123.26,0.05644737],[123.24,3.47],[123.23,7.3057],[123.2,197.42742419]],[[123.3,3.23],[123.31,0.05358358],[123.32,31.6905],[123.34,5.95967337],[123.35,113.5383]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016779356,[[123.29,5.657e-05],[123.26,0.05644737],[123.24,3.47],[123.23,7.3057],[123.2,197.42742419]],[[123.3,3.23],[123.31,0.05358358],[123.32,31.6905],[123.33,5.95967337],[123.35,113.5383]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016779559,[[123.29,5.657e-05],[123.26,0.05644737],[123.24,3.47],[123.23,7.3057],[123.2,197.42742419]],[[123.3,3.23],[123.31,0.05358358],[123.32,37.65017337],[123.33,68.92],[123.35,113.5383]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016780945,[[123.29,5.657e-05],[123.26,0.05644737],[123.24,3.47],[123.23,7.3057],[123.2,197.42742419]],[[123.3,3.23],[123.31,7.35458358],[123.32,30.34967337],[123.33,68.92],[123.35,113.5383]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016781150,[[123.29,5.657e-05],[123.26,0.05644737],[123.24,3.47],[123.23,7.3057],[123.2,182.292]],[[123.3,3.23],[123.31,7.35458358],[123.32,30.34967337],[123.33,68.92],[123.35,113.5383]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016782059,[[123.29,5.657e-05],[123.26,0.05644737],[123.24,3.47],[123.23,7.3057],[123.2,182.292]],[[123.3,3.23],[123.31,0.05358358],[123.32,37.65007337],[123.33,68.92],[123.35,113.5383]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016784059,[[123.29,5.657e-05],[123.26,3.52644737],[123.24,7.3049],[123.21,113.6609],[123.2,182.292]],[[123.31,3.28358358],[123.32,5.95967337],[123.33,93.27],[123.34,7.2998],[123.35,113.5383]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016784256,[[123.29,0.00156943],[123.26,3.47],[123.21,113.6609],[123.2,182.292],[123.12,620.6594]],[[123.31,3.28358358],[123.32,5.95967337],[123.33,93.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016784257,[[123.29,0.00156943],[123.26,3.47],[123.21,113.6609],[123.2,182.292],[123.12,620.6594]],[[123.31,3.28358358],[123.32,5.95967337],[123.33,93.27],[123.4,139.06041489],[162.41,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016784453,[[123.24,3.47],[123.2,182.292],[123.16,113.7094],[123.12,612.5304]],[[123.31,3.28358358],[123.32,30.30967337],[123.33,68.92],[123.35,113.5386],[123.4,25.57161489]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016784648,[[123.24,3.47],[123.2,182.292],[123.16,113.7094],[123.12,612.5304],[121.89,130.0141525]],[[123.31,3.23],[123.32,30.30967337],[123.33,68.92],[123.35,113.5386],[123.4,25.57161489]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016784960,[[123.24,3.47],[123.23,7.3056],[123.2,182.292],[123.16,113.7094],[123.12,612.5304]],[[123.3,3.23],[123.31,7.301],[123.32,30.30967337],[123.33,68.92],[123.35,113.5386]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016785262,[[123.24,3.47],[123.23,7.3056],[123.2,182.292],[123.16,113.7094],[123.12,620.6594]],[[123.3,3.23],[123.31,7.301],[123.32,30.30967337],[123.33,68.92],[123.35,113.5386]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016785465,[[123.26,0.05165521],[123.24,3.47],[123.23,7.3056],[123.2,182.292],[123.16,113.7094]],[[123.28,0.05343168],[123.3,3.23],[123.31,7.301],[123.32,30.30967337],[123.33,68.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016786263,[[123.26,0.05165521],[123.24,3.47],[123.23,7.3056],[123.2,182.292],[123.16,113.7094]],[[123.28,0.05343168],[123.3,3.23],[123.31,7.301],[123.32,24.35],[123.33,68.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016786463,[[123.26,0.05165521],[123.24,3.47],[123.23,7.3056],[123.2,182.292],[123.16,113.7094]],[[123.28,0.05343168],[123.3,3.23],[123.31,7.301],[123.32,24.35],[123.33,74.87967337]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016786665,[[123.26,0.05165521],[123.24,3.47],[123.23,7.3056],[123.2,182.292],[123.16,113.7094]],[[123.28,0.05343168],[123.3,3.23],[123.31,7.301],[123.32,24.35],[123.33,68.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016786963,[[123.26,0.05165521],[123.24,3.47],[123.23,7.3056],[123.2,182.292],[123.16,113.7094]],[[123.28,0.05343168],[123.3,3.23],[123.31,7.301],[123.32,24.35],[123.33,74.87967337]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016787165,[[123.26,3.52165521],[123.24,7.3051],[123.2,182.292],[123.16,113.7094]],[[123.28,0.05343168],[123.3,3.23],[123.32,31.6504],[123.33,68.92],[123.34,5.95967337]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016787369,[[123.26,3.52165521],[123.24,7.3051],[123.2,182.292],[123.16,113.7094]],[[123.28,0.05343168],[123.3,3.23],[123.32,31.6504],[123.33,74.87967337],[123.42,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016787557,[[123.26,3.52165521],[123.24,7.3051],[123.2,182.292],[123.16,113.7094]],[[123.28,0.05343168],[123.3,3.23],[123.32,31.6504],[123.33,68.92],[123.34,5.95967337]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016787753,[[123.26,3.52165521],[123.24,7.3051],[123.2,182.292],[123.16,113.7094]],[[123.28,0.05343168],[123.3,3.23],[123.32,31.6504],[123.33,74.87967337],[162.07,2.57006859]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016787967,[[123.26,3.52165521],[123.24,7.3051],[123.2,182.292],[123.16,113.7094]],[[123.28,0.05343168],[123.3,3.23],[123.32,31.6504],[123.33,68.92],[123.34,5.95967337]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016788264,[[123.26,3.52165521],[123.24,7.3051],[123.2,182.292],[123.16,113.7094]],[[123.28,0.05343168],[123.3,3.23],[123.32,31.6504],[123.33,74.87967337],[125.07,110.6653989]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016788466,[[123.26,3.52165521],[123.24,7.3051],[123.2,182.292],[123.16,113.7094],[123.03,35.00381029]],[[123.28,0.05343168],[123.3,3.23],[123.32,31.6504],[123.33,68.92],[123.34,5.95967337]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016788651,[[123.26,3.52165521],[123.24,7.3051],[123.2,182.292],[123.16,113.7094],[123.03,35.00381029]],[[123.28,0.05343168],[123.3,3.23],[123.32,31.6504],[123.33,74.87967337],[124.14,465.4068713]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016788857,[[123.26,3.52165521],[123.24,7.3051],[123.2,182.292],[123.16,113.7094],[123.03,35.00381029]],[[123.28,0.05343168],[123.3,3.23],[123.32,31.6504],[123.33,68.92],[123.34,5.95967337]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016789064,[[123.26,0.05165521],[123.24,3.47],[123.23,7.3057],[123.2,182.292],[123.16,113.7094]],[[123.28,0.05343168],[123.3,3.23],[123.32,31.6504],[123.33,74.87967337],[162.41,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016789365,[[123.26,0.05165521],[123.24,3.47],[123.23,7.3057],[123.2,182.292],[123.16,113.7094]],[[123.28,0.05343168],[123.3,3.23],[123.32,31.6504],[123.33,68.92],[123.34,5.95967337]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016789565,[[123.26,0.05165521],[123.24,3.47],[123.23,7.3057],[123.2,182.292],[123.16,113.7094]],[[123.28,0.05343168],[123.3,3.23],[123.32,31.6504],[123.33,74.87967337],[124.45,150.9073622]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016789761,[[123.26,0.05165521],[123.24,3.47],[123.23,7.3057],[123.2,182.292],[123.16,113.7094]],[[123.28,0.05343168],[123.3,3.23],[123.32,31.6504],[123.33,68.92],[123.34,5.95967337]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016789960,[[123.26,0.05165521],[123.24,3.47],[123.23,7.3057],[123.2,182.292],[123.16,113.7094]],[[123.28,0.05343168],[123.3,3.23],[123.32,31.6504],[123.33,74.87967337],[162.41,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016790162,[[123.26,0.05165521],[123.24,3.47],[123.23,7.3057],[123.2,182.292],[123.16,113.7094]],[[123.28,0.05343168],[123.3,3.23],[123.32,31.6504],[123.33,68.92],[123.34,5.95967337]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016790364,[[123.26,0.05165521],[123.24,3.47],[123.23,7.3057],[123.2,182.292],[123.16,113.7094]],[[123.28,0.05343168],[123.3,3.23],[123.32,31.6504],[123.33,74.87967337],[123.93,100.6049081]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016790563,[[123.26,0.05165521],[123.24,3.47],[123.23,7.3057],[123.2,182.292],[123.16,113.7094]],[[123.28,0.05343168],[123.3,3.23],[123.32,31.6504],[123.33,68.92],[123.34,5.95967337]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016790868,[[123.26,0.05165521],[123.24,3.47],[123.23,7.3057],[123.2,197.42742419],[123.19,14.6157]],[[123.28,0.05343168],[123.3,3.23],[123.32,31.6504],[123.33,74.87967337],[123.59,35.21171784]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016791061,[[123.26,0.05165521],[123.24,3.47],[123.23,7.3057],[123.2,197.42742419],[123.19,14.6157]],[[123.28,0.05343168],[123.3,3.23],[123.32,31.6504],[123.33,68.92],[123.34,5.95967337]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016791359,[[123.26,0.05165521],[123.24,3.47],[123.23,7.3057],[123.2,197.42742419],[123.19,14.6157]],[[123.28,0.05343168],[123.3,3.23],[123.32,31.6504],[123.33,74.87967337],[162.41,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016791667,[[123.26,0.05165521],[123.24,3.47],[123.23,7.3057],[123.2,197.42742419],[123.19,14.6157]],[[123.28,0.05343168],[123.3,3.23],[123.32,31.6504],[123.33,68.92],[123.34,5.95967337]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016791866,[[123.26,0.05165521],[123.24,3.47],[123.23,7.3057],[123.2,182.292],[123.19,29.75112419]],[[123.28,0.05343168],[123.3,3.23],[123.32,31.6504],[123.33,74.87967337],[123.58,35.21171784]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016792064,[[123.26,0.05165521],[123.24,3.47],[123.23,7.3057],[123.2,182.292],[123.19,29.75112419]],[[123.28,0.05343168],[123.3,3.23],[123.32,31.6504],[123.33,68.92],[123.34,5.95967337]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016792266,[[123.26,0.05165521],[123.24,3.47],[123.23,7.3057],[123.2,182.292],[123.19,29.75112419]],[[123.28,0.05343168],[123.3,3.23],[123.32,31.6504],[123.33,74.87967337],[162.41,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016792464,[[123.26,0.05165521],[123.24,3.47],[123.23,7.3057],[123.2,182.292],[123.19,29.75112419]],[[123.28,0.05343168],[123.3,3.23],[123.32,31.6504],[123.33,68.92],[123.34,5.95967337]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016792666,[[123.26,0.05165521],[123.24,3.47],[123.23,7.3057],[123.2,182.292],[123.19,29.75112419]],[[123.28,0.05343168],[123.3,3.23],[123.32,31.6504],[123.33,74.87967337],[125.88,140.8468713]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016792867,[[123.26,0.05165521],[123.24,3.47],[123.23,7.3057],[123.2,182.292],[123.19,29.75112419]],[[123.28,0.05343168],[123.3,3.23],[123.32,31.6504],[123.33,68.92],[123.34,5.95967337]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016793167,[[123.26,0.05165521],[123.24,3.47],[123.23,7.3057],[123.2,182.292],[123.19,29.75112419]],[[123.28,0.05343168],[123.3,3.23],[123.32,31.6504],[123.33,74.87967337],[162.41,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016793366,[[123.26,0.05165521],[123.24,3.47],[123.23,7.3057],[123.2,182.292],[123.19,29.75112419]],[[123.28,0.05343168],[123.3,3.23],[123.32,31.6504],[123.33,68.92],[123.34,5.95967337]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016793564,[[123.26,3.50165521],[123.22,113.6486],[123.21,113.6575],[123.2,197.42742419],[123.19,14.6157]],[[123.28,0.00343168],[123.32,31.6504],[123.33,68.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016793565,[[123.26,3.50165521],[123.22,113.6486],[123.21,113.6575],[123.2,197.42742419],[123.19,14.6157]],[[123.28,0.00343168],[123.32,3.15],[123.33,74.87967337],[123.37,113.5186],[123.38,135.70472796]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016793772,[[123.26,3.50165521],[123.23,113.6412],[123.22,113.6486],[123.21,128.79292419],[123.2,182.292]],[[123.28,0.00343168],[123.32,3.15],[123.33,68.92],[123.35,5.95967337],[123.37,113.5186]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016793963,[[123.26,3.50165521],[123.23,113.6412],[123.22,113.6486],[123.21,128.79292419],[123.2,182.292]],[[123.28,0.00343168],[123.32,3.15],[123.33,68.92],[123.37,113.5186]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016793964,[[123.26,3.50165521],[123.23,113.6412],[123.22,113.6486],[123.21,128.79292419],[123.2,182.292]],[[123.28,0.00343168],[123.32,3.15],[123.33,68.92],[123.34,5.95967337],[123.37,113.5186]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016794269,[[123.26,3.50165521],[123.23,113.6412],[123.22,113.6486],[123.21,128.79292419],[123.2,182.292]],[[123.28,0.00343168],[123.32,3.15],[123.33,68.92],[123.36,5.95967337],[123.37,113.5186]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016794469,[[123.26,3.50165521],[123.23,113.6412],[123.22,113.6486],[123.21,128.79292419],[123.2,182.292]],[[123.28,0.00343168],[123.32,3.15],[123.33,68.92],[123.35,5.95967337],[123.37,113.5186]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016794672,[[123.26,3.50165521],[123.23,113.6412],[123.22,113.6486],[123.21,128.79292419],[123.2,182.292]],[[123.28,0.00343168],[123.32,3.15],[123.33,68.92],[123.34,24.35],[123.36,5.95967337]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016794870,[[123.26,3.50165521],[123.23,113.6412],[123.22,113.6486],[123.21,128.79292419],[123.2,182.292]],[[123.28,0.00343168],[123.32,3.15],[123.33,68.92],[123.34,24.35],[123.35,5.95967337]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016795170,[[123.26,3.50165521],[123.23,113.6412],[123.22,113.6486],[123.21,128.79292419],[123.2,182.292]],[[123.28,0.00343168],[123.32,3.15],[123.33,68.92],[123.36,5.95967337],[162.75,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016795370,[[123.26,3.50165521],[123.23,113.6412],[123.22,113.6486],[123.21,128.79292419],[123.2,182.292]],[[123.28,0.00343168],[123.32,3.15],[123.33,68.92],[123.35,5.95967337],[124.28,166.28333704]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016795572,[[123.26,10.80555521],[123.23,113.6412],[123.22,113.6486],[123.21,128.79292419],[123.2,182.292]],[[123.28,0.00343168],[123.32,3.15],[123.33,68.92],[123.34,7.2992],[123.36,5.95967337]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016795774,[[123.27,3.45],[123.26,7.35555521],[123.23,113.6412],[123.22,113.6486],[123.21,128.79292419]],[[123.28,0.00343168],[123.32,3.15],[123.33,68.92],[123.34,31.6492],[123.35,5.95967337]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016795972,[[123.27,3.45],[123.26,7.35555521],[123.23,113.6412],[123.22,128.78402419],[123.21,113.6575]],[[123.28,0.00343168],[123.32,3.15],[123.33,68.92],[123.34,31.6492],[123.36,5.95967337]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016796171,[[123.27,3.45],[123.26,7.35555521],[123.23,113.6412],[123.22,128.78402419],[123.21,113.6575]],[[123.28,0.00343168],[123.32,3.15],[123.33,68.92],[123.34,31.6492],[123.35,5.95967337]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016796364,[[123.27,3.45],[123.26,7.35555521],[123.23,113.6412],[123.22,128.78402419],[123.21,113.6575]],[[123.28,0.00343168],[123.32,3.15],[123.33,68.92],[123.34,31.6492]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016796365,[[123.27,3.45],[123.26,7.35555521],[123.23,113.6412],[123.22,128.78402419],[123.21,113.6575]],[[123.28,0.00343168],[123.32,3.15],[123.33,68.92],[123.34,31.6492],[123.36,5.95967337]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016796572,[[123.27,3.45],[123.26,7.35555521],[123.23,113.6412],[123.22,128.78402419],[123.21,113.6575]],[[123.28,0.00343168],[123.32,3.15],[123.33,68.92],[123.34,31.6492]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016796573,[[123.27,3.45],[123.26,7.35555521],[123.23,113.6412],[123.22,128.78402419],[123.21,113.6575]],[[123.28,0.00343168],[123.32,3.15],[123.33,68.92],[123.34,31.6492],[123.35,5.95967337]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016796870,[[123.27,3.45],[123.26,7.35555521],[123.23,113.6412],[123.22,128.78402419],[123.21,113.6575]],[[123.28,0.00343168],[123.32,3.15],[123.33,68.92],[123.34,31.6492],[123.36,5.95967337]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016797171,[[123.27,10.7533],[123.26,0.05165521],[123.23,113.6412],[123.22,128.78402419],[123.21,113.6575]],[[123.28,0.00343168],[123.32,3.15],[123.33,68.92],[123.34,31.6492],[123.36,5.95967337]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016797475,[[123.27,10.7533],[123.26,0.05165521],[123.23,113.6412],[123.22,128.78402419],[123.21,113.6575]],[[123.28,0.00343168],[123.32,3.15],[123.33,68.92],[123.34,7.2992],[123.36,5.95967337]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016797767,[[123.27,10.7533],[123.26,0.05165521],[123.23,113.6412],[123.22,128.78402419],[123.21,113.6575]],[[123.28,0.00343168],[123.33,68.92],[123.34,3.15],[123.35,24.35],[123.36,13.25827337]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016797969,[[123.27,10.7533],[123.26,0.05165521],[123.23,113.6412],[123.22,128.78402419],[123.21,113.6575]],[[123.28,0.00343168],[123.33,68.92],[123.34,3.15],[123.35,24.35],[123.36,7.2986]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016798164,[[123.27,10.7533],[123.26,0.05165521],[123.23,113.6412],[123.22,128.78402419],[123.21,113.6575]],[[123.28,0.00343168],[123.33,68.92],[123.34,3.15],[123.35,24.35],[123.36,13.25827337]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016798364,[[123.27,10.7533],[123.26,0.05165521],[123.23,113.6412],[123.22,128.78402419],[123.21,113.6575]],[[123.28,0.00343168],[123.33,68.92],[123.34,3.15],[123.35,24.35],[123.36,7.2986]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016798567,[[123.27,10.7533],[123.26,0.05165521],[123.23,113.6412],[123.22,128.78402419],[123.21,113.6575]],[[123.28,0.00343168],[123.33,68.92],[123.34,3.15],[123.35,24.35],[123.36,13.25827337]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016798865,[[123.27,10.7533],[123.26,0.05165521],[123.23,113.6412],[123.22,128.78402419],[123.21,113.6575]],[[123.28,0.00343168],[123.33,68.92],[123.34,3.15],[123.35,24.35],[123.36,7.2986]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016812586,[[123.31,0.00117168],[123.29,3.45],[123.28,7.3027],[123.25,113.6235],[123.24,182.2732]],[[123.33,0.05792369],[123.35,3.15],[123.36,24.35],[123.37,5.95967337],[123.38,68.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016863406,[[123.42,1.61856953],[123.4,3.46],[123.38,7.2968],[123.35,128.66392419],[123.31,227.1338]],[[123.44,0.00266762],[123.46,7.2921],[123.49,24.35],[123.5,120.76825061],[123.51,182.2505]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016911548,[[123.4,3.16354253],[123.38,7.2968],[123.36,15.13542419],[123.35,113.5305],[123.34,113.5408]],[[123.44,0.00266762],[123.47,76.1317],[123.48,24.35],[123.49,5.90384331],[123.51,114.79989157]]]
["bitfinex-derivatives","SOLF0:USTF0",1766016950780,[[123.46,4.653e-05],[123.45,0.0047023],[123.41,10.575],[123.38,128.63712419],[123.33,20.00217731]],[[123.48,0.05793438],[123.49,31.6404],[123.51,5.83988436],[123.53,120.97312796],[123.54,132.7782]]]
["bitfinex-derivatives","SOLF0:USTF0",1766017001412,[[123.49,3.627e-05],[123.48,0.05799847],[123.46,3.48],[123.42,17.32418937],[123.38,145.762]],[[123.5,0.00034659],[123.53,68.84],[123.54,137.7137],[123.55,114.76224898],[123.56,113.3439]]]
["bitfinex-derivatives","SOLF0:USTF0",1766017034768,[[123.5,3.44],[123.44,113.4464],[123.43,113.4527],[123.42,123.49668937],[123.41,128.0594]],[[123.56,68.76],[123.59,137.6663],[123.6,113.3082],[123.61,113.2968],[123.64,19.97453017]]]
["bitfinex-derivatives","SOLF0:USTF0",1766017059882,[[123.46,3.44],[123.43,7.2938],[123.41,113.4754],[123.4,113.4817],[123.39,143.21712419]],[[123.52,3.27],[123.53,68.78],[123.55,24.35],[123.56,7.2863],[123.58,5.81969348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766017139460,[[123.38,3.18],[123.35,10.02554605],[123.32,128.69442419],[123.31,113.5688]],[[123.44,3.26],[123.45,24.32],[123.46,68.88],[123.52,7.4934778],[123.53,113.3692]]]
["bitfinex-derivatives","SOLF0:USTF0",1766017187693,[[123.35,0.00203356],[123.3,3.27],[123.27,7.3032],[123.25,113.62],[123.24,128.76262419]],[[123.38,24.38150309],[123.39,68.88],[123.41,13.13515624],[123.44,113.4544],[163.09,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766017240343,[[123.21,0.05125041],[123.19,3.47],[123.18,7.3086],[123.15,113.7143],[123.14,113.7247]],[[123.26,69.03178683],[123.28,33.03578097],[123.3,144.15713793],[123.31,113.5737],[123.7,50.30245406]]]
["bitfinex-derivatives","SOLF0:USTF0",1766017292903,[[123.25,1.024e-05],[123.23,3.27],[123.22,0.05339386],[123.19,7.308],[123.18,15.13542419]],[[123.26,0.00178683],[123.27,68.96],[123.28,7.3028],[123.29,5.96187158],[123.3,48.11699334]]]
["bitfinex-derivatives","SOLF0:USTF0",1766017337137,[[123.37,2.05955896],[123.35,3.37],[123.31,7.3009],[123.28,113.5967],[123.27,113.6047]],[[123.4,24.37985876],[123.41,70.33102056],[123.42,32.0953297],[123.45,113.4427],[123.46,5.85034478]]]
["bitfinex-derivatives","SOLF0:USTF0",1766017354252,[[123.37,2.00472974],[123.36,3.37],[123.29,113.5835],[123.28,113.5957],[123.27,128.74012419]],[[123.41,68.9],[123.43,5.85447125],[123.44,1.41064878],[123.45,138.08236111],[123.65,437.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766017413199,[[123.33,0.00390474],[123.31,3.3],[123.29,7.3019],[123.26,128.74922419],[123.25,113.6221]],[[123.36,6.18183002],[123.38,51.47142002],[123.39,7.2968],[162.75,1.81145307],[163.09,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766017432133,[[123.36,0.00390474],[123.35,3.23],[123.32,10.09795831],[123.3,15.13542419],[123.29,113.5873]],[[123.39,3.52623358],[123.41,68.92],[123.44,122.45226649],[123.45,24.63676111],[165.46,2.32568608]]]
["bitfinex-derivatives","SOLF0:USTF0",1766017574141,[[123.37,9.004e-05],[123.35,3.45],[123.33,10.09125549],[123.31,7.3007],[123.3,15.13542419]],[[123.39,0.05316433],[123.4,68.9],[123.41,7.2954],[123.43,24.35],[123.44,113.4554]]]
["bitfinex-derivatives","SOLF0:USTF0",1766017600574,[[123.38,2.01809693],[123.36,3.17],[123.34,10.09125549],[123.32,22.43572419],[123.27,133.60547731]],[[123.39,0.05316433],[123.4,68.9],[123.41,7.2956],[123.43,24.35],[123.48,236.90529081]]]
["bitfinex-derivatives","SOLF0:USTF0",1766017649930,[[123.33,0.00054019],[123.29,3.17],[123.28,10.08902938],[123.26,15.13542419],[123.22,113.6451]],[[123.35,68.97621638],[123.37,24.35],[123.38,113.511],[123.39,113.5014],[123.4,113.4915]]]
["bitfinex-derivatives","SOLF0:USTF0",1766017680236,[[123.35,4.277e-05],[123.33,3.36],[123.28,15.13542419],[123.26,113.6138],[123.25,113.6238]],[[123.37,68.9764261],[123.38,7.2973],[123.4,30.20892129],[123.44,113.4518],[123.46,124.91255371]]]
["bitfinex-derivatives","SOLF0:USTF0",1766017735091,[[123.45,3.21697753],[123.42,7.2943],[123.39,123.57362937],[123.38,208.10264286],[123.37,128.1062]],[[123.48,0.00241999],[123.5,2.35319558],[123.53,60.14970591],[123.54,56.29989972],[123.6,291.3048]]]
["bitfinex-derivatives","SOLF0:USTF0",1766017790556,[[123.49,3.51240282],[123.48,10.03061869],[123.46,7.292],[123.45,14.96731959],[123.43,113.4576]],[[123.53,0.00014513],[123.55,79.77957595],[123.58,137.6771],[123.59,114.72680688],[123.62,3.67267595]]]
["bitfinex-derivatives","SOLF0:USTF0",1766017848288,[[123.48,3.26154823],[123.44,7.2932],[123.43,14.96731959],[123.42,113.4655],[123.41,184.2284943]],[[123.51,0.05486901],[123.52,2.3513943],[123.54,5.87491726],[123.55,7.2869],[123.56,68.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1766017914246,[[123.42,3.5237172],[123.39,3.67541236],[123.37,128.47981959],[123.36,113.5229],[123.34,3.67541236]],[[123.45,0.00234298],[123.49,10.5306],[123.52,141.40631236],[123.53,119.23506263],[123.54,14.5759]]]
["bitfinex-derivatives","SOLF0:USTF0",1766017930769,[[123.46,3.46],[123.43,113.4582],[123.42,113.4637],[123.41,113.4734],[123.39,14.96731959]],[[123.52,6.89541236],[123.55,68.88],[123.56,48.68312721],[123.57,5.86156263],[123.58,113.3316]]]
["bitfinex-derivatives","SOLF0:USTF0",1766017988321,[[123.49,3.31],[123.48,7.34358264],[123.46,2.35050222],[123.45,113.4369],[123.44,128.41641959]],[[123.5,0.00263241],[123.56,10.4562],[123.57,2.35050222],[123.59,144.89745508],[123.75,20.08283462]]]
["bitfinex-derivatives","SOLF0:USTF0",1766018024942,[[123.5,3.29875879],[123.47,7.2914],[123.44,113.4488],[123.43,128.42461959],[123.38,19.95642612]],[[123.53,0.00416429],[123.56,78.35451067],[123.57,7.2861],[123.59,137.6277],[123.63,236.60061731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766018051951,[[123.53,3.50569312],[123.49,10.04561452],[123.47,14.96731959],[123.42,181.9095]],[[123.56,58.40796916],[123.58,3.27],[123.59,3.67113252],[123.6,24.57486301],[123.61,139.01905025]]]
["bitfinex-derivatives","SOLF0:USTF0",1766018101197,[[123.55,3.44],[123.51,68.42],[123.5,14.96731959],[123.48,115.75941955],[123.46,113.4257]],[[123.6,5.23981955],[123.64,188.88950988],[123.65,137.5726],[123.66,145.58929687]]]
["bitfinex-derivatives","SOLF0:USTF0",1766018112717,[[123.54,3.44],[123.53,0.05],[123.51,7.2886],[123.49,14.96731959],[123.48,115.75941955]],[[123.56,0.00466229],[123.59,5.23981955],[123.6,7.2839],[123.61,5.82685377],[124.52,160.967853]]]
["bitfinex-derivatives","SOLF0:USTF0",1766018188390,[[123.51,0.04489905],[123.49,3.36],[123.46,7.2917],[123.45,68.48],[123.13,64.8583849]],[[123.54,0.05836243],[123.56,35.26890435],[123.58,5.96137138],[123.59,113.3161],[123.6,182.1478]]]
["bitfinex-derivatives","SOLF0:USTF0",1766018216812,[[123.5,3.19],[123.45,14.96731959],[123.44,2.34906189],[123.43,113.4606],[123.42,68.48]],[[123.54,2.34906189],[123.55,7.34377781],[123.56,24.31],[123.57,5.96137138],[123.58,113.3254]]]
["bitfinex-derivatives","SOLF0:USTF0",1766018248024,[[123.46,3.3316607],[123.43,7.2937],[123.4,128.44691959],[123.39,2.34906189],[123.04,79.8257045]],[[123.5,2.34930044],[123.52,31.5986],[123.53,6.07106715],[123.56,120.89656767],[123.57,113.3382]]]
["bitfinex-derivatives","SOLF0:USTF0",1766018293980,[[123.49,0.05971634],[123.47,0.18],[123.46,7.2921],[123.43,128.42551959],[123.42,113.4671]],[[123.52,3.45101351],[123.55,78.56287176],[123.56,31.5962],[123.58,113.3254],[123.59,120.87447914]]]
["bitfinex-derivatives","SOLF0:USTF0",1766018330506,[[123.51,2.11],[123.5,7.2895],[123.49,0.05971634],[123.47,113.4208],[123.46,128.39421959]],[[123.52,0.00101351],[123.56,2.35031609],[123.57,3.26],[123.58,5.98098975],[123.59,68.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1766018342323,[[123.54,2.16],[123.53,0.05903309],[123.52,7.2885],[123.49,128.36841959],[123.48,181.9126]],[[123.57,0.06518006],[123.59,72.1],[123.62,38.98241149],[123.69,113.2226],[162.75,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766018422802,[[123.45,3.41],[123.44,7.2933],[123.41,181.9924],[123.4,113.4882],[123.39,18.63447889]],[[123.48,0.05960644],[123.51,3.15],[123.52,7.2887],[123.53,3.6671593],[123.55,113.3545]]]
["bitfinex-derivatives","SOLF0:USTF0",1766018468346,[[123.45,3.37],[123.41,22.26181959],[123.39,115.83952266],[123.38,69.92910655],[122.37,150.0163298]],[[123.5,0.6514455],[123.51,9.63962266],[123.53,5.82849891],[123.54,137.6725],[123.55,113.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1766018480167,[[123.37,3.23],[123.31,113.5665],[123.3,185.8791285],[123.29,113.5849],[123.28,113.5922]],[[123.42,2.41058076],[123.43,7.2943],[123.45,71.19042266],[123.46,113.4358],[123.47,137.76764326]]]
["bitfinex-derivatives","SOLF0:USTF0",1766018554814,[[123.28,3.21],[123.27,7.3532],[123.26,14.96731959],[123.24,113.6333],[123.23,117.32743257]],[[123.3,0.0023731],[123.35,7.299],[123.36,9.62753316],[123.37,38.44],[123.38,137.8194]]]
["bitfinex-derivatives","SOLF0:USTF0",1766018572119,[[123.34,3.5323731],[123.3,7.301],[123.29,115.94312337],[123.15,159.3],[122.57,120.0130638]],[[123.37,0.05322644],[123.38,2.35672337],[123.4,68.94],[123.41,7.2951],[123.42,24.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1766018631473,[[123.34,3.17],[123.33,7.2997],[123.3,113.5779],[123.29,182.2291],[123.28,113.5955]],[[123.38,0.00013013],[123.4,3.68190818],[123.43,31.6439],[123.44,1.41070596],[123.45,119.38810059]]]
["bitfinex-derivatives","SOLF0:USTF0",1766018690916,[[123.37,3.26],[123.35,7.2986],[123.34,14.96731959],[123.31,115.92294948],[122.4,175.0190514]],[[123.38,0.00013013],[123.43,13.22951339],[123.44,2.35454948],[123.45,17.6],[123.46,114.84907725]]]
["bitfinex-derivatives","SOLF0:USTF0",1766018737050,[[123.49,3.33836686],[123.47,7.2911],[123.45,113.4397],[123.44,113.4492],[123.39,14.96731959]],[[123.52,2.40448928],[123.54,68.88],[123.56,25.88322686],[123.59,30.22763979],[123.61,7.48334758]]]
["bitfinex-derivatives","SOLF0:USTF0",1766018779697,[[123.57,2.00824749],[123.56,3.38],[123.48,113.4115],[123.47,132.05931454],[123.46,113.4307]],[[123.61,3.67319495],[123.62,70.24859323],[123.63,113.2843],[123.64,118.68723017],[123.65,135.37768511]]]
["bitfinex-derivatives","SOLF0:USTF0",1766018857442,[[123.58,3.28836649],[123.56,7.2861],[123.54,2.34734347],[123.53,128.33131959],[123.52,181.936]],[[123.64,11.4062423],[123.65,34.91517444],[123.67,24.35],[123.7,14.5561],[123.71,10.04141731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766018901983,[[123.5,3.39],[123.46,7.2916],[123.43,128.42551959],[123.33,26.3545251],[122.84,120.0130638]],[[123.55,0.00211821],[123.56,10.95373245],[123.58,1.40899245],[123.59,143.60201213],[123.6,182.1135]]]
["bitfinex-derivatives","SOLF0:USTF0",1766018954635,[[123.57,3.41246982],[123.53,7.2876],[123.51,115.73334489],[123.5,113.3933],[123.49,14.96731959]],[[123.6,0.00382696],[123.62,7.2827],[123.63,5.54864489],[123.64,5.41073017],[123.65,113.2612]]]
["bitfinex-derivatives","SOLF0:USTF0",1766019008785,[[123.7,1.9971392],[123.68,0.05416936],[123.67,1.0],[123.65,7.2808],[123.63,68.52]],[[123.71,0.00462198],[123.73,3.31],[123.74,3.66467818],[123.75,13.26995959],[123.76,28.96697016]]]
["bitfinex-derivatives","SOLF0:USTF0",1766019061426,[[123.71,3.40480701],[123.7,7.2779],[123.69,12.33521473],[123.67,113.236],[123.66,128.21381959]],[[123.75,0.05642431],[123.77,3.38],[123.78,2.34146577],[123.8,24.15507236],[123.81,114.52135839]]]
["bitfinex-derivatives","SOLF0:USTF0",1766019103762,[[123.57,3.26],[123.52,2.34146577],[123.51,113.3819],[123.5,113.3924],[123.38,98.44862174]],[[123.62,2.34146577],[123.64,68.78],[123.66,113.2547],[123.67,113.2495],[123.68,113.2401]]]
["bitfinex-derivatives","SOLF0:USTF0",1766019163310,[[123.51,3.37],[123.5,7.2897],[123.49,83.56731959],[123.47,113.4194],[123.46,113.4263]],[[123.56,0.00190866],[123.6,3.67150949],[123.61,7.2833],[123.62,5.86410461],[123.63,24.83389079]]]
["bitfinex-derivatives","SOLF0:USTF0",1766019223843,[[123.65,3.42],[123.64,0.05854504],[123.62,113.2837],[123.61,115.63822391],[123.6,128.26951959]],[[123.67,8.101e-05],[123.71,68.8],[123.72,2.34502391],[123.74,31.576],[123.77,5.82406276]]]
["bitfinex-derivatives","SOLF0:USTF0",1766019253080,[[123.66,3.16],[123.63,7.282],[123.61,14.96731959],[123.6,181.8606],[123.56,19.95642612]],[[123.72,10.99771622],[123.73,5.8856781],[123.75,161.92880314],[123.76,118.23203094],[123.77,189.46866598]]]
["bitfinex-derivatives","SOLF0:USTF0",1766019335653,[[123.68,3.27890013],[123.67,7.2794],[123.65,68.54],[123.64,130.57302686],[123.63,113.2726]],[[123.71,0.00205913],[123.75,9.61780727],[123.76,5.8856781],[123.77,68.76],[123.78,137.4423]]]
["bitfinex-derivatives","SOLF0:USTF0",1766019348860,[[123.73,3.39],[123.69,9.98098907],[123.67,2.34280727],[123.66,128.21351959],[123.21,174.0]],[[123.76,2.34280727],[123.78,7.2738],[123.8,93.34039393],[123.81,113.1179],[123.82,122.07173911]]]
["bitfinex-derivatives","SOLF0:USTF0",1766019428021,[[123.59,7.2843],[123.58,2.34307754],[123.57,113.3245],[123.56,181.8961],[123.55,14.96731959]],[[123.68,9.62237754],[123.69,68.74],[123.7,24.3],[123.71,119.13968538],[123.74,120.73342586]]]
["bitfinex-derivatives","SOLF0:USTF0",1766019472553,[[123.7,0.05197603],[123.67,7.2794],[123.65,113.256],[123.64,184.18820227],[123.6,113.2964]],[[123.75,5.82193634],[123.77,76.0339],[123.79,113.1348],[123.8,167.71248327],[123.82,114.51447313]]]
["bitfinex-derivatives","SOLF0:USTF0",1766019512606,[[123.66,0.53389714],[123.61,131.92176815],[123.57,113.3234],[123.56,627.3522],[123.55,23.61937468]],[[123.69,0.00044795],[123.71,3.37],[123.73,5.9146371],[123.75,141.10274856],[123.76,113.1613]]]
["bitfinex-derivatives","SOLF0:USTF0",1766019517307,[[123.66,0.53389714],[123.63,7.2818],[123.61,131.92176815],[123.6,68.56],[123.57,113.3234]],[[123.69,0.00044795],[123.71,10.6474],[123.73,5.9146371],[123.74,113.179],[123.75,141.10274856]]]
["bitfinex-derivatives","SOLF0:USTF0",1766019577948,[[123.69,0.00122705],[123.67,3.3961111],[123.65,7.2807],[123.62,115.62780065],[123.61,196.84091959]],[[123.7,0.05309079],[123.71,5.95415155],[123.73,9.62010065],[123.75,1.40728309],[123.76,144.99976886]]]
["bitfinex-derivatives","SOLF0:USTF0",1766019588361,[[123.69,0.00122705],[123.67,0.0561111],[123.65,3.47],[123.63,7.2816],[123.61,130.60482024]],[[123.7,0.05309079],[123.72,7.277],[123.73,2.34390065],[123.74,24.27],[124.92,146.06859744]]]
["bitfinex-derivatives","SOLF0:USTF0",1766019615080,[[123.6,3.47],[123.57,7.2856],[123.54,137.6217],[123.53,83.56731959]],[[123.64,0.06048619],[123.67,3.66664962],[123.69,7.2788],[123.7,5.93828043],[123.71,181.9666]]]
["bitfinex-derivatives","SOLF0:USTF0",1766019648999,[[123.51,2.00904589],[123.47,3.14],[123.42,7.2943],[123.41,100.74664962],[123.4,182.1199]],[[123.54,72.52530132],[123.57,113.3346],[123.58,144.02253475],[123.59,113.3176],[123.6,113.3076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766019729976,[[123.47,7.2911],[123.44,113.446],[123.43,117.12910332],[123.42,68.7],[123.41,53.94447692]],[[123.56,10.7063],[123.58,3.67040332],[123.59,119.37048282],[123.6,230.58963251],[123.69,15.06212597]]]
["bitfinex-derivatives","SOLF0:USTF0",1766019764108,[[123.51,0.05761697],[123.45,113.4424],[123.44,113.448],[123.43,3.67040332],[123.42,197.25277692]],[[123.54,3.42186395],[123.55,3.67040332],[123.56,6.05428282],[123.57,1.40924921],[123.58,68.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1766019795841,[[123.52,0.0570806],[123.5,2.3493306],[123.48,113.4099],[123.46,182.1085],[123.45,14.5846]],[[123.59,10.5649],[123.6,2.3493306],[123.61,119.35228282],[123.63,137.42723955],[123.64,25.70862174]]]
["bitfinex-derivatives","SOLF0:USTF0",1766019842386,[[123.34,3.23],[123.32,2.3493306],[123.31,7.3005],[123.3,113.5719],[123.29,182.3291]],[[123.39,3.41538249],[123.42,9.6439306],[123.44,138.31414434],[123.45,113.4447],[123.46,119.50900812]]]
["bitfinex-derivatives","SOLF0:USTF0",1766019887622,[[123.38,7.793e-05],[123.36,3.34],[123.31,68.76],[123.3,3.67588547],[123.29,113.5863]],[[123.41,7.35068729],[123.43,3.67588547],[123.44,188.46474362],[123.45,113.4454],[123.47,135.58464193]]]
["bitfinex-derivatives","SOLF0:USTF0",1766019924421,[[123.2,0.05264474],[123.19,3.2],[123.14,2.36126697],[123.12,182.6043],[123.09,137.77552479]],[[123.23,0.05363633],[123.24,9.66646697],[123.26,113.6198],[123.27,188.82034902],[123.28,113.6034]]]
["bitfinex-derivatives","SOLF0:USTF0",1766019977965,[[122.96,227.7817],[122.95,72.61639443],[122.94,113.9073],[122.92,455.7034],[122.9,14.6503]],[[123.07,7.09639443],[123.12,113.7488],[123.13,117.43629443],[123.14,144.37260523],[123.15,113.7217]]]
["bitfinex-derivatives","SOLF0:USTF0",1766019991977,[[123.11,3.36952699],[123.08,7.3143],[123.06,113.799],[123.05,113.8061],[123.04,113.8183]],[[123.13,0.00138296],[123.17,3.4],[123.19,7.3085],[123.2,69.08],[123.21,218.88674669]]]
["bitfinex-derivatives","SOLF0:USTF0",1766020035826,[[123.34,1.99330319],[123.33,0.05586536],[123.31,3.23],[123.27,7.303],[123.22,128.2654]],[[123.35,0.00167601],[123.39,10.7265],[123.4,68.98],[123.41,223.94187986],[123.42,113.4705]]]
["bitfinex-derivatives","SOLF0:USTF0",1766020068553,[[123.36,2.01470806],[123.35,3.53234254],[123.31,7.3008],[123.29,113.5874],[123.28,113.5959]],[[123.37,0.00028949],[123.41,6.2339158],[123.42,5.41310415],[123.43,183.82043455],[123.46,157.9847835]]]
["bitfinex-derivatives","SOLF0:USTF0",1766020092488,[[123.19,3.22],[123.14,227.4481],[123.11,128.3748],[123.1,86.35],[123.09,113.7653]],[[123.27,3.75132084],[123.28,113.6014],[123.29,137.9445],[123.3,119.8178158],[123.31,113.574]]]
["bitfinex-derivatives","SOLF0:USTF0",1766020148337,[[123.04,2.01081869],[123.03,3.4496912],[122.95,117.59972671],[122.94,113.9102],[122.91,221.8918]],[[123.09,3.69812671],[123.1,189.0658583],[123.11,113.758],[123.12,113.7514],[123.13,125.01916864]]]
["bitfinex-derivatives","SOLF0:USTF0",1766020180166,[[123.03,3.40697265],[122.97,7.3206],[122.96,116.26028643],[122.95,113.9009],[122.88,19.95642612]],[[123.06,0.05640524],[123.07,9.68318643],[123.08,69.12],[123.11,6.33084611],[123.12,44.6043104]]]
["bitfinex-derivatives","SOLF0:USTF0",1766020220998,[[123.0,3.4],[122.99,0.03848573],[122.95,7.3223],[122.92,113.929],[122.75,34.92374571]],[[123.03,0.0587186],[123.04,6.35052627],[123.05,13.440194],[123.06,69.12],[123.07,138.1458]]]
["bitfinex-derivatives","SOLF0:USTF0",1766020253811,[[123.07,1.53],[123.06,0.03668997],[123.03,7.3175],[123.0,113.8526]],[[123.09,0.05467634],[123.12,13.34679021],[123.13,69.1],[123.16,119.42331789],[123.17,135.87240694]]]
["bitfinex-derivatives","SOLF0:USTF0",1766020288146,[[123.03,0.06139986],[123.01,3.21],[122.98,2.36685881],[122.91,113.9321],[122.78,445.0]],[[123.06,5.65897541],[123.07,13.64889621],[123.09,24.35],[123.1,182.8481],[163.43,2.47217055]]]
["bitfinex-derivatives","SOLF0:USTF0",1766020318269,[[123.01,2.02399314],[122.98,3.21],[122.95,9.68895881],[122.93,113.9135],[122.92,296.8545]],[[123.02,0.05572448],[123.04,12.04045502],[123.05,7.3165],[123.07,69.1],[123.11,123.76684816]]]
["bitfinex-derivatives","SOLF0:USTF0",1766020368514,[[123.2,0.05279083],[123.16,3.4],[123.14,7.3109],[123.13,68.92],[123.11,117.4525211]],[[123.23,3.45180396],[123.24,11.0046211],[123.26,137.9743],[123.27,119.87692941],[123.28,113.6048]]]
["bitfinex-derivatives","SOLF0:USTF0",1766020402545,[[123.19,3.4],[123.17,7.36783005],[123.15,113.7152],[123.14,113.7252],[123.13,113.7342]],[[123.2,0.00018047],[123.26,6.26572941],[123.27,7.3036],[123.28,69.02],[123.29,119.01813356]]]
["bitfinex-derivatives","SOLF0:USTF0",1766020409551,[[123.19,3.4],[123.17,0.05873005],[123.15,76.23],[123.13,113.7342],[123.09,227.5417]],[[123.2,0.00018047],[123.25,7.3047],[123.27,6.30640021],[123.28,137.9822],[123.29,132.12127929]]]
["bitfinex-derivatives","SOLF0:USTF0",1766020445984,[[123.23,3.26],[123.18,7.3082],[123.17,2.36157874],[123.16,113.7039],[123.15,68.88]],[[123.27,2.41364856],[123.3,24.38],[123.31,113.5738],[123.32,190.28343787],[123.34,128.1443]]]
["bitfinex-derivatives","SOLF0:USTF0",1766020495218,[[123.23,0.05715254],[123.17,7.3092],[123.15,3.69360498],[123.14,182.6446],[123.11,113.7466]],[[123.25,3.34],[123.26,7.36242988],[123.27,3.69360498],[123.28,182.6431],[123.29,137.972]]]
["bitfinex-derivatives","SOLF0:USTF0",1766020557776,[[123.26,0.05116968],[123.23,3.44],[123.21,7.3064],[123.2,2.35683724],[123.19,182.5133]],[[123.28,0.06070361],[123.29,5.65683724],[123.34,182.4861],[123.35,144.190006],[123.36,113.5279]]]
["bitfinex-derivatives","SOLF0:USTF0",1766020585211,[[123.28,3.17],[123.24,113.6335],[123.23,182.5217],[123.22,18.30010525],[123.2,113.6725]],[[123.35,3.05],[123.37,3.68760525],[123.38,137.8891],[123.39,188.758106],[123.4,113.4946]]]
["bitfinex-derivatives","SOLF0:USTF0",1766020622242,[[123.18,3.47],[123.16,7.3093],[123.15,3.68895353],[123.14,113.7253],[123.1,227.5222]],[[123.27,0.06071597],[123.28,3.68895353],[123.29,206.9926],[123.3,119.857206],[123.31,113.5801]]]
["bitfinex-derivatives","SOLF0:USTF0",1766020656488,[[123.21,2.01879227],[123.2,3.28409228],[123.16,7.3098],[123.15,2.36190418],[123.14,182.6192]],[[123.23,0.05265629],[123.25,9.66650418],[123.28,137.9813],[123.29,113.5927],[123.3,121.11012938]]]
["bitfinex-derivatives","SOLF0:USTF0",1766020684398,[[123.2,2.01878811],[123.18,3.42015465],[123.13,116.09369924],[123.05,44.33642612],[123.04,62.0]],[[123.21,0.00044012],[123.24,9.66799924],[123.25,69.02],[123.26,6.3089789],[123.27,137.9808]]]
["bitfinex-derivatives","SOLF0:USTF0",1766020731741,[[123.17,0.05977516],[123.12,7.3122],[123.1,117.46148101],[123.06,231.30068101],[122.97,105.651]],[[123.2,0.00156687],[123.22,72.55],[123.23,3.69998101],[123.24,113.638],[123.25,115.04253977]]]
["bitfinex-derivatives","SOLF0:USTF0",1766020767462,[[123.23,7.3054],[123.21,119.06725084],[123.17,227.3919],[123.16,380.1138],[123.09,515.3113]],[[123.33,3.23],[123.34,0.05615428],[123.35,113.5367],[123.36,182.5279],[123.37,143.30095084]]]
["bitfinex-derivatives","SOLF0:USTF0",1766020811801,[[123.37,0.00373225],[123.32,76.1599],[123.29,5.40768178],[123.27,227.2092],[123.26,113.617]],[[123.39,3.36],[123.4,0.06104801],[123.44,24.37],[123.45,113.446],[123.46,151.34943103]]]
["bitfinex-derivatives","SOLF0:USTF0",1766020851022,[[123.47,2.06961645],[123.42,7.2943],[123.4,182.3245],[123.39,113.4946],[123.38,113.503]],[[123.5,3.33142172],[123.52,7.289],[123.53,76.51786195],[123.54,137.7302],[123.55,97.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1766020878351,[[123.57,0.0582694],[123.54,3.37],[123.52,76.0282],[123.5,113.396],[123.47,113.4155]],[[123.6,3.52346904],[123.65,7.2811],[123.67,114.65257971],[123.68,319.46676509],[123.69,113.2286]]]
["bitfinex-derivatives","SOLF0:USTF0",1766020893863,[[123.61,1.99422405],[123.6,0.0542318],[123.58,10.6549],[123.57,2.34593168],[123.55,182.0683]],[[123.62,0.00101955],[123.66,9.56097134],[123.67,9.62613168],[123.7,169.47908049],[123.71,114.61601004]]]
["bitfinex-derivatives","SOLF0:USTF0",1766020947920,[[123.58,3.18],[123.57,0.05492741],[123.54,72.36634259],[123.51,128.47337787],[123.48,117.07314259]],[[123.61,3.132e-05],[123.65,7.281],[123.66,71.6],[123.67,122.97143405],[123.68,113.2336]]]
["bitfinex-derivatives","SOLF0:USTF0",1766020989362,[[123.64,3.37],[123.59,7.284],[123.57,113.3268],[123.5,9.70010631],[123.49,96.98]],[[123.69,0.06130041],[123.7,7.2781],[123.72,113.1974],[123.73,113.1893],[123.74,212.16802718]]]
["bitfinex-derivatives","SOLF0:USTF0",1766021029096,[[123.7,5.24350148],[123.65,115.59740394],[123.64,113.2617],[123.63,113.2718],[123.62,113.2861]],[[123.74,0.05347586],[123.76,6.01981051],[123.79,113.1336],[123.8,120.5979272],[123.81,24.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1766021054109,[[123.71,3.15],[123.65,115.59740394],[123.64,113.2637],[123.63,68.64],[123.45,34.75643933]],[[123.74,0.05553989],[123.75,2.34210394],[123.76,7.60648705],[123.79,181.8531],[162.75,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766021101860,[[123.65,3.29],[123.64,0.05547292],[123.59,113.3104],[123.58,116.9812075],[123.56,206.2982]],[[123.67,0.00198461],[123.7,68.78],[123.71,6.9231075],[123.73,137.4486],[123.74,119.21506231]]]
["bitfinex-derivatives","SOLF0:USTF0",1766021125182,[[123.59,0.02404168],[123.57,3.17],[123.52,113.369],[123.51,185.7418075],[123.11,143.99096293]],[[123.62,3.17],[123.63,11.00712499],[123.65,68.76],[123.66,119.32752508],[123.67,137.5029]]]
["bitfinex-derivatives","SOLF0:USTF0",1766021174231,[[123.51,2.00624777],[123.48,3.45],[123.46,7.2919],[123.45,2.34822154],[123.43,113.4559]],[[123.54,3.28601133],[123.55,72.57752782],[123.56,7.2863],[123.58,113.326],[123.6,6.09696507]]]
["bitfinex-derivatives","SOLF0:USTF0",1766021184735,[[123.51,2.00395286],[123.5,3.45],[123.46,7.292],[123.45,2.34822154],[123.44,113.449]],[[123.54,0.05601133],[123.55,72.57752782],[123.56,10.5162],[123.58,113.326],[123.59,113.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1766021278622,[[123.52,0.05298588],[123.5,9.63843718],[123.47,182.1806],[123.45,137.7023],[123.44,14.5857]],[[123.55,0.00091746],[123.57,3.3],[123.6,9.63313718],[123.61,143.11883642],[123.62,114.69797876]]]
["bitfinex-derivatives","SOLF0:USTF0",1766021295926,[[123.53,0.05999582],[123.5,7.2891],[123.49,2.34873718],[123.48,197.25974009],[123.47,113.4206]],[[123.57,0.05541742],[123.58,3.46],[123.59,9.63333718],[123.6,6.00013892],[123.61,23.76446067]]]
["bitfinex-derivatives","SOLF0:USTF0",1766021351173,[[123.52,0.06233757],[123.5,3.39],[123.49,17.36711697],[123.47,15.08854009],[123.45,185.86727379]],[[123.54,0.05518743],[123.56,2.21],[123.57,7.2856],[123.58,3.67077379],[123.6,113.3084]]]
["bitfinex-derivatives","SOLF0:USTF0",1766021386298,[[123.5,2.01701279],[123.47,3.41],[123.44,2.35027034],[123.43,15.08854009],[123.42,113.4677]],[[123.54,84.36735644],[123.56,113.344],[123.57,113.337],[123.58,145.21266511],[126.53,160.967853]]]
["bitfinex-derivatives","SOLF0:USTF0",1766021426639,[[123.49,3.47375367],[123.45,7.2926],[123.43,71.15256744],[123.42,113.4662],[123.4,53.98874009]],[[123.52,2.35376362],[123.54,7.2876],[123.55,5.90446006],[123.57,113.3389],[123.58,189.7650546]]]
["bitfinex-derivatives","SOLF0:USTF0",1766021467684,[[123.5,3.42],[123.49,0.05375367],[123.46,7.2921],[123.45,3.67317972],[123.41,206.5822]],[[123.52,0.00119618],[123.53,5.90446006],[123.55,7.2869],[123.58,193.43823432],[123.59,113.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1766021512719,[[123.49,0.05339546],[123.46,7.2921],[123.43,71.15037402],[123.42,113.469],[123.41,128.56554009]],[[123.52,0.05350089],[123.53,2.35037402],[123.55,70.26944898],[123.58,7.285],[123.59,5.89345392]]]
["bitfinex-derivatives","SOLF0:USTF0",1766021568784,[[123.54,2.01323655],[123.48,7.2904],[123.46,185.86685432],[123.45,29.67384009],[123.42,24.31]],[[123.58,7.34053447],[123.6,3.67385432],[123.61,119.21948441],[123.62,116.96345432],[123.63,122.22652738]]]
["bitfinex-derivatives","SOLF0:USTF0",1766021602005,[[123.47,3.41131602],[123.46,7.292],[123.43,117.13155432],[123.42,128.55464009],[123.41,113.4753]],[[123.49,0.00121668],[123.55,68.78],[123.56,3.67385432],[123.57,119.26340375],[123.93,64.60303925]]]
["bitfinex-derivatives","SOLF0:USTF0",1766021646860,[[123.52,3.36],[123.49,7.2903],[123.46,115.78322489],[123.44,137.7595],[123.43,211.91334009]],[[123.56,67.73473315],[123.57,7.2856],[123.6,113.3072],[123.61,119.23010375],[123.62,135.39842816]]]
["bitfinex-derivatives","SOLF0:USTF0",1766021692791,[[123.45,3.4],[123.4,7.2956],[123.38,3.6772544],[123.37,137.8216],[123.36,128.60954009]],[[123.49,7.35180163],[123.5,3.14],[123.51,72.4772544],[123.53,127.95],[123.54,6.00575627]]]
["bitfinex-derivatives","SOLF0:USTF0",1766021727636,[[123.31,0.00100779],[123.25,7.3045],[123.24,3.6772544],[123.22,134.4917],[123.21,113.657]],[[123.33,3.43],[123.34,7.35491797],[123.36,3.6772544],[123.37,113.5183],[123.38,119.54677758]]]
["bitfinex-derivatives","SOLF0:USTF0",1766021776180,[[123.4,2.02114768],[123.35,115.88918544],[123.34,113.5402],[123.33,113.5499],[123.32,113.5558]],[[123.44,30.37884235],[123.46,70.27050584],[123.49,24.31],[123.5,120.90510831],[123.52,113.385]]]
["bitfinex-derivatives","SOLF0:USTF0",1766021790693,[[123.47,1.9999219],[123.43,2.35698544],[123.42,113.4661],[123.41,113.4766],[123.4,113.4847]],[[123.51,5.77698544],[123.53,1.40970591],[123.54,24.46093782],[123.59,237.323],[123.6,550.5445]]]
["bitfinex-derivatives","SOLF0:USTF0",1766021864538,[[123.48,3.20067049],[123.46,7.2919],[123.45,2.35128305],[123.43,113.4544],[123.42,182.226]],[[123.51,0.06137253],[123.54,7.2874],[123.55,74.32128305],[123.57,119.26266097],[123.62,120.74114803]]]
["bitfinex-derivatives","SOLF0:USTF0",1766021900076,[[123.46,0.04528831],[123.45,3.15],[123.42,2.34948495],[123.4,113.4861],[123.39,113.4949]],[[123.51,9.5797],[123.52,8.38471506],[123.54,182.1441],[123.55,113.3551],[165.13,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766021947113,[[123.44,3.21],[123.42,0.05682331],[123.4,7.2956],[123.37,117.18862899],[123.36,113.5223]],[[123.45,0.00339681],[123.47,6.03523011],[123.48,31.24130257],[123.49,72.49776116],[123.51,113.3904]]]
["bitfinex-derivatives","SOLF0:USTF0",1766021996658,[[123.27,3.44],[123.22,2.35965907],[123.2,113.6694],[123.19,113.6745],[123.13,198.39860894]],[[123.3,68.92],[123.32,9.66055907],[123.33,6.03477128],[123.35,128.1348],[123.36,7.47657452]]]
["bitfinex-derivatives","SOLF0:USTF0",1766022028579,[[123.3,7.35442941],[123.28,2.35901366],[123.26,113.6143],[123.25,113.6203],[122.7,100.0108865]],[[123.34,0.00204354],[123.36,2.35901366],[123.37,68.92],[123.38,10.5672],[123.39,6.056528]]]
["bitfinex-derivatives","SOLF0:USTF0",1766022063996,[[123.4,72.54166619],[123.39,113.4951],[123.38,113.5043],[123.34,3.68166619],[123.33,24.31]],[[123.48,3.48],[123.5,7.2902],[123.51,73.95174338],[123.52,113.3784],[123.53,119.425828]]]
["bitfinex-derivatives","SOLF0:USTF0",1766022107424,[[123.4,2.01247905],[123.38,1.19],[123.36,7.298],[123.33,113.5482],[123.32,117.23408662]],[[123.41,0.06025541],[123.43,3.25],[123.44,7.2938],[123.45,72.51548662],[123.47,113.4266]]]
["bitfinex-derivatives","SOLF0:USTF0",1766022145777,[[123.42,0.00296809],[123.41,3.44],[123.4,7.2955],[123.38,2.35430212],[123.37,113.5134]],[[123.45,0.05327044],[123.47,81.82590212],[123.49,6.1859904],[123.5,113.3991],[126.92,181.0888346]]]
["bitfinex-derivatives","SOLF0:USTF0",1766022154085,[[123.43,3.44],[123.42,2.35576692],[123.4,113.4849],[123.39,196.9268],[123.38,113.5043]],[[123.51,74.51279883],[123.52,1.40984868],[123.53,23.69054172],[123.54,6.1859904],[123.55,241.2902]]]
["bitfinex-derivatives","SOLF0:USTF0",1766022194805,[[123.46,3.40331426],[123.43,7.2936],[123.4,182.306],[123.39,113.4942],[122.59,160.83480289]],[[123.48,0.00246843],[123.49,6.17931727],[123.51,13.83444323],[123.55,137.6732],[123.62,3.67504323]]]
["bitfinex-derivatives","SOLF0:USTF0",1766022244562,[[123.5,2.01954243],[123.48,7.2909],[123.46,2.35196575],[123.44,113.4492],[123.43,128.61558315]],[[123.54,9.542644],[123.55,76.1068],[123.56,3.76144327],[123.58,120.88486348],[123.59,113.3209]]]
["bitfinex-derivatives","SOLF0:USTF0",1766022249164,[[123.5,2.07179303],[123.45,2.35196575],[123.43,113.4574],[123.42,197.44538315],[123.09,558.18]],[[123.53,3.53163971],[123.54,9.63936575],[123.55,74.882644],[123.56,25.80574458],[123.57,113.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1766022278795,[[123.46,0.02],[123.43,7.2934],[123.41,2.35196575],[123.4,182.3057],[123.39,128.65198315]],[[123.49,0.05542041],[123.5,7.2898],[123.51,9.442644],[123.52,2.35196575],[123.54,120.91646348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766022320622,[[123.61,1.98302262],[123.6,0.05449547],[123.56,76.0459],[123.54,113.3506],[123.53,113.361]],[[123.64,0.05315736],[123.68,12.36380951],[123.7,113.2168],[123.71,137.5263]]]
["bitfinex-derivatives","SOLF0:USTF0",1766022372458,[[123.61,2.0127661],[123.58,7.285],[123.57,2.34661236],[123.56,10.03374923],[123.55,68.76]],[[123.64,3.34],[123.65,68.76],[123.66,2.34661236],[123.67,113.2466],[123.68,113.2366]]]
["bitfinex-derivatives","SOLF0:USTF0",1766022445626,[[123.6,2.05710696],[123.55,7.2867],[123.54,72.4465567],[123.53,113.3665],[123.51,137.7042]],[[123.63,3.33986966],[123.64,7.2815],[123.66,113.2523],[123.67,140.90126944],[123.68,113.2358]]]
["bitfinex-derivatives","SOLF0:USTF0",1766022478447,[[123.58,3.39],[123.56,9.63163016],[123.55,10.03294596],[123.54,182.0963],[123.52,54.00134622]],[[123.65,0.05163984],[123.67,5.60583016],[123.69,113.2253],[123.7,113.219]]]
["bitfinex-derivatives","SOLF0:USTF0",1766022512573,[[123.64,3.3],[123.6,123.33254596],[123.59,15.10424622],[123.57,137.6248],[123.56,226.6737]],[[123.71,5.81835236],[123.72,0.05841986],[123.74,181.9397],[123.75,113.1714],[123.76,137.56895711]]]
["bitfinex-derivatives","SOLF0:USTF0",1766022558691,[[123.63,0.05771728],[123.61,3.17],[123.59,7.2844],[123.57,10.03294596],[123.56,182.28451298]],[[123.66,0.05330942],[123.67,7.2798],[123.68,3.21],[123.69,3.66551298],[123.7,113.2157]]]
["bitfinex-derivatives","SOLF0:USTF0",1766022623040,[[123.63,0.05317779],[123.61,3.38],[123.59,9.63007728],[123.58,10.03294596],[123.56,182.0776]],[[123.66,0.00447301],[123.67,76.0197],[123.68,5.71567728],[123.71,113.2113],[124.02,50.04430546]]]
["bitfinex-derivatives","SOLF0:USTF0",1766022671589,[[123.59,3.35],[123.56,7.2859],[123.55,10.03294596],[123.53,182.1236],[123.52,156.44545942]],[[123.63,0.00146187],[123.65,6.8763132],[123.67,68.74],[123.72,113.1962],[123.98,50.04430546]]]
["bitfinex-derivatives","SOLF0:USTF0",1766022705222,[[123.27,0.06033963],[123.24,7.3047],[123.23,113.6416],[123.22,113.652],[123.21,122.46266357]],[[123.32,0.05409553],[123.34,3.15],[123.36,76.2384],[123.37,113.5217],[123.41,113.4857]]]
["bitfinex-derivatives","SOLF0:USTF0",1766022743039,[[123.28,2.06705111],[123.24,7.3051],[123.23,2.35876743],[123.21,182.5802],[123.19,137.9813]],[[123.31,3.29124961],[123.32,2.35876743],[123.34,7.2992],[123.37,188.3143178],[123.38,137.8097]]]
["bitfinex-derivatives","SOLF0:USTF0",1766022783885,[[123.31,0.05893199],[123.24,3.68717525],[123.23,113.64],[123.21,113.6558],[123.2,146.9399069]],[[123.34,3.41404249],[123.37,9.55308065],[123.38,7.2969],[123.39,7.51818038],[123.41,151.44341782]]]
["bitfinex-derivatives","SOLF0:USTF0",1766022828729,[[123.44,0.05589451],[123.42,1.99356627],[123.39,113.4954],[123.38,186.0592028],[123.37,113.5094]],[[123.46,0.05651518],[123.48,3.24],[123.51,1.41002006],[123.52,3.6783028],[123.54,182.2464]]]
["bitfinex-derivatives","SOLF0:USTF0",1766022846845,[[123.31,0.06140796],[123.29,2.35559041],[123.28,113.5965],[123.27,113.6041],[123.26,113.615]],[[123.33,0.00221353],[123.36,3.24],[123.38,2.35559041],[123.4,7.2957],[123.41,50.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1766022928101,[[123.3,2.00855493],[123.27,7.3032],[123.25,3.68578774],[123.24,206.9132],[123.23,113.6425]],[[123.34,0.05906965],[123.36,3.29],[123.37,9.6233459],[123.38,7.2973],[123.39,7.56745981]]]
["bitfinex-derivatives","SOLF0:USTF0",1766022953924,[[123.36,0.06087319],[123.33,3.68578774],[123.3,68.92],[123.29,113.5872],[123.16,374.36693795]],[[123.39,3.48889991],[123.42,13.23215816],[123.44,121.02445981],[123.65,35.03101382],[123.73,50.04430546]]]
["bitfinex-derivatives","SOLF0:USTF0",1766022981444,[[123.36,0.00087319],[123.33,9.65512985],[123.3,113.5778],[123.29,113.5868],[123.24,14.96853165]],[[123.39,3.28889991],[123.42,7.2945],[123.43,77.19298801],[123.45,113.4447],[123.46,113.4366]]]
["bitfinex-derivatives","SOLF0:USTF0",1766022988948,[[123.36,0.00087319],[123.33,2.35542985],[123.32,7.3003],[123.3,68.9],[123.29,113.5868]],[[123.39,3.28889991],[123.41,5.90467769],[123.42,7.2945],[123.43,71.25542985],[123.45,121.00816103]]]
["bitfinex-derivatives","SOLF0:USTF0",1766023071012,[[123.38,0.00193087],[123.37,7.2973],[123.34,113.5403],[123.33,117.23034872],[123.32,113.5596]],[[123.4,9.16746987],[123.41,0.05704891],[123.44,7.56623558],[123.46,15.17876879],[123.48,31.6515]]]
["bitfinex-derivatives","SOLF0:USTF0",1766023094749,[[123.41,0.00202998],[123.38,10.11013336],[123.37,113.513],[123.35,182.4316],[123.34,137.8713]],[[123.44,3.44467822],[123.47,2.35383336],[123.48,7.2909],[123.49,61.08],[123.5,8.97642705]]]
["bitfinex-derivatives","SOLF0:USTF0",1766023138678,[[123.5,0.05235923],[123.48,2.35383336],[123.45,7.2925],[123.44,68.86],[123.43,113.4555]],[[123.52,3.35003605],[123.56,1.40944898],[123.57,2.35383336],[123.58,68.86],[123.84,35.3090994]]]
["bitfinex-derivatives","SOLF0:USTF0",1766023201521,[[123.47,0.06082929],[123.43,117.13727828],[123.42,113.4677],[123.41,147.89137385],[123.4,113.4811]],[[123.5,0.0567802],[123.51,3.36],[123.56,19.9532057],[123.57,113.3367],[123.58,210.5637]]]
["bitfinex-derivatives","SOLF0:USTF0",1766023280005,[[123.2,2.01019307],[123.18,3.46],[123.14,3.68700677],[123.12,128.25387385],[123.1,97.32]],[[123.24,0.0592789],[123.26,3.68700677],[123.27,113.6081],[123.28,182.5612],[123.29,113.5925]]]
["bitfinex-derivatives","SOLF0:USTF0",1766023309418,[[123.3,0.05249373],[123.28,3.35],[123.25,3.6865674],[123.22,113.6512],[123.21,123.74857385]],[[123.34,0.16],[123.35,68.96],[123.37,237.5184],[123.38,124.75260353],[123.4,138.16921411]]]
["bitfinex-derivatives","SOLF0:USTF0",1766023352583,[[123.1,3.24627249],[123.08,2.36259545],[123.06,113.7947],[123.05,113.8087],[123.04,113.8173]],[[123.17,2.36259545],[123.19,9.9382],[123.22,113.6597],[123.24,113.6448],[123.25,113.634]]]
["bitfinex-derivatives","SOLF0:USTF0",1766023392418,[[123.29,0.05284667],[123.27,3.32],[123.22,7.3061],[123.16,113.7004],[123.15,454.863]],[[123.31,0.00121119],[123.33,7.3],[123.34,3.37],[123.35,113.537],[123.36,118.93934841]]]
["bitfinex-derivatives","SOLF0:USTF0",1766023436467,[[123.36,0.00117524],[123.33,3.25],[123.29,7.3018],[123.27,206.8959],[123.24,241.8786]],[[123.38,3.50500962],[123.41,7.2952],[123.42,113.4723],[123.43,113.4638],[123.44,216.94973846]]]
["bitfinex-derivatives","SOLF0:USTF0",1766023488618,[[123.38,3.2],[123.35,9.71613182],[123.33,24.35],[123.32,113.5585],[123.31,123.65677385]],[[123.39,0.00112686],[123.44,2.35675411],[123.45,68.92],[123.46,3.18],[123.47,24.21477151]]]
["bitfinex-derivatives","SOLF0:USTF0",1766023571011,[[123.67,0.05861516],[123.64,3.18],[123.61,116.95976269],[123.6,113.3025],[123.59,113.3111]],[[123.69,0.05438158],[123.72,3.21],[123.73,1.40751077],[123.74,72.47086269],[123.76,210.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1766023590009,[[123.78,0.05437955],[123.76,3.47],[123.7,181.9303],[123.69,5.9691061],[123.67,127.7918]],[[123.83,3.53161789],[123.85,5.9691061],[123.86,114.47586061],[123.87,113.0652],[123.88,187.7461061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766023625651,[[123.67,3.35],[123.64,7.2814],[123.62,119.2526061],[123.61,123.38097385],[123.6,137.6486]],[[123.7,0.00215884],[123.74,7.2757],[123.76,181.8821],[123.77,113.1496],[123.78,5.9691061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766023662085,[[123.74,5.31294444],[123.71,7.277],[123.69,181.8765],[123.68,137.5728],[123.67,122.92977044]],[[123.79,0.05388776],[123.83,113.0989],[123.84,181.7679],[123.85,122.77637044],[123.86,137.4193]]]
["bitfinex-derivatives","SOLF0:USTF0",1766023701427,[[123.62,3.32],[123.6,2.34563979],[123.58,7.2846],[123.57,68.74],[123.55,137.6353]],[[123.69,9.62433979],[123.71,113.2087],[123.72,181.9372],[123.73,113.1916],[123.74,137.62477596]]]
["bitfinex-derivatives","SOLF0:USTF0",1766023770470,[[123.55,3.43],[123.53,10.08787385],[123.52,68.78],[123.5,128.47246737],[123.49,117.06421844]],[[123.61,3.16],[123.62,3.66761844],[123.65,113.2618],[123.66,113.2555],[123.67,137.5335]]]
["bitfinex-derivatives","SOLF0:USTF0",1766023812224,[[123.5,5.18134992],[123.45,3.66761844],[123.44,10.08787385],[123.43,182.2562],[123.41,117.14051844]],[[123.55,3.22],[123.56,7.2863],[123.57,3.66761844],[123.58,113.3267],[123.59,113.3191]]]
["bitfinex-derivatives","SOLF0:USTF0",1766023869656,[[123.64,3.15],[123.63,0.06063705],[123.61,2.34801888],[123.6,113.3011],[123.59,113.3086]],[[123.67,0.00086448],[123.69,2.34801888],[123.71,27.83957723],[123.73,76.0366],[123.76,7.52731416]]]
["bitfinex-derivatives","SOLF0:USTF0",1766023905779,[[123.79,3.25873078],[123.74,181.8542],[123.73,116.83815738],[123.51,35.18705719]],[[123.82,0.00077835],[123.85,3.25],[123.86,35.24684017],[123.9,309.41335738],[123.93,248.08001416]]]
["bitfinex-derivatives","SOLF0:USTF0",1766023944511,[[123.8,3.22],[123.78,2.33789537],[123.77,10.08787385],[123.74,128.24796737],[123.72,14.5528]],[[123.86,3.32],[123.87,9.60619537],[123.89,0.05492549],[123.9,113.0374],[123.91,120.51572122]]]
["bitfinex-derivatives","SOLF0:USTF0",1766023972455,[[123.85,0.0585601],[123.82,3.16],[123.81,7.2713],[123.79,2.33603499],[123.78,191.84507385]],[[123.88,2.39603977],[123.9,3.14],[123.91,7.266],[123.92,113.0157],[123.93,175.5869]]]
["bitfinex-derivatives","SOLF0:USTF0",1766024022084,[[123.98,0.06093735],[123.92,7.2645],[123.91,68.52],[123.9,122.69537317],[123.89,113.0362]],[[124.01,3.38089929],[124.08,112.869],[124.09,122.52807317],[124.85,322.64],[124.86,121.05976938]]]
["bitfinex-derivatives","SOLF0:USTF0",1766024058831,[[123.88,3.15],[123.87,1.98383191],[123.82,113.0987],[123.81,137.3597],[123.8,122.79947199]],[[123.96,2.15],[123.97,112.9733],[123.98,181.5847],[123.99,112.9572],[124.0,122.62757199]]]
["bitfinex-derivatives","SOLF0:USTF0",1766024098545,[[123.78,3.48],[123.71,42.9569],[123.7,153.50853251],[123.69,113.2136],[123.67,127.7973]],[[123.81,0.05766856],[123.83,9.3204],[123.86,113.0709],[123.87,187.66015866],[123.9,5.95965866]]]
["bitfinex-derivatives","SOLF0:USTF0",1766024100348,[[123.73,3.48],[123.7,2.34052919],[123.69,7.2781],[123.68,131.21787385],[123.65,113.2586]],[[123.78,0.001577],[123.79,2.34052919],[123.81,2.1],[123.83,113.0966],[123.84,113.0888]]]
["bitfinex-derivatives","SOLF0:USTF0",1766024142276,[[123.77,5.27819982],[123.71,181.7801],[123.7,113.2127],[123.69,19.79132295],[123.66,354.82696737]],[[123.84,10.4499],[123.86,113.0713],[123.87,113.0606],[123.88,113.0519],[123.9,120.56723315]]]
["bitfinex-derivatives","SOLF0:USTF0",1766024197214,[[123.76,2.00594941],[123.75,3.31],[123.74,2.34129648],[123.73,0.06009973],[123.72,113.1887]],[[123.84,5.81129648],[123.85,113.0802],[123.86,113.0717],[123.87,120.60203315],[123.88,68.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1766024212722,[[123.83,0.00107807],[123.81,3.48],[123.78,181.6972],[123.74,10.08787385],[123.73,113.177]],[[123.87,0.0610515],[123.9,79.2065],[123.92,113.0147],[123.97,459.41783315],[124.0,354.87247347]]]
["bitfinex-derivatives","SOLF0:USTF0",1766024249254,[[123.89,0.05207284],[123.87,3.49],[123.86,7.2684],[123.83,113.0907],[123.82,113.101]],[[123.93,0.06206997],[123.95,7.2634],[123.96,71.45],[123.97,112.9694],[123.99,33.93583467]]]
["bitfinex-derivatives","SOLF0:USTF0",1766024289484,[[123.93,0.06065567],[123.89,7.2665],[123.87,126.7933255],[123.86,181.5836],[123.83,116.74385165]],[[123.96,0.05746576],[123.97,3.2],[123.99,7.2613],[124.0,3.64995165],[124.01,112.9374]]]
["bitfinex-derivatives","SOLF0:USTF0",1766024313398,[[124.06,0.00132372],[124.04,1.03],[124.02,7.2591],[123.99,112.9416],[123.98,112.9508]],[[124.09,0.00304822],[124.11,3.2],[124.15,112.8063],[124.16,187.2749821],[124.17,112.7873]]]
["bitfinex-derivatives","SOLF0:USTF0",1766024351848,[[124.06,5.45099424],[124.03,7.2584],[124.02,112.9187],[124.01,187.3445821],[124.0,112.9358]],[[124.16,181.3748],[124.17,118.7296821],[124.19,112.7665],[124.2,1.40223633]]]
["bitfinex-derivatives","SOLF0:USTF0",1766024379672,[[123.93,5.5],[123.9,113.0236],[123.88,113.0397],[123.87,122.70648163],[123.6,79.80571439]],[[123.98,0.06072639],[124.01,2.42],[124.02,7.2592],[124.03,68.54],[124.04,112.9063]]]
["bitfinex-derivatives","SOLF0:USTF0",1766024412891,[[123.88,0.05590688],[123.85,8.29],[123.83,7.2702],[123.82,9.65778163],[123.81,113.1098]],[[123.94,76.52],[123.98,112.9642],[123.99,225.9102],[124.01,122.58898163],[124.34,35.3090994]]]
["bitfinex-derivatives","SOLF0:USTF0",1766024452032,[[123.88,0.05934232],[123.85,1.98597084],[123.84,7.2694],[123.83,15.71173667],[123.81,113.1125]],[[123.9,0.05684978],[123.94,9.81],[123.95,7.2635],[123.96,68.6],[123.97,118.92193667]]]
["bitfinex-derivatives","SOLF0:USTF0",1766024481148,[[123.69,0.00476534],[123.63,10.43],[123.62,74.53173667],[123.6,7.2833],[123.59,113.3101]],[[123.72,9.99563162],[123.75,113.174],[123.76,181.8636],[123.77,113.1531],[123.78,113.1432]]]
["bitfinex-derivatives","SOLF0:USTF0",1766024502677,[[123.65,0.05650342],[123.63,10.43],[123.59,7.2843],[123.57,181.9499],[123.56,123.04667102]],[[123.69,10.44616137],[123.71,76.0176],[123.73,99.18288531],[123.74,118.74969289],[123.8,19.79668513]]]
["bitfinex-derivatives","SOLF0:USTF0",1766024564038,[[123.71,18.79801087],[123.7,2.3416632],[123.68,113.2284],[123.67,181.8772],[123.66,123.33477385]],[[123.74,0.00145354],[123.79,2.3416632],[123.8,35.18079717],[123.81,5.93460948],[123.82,77.41755839]]]
["bitfinex-derivatives","SOLF0:USTF0",1766024609465,[[123.56,9.77644723],[123.52,2.34177572],[123.51,7.2889],[123.5,113.3935],[123.49,113.4031]],[[123.6,2.34177572],[123.62,10.34],[123.65,68.76],[123.66,113.2531],[123.69,7.52686424]]]
["bitfinex-derivatives","SOLF0:USTF0",1766024640995,[[123.55,10.24],[123.52,3.66866803],[123.5,68.72],[123.49,113.3998],[123.47,113.4224]],[[123.62,10.08],[123.64,27.57348038],[123.66,113.253],[123.67,206.3162],[123.68,7.52686424]]]
["bitfinex-derivatives","SOLF0:USTF0",1766024675220,[[123.5,9.51],[123.47,7.2915],[123.46,3.66910544],[123.45,192.26367385],[123.43,113.4607]],[[123.54,0.05763244],[123.56,9.84],[123.58,3.66910544],[123.59,7.2845],[123.6,5.85581675]]]
["bitfinex-derivatives","SOLF0:USTF0",1766024718251,[[123.46,0.0514887],[123.44,11.98235308],[123.42,7.2942]],[[123.49,0.00435105],[123.53,32.08627576],[123.55,68.88],[123.56,119.19741675]]]
["bitfinex-derivatives","SOLF0:USTF0",1766024728465,[[123.46,0.0014887],[123.44,9.63],[123.42,2.35235308],[123.41,7.2946],[123.4,78.86787385]],[[123.49,0.00435105],[123.51,11.43235308],[123.52,113.3812],[123.53,144.02539251],[123.54,113.3629]]]
["bitfinex-derivatives","SOLF0:USTF0",1766024788923,[[123.38,0.06151668],[123.35,9.02],[123.34,7.2989],[123.32,78.92787385],[123.3,49.11370236]],[[123.4,0.0513455],[123.42,7.2945],[123.43,8.91],[123.45,119.38449492],[123.46,113.4364]]]
["bitfinex-derivatives","SOLF0:USTF0",1766024846490,[[123.35,8.74840394],[123.32,9.65719922],[123.3,68.84],[123.29,123.67497385],[123.28,137.8651]],[[123.37,0.00479905],[123.41,16.0251],[123.42,3.76783396],[123.44,121.03444062],[123.45,119.08522517]]]
["bitfinex-derivatives","SOLF0:USTF0",1766024883824,[[123.55,0.06197101],[123.52,5.68],[123.5,7.2896],[123.49,64.09405472],[122.99,80.4275593]],[[123.59,9.08690702],[123.6,7.2839],[123.61,1.40884984],[123.62,28.48568163],[123.63,113.2798]]]
["bitfinex-derivatives","SOLF0:USTF0",1766024901232,[[123.55,5.84197101],[123.53,7.2878],[123.51,117.05885472],[123.5,120.84375862],[123.49,173.8226]],[[123.59,0.05690702],[123.61,10.28884984],[123.62,7.283],[123.63,24.38244285],[123.64,185.78465472]]]
["bitfinex-derivatives","SOLF0:USTF0",1766024945568,[[123.51,0.00361465],[123.49,2.34972055],[123.48,8.45],[123.44,113.4474],[123.43,182.2373]],[[123.53,0.05172785],[123.55,8.68],[123.58,2.34972055],[123.59,113.3172],[123.6,68.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1766025002025,[[123.56,0.00290619],[123.51,16.22075915],[123.5,3.67070742],[123.48,10.08787385],[123.43,453.8318]],[[123.59,9.0416694],[123.6,68.84],[123.61,113.3],[123.62,116.95950742],[123.63,113.2798]]]
["bitfinex-derivatives","SOLF0:USTF0",1766025065586,[[123.61,0.05877184],[123.59,8.56],[123.56,9.88989045],[123.54,113.3576],[123.49,14.5796]],[[123.63,0.05426412],[123.65,18.6603313],[123.67,90.42201884],[123.68,237.2316],[124.3,100.88314115]]]
["bitfinex-derivatives","SOLF0:USTF0",1766025107628,[[123.6,8.41],[123.58,68.7],[123.57,7.54075915],[123.55,127.09837394],[123.51,340.1583]],[[123.67,8.48],[123.68,3.66530009],[123.7,113.2154],[123.71,113.2104],[123.72,113.1972]]]
["bitfinex-derivatives","SOLF0:USTF0",1766025177092,[[123.59,0.06128959],[123.57,7.89],[123.55,76.0074],[123.54,2.34763992],[123.53,120.89374995]],[[123.62,0.00168987],[123.63,8.62],[123.64,2.34763992],[123.65,7.2817],[123.68,113.2479]]]
["bitfinex-derivatives","SOLF0:USTF0",1766025253863,[[123.65,0.0590842],[123.64,7.75],[123.62,7.54367248],[123.61,68.7],[123.6,10.08787385]],[[123.69,8.28397112],[123.71,10.94079694],[123.74,113.1935],[123.75,120.70271066],[123.76,208.82699694]]]
["bitfinex-derivatives","SOLF0:USTF0",1766025286988,[[123.8,0.06227622],[123.78,8.19],[123.75,116.83869694],[123.74,113.1837],[123.73,113.1919]],[[123.85,8.26],[123.86,68.78],[123.87,3.66249694],[123.89,113.0599],[123.92,120.55261066]]]
["bitfinex-derivatives","SOLF0:USTF0",1766025329049,[[123.89,0.06213234],[123.87,7.83],[123.85,68.62],[123.84,9.82935936],[123.83,113.1002]],[[123.92,0.05113471],[123.93,8.04],[123.94,2.33790364],[123.95,31.74095888],[123.96,1.4050104]]]
["bitfinex-derivatives","SOLF0:USTF0",1766025363771,[[123.98,0.00030297],[123.94,7.78],[123.93,68.58],[123.9,116.68900251],[123.36,100.53444913]],[[124.01,8.29041236],[124.03,10.91350251],[124.04,24.22929175],[124.05,112.9097],[124.06,114.30316175]]]
["bitfinex-derivatives","SOLF0:USTF0",1766025413203,[[123.86,7.72],[123.83,9.72701044],[123.82,205.9647],[123.8,9.85533659],[123.78,127.92540489]],[[123.92,7.49234337],[123.94,2.335508],[123.96,112.9892],[123.97,181.5986],[123.98,7.46516797]]]
["bitfinex-derivatives","SOLF0:USTF0",1766025463246,[[123.83,0.00167853],[123.8,8.11],[123.79,75.99150244],[123.78,2.33657247],[123.77,7.274]],[[123.85,7.33],[123.86,2.33657247],[123.87,7.32233337],[123.9,120.51546797],[123.91,113.0352]]]
["bitfinex-derivatives","SOLF0:USTF0",1766025527776,[[123.8,7.46],[123.79,1.99201202],[123.78,113.1454],[123.77,192.91289473],[123.76,113.165]],[[123.89,10.94250835],[123.92,120.55816178],[123.95,9.95355729],[123.96,112.9949],[123.97,155.53074056]]]
["bitfinex-derivatives","SOLF0:USTF0",1766025563514,[[123.8,7.42],[123.78,2.33780245],[123.77,7.46300252],[123.76,68.62],[123.75,113.1732]],[[123.84,0.06205765],[123.86,14.6994],[123.88,2.33780245],[123.89,113.0543],[123.9,113.0469]]]
["bitfinex-derivatives","SOLF0:USTF0",1766025615762,[[123.89,0.05908496],[123.87,7.1],[123.86,14.73919498],[123.85,68.6],[123.84,9.85533659]],[[123.93,7.03587186],[123.95,7.2641],[123.96,3.6501608],[123.97,144.47509354],[124.01,14.5222]]]
["bitfinex-derivatives","SOLF0:USTF0",1766025680704,[[123.83,7.30201286],[123.81,14.74209498],[123.8,2.33799179],[123.79,113.1392],[123.78,191.62283659]],[[123.85,0.00155285],[123.89,9.53799179],[123.91,75.9268],[123.96,178.0],[123.97,416.60803221]]]
["bitfinex-derivatives","SOLF0:USTF0",1766025755684,[[123.73,6.89726732],[123.69,3.65592459],[123.68,75.9797],[123.66,120.72879498]],[[123.77,14.11662289],[123.8,113.136],[123.81,113.1287],[123.82,116.77852459],[165.81,2.30103028]]]
["bitfinex-derivatives","SOLF0:USTF0",1766025817716,[[123.8,0.00405337],[123.76,6.81],[123.75,2.34327938],[123.74,181.8452],[123.71,9.85533659]],[[123.82,6.62273379],[123.84,2.34327938],[123.85,23.79886459],[123.86,68.74],[123.91,144.86880638]]]
["bitfinex-derivatives","SOLF0:USTF0",1766025881666,[[123.83,7.08919622],[123.81,14.75365597],[123.79,9.85533659],[123.78,113.1479],[123.73,113.188]],[[123.87,0.05483037],[123.9,18.45341488],[123.92,92.49928049],[123.93,122.97025729],[123.95,14.93033594]]]
["bitfinex-derivatives","SOLF0:USTF0",1766025924295,[[123.78,7.84],[123.75,17.09622991],[123.73,78.49533659],[123.69,226.4578],[123.68,339.7259]],[[123.84,9.59352944],[123.87,113.072],[123.88,113.0661],[123.89,120.58599077],[123.9,137.3282]]]
["bitfinex-derivatives","SOLF0:USTF0",1766025964826,[[123.79,8.32],[123.78,10.93241079],[123.76,181.8471],[123.75,113.1737],[123.74,113.1857]],[[123.86,8.26],[123.88,7.2682],[123.89,72.37861079],[123.9,113.0458],[123.91,113.0397]]]
["bitfinex-derivatives","SOLF0:USTF0",1766025972124,[[123.79,0.0597053],[123.77,8.17],[123.73,14.73716462],[123.71,9.70084136],[123.7,123.07943659]],[[123.82,8.68136331],[123.84,7.2708],[123.86,113.0812],[123.87,113.0729],[123.88,113.0633]]]
["bitfinex-derivatives","SOLF0:USTF0",1766026047510,[[123.79,9.66250138],[123.77,78.51533659],[123.76,113.1673],[123.75,137.456],[123.74,127.96510489]],[[123.82,0.00087133],[123.86,10.59],[123.87,7.2688],[123.88,1.4058334],[123.89,9.84982316]]]
["bitfinex-derivatives","SOLF0:USTF0",1766026139695,[[123.73,1.99761934],[123.72,12.18],[123.69,36.37218236],[123.68,113.2364],[123.67,113.2432]],[[123.79,7.2736],[123.82,116.77644577],[123.83,113.108],[123.84,120.60952178],[123.85,181.7702]]]
["bitfinex-derivatives","SOLF0:USTF0",1766026151326,[[123.72,12.18],[123.71,7.278],[123.7,2.34205403],[123.68,113.2384],[123.67,206.1732]],[[123.77,0.05296171],[123.79,2.34205403],[123.82,113.1185],[123.84,113.0989],[123.85,76.19062178]]]
["bitfinex-derivatives","SOLF0:USTF0",1766026200868,[[123.71,22.17970362],[123.68,12.19642747],[123.66,128.03760489],[123.63,113.2804],[123.62,354.455]],[[123.79,0.05557614],[123.8,71.08109088],[123.81,113.1288],[123.82,120.66835627],[123.83,113.108]]]
["bitfinex-derivatives","SOLF0:USTF0",1766026275449,[[123.72,17.13],[123.71,7.53200309],[123.68,125.43810205],[123.67,181.9497],[123.64,24.25]],[[123.76,0.00433994],[123.78,2.34266546],[123.8,76.29755107],[123.81,1.40645839],[123.94,388.15242699]]]
["bitfinex-derivatives","SOLF0:USTF0",1766026356027,[[123.8,16.38],[123.79,7.2732],[123.77,7.53200309],[123.76,116.8237717],[123.75,113.1757]],[[123.84,0.00090294],[123.87,70.1258334],[123.88,12.25],[123.9,3.6595717],[123.95,565.0078]]]
["bitfinex-derivatives","SOLF0:USTF0",1766026422802,[[123.65,0.05949191],[123.61,9.62733937],[123.6,120.84100309],[123.59,113.3215],[123.58,182.0341]],[[123.71,19.68],[123.72,9.62143937],[123.74,113.1911],[123.79,120.66086486],[123.83,339.3223]]]
["bitfinex-derivatives","SOLF0:USTF0",1766026467144,[[123.78,7.2739],[123.77,1.99386359],[123.75,124.30735754],[123.74,113.1845],[123.73,137.4639]],[[123.86,18.91],[123.87,12.33171427],[123.89,181.7936],[123.9,28.06834188],[123.93,113.0179]]]
["bitfinex-derivatives","SOLF0:USTF0",1766026514277,[[123.89,0.00360358],[123.85,70.95566553],[123.84,14.72819678],[123.81,113.1171],[123.79,113.1398]],[[123.91,21.81295221],[123.94,2.33566553],[123.96,8.66863876],[123.98,24.18050862],[123.99,120.46464172]]]
["bitfinex-derivatives","SOLF0:USTF0",1766026557799,[[123.75,0.00322167],[123.69,31.66654124],[123.68,68.66],[123.66,113.2583],[123.65,137.5338]],[[123.77,20.16089203],[123.79,2.33764124],[123.81,113.1268],[123.82,113.1173],[123.83,113.1083]]]
["bitfinex-derivatives","SOLF0:USTF0",1766026636471,[[123.68,20.39],[123.67,14.85125059],[123.65,115.61145074],[123.64,123.13043659],[123.53,24.63834148]],[[123.71,0.053358],[123.73,21.59375074],[123.75,7.51250401],[123.76,92.5840488],[123.78,17.31716402]]]
["bitfinex-derivatives","SOLF0:USTF0",1766026716850,[[123.69,7.57771348],[123.66,9.85533659],[123.65,3.66137469],[123.64,68.74],[123.63,152.34900489]],[[123.74,7.2764],[123.77,137.58318241],[123.78,120.70476023],[123.79,118.21306049],[123.89,456.10261458]]]
["bitfinex-derivatives","SOLF0:USTF0",1766026812515,[[123.7,7.56000361],[123.67,17.13523659],[123.65,17.12556477],[123.64,137.5569],[123.61,14.5678]],[[123.72,0.05847868],[123.75,2.34255988],[123.78,113.1548],[123.79,144.90516432],[123.8,181.8955]]]
["bitfinex-derivatives","SOLF0:USTF0",1766026863453,[[123.51,3.33],[123.49,76.0913],[123.47,121.00000361],[123.46,3.67218795],[123.45,113.4596]],[[123.58,3.26148448],[123.59,23.98240245],[123.6,124.0],[123.61,7.2849],[123.62,3.67218795]]]
["bitfinex-derivatives","SOLF0:USTF0",1766026905000,[[123.52,83.66990361],[123.51,2.34784639],[123.49,123.27873659],[123.48,113.4332],[123.47,152.50560489]],[[123.55,0.05842104],[123.6,7.2853],[123.61,2.34784639],[123.63,113.3024],[123.64,118.79625323]]]
["bitfinex-derivatives","SOLF0:USTF0",1766026960662,[[123.65,3.41],[123.64,7.34337174],[123.62,116.96896937],[123.61,182.1236],[123.6,113.3238]],[[123.68,0.00024741],[123.72,28.0031576],[123.73,68.84],[123.74,7.2767],[123.75,3.67376937]]]
["bitfinex-derivatives","SOLF0:USTF0",1766026979278,[[123.71,0.05634408],[123.69,3.44],[123.65,185.69896937],[123.64,113.2758],[123.62,137.5714]],[[123.75,3.41187221],[123.77,79.70866937],[123.78,24.7237998],[123.8,120.11123107],[123.83,116.77976937]]]
["bitfinex-derivatives","SOLF0:USTF0",1766027063137,[[123.83,3.24417399],[123.81,7.2722],[123.78,116.80184447],[123.77,113.1576],[123.76,191.72123659]],[[123.87,0.0521507],[123.89,101.81850427],[123.91,5.05920882],[123.92,118.68461848],[123.93,113.0146]]]
["bitfinex-derivatives","SOLF0:USTF0",1766027124684,[[123.94,3.27],[123.93,2.33406662],[123.92,0.05461391],[123.9,7.2667],[123.89,7.49156955]],[[123.97,0.06212305],[123.99,68.68],[124.0,27.60566681],[124.02,9.59426662],[164.1,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766027165425,[[123.86,0.05253239],[123.84,3.36],[123.81,2.33321363],[123.8,14.76416955],[123.79,68.64]],[[123.88,0.05134226],[123.9,11.42041363],[123.93,181.6612],[123.94,118.46773645],[123.96,127.5171]]]
["bitfinex-derivatives","SOLF0:USTF0",1766027178444,[[123.81,3.41136938],[123.8,2.33321363],[123.79,7.2733],[123.77,113.1576],[123.76,120.65866955]],[[123.83,0.00296541],[123.89,75.9279],[123.9,1.86],[123.91,113.0371],[123.93,113.0216]]]
["bitfinex-derivatives","SOLF0:USTF0",1766027272333,[[123.85,3.46975934],[123.82,7.2712],[123.81,9.87004904],[123.8,181.7891],[123.79,137.4082]],[[123.89,3.19],[123.9,7.31975264],[123.91,2.33761692],[123.92,23.75343829],[123.93,114.42600896]]]
["bitfinex-derivatives","SOLF0:USTF0",1766027301155,[[123.86,11.00243212],[123.85,0.05975934],[123.83,12.19295351],[123.82,113.1123],[123.81,137.3894]],[[123.87,0.00385321],[123.93,5.70761692],[123.94,68.68],[123.96,5.57720745],[123.97,120.53622054]]]
["bitfinex-derivatives","SOLF0:USTF0",1766027341189,[[123.86,3.23],[123.85,9.48389966],[123.82,126.61665633],[123.81,113.1224],[123.79,196.56040489]],[[123.92,3.2],[123.95,72.28951974],[123.97,112.9823],[123.98,112.9772],[123.99,257.70706362]]]
["bitfinex-derivatives","SOLF0:USTF0",1766027402443,[[123.85,3.26163828],[123.83,7.48708928],[123.82,7.2715],[123.81,68.68],[123.8,12.19214373]],[[123.87,0.00173121],[123.89,3.3],[123.9,2.33680714],[123.91,7.2666],[123.93,181.6975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766027501737,[[123.85,3.3],[123.83,7.2709],[123.82,2.33507911],[123.81,189.24843328],[123.8,113.1244]],[[123.91,3.43026589],[123.92,9.60097911],[123.94,113.0081],[123.95,113.0005],[123.96,112.9901]]]
["bitfinex-derivatives","SOLF0:USTF0",1766027547377,[[123.83,14.76213328],[123.8,126.63819662],[123.79,113.1373],[123.76,229.98976003],[123.37,202.84269275]],[[123.86,0.05585363],[123.91,7.2664],[123.93,12.60460615],[123.94,181.6685],[123.95,113.0026]]]
["bitfinex-derivatives","SOLF0:USTF0",1766027616339,[[123.82,3.31],[123.8,7.50688672],[123.78,19.4664384],[123.77,68.66],[123.75,152.20410489]],[[123.86,3.4],[123.87,2.33822206],[123.89,113.0537],[123.9,120.60416915],[123.92,113.0258]]]
["bitfinex-derivatives","SOLF0:USTF0",1766027668396,[[123.78,3.16],[123.77,2.33720181],[123.76,7.50688672],[123.75,7.2755],[123.73,191.74343659]],[[123.82,3.3],[123.83,7.33017858],[123.86,115.41840181],[123.87,113.0719],[123.88,189.32216915]]]
["bitfinex-derivatives","SOLF0:USTF0",1766027715439,[[123.64,3.19],[123.61,7.2836],[123.6,113.3137],[123.59,193.24279623],[123.56,234.75203659]],[[123.69,3.37572529],[123.71,7.2783],[123.72,3.65630951],[123.74,113.1926],[123.75,237.1825]]]
["bitfinex-derivatives","SOLF0:USTF0",1766027758481,[[123.51,0.05521614],[123.49,5.5976341],[123.45,113.449],[123.42,31.75688672],[123.4,113.491]],[[123.54,3.33],[123.55,0.05466462],[123.57,76.1264],[123.58,2.3476341],[123.59,137.47108848]]]
["bitfinex-derivatives","SOLF0:USTF0",1766027807321,[[123.48,3.29361168],[123.46,7.2927],[123.45,11.18203385],[123.43,113.4669],[123.42,123.33353659]],[[123.52,0.05680093],[123.54,4.87953461],[123.55,5.81327991],[123.56,83.74336915],[123.57,117.02514713]]]
["bitfinex-derivatives","SOLF0:USTF0",1766027855665,[[123.37,3.45],[123.36,7.2986],[123.34,7.50688672],[123.33,206.7117],[123.27,497.49747577]],[[123.43,3.40939814],[123.44,9.64943763],[123.47,113.4376],[123.48,113.4318],[123.49,119.18510804]]]
["bitfinex-derivatives","SOLF0:USTF0",1766027900903,[[123.42,2.35],[123.41,0.05820821],[123.4,14.86703338],[123.37,194.65437361],[123.35,113.5422]],[[123.45,0.05775268],[123.46,5.94386231],[123.47,3.16],[123.48,2.35443702],[123.49,7.2912]]]
["bitfinex-derivatives","SOLF0:USTF0",1766027929836,[[123.4,3.46780101],[123.38,7.2974],[123.37,3.68158441],[123.36,182.4737],[123.35,123.39823659]],[[123.44,0.06082961],[123.46,6.09361474],[123.47,3.27],[123.49,3.68158441],[123.5,189.89766282]]]
["bitfinex-derivatives","SOLF0:USTF0",1766027954547,[[123.4,3.46780101],[123.38,7.2972],[123.37,3.67807114],[123.36,147.72903659],[123.35,113.5377]],[[123.44,0.00082961],[123.46,6.09361474],[123.47,10.4624],[123.48,68.92],[123.49,113.4209]]]
["bitfinex-derivatives","SOLF0:USTF0",1766028009304,[[123.52,0.00312453],[123.49,7.2906],[123.47,78.72089444],[123.46,137.7844],[123.45,113.4522]],[[123.54,3.35294546],[123.57,2.34983016],[123.59,7.2852],[123.61,182.1696],[123.62,113.3021]]]
["bitfinex-derivatives","SOLF0:USTF0",1766028060447,[[123.41,0.06204512],[123.39,3.32],[123.36,116.41681351],[123.35,192.27193659],[123.33,137.9037]],[[123.44,0.05346122],[123.46,2.88941351],[123.48,31.98579488],[123.5,116.30171351],[123.51,120.88395155]]]
["bitfinex-derivatives","SOLF0:USTF0",1766028114580,[[123.46,3.30887183],[123.44,9.14340328],[123.42,7.55655551],[123.41,113.4858],[123.4,123.35193659]],[[123.5,0.05432035],[123.51,1.84950328],[123.52,69.9094],[123.53,26.50512959],[123.54,113.3743]]]
["bitfinex-derivatives","SOLF0:USTF0",1766028188262,[[123.45,3.42343243],[123.42,14.85145551],[123.4,116.3870315],[123.39,147.70383659],[123.38,68.9]],[[123.49,0.00325725],[123.5,4.8199058],[123.51,10.1796315],[123.52,62.62],[123.53,113.3858]]]
["bitfinex-derivatives","SOLF0:USTF0",1766028239299,[[123.34,0.05389986],[123.3,3.17],[123.29,9.15314446],[123.28,7.56771228],[123.27,113.617]],[[123.36,3.32325285],[123.38,9.14824446],[123.4,68.96],[123.41,113.4935],[123.44,120.9707276]]]
["bitfinex-derivatives","SOLF0:USTF0",1766028261628,[[123.34,0.06099377],[123.32,3.47],[123.31,9.15184446],[123.29,76.52384958],[123.28,113.6063]],[[123.36,0.00341763],[123.39,3.26],[123.4,9.14714446],[123.42,113.486],[123.43,182.4551]]]
["bitfinex-derivatives","SOLF0:USTF0",1766028347914,[[123.18,0.05889459],[123.16,1.03],[123.15,1.85743913],[123.13,113.7437],[123.12,113.7569]],[[123.2,0.05926633],[123.22,3.35],[123.23,1.85743913],[123.25,7.3055],[123.26,74.84569513]]]
["bitfinex-derivatives","SOLF0:USTF0",1766028388060,[[123.26,1.03007447],[123.24,1.85743913],[123.23,69.0],[123.2,135.84747489],[122.93,445.0]],[[123.3,3.37487663],[123.32,1.85743913],[123.33,8.71263654],[123.36,113.5407],[123.37,188.21958712]]]
["bitfinex-derivatives","SOLF0:USTF0",1766028456708,[[123.26,7.447e-05],[123.24,1.03],[123.23,7.54797489],[123.22,2.89708753],[123.2,192.53903659]],[[123.29,3.34],[123.3,0.05487663],[123.31,10.19888753],[123.33,121.03474774],[124.05,139.3498021]]]
["bitfinex-derivatives","SOLF0:USTF0",1766028459306,[[123.3,0.05918098],[123.28,0.98],[123.27,121.16647489],[123.26,2.89708753],[123.25,126.38652412]],[[123.33,3.39183402],[123.36,1.41159291],[123.38,34.45924642],[123.42,38.931],[123.43,15.05099301]]]
["bitfinex-derivatives","SOLF0:USTF0",1766028536672,[[123.26,0.05146027],[123.25,7.58161414],[123.23,77.286],[123.22,12.75141551],[123.21,113.6747]],[[123.3,3.39076856],[123.33,10.19677892],[123.35,116.44587892],[123.36,121.06252519],[123.37,113.5295]]]
["bitfinex-derivatives","SOLF0:USTF0",1766028608940,[[123.17,3.26],[123.16,1.85456032],[123.15,0.04971767],[123.13,7.3123],[123.11,113.76]],[[123.18,0.0016496],[123.21,24.76024689],[123.23,78.20126032],[123.25,113.6386],[123.27,113.6196]]]
["bitfinex-derivatives","SOLF0:USTF0",1766028625243,[[123.34,0.05959959],[123.32,1.85694429],[123.31,113.5797],[123.3,113.5894],[123.29,113.5929]],[[123.4,1.85694429],[123.41,69.04],[123.42,4.65102056],[123.45,120.04683286],[123.52,34.41286402]]]
["bitfinex-derivatives","SOLF0:USTF0",1766028663682,[[123.27,0.05451492],[123.26,7.3043],[123.24,182.5983],[123.22,121.18866864],[123.21,113.6673]],[[123.3,3.3378107],[123.31,6.31304406],[123.34,7.3001],[123.37,128.51554644],[123.55,132.23745052]]]
["bitfinex-derivatives","SOLF0:USTF0",1766028706924,[[123.22,0.00409524],[123.17,7.3098],[123.15,113.7269],[123.14,190.31347537],[123.13,113.7411]],[[123.25,3.29062396],[123.26,7.3048],[123.28,124.0],[123.29,121.14767537],[123.3,126.86093352]]]
["bitfinex-derivatives","SOLF0:USTF0",1766028741965,[[123.16,0.05564298],[123.13,3.44],[123.1,113.7719],[123.09,140.33694146],[122.81,34.49367808]],[[123.18,0.05322156],[123.21,7.3078],[123.23,118.29884146],[123.24,113.6501],[123.25,126.958978]]]
["bitfinex-derivatives","SOLF0:USTF0",1766028793406,[[123.08,3.48],[123.06,113.8093],[123.05,185.84574843],[123.04,138.1996],[123.03,113.8382]],[[123.17,2.90614843],[123.18,5.73725958],[123.19,121.15089915],[123.2,2.90614843],[123.21,227.3626]]]
["bitfinex-derivatives","SOLF0:USTF0",1766028831843,[[123.25,0.05229196],[123.23,7.3063],[123.22,3.33],[123.21,113.6724],[123.2,113.6824]],[[123.27,0.00291817],[123.31,7.3018],[123.32,93.2068786],[123.33,7.53523398],[123.34,119.40586026]]]
["bitfinex-derivatives","SOLF0:USTF0",1766028880784,[[123.2,3.32703066],[123.17,7.3097],[123.16,1.85648316],[123.14,123.83810236],[123.13,138.1253]],[[123.23,0.00255364],[123.25,9.16178316],[123.28,184.06506698],[123.29,126.74711329],[123.32,138.21936402]]]
["bitfinex-derivatives","SOLF0:USTF0",1766028950251,[[123.28,6.38975817],[123.24,7.3053],[123.23,113.6536],[123.22,126.66166162],[123.21,113.6721]],[[123.31,0.00263175],[123.34,77.20735926],[123.35,33.71951608],[123.37,123.57036402],[123.39,406.5095]]]
["bitfinex-derivatives","SOLF0:USTF0",1766028999593,[[123.24,0.05776026],[123.22,2.01953338],[123.21,113.6715],[123.2,184.51172545],[123.19,113.693]],[[123.27,0.05373016],[123.29,1.85412545],[123.3,8.55],[123.34,113.5575],[123.35,121.07303268]]]
["bitfinex-derivatives","SOLF0:USTF0",1766029111101,[[123.26,10.13],[123.25,7.35947594],[123.23,184.52856387],[123.22,113.6632],[123.21,113.6696]],[[123.28,0.00227651],[123.31,11.05],[123.32,1.85456387],[123.33,7.3009],[123.34,69.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766029146230,[[123.32,0.05716271],[123.31,10.29],[123.3,7.3018],[123.29,68.98],[123.28,113.6073]],[[123.35,0.06021363],[123.36,11.09],[123.38,10.19270156],[123.4,4.30613655],[124.58,139.3498021]]]
["bitfinex-derivatives","SOLF0:USTF0",1766029211888,[[123.36,7.2986],[123.35,10.57],[123.34,1.85123275],[123.33,113.5617],[123.32,121.11671364]],[[123.42,10.77],[123.43,9.14623275],[123.44,24.37380379],[123.47,191.33050381],[123.49,113.4256]]]
["bitfinex-derivatives","SOLF0:USTF0",1766029250714,[[123.46,18.05138377],[123.44,1.85105961],[123.43,182.4054],[123.42,113.4754],[123.41,121.03676657]],[[123.51,11.5],[123.52,26.30381186],[123.54,8.69820591],[123.56,120.87592689],[123.57,182.2926]]]
["bitfinex-derivatives","SOLF0:USTF0",1766029308473,[[123.42,10.75],[123.41,182.3901],[123.4,10.44018218],[123.39,128.0934],[123.38,147.98110236]],[[123.51,11.02],[123.52,10.1797923],[123.53,93.00543575],[123.54,122.30645917],[123.55,116.2559923]]]
["bitfinex-derivatives","SOLF0:USTF0",1766029376840,[[123.46,11.30117539],[123.44,14.86203879],[123.42,184.22684192],[123.39,152.65450489],[123.38,227.029]],[[123.49,0.05318495],[123.51,13.35844192],[123.52,7.2894],[123.53,7.53840372],[123.56,123.39806402]]]
["bitfinex-derivatives","SOLF0:USTF0",1766029399565,[[123.46,11.30117539],[123.45,14.87047137],[123.44,2.88842764],[123.43,123.57110236],[123.42,113.4785]],[[123.49,0.00318495],[123.53,7.2892],[123.54,8.95665471],[123.55,38.40573585],[123.56,123.39806402]]]
["bitfinex-derivatives","SOLF0:USTF0",1766029508075,[[123.35,12.68212492],[123.33,7.59614889],[123.32,7.3007],[123.31,80.91215637],[123.25,113.6294]],[[123.39,14.8138713],[123.41,14.84765947],[123.43,113.4748],[123.44,123.51036402],[123.72,64.69812241]]]
["bitfinex-derivatives","SOLF0:USTF0",1766029594961,[[123.44,11.83],[123.43,7.2945],[123.42,68.99134142],[123.41,115.33749551],[123.4,121.04793204]],[[123.45,0.00038576],[123.49,13.98979551],[123.5,68.96],[123.52,7.2894],[123.53,7.53682522]]]
["bitfinex-derivatives","SOLF0:USTF0",1766029641082,[[123.45,12.34],[123.44,7.35111232],[123.42,7.54632126],[123.41,185.29630533],[123.4,123.59620236]],[[123.49,11.99893998],[123.51,1.40993437],[123.52,10.17780533],[123.53,7.53254321],[123.54,182.2956]]]
["bitfinex-derivatives","SOLF0:USTF0",1766029657188,[[123.44,12.39721232],[123.42,14.84142126],[123.4,195.40470769],[123.39,113.5064],[123.38,39.11300489]],[[123.49,11.99893998],[123.5,10.17900533],[123.51,7.53254321],[123.53,123.42586402],[123.54,183.70357735]]]
["bitfinex-derivatives","SOLF0:USTF0",1766029727756,[[123.47,0.05925445],[123.46,12.23],[123.43,14.87676487],[123.42,1.84862252],[123.41,68.9]],[[123.5,14.66862252],[123.52,7.2906751],[123.54,113.3771],[123.55,120.91394883],[123.98,79.62845835]]]
["bitfinex-derivatives","SOLF0:USTF0",1766029794098,[[123.45,13.042979],[123.43,7.56414428],[123.42,10.1839886],[123.41,79.02120236],[123.35,116.4283886]],[[123.47,0.00359327],[123.5,12.52],[123.51,14.8081029],[123.52,2.8891886],[123.56,40.90777925]]]
["bitfinex-derivatives","SOLF0:USTF0",1766029833631,[[123.54,12.60545642],[123.52,9.13562178],[123.49,113.4141],[123.48,206.6637],[123.44,24.68850236]],[[123.6,1.84652178],[123.61,12.25],[123.63,113.2901],[123.69,347.16961564],[124.67,174.1872526]]]
["bitfinex-derivatives","SOLF0:USTF0",1766029888078,[[123.62,11.97202084],[123.61,7.2838],[123.6,7.56872636],[123.59,116.2066631],[123.58,216.61090236]],[[123.65,0.00199425],[123.7,14.7948631],[123.71,7.2785],[123.72,1.4076531],[123.73,233.93770604]]]
["bitfinex-derivatives","SOLF0:USTF0",1766029953643,[[123.65,0.05285062],[123.63,15.02122636],[123.62,70.78976663],[123.6,147.73360236],[123.54,359.81947318]],[[123.68,0.00480726],[123.69,7.84],[123.7,1.98976663],[123.72,26.11676463],[123.74,14.81070604]]]
["bitfinex-derivatives","SOLF0:USTF0",1766030027604,[[123.68,5.47],[123.65,76.0612],[123.64,116.38485513],[123.62,147.67150236],[123.6,3.10775513]],[[123.74,5.48],[123.75,7.32824438],[123.76,3.10775513],[123.77,113.164],[123.78,116.26245513]]]
["bitfinex-derivatives","SOLF0:USTF0",1766030076346,[[123.64,0.05585505],[123.62,5.01],[123.61,7.56452476],[123.6,73.79367197],[123.58,236.76070236]],[[123.66,4.8111331],[123.69,1.98967197],[123.71,76.0784],[123.72,7.53994845],[123.74,123.23516402]]]
["bitfinex-derivatives","SOLF0:USTF0",1766030160433,[[123.79,0.00326517],[123.77,11.1145],[123.75,7.56452476],[123.74,68.78],[123.2,118.2640391]],[[123.81,0.00300312],[123.83,4.08],[123.86,32.86521318],[123.87,10.64547242],[123.88,181.8025]]]
["bitfinex-derivatives","SOLF0:USTF0",1766030222795,[[123.82,0.05955826],[123.8,3.47],[123.78,7.2739],[123.76,81.04887031],[123.74,152.24540489]],[[123.84,0.05129704],[123.86,9.47706795],[123.87,24.43210752],[123.88,8.94575346],[124.05,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766030298060,[[123.76,10.82123645],[123.73,17.37760236],[123.72,72.16772395],[123.71,127.98940489],[123.67,34.27097318]],[[123.83,3.47],[123.84,11.00353385],[123.85,113.0902],[123.86,113.081],[123.87,123.11686402]]]
["bitfinex-derivatives","SOLF0:USTF0",1766030380837,[[123.64,0.05732321],[123.63,3.19],[123.6,7.54345056],[123.58,3.45278113],[123.57,140.47820236]],[[123.67,3.4761667],[123.69,24.00186247],[123.7,10.73148113],[123.72,76.30813195],[123.73,113.1995]]]
["bitfinex-derivatives","SOLF0:USTF0",1766030451504,[[123.96,5.90017485],[123.92,113.02],[123.91,120.2939],[123.9,113.0374],[123.88,7.49310564]],[[124.01,3.35],[124.02,10.81],[124.07,24.27],[124.08,124.0],[124.1,30.46133833]]]
["bitfinex-derivatives","SOLF0:USTF0",1766030478122,[[123.91,6.44262186],[123.9,0.05874327],[123.87,120.55920564],[123.86,118.97260358],[123.85,113.0792]],[[123.93,0.05198561],[123.95,68.7],[123.96,3.45],[124.0,7.2612],[124.02,118.83700358]]]
["bitfinex-derivatives","SOLF0:USTF0",1766030522061,[[123.92,0.05862329],[123.9,9.99080752],[123.89,113.0481],[123.88,113.0556],[123.87,131.48598853]],[[123.94,0.00229292],[124.0,75.45947724],[124.02,3.43947724],[124.05,112.9073],[124.08,333.7465]]]
["bitfinex-derivatives","SOLF0:USTF0",1766030567597,[[124.0,14.17001814],[123.97,7.49067434],[123.95,12.19180073],[123.94,113.0027],[123.93,113.0104]],[[124.04,6.51099321],[124.06,7.2578],[124.08,68.66],[124.09,236.8686],[124.1,24.56443475]]]
["bitfinex-derivatives","SOLF0:USTF0",1766030615835,[[124.14,0.05309107],[124.13,19.26167185],[124.11,112.8476],[124.1,112.8566],[123.86,24.63834148]],[[124.18,8.45334897],[124.2,68.6],[124.24,7.2472],[124.25,27.62837185]]]
["bitfinex-derivatives","SOLF0:USTF0",1766030647067,[[124.04,11.1],[124.01,9.37680732],[123.99,122.94640752],[123.98,116.39416819],[123.96,196.52421129]],[[124.08,0.00077981],[124.09,14.25906819],[124.11,68.56],[124.13,3.42906819],[124.16,317.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1766030689400,[[124.15,6.08614371],[124.14,0.05172166],[124.13,21.5132],[124.11,120.23737732]],[[124.16,0.00280358],[124.18,2.19476585],[124.2,14.88],[124.23,23.61732213],[124.24,40.7071]]]
["bitfinex-derivatives","SOLF0:USTF0",1766030735255,[[124.08,23.15947732],[124.05,9.99080752],[124.03,137.1147],[124.02,14.98621129],[123.99,451.8275]],[[124.13,15.81],[124.14,68.59599885],[124.15,3.42957467],[124.18,112.7925],[124.19,116.21057467]]]
["bitfinex-derivatives","SOLF0:USTF0",1766030789274,[[123.9,17.30358611],[123.86,10.70697784],[123.85,113.085],[123.84,205.9341],[123.81,113.116]],[[123.93,0.05436184],[123.97,17.92],[123.98,3.43817784],[124.01,148.2],[124.02,49.89420598]]]
["bitfinex-derivatives","SOLF0:USTF0",1766030800494,[[123.88,0.05714443],[123.85,17.25],[123.84,7.2703],[123.83,2.20274836],[123.82,205.972]],[[123.9,0.05138801],[123.93,20.17274836],[123.95,7.2643],[123.97,112.9801],[123.98,137.171]]]
["bitfinex-derivatives","SOLF0:USTF0",1766030900266,[[123.88,20.86451963],[123.84,68.68],[123.83,24.2],[123.82,113.1122],[123.8,123.06673783]],[[123.91,0.06018579],[123.93,3.43782584],[123.95,3.43782584],[123.97,112.9867],[123.98,68.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1766030990451,[[123.82,21.78],[123.8,79.39388947],[123.79,7.48260463],[123.78,113.148],[123.77,113.1529]],[[123.87,0.05306866],[123.9,22.81],[123.91,10.70788947],[123.93,113.0176],[123.94,113.0082]]]
["bitfinex-derivatives","SOLF0:USTF0",1766031002970,[[123.82,21.78],[123.79,3.44138947],[123.77,75.974],[123.76,7.48260463],[123.75,226.3513]],[[123.87,30.13196866],[123.89,72.14138947],[123.9,113.0454],[123.91,113.0365],[123.92,113.0259]]]
["bitfinex-derivatives","SOLF0:USTF0",1766031110560,[[123.79,24.44766113],[123.76,7.45834214],[123.75,10.72444131],[123.73,13.38527914],[123.34,78.84269275]],[[123.82,0.06024934],[123.84,124.27059423],[123.85,7.52496117],[123.86,3.44874131],[123.87,113.0715]]]
["bitfinex-derivatives","SOLF0:USTF0",1766031139890,[[123.82,0.0583309],[123.79,7.2733],[123.78,76.17834214],[123.77,3.44874131],[123.76,113.1671]],[[123.86,24.12465106],[123.87,24.15837151],[123.88,3.44874131],[123.89,68.74],[123.92,34.28630806]]]
["bitfinex-derivatives","SOLF0:USTF0",1766031232384,[[123.81,0.06089882],[123.78,92.95],[123.77,14.75512366],[123.75,113.1726],[123.26,78.84269275]],[[123.86,27.93803709],[123.87,7.2688],[123.88,31.58717233],[123.89,70.14569143],[123.9,140.74220556]]]
["bitfinex-derivatives","SOLF0:USTF0",1766031319169,[[123.84,0.05534939],[123.82,28.76516317],[123.81,7.2721],[123.8,7.49954158],[123.79,68.7]],[[123.87,27.59],[123.88,0.0582392],[123.89,2.20516317],[123.9,7.2674],[123.91,113.0354]]]
["bitfinex-derivatives","SOLF0:USTF0",1766031367223,[[123.74,28.15237424],[123.73,3.44899906],[123.7,68.74],[123.69,144.98964158],[123.68,113.2391]],[[123.79,28.88],[123.81,7.2726],[123.83,113.11],[123.84,68.72],[123.85,3.44899906]]]
["bitfinex-derivatives","SOLF0:USTF0",1766031427477,[[123.8,0.00365164],[123.78,30.13618796],[123.76,7.2751],[123.73,189.43324158],[123.71,113.2084]],[[123.83,27.61761606],[123.85,70.94618796],[123.88,7.2684],[123.89,7.56256905],[123.91,147.33570806]]]
["bitfinex-derivatives","SOLF0:USTF0",1766031482006,[[123.83,26.24493262],[123.82,0.00409974],[123.8,7.49954158],[123.78,116.59303262],[123.77,191.81263783]],[[123.86,0.05815134],[123.87,24.38569143],[123.9,7.56256905],[123.92,181.7662],[123.93,147.31290806]]]
["bitfinex-derivatives","SOLF0:USTF0",1766031577908,[[123.82,20.14375562],[123.78,7.48192521],[123.77,7.274],[123.75,78.65653783]],[[123.86,20.8540223],[123.87,2.20523574],[123.89,120.61467516],[123.9,138.7120495],[123.99,205.66011514]]]
["bitfinex-derivatives","SOLF0:USTF0",1766031670391,[[123.81,0.05616553],[123.8,19.42],[123.79,2.20751574],[123.77,7.48192521],[123.76,7.2751]],[[123.83,0.05127614],[123.84,11.1],[123.87,2.20751574],[123.88,7.2684],[123.89,113.051]]]
["bitfinex-derivatives","SOLF0:USTF0",1766031721641,[[123.74,20.37346572],[123.73,7.2767],[123.72,3.44935174],[123.71,113.2118],[123.7,113.2222]],[[123.78,0.05173419],[123.8,20.41],[123.83,68.76],[123.84,10.72035174],[123.87,137.3362]]]
["bitfinex-derivatives","SOLF0:USTF0",1766031793184,[[123.74,23.69],[123.73,2.20715728],[123.72,7.47104657],[123.7,68.74],[123.69,123.16273783]],[[123.81,26.30643512],[123.83,113.1084],[123.84,189.35754851],[123.85,113.0922],[123.86,113.0815]]]
["bitfinex-derivatives","SOLF0:USTF0",1766031862839,[[123.75,3.45120689],[123.74,25.68],[123.73,3.45120689],[123.71,120.68074657],[123.7,113.221]],[[123.81,48.91533026],[123.83,7.51884851],[123.86,185.31230689],[123.87,123.11170806],[123.88,291.0643]]]
["bitfinex-derivatives","SOLF0:USTF0",1766031936683,[[123.68,29.02868524],[123.65,7.47104657],[123.64,113.2763],[123.63,182.065],[123.62,123.22753783]],[[123.74,26.25],[123.75,2.20868524],[123.76,68.78],[123.77,7.275],[123.78,113.1535]]]
["bitfinex-derivatives","SOLF0:USTF0",1766031956399,[[123.68,25.31],[123.66,7.281],[123.65,3.45339114],[123.64,76.27104657],[123.63,113.2852]],[[123.72,0.05256391],[123.74,32.0664],[123.77,116.61629114],[123.78,189.47234851],[123.79,113.1499]]]
["bitfinex-derivatives","SOLF0:USTF0",1766032069889,[[123.61,27.70228861],[123.6,7.2844],[123.58,120.87584245],[123.57,182.1607],[123.56,113.3505]],[[123.67,0.0551506],[123.68,26.34],[123.69,7.2798],[123.7,2.21228861],[123.71,113.2189]]]
["bitfinex-derivatives","SOLF0:USTF0",1766032206408,[[123.68,1.384e-05],[123.65,25.97],[123.64,7.53883575],[123.62,10.73614168],[123.61,78.73653783]],[[123.7,24.95056421],[123.73,87.10623239],[123.74,113.1905],[123.75,114.58859774],[124.58,159.2569167]]]
["bitfinex-derivatives","SOLF0:USTF0",1766032270959,[[123.72,27.22056182],[123.7,7.2781],[123.69,78.50695378],[123.68,113.238],[123.66,34.22653783]],[[123.76,26.62427106],[123.77,7.2746],[123.78,2.20811803],[123.8,114.5419858],[123.81,120.70469071]]]
["bitfinex-derivatives","SOLF0:USTF0",1766032293196,[[123.8,0.05127096],[123.78,24.82],[123.77,2.20811803],[123.76,76.015],[123.75,7.51813886]],[[123.82,0.05697957],[123.84,94.16],[123.85,34.11283809],[123.87,113.0729],[123.88,120.62498262]]]
["bitfinex-derivatives","SOLF0:USTF0",1766032455016,[[123.76,68.74],[123.75,7.52895588],[123.73,24.75],[123.72,13.38347652],[123.7,128.20371129]],[[123.8,22.91960497],[123.84,3.44693869],[123.85,113.0902],[123.86,230.85796093],[123.87,124.51516986]]]
["bitfinex-derivatives","SOLF0:USTF0",1766032478735,[[123.7,24.75],[123.69,3.44954428],[123.68,83.55280574],[123.66,123.19003783],[123.64,113.2741]],[[123.74,0.05627246],[123.75,14.7],[123.76,7.2753],[123.79,113.1474],[123.8,185.34604428]]]
["bitfinex-derivatives","SOLF0:USTF0",1766032540588,[[123.73,22.76323729],[123.7,9.72222806],[123.68,9.93653783],[123.67,113.2517],[123.65,152.52181129]],[[123.75,0.00079864],[123.78,15.94],[123.79,70.96934883],[123.8,113.1373],[123.82,123.15360806]]]
["bitfinex-derivatives","SOLF0:USTF0",1766032642696,[[123.72,21.87648523],[123.69,7.2791],[123.68,2.20972112],[123.67,9.93653783],[123.46,49.27668297]],[[123.74,0.00183831],[123.76,4.2],[123.77,9.48432112],[123.78,7.56757207],[123.8,123.17180806]]]
["bitfinex-derivatives","SOLF0:USTF0",1766032726272,[[123.74,20.33],[123.73,3.44726054],[123.71,113.2126],[123.7,120.77636443],[123.69,206.2349]],[[123.79,0.00108849],[123.82,7.2718],[123.83,20.77],[123.84,72.18726054],[123.89,470.19746054]]]
["bitfinex-derivatives","SOLF0:USTF0",1766032780307,[[123.72,0.05860439],[123.7,19.67],[123.68,9.75028553],[123.67,7.2799],[123.66,9.93653783]],[[123.75,20.34006095],[123.76,2.20795032],[123.79,113.1446],[123.8,113.1354],[123.81,123.16380806]]]
["bitfinex-derivatives","SOLF0:USTF0",1766032859784,[[123.81,0.0028472],[123.79,18.66],[123.78,7.52069405],[123.77,7.2741],[123.76,9.93653783]],[[123.84,19.42969325],[123.87,3.44935539],[123.88,68.72],[123.89,116.50555539],[123.9,113.0441]]]
["bitfinex-derivatives","SOLF0:USTF0",1766032929241,[[123.73,18.63175274],[123.71,7.2779],[123.69,79.75189283],[123.68,113.2393],[123.67,123.18603783]],[[123.76,0.05477172],[123.8,97.91439878],[123.84,131.09579878],[123.85,11.44256753],[123.86,137.3486]]]
["bitfinex-derivatives","SOLF0:USTF0",1766033003405,[[123.82,17.48234829],[123.8,78.44632427],[123.79,7.2729],[123.78,137.4178],[123.75,14.98621129]],[[123.85,0.00475907],[123.88,16.67],[123.89,9.47284202],[123.9,68.74],[123.92,113.0256]]]
["bitfinex-derivatives","SOLF0:USTF0",1766033110387,[[123.76,20.65125301],[123.73,17.21303783],[123.72,72.16672475],[123.66,343.22172475],[123.65,131.23317318]],[[123.82,12.83],[123.85,185.25822475],[123.86,113.0856],[123.87,123.10790806],[123.88,113.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1766033202991,[[123.73,0.05951322],[123.71,11.24],[123.69,14.84590863],[123.67,13.38860929],[123.61,113.3001]],[[123.77,7.33632217],[123.78,68.78],[123.79,3.45207146],[123.8,113.136],[123.81,123.16330806]]]
["bitfinex-derivatives","SOLF0:USTF0",1766033286458,[[123.71,9.71],[123.7,0.06199478],[123.67,14.84690863],[123.66,2.21031885],[123.65,9.93653783]],[[123.74,2.26905245],[123.75,7.2758],[123.76,34.45918947],[123.77,1.40705549],[123.78,181.9536]]]
["bitfinex-derivatives","SOLF0:USTF0",1766033367117,[[123.71,9.90401645],[123.68,9.48891438],[123.67,68.8],[123.65,123.33835466],[123.64,137.5688]],[[123.74,0.00118679],[123.76,2.20911438],[123.77,32.680227],[123.78,7.52840257],[123.79,113.1445]]]
["bitfinex-derivatives","SOLF0:USTF0",1766033459391,[[123.74,3.24],[123.73,0.0518411],[123.7,7.56298613],[123.69,7.2792],[123.68,10.07265466]],[[123.77,0.00322132],[123.78,10.72418898],[123.81,137.8972272],[123.82,124.56039487],[165.13,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766033556470,[[123.7,0.05175362],[123.68,7.57178264],[123.67,7.2803],[123.65,13.52449559],[123.64,182.0573]],[[123.74,0.05547467],[123.75,7.2758],[123.76,3.45184093],[123.77,3.46],[123.78,120.69561454]]]
["bitfinex-derivatives","SOLF0:USTF0",1766033705138,[[123.76,0.00096599],[123.75,7.56591507],[123.73,7.2768],[123.72,10.07265466],[123.71,3.4499213]],[[123.79,3.43],[123.8,0.0241384],[123.82,31.82760275],[123.83,72.2099213],[123.84,123.13670806]]]
["bitfinex-derivatives","SOLF0:USTF0",1766033784610,[[123.67,7.56477481],[123.66,2.20762921],[123.65,86.11385466],[123.64,113.2771],[123.63,113.2885]],[[123.73,3.3],[123.74,2.20762921],[123.75,7.276],[123.77,181.9226],[123.78,113.1546]]]
["bitfinex-derivatives","SOLF0:USTF0",1766033864265,[[123.68,0.05782206],[123.66,74.49064423],[123.65,17.35415466],[123.63,14.98621129],[123.62,113.2951]],[[123.7,3.52389898],[123.73,7.277],[123.75,115.39364423],[123.76,113.1737],[124.03,501.69812241]]]
["bitfinex-derivatives","SOLF0:USTF0",1766034002998,[[123.68,0.05212663],[123.66,9.87917751],[123.65,9.49158941],[123.63,123.35675466],[123.62,182.0944]],[[123.7,0.05734671],[123.72,3.21],[123.73,2.21008941],[123.76,181.9749],[123.77,113.1658]]]
["bitfinex-derivatives","SOLF0:USTF0",1766034082464,[[123.61,0.000683],[123.55,6.76826479],[123.54,192.28325466],[123.51,128.37571129],[123.49,113.4079]],[[123.64,3.23273959],[123.65,3.45826479],[123.67,113.2547],[123.68,113.2456],[123.69,237.2378]]]
["bitfinex-derivatives","SOLF0:USTF0",1766034110397,[[123.54,0.00334876],[123.52,7.2892],[123.5,5.6345354],[123.49,113.4124],[123.47,182.2864]],[[123.58,3.42],[123.59,2.26789178],[123.61,68.86],[123.63,137.5856],[124.03,79.62845835]]]
["bitfinex-derivatives","SOLF0:USTF0",1766034217090,[[123.58,4.25280976],[123.56,9.50248095],[123.55,7.58465262],[123.53,123.44835466],[123.42,24.63834148]],[[123.6,0.05751197],[123.62,4.4],[123.65,76.1621],[123.66,24.16056961],[123.71,467.97685696]]]
["bitfinex-derivatives","SOLF0:USTF0",1766034302872,[[123.58,0.00280976],[123.57,4.61],[123.56,7.57971953],[123.54,7.288],[123.53,10.07265466]],[[123.61,4.5],[123.62,7.34071337],[123.65,185.59390535],[123.66,124.71112054],[123.67,161.38959833]]]
["bitfinex-derivatives","SOLF0:USTF0",1766034387352,[[123.5,4.57],[123.49,12.28775037],[123.46,128.42841129],[123.44,182.3354],[123.43,128.0524]],[[123.56,4.78],[123.57,2.21509571],[123.58,68.88],[123.59,113.3284],[123.6,113.3188]]]
["bitfinex-derivatives","SOLF0:USTF0",1766034470921,[[123.54,4.95214506],[123.52,7.2892],[123.51,2.21804892],[123.49,113.4119],[123.48,120.95945839]],[[123.58,5.08093956],[123.6,10.91171285],[123.61,68.94],[123.63,113.2917],[123.66,250.8394]]]
["bitfinex-derivatives","SOLF0:USTF0",1766034482139,[[123.52,4.89103899],[123.49,9.50748833],[123.47,113.4329],[123.46,113.4415],[123.45,214.19625839]],[[123.54,0.05899191],[123.56,5.02],[123.57,3.62595169],[123.58,7.2862],[123.63,113.2888]]]
["bitfinex-derivatives","SOLF0:USTF0",1766034582797,[[123.41,5.25],[123.4,7.3477981],[123.38,113.513],[123.37,113.5219],[122.48,157.6853855]],[[123.44,0.00085302],[123.48,2.21993494],[123.49,7.2912],[123.5,68.94],[123.51,113.4015]]]
["bitfinex-derivatives","SOLF0:USTF0",1766034627344,[[123.32,5.56],[123.3,7.3021],[123.28,113.6072],[123.27,113.6109],[123.19,198.28198831]],[[123.37,0.05357258],[123.38,2.22272835],[123.39,7.2971],[123.41,237.4949],[123.43,182.4345]]]
["bitfinex-derivatives","SOLF0:USTF0",1766034706142,[[123.36,0.06079635],[123.35,7.2993],[123.34,7.5718728],[123.33,2.22191636],[123.32,182.553]],[[123.39,0.00220017],[123.42,8.04],[123.43,9.51701636],[123.44,113.467],[123.45,114.86984894]]]
["bitfinex-derivatives","SOLF0:USTF0",1766034750668,[[123.31,0.06160876],[123.28,10.52420531],[123.27,113.6134],[123.26,113.6274],[123.25,113.6327]],[[123.33,0.06034177],[123.38,78.54210531],[123.42,137.815]]]
["bitfinex-derivatives","SOLF0:USTF0",1766034794497,[[123.32,0.02855315],[123.3,15.0422],[123.28,123.67825466],[123.27,117.09084786],[123.26,152.94251129]],[[123.35,0.05723248],[123.37,8.6783],[123.39,3.47454786],[123.4,121.00602408],[123.41,116.96954786]]]
["bitfinex-derivatives","SOLF0:USTF0",1766034866357,[[123.21,3.51037159],[123.19,7.3085],[123.18,2.22401999],[123.17,113.708],[123.16,182.7784]],[[123.24,0.00415066],[123.27,4.63401999],[123.28,76.3439],[123.31,119.48178454],[123.34,468.8296]]]
["bitfinex-derivatives","SOLF0:USTF0",1766034906898,[[123.28,0.00045118],[123.24,3.49],[123.23,7.59283953],[123.22,69.06],[123.21,113.6669]],[[123.3,8.32094662],[123.31,0.05414366],[123.32,11.02335667],[123.34,113.5577],[123.58,486.76778647]]]
["bitfinex-derivatives","SOLF0:USTF0",1766034959353,[[123.08,3.27],[123.06,2.2264646],[123.05,76.3969],[123.04,113.8315],[123.01,113.859]],[[123.12,2.34614669],[123.15,9.5379646],[123.16,113.7233],[123.17,119.25670523],[123.18,237.7048]]]
["bitfinex-derivatives","SOLF0:USTF0",1766034992092,[[123.03,10.6281],[123.02,183.0847],[123.01,113.8513],[123.0,113.8615],[122.99,5.99264398]],[[123.13,2.54],[123.14,245.0554],[123.15,126.03789689],[123.16,113.7235],[123.17,182.9546]]]
["bitfinex-derivatives","SOLF0:USTF0",1766035034216,[[122.94,3.51926402],[122.9,69.22],[122.89,121.30719256],[122.86,123.73373027],[122.83,299.0]],[[122.96,0.00223109],[123.01,2.44],[123.02,119.32974938],[123.03,181.426],[123.05,113.8229]]]
["bitfinex-derivatives","SOLF0:USTF0",1766035104674,[[122.94,3.34],[122.93,0.05866099],[122.91,9.56173573],[122.9,183.2183],[122.78,439.9162]],[[122.98,0.06028042],[123.0,12.11693573],[123.01,69.26],[123.02,113.8525],[123.03,113.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1766035145501,[[122.87,0.0569739],[122.85,3.46],[122.82,117.53003041],[122.81,7.33929256],[122.78,114.0667]],[[122.89,0.00349674],[122.93,6.04073041],[122.94,113.9279],[122.95,183.1588],[122.96,113.9082]]]
["bitfinex-derivatives","SOLF0:USTF0",1766035195535,[[122.76,0.0513564],[122.73,10.516],[122.72,2.24397612],[122.71,183.4547],[122.7,114.1444]],[[122.79,0.05722882],[122.8,3.34],[122.81,9.57557612],[122.83,183.3495],[122.84,352.0508]]]
["bitfinex-derivatives","SOLF0:USTF0",1766035230665,[[122.74,3.28156333],[122.71,2.24246043],[122.69,84.22036508],[122.67,24.45],[122.65,124.25795466]],[[122.76,0.00337534],[122.8,9.57466043],[122.81,3.42],[122.86,356.6555]]]
["bitfinex-derivatives","SOLF0:USTF0",1766035285314,[[122.73,0.05740941],[122.71,1.18],[122.7,76.6575],[122.69,7.58216508],[122.68,117.66432262]],[[122.76,0.06004243],[122.78,7.3333],[122.79,3.31],[122.8,114.0569],[122.81,117.55472262]]]
["bitfinex-derivatives","SOLF0:USTF0",1766035349469,[[122.68,5.76365967],[122.67,7.3395],[122.65,183.5492],[122.64,138.6509],[122.63,114.2077]],[[122.75,5.68521296],[122.76,7.3348],[122.8,114.0544],[122.82,147.37940515],[122.9,350.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1766035362589,[[122.68,3.51844671],[122.67,7.3397],[122.66,2.24603792],[122.64,114.199],[122.6,114.2398]],[[122.72,0.0622174],[122.74,10.7757],[122.76,2.24603792],[122.77,183.4452],[164.1,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766035446484,[[122.76,0.06163688],[122.74,13.09858548],[122.73,7.60208019],[122.72,183.4462],[122.71,114.1351]],[[122.8,3.45500807],[122.81,2.24308548],[122.82,7.3313],[122.84,121.49553121],[122.85,114.0106]]]
["bitfinex-derivatives","SOLF0:USTF0",1766035515641,[[122.69,11.51284907],[122.66,127.75759131],[122.65,114.1877],[122.64,153.65151129],[122.63,114.2032]],[[122.76,3.58],[122.77,7.3341],[122.78,3.56526816],[122.79,114.0665],[122.8,183.3767]]]
["bitfinex-derivatives","SOLF0:USTF0",1766035576193,[[122.74,0.05322856],[122.72,11.2267],[122.7,2.24574123],[122.69,121.76031086],[122.67,148.71545466]],[[122.76,0.05317372],[122.77,3.93],[122.78,71.60574123],[122.79,7.47313639],[122.81,7.332]]]
["bitfinex-derivatives","SOLF0:USTF0",1766035612734,[[122.72,3.86],[122.71,9.58274123],[122.7,76.92791086],[122.69,114.1538],[122.67,10.07265466]],[[122.79,6.25457169],[122.8,7.3321],[122.82,1.4181218],[122.83,114.0297],[122.84,145.96423639]]]
["bitfinex-derivatives","SOLF0:USTF0",1766035648867,[[122.79,3.65],[122.78,7.38518085],[122.76,11.10672563],[122.75,114.0971],[122.74,148.65045466]],[[122.86,73.17],[122.87,7.47997687],[122.88,117.48894676],[122.89,124.01475534],[122.9,138.4399]]]
["bitfinex-derivatives","SOLF0:USTF0",1766035753125,[[122.64,5.03],[122.61,67.76],[122.6,117.7428355],[122.59,228.4992],[122.57,124.38469048]],[[122.72,3.5085355],[122.74,183.4534],[122.75,121.56101572],[122.76,142.0832355],[122.77,114.086]]]
["bitfinex-derivatives","SOLF0:USTF0",1766035808777,[[122.59,5.72760241],[122.54,114.2922],[122.53,114.3015],[122.52,208.1713],[122.47,10.12499048]],[[122.61,0.00261983],[122.66,2.24895414],[122.67,114.1776],[122.68,7.45801572],[122.7,114.1565]]]
["bitfinex-derivatives","SOLF0:USTF0",1766035857323,[[122.62,6.06195997],[122.61,9.59211842],[122.59,114.2473],[122.58,114.2567],[122.57,114.2655]],[[122.65,0.00218986],[122.71,77.52891842],[122.72,114.1315],[122.74,121.5572896],[122.76,376.90465534]]]
["bitfinex-derivatives","SOLF0:USTF0",1766035903450,[[122.49,6.24134304],[122.48,76.8108],[122.45,138.8572],[122.41,479.96507191],[122.24,24.63834148]],[[122.54,0.00301443],[122.57,6.19],[122.59,115.6727271],[122.6,114.2442],[122.61,138.7138]]]
["bitfinex-derivatives","SOLF0:USTF0",1766035971704,[[122.59,0.05426239],[122.57,13.8355],[122.55,2.24879371],[122.54,183.6898],[122.53,32.03524637]],[[122.61,0.05248089],[122.63,6.56],[122.64,9.59069371],[122.67,121.58433008],[123.03,64.69812241]]]
["bitfinex-derivatives","SOLF0:USTF0",1766036003624,[[122.58,6.83],[122.57,7.40455801],[122.54,117.81007045],[122.53,146.38958055],[122.52,114.3121]],[[122.62,0.0524185],[122.63,6.65],[122.65,3.51617045],[122.66,84.23239491],[122.68,114.1724]]]
["bitfinex-derivatives","SOLF0:USTF0",1766036082903,[[122.48,6.75],[122.47,0.05966912],[122.45,2.2497504],[122.43,114.3954],[122.42,114.4062]],[[122.5,0.00365665],[122.53,2.2497504],[122.54,13.7379],[122.56,183.7598],[122.57,114.2708]]]
["bitfinex-derivatives","SOLF0:USTF0",1766036120654,[[122.46,6.33],[122.41,117.93550722],[122.4,121.96920323],[122.39,114.4291],[122.38,124.56169048]],[[122.53,6.59],[122.54,114.2995],[122.55,150.0],[122.56,138.7922],[122.57,125.18934024]]]
["bitfinex-derivatives","SOLF0:USTF0",1766036195715,[[122.5,0.05995015],[122.47,6.51],[122.45,9.60691827],[122.44,69.48],[122.42,7.54660323]],[[122.53,6.49309249],[122.54,2.25441827],[122.56,7.39543302],[122.57,115.69330113],[122.58,138.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1766036260386,[[122.5,6.9],[122.49,7.3502],[122.48,0.06120216],[122.46,117.8931633],[122.45,114.3773]],[[122.54,6.84],[122.57,1.42090113],[122.58,10.92029632],[122.59,114.2525],[122.6,138.7532]]]
["bitfinex-derivatives","SOLF0:USTF0",1766036327538,[[122.51,0.00448548],[122.49,6.86],[122.48,9.60447648],[122.45,183.8372],[122.44,114.3866]],[[122.53,0.05619388],[122.55,9.06337648],[122.56,7.3464],[122.61,114.2316],[122.62,466.92945534]]]
["bitfinex-derivatives","SOLF0:USTF0",1766036386189,[[122.58,6.88],[122.54,121.83920323],[122.53,117.81997654],[122.52,193.87749048],[122.46,177.51877654]],[[122.65,14.151],[122.67,10.91420956],[122.68,114.1749],[122.69,193.63545534],[122.71,14.676]]]
["bitfinex-derivatives","SOLF0:USTF0",1766036433749,[[122.7,0.05658597],[122.68,6.84],[122.66,9.58541927],[122.64,183.5803],[122.63,114.2101]],[[122.72,0.0619464],[122.74,6.38],[122.75,9.58061927],[122.77,114.0848],[122.78,121.47113302]]]
["bitfinex-derivatives","SOLF0:USTF0",1766036466874,[[122.82,6.26],[122.81,7.3312],[122.8,71.56541927],[122.79,114.06],[122.78,114.0699]],[[122.89,2.24541927],[122.9,82.8865],[122.93,113.9373],[122.94,121.37776547],[122.95,113.9158]]]
["bitfinex-derivatives","SOLF0:USTF0",1766036545342,[[122.93,5.38147578],[122.92,7.3245],[122.89,183.187],[122.84,128.6669],[122.23,417.2640391]],[[122.95,0.0015403],[123.0,9.55844518],[123.01,69.22],[123.02,7.43631964],[123.04,113.8342]]]
["bitfinex-derivatives","SOLF0:USTF0",1766036618707,[[122.91,4.33525364],[122.9,7.3258],[122.89,7.52741192],[122.88,117.47621977],[122.87,113.983]],[[122.94,0.00163314],[122.99,69.22],[123.0,9.32631964],[123.01,117.36481977],[123.02,406.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1766036690778,[[122.89,0.06043639],[122.87,3.63],[122.86,7.3283],[122.85,7.61450322],[122.84,2.23835119]],[[122.91,0.05816731],[122.93,1.11],[122.94,9.56215119],[122.95,7.51362194],[122.97,123.94065534]]]
["bitfinex-derivatives","SOLF0:USTF0",1766036745738,[[122.81,3.43],[122.78,7.3327],[122.77,7.62138904],[122.76,97.19807864],[122.75,124.21689048]],[[122.87,8.7479],[122.88,0.06075055],[122.89,3.49807864],[122.9,121.48936468],[122.91,113.9572]]]
["bitfinex-derivatives","SOLF0:USTF0",1766036796474,[[122.67,0.05834658],[122.65,3.48],[122.62,2.24871014],[122.6,183.618],[122.59,138.6855]],[[122.69,0.05785051],[122.71,5.57871014],[122.72,69.38],[122.73,114.1241],[122.74,121.53546555]]]
["bitfinex-derivatives","SOLF0:USTF0",1766036803475,[[122.59,3.46],[122.57,76.91805506],[122.56,9.59471014],[122.55,10.12499048],[122.54,114.2931]],[[122.63,0.06128526],[122.65,13.10011014],[122.67,114.1788],[122.68,114.168],[122.69,121.58026555]]]
["bitfinex-derivatives","SOLF0:USTF0",1766036857114,[[122.62,3.36],[122.61,76.79766635],[122.59,114.2473],[122.58,117.7692594],[122.57,114.2652]],[[122.64,0.00036074],[122.7,7.0031594],[122.73,114.1273],[122.74,93.84],[122.75,200.09176555]]]
["bitfinex-derivatives","SOLF0:USTF0",1766036941170,[[122.76,0.05445524],[122.74,116.35072971],[122.73,121.67819819],[122.69,456.614]],[[122.81,0.05755124],[122.83,5.46422971],[122.84,1.41777515],[122.86,76.79908178]]]
["bitfinex-derivatives","SOLF0:USTF0",1766036955184,[[122.76,0.05445524],[122.75,7.335],[122.74,1.93],[122.73,2.24422971],[122.72,183.4448]],[[122.8,3.47],[122.81,2.30178095],[122.82,7.3309],[122.84,1.41777515],[122.85,183.3319]]]
["bitfinex-derivatives","SOLF0:USTF0",1766037060491,[[122.51,2.24],[122.5,9.59639314],[122.49,69.42],[122.48,114.3497],[122.47,114.3612]],[[122.57,3.35079192],[122.58,9.59189314],[122.6,114.2429],[122.61,114.2334],[122.62,114.2263]]]
["bitfinex-derivatives","SOLF0:USTF0",1766037073392,[[122.46,2.24],[122.45,71.68659314],[122.44,114.3873],[122.42,138.8707],[122.41,14.7099]],[[122.52,3.28133295],[122.54,2.24659314],[122.56,114.2806],[122.57,183.7109],[122.58,114.2654]]]
["bitfinex-derivatives","SOLF0:USTF0",1766037132953,[[122.52,10.7008658],[122.5,114.3288],[122.49,183.7982],[122.48,114.35],[122.45,129.0781]],[[122.54,0.00265646],[122.58,3.52],[122.59,69.46],[122.6,7.3441],[122.61,10.93883991]]]
["bitfinex-derivatives","SOLF0:USTF0",1766037202212,[[122.48,3.5444961],[122.47,2.25352974],[122.45,114.3772],[122.44,114.3864],[122.43,183.8956]],[[122.5,0.00269559],[122.55,2.25352974],[122.56,3.28],[122.57,114.2754],[122.58,305.50850129]]]
["bitfinex-derivatives","SOLF0:USTF0",1766037259069,[[122.53,3.51],[122.52,7.39968083],[122.5,114.3303],[122.49,191.42693443],[122.48,114.3497]],[[122.54,0.00387812],[122.58,3.4],[122.59,3.52076449],[122.61,7.3435],[122.62,8.93000306]]]
["bitfinex-derivatives","SOLF0:USTF0",1766037315715,[[122.5,0.05177237],[122.48,3.35],[122.45,114.3775],[122.44,116.63479658],[122.41,114.4168]],[[122.52,0.05319964],[122.54,5.64319658],[122.55,7.3471],[122.57,7.50971084],[122.58,114.2633]]]
["bitfinex-derivatives","SOLF0:USTF0",1766037364057,[[122.56,10.60191995],[122.54,114.2941],[122.53,114.3007],[122.52,117.83300384],[122.51,114.3215]],[[122.58,7.088e-05],[122.61,1.4203212],[122.62,10.80971084],[122.63,3.52040384],[122.64,76.8021]]]
["bitfinex-derivatives","SOLF0:USTF0",1766037475563,[[122.52,0.05876693],[122.5,3.27],[122.47,7.3517],[122.46,52.22],[122.45,125.51604811]],[[122.55,10.5673],[122.56,0.06237051],[122.57,3.51772771],[122.58,121.78940412],[122.59,183.6953]]]
["bitfinex-derivatives","SOLF0:USTF0",1766037543020,[[122.49,0.05636848],[122.47,3.31],[122.46,7.3518],[122.45,116.63102496],[122.44,122.0108204]],[[122.51,0.05879212],[122.53,10.85680412],[122.54,2.25412496],[122.55,10.03815534],[122.56,7.3466]]]
["bitfinex-derivatives","SOLF0:USTF0",1766037600562,[[122.47,0.05150582],[122.46,10.87316665],[122.45,3.3],[122.44,114.387],[122.43,114.3922]],[[122.5,1.77865447],[122.52,7.52680412],[122.54,1.42110421],[122.55,86.86555534],[122.56,3.52096665]]]
["bitfinex-derivatives","SOLF0:USTF0",1766037640007,[[122.38,3.45181288],[122.36,116.71945963],[122.35,114.4706],[122.34,184.0405],[122.33,139.0177]],[[122.44,69.56],[122.45,2.25895963],[122.47,124.0],[122.49,114.3492],[122.5,253.2056]]]
["bitfinex-derivatives","SOLF0:USTF0",1766037688269,[[122.33,3.27],[122.32,0.05],[122.28,116.7950332],[122.27,122.12896302]],[[122.35,0.00259969],[122.36,2.2602332],[122.37,7.3579],[122.4,114.4293],[122.41,121.91812873]]]
["bitfinex-derivatives","SOLF0:USTF0",1766037746710,[[122.3,10.6819],[122.27,114.5449],[122.26,195.25572372],[122.25,114.5667],[122.24,10.12499048]],[[122.33,0.00284103],[122.37,14.85182873],[122.38,3.5338607],[122.39,10.03815534],[122.4,187.5455607]]]
["bitfinex-derivatives","SOLF0:USTF0",1766037761322,[[122.3,3.32],[122.27,186.38550922],[122.26,122.14186302],[122.24,124.70149048],[122.23,153.8476]],[[122.33,0.00284103],[122.35,7.49402873],[122.36,9.61910922],[122.37,10.03815534],[122.39,114.4386]]]
["bitfinex-derivatives","SOLF0:USTF0",1766037844393,[[122.46,3.26238647],[122.44,7.3534],[122.41,114.4112],[122.4,195.05703187],[122.39,114.4272]],[[122.48,0.0003174],[122.51,4.69156863],[122.52,197.04396885],[122.53,34.64930697],[122.54,114.3048]]]
["bitfinex-derivatives","SOLF0:USTF0",1766037902633,[[122.57,3.37],[122.56,7.3463],[122.55,0.05725139],[122.53,183.7433],[122.52,116.56454906]],[[122.59,0.00433906],[122.62,5.77224906],[122.63,76.8423],[122.64,125.4201763],[123.16,99.53557294]]]
["bitfinex-derivatives","SOLF0:USTF0",1766037941363,[[122.52,0.00056712],[122.48,3.26],[122.46,7.58966302],[122.45,114.3736],[122.44,128.03064478]],[[122.55,3.19251606],[122.56,7.50759446],[122.57,117.7942543],[122.58,124.30035534],[122.59,114.2518]]]
["bitfinex-derivatives","SOLF0:USTF0",1766038018606,[[122.58,10.83354754],[122.56,114.2737],[122.55,185.9342988],[122.54,114.2887],[122.43,19.71067318]],[[122.61,0.05466324],[122.63,3.32],[122.64,2.2497988],[122.67,84.2742646],[123.27,119.4426875]]]
["bitfinex-derivatives","SOLF0:USTF0",1766038066446,[[122.61,10.7633],[122.6,0.06168597],[122.58,114.2564],[122.57,114.266],[122.16,78.84269275]],[[122.63,0.00277199],[122.67,10.7341646],[122.68,69.42],[122.69,3.51476145],[122.7,10.03815534]]]
["bitfinex-derivatives","SOLF0:USTF0",1766038082564,[[122.61,3.42],[122.6,0.06168597],[122.58,114.2557],[122.57,114.266],[122.56,194.73329287]],[[122.63,0.00277199],[122.68,83.66892605],[122.7,124.18755534],[122.72,115.55112065],[122.73,302.61140136]]]
["bitfinex-derivatives","SOLF0:USTF0",1766038143244,[[122.68,7.3388],[122.67,0.05851677],[122.66,185.83289914],[122.65,114.1933],[122.64,121.74833142]],[[122.7,0.00238797],[122.75,74.98959914],[122.77,1.41869993],[122.78,156.2269407],[122.8,124.10125534]]]
["bitfinex-derivatives","SOLF0:USTF0",1766038217711,[[122.68,0.00391929],[122.66,3.49],[122.64,121.82457944],[122.63,117.72150264],[122.62,124.34129048]],[[122.7,0.05432173],[122.72,3.3],[122.75,3.51410264],[122.76,86.77305534],[122.77,1.41869993]]]
["bitfinex-derivatives","SOLF0:USTF0",1766038313699,[[122.71,3.35],[122.69,7.6163777],[122.67,183.5328],[122.66,127.81538736],[122.64,129.18901129]],[[122.76,3.72879688],[122.79,103.66147905],[122.8,239.47643739],[122.81,114.0479],[122.82,132.65155384]]]
["bitfinex-derivatives","SOLF0:USTF0",1766038387969,[[122.68,3.28245012],[122.66,76.7],[122.65,7.6163777],[122.64,116.44343507],[122.62,139.03159048]],[[122.71,0.00188237],[122.72,0.26],[122.73,2.24643507],[122.74,7.3359],[122.77,124.12675534]]]
["bitfinex-derivatives","SOLF0:USTF0",1766038460546,[[122.7,3.33],[122.69,7.3385],[122.67,76.9763777],[122.66,114.1801],[122.65,114.1916]],[[122.75,0.38],[122.77,7.3338],[122.78,13.5502091],[122.79,24.26332371],[122.8,307.4222]]]
["bitfinex-derivatives","SOLF0:USTF0",1766038530217,[[122.73,3.50777472],[122.71,7.3374],[122.7,7.6259839],[122.68,114.1618],[122.67,106.19988729]],[[122.75,0.05864334],[122.77,2.63489681],[122.81,183.3871],[122.82,124.07655534],[122.92,439.6672]]]
["bitfinex-derivatives","SOLF0:USTF0",1766038619389,[[122.77,121.69823362],[122.76,183.3839],[122.75,124.22309048],[122.74,116.34932889],[122.43,78.84269275]],[[122.8,0.00174997],[122.84,3.47],[122.85,71.54342889],[122.86,134.03815534],[122.87,7.3283]]]
["bitfinex-derivatives","SOLF0:USTF0",1766038689236,[[122.83,0.00471251],[122.8,7.332],[122.77,190.95584044],[122.76,117.5892502],[122.75,124.21769048]],[[122.86,3.23687669],[122.88,20.86840554],[122.9,153.55315696],[122.91,183.2388],[122.95,128.5692]]]
["bitfinex-derivatives","SOLF0:USTF0",1766038749811,[[122.66,3.50379443],[122.63,116.45836814],[122.61,69.36],[122.13,98.55336594]],[[122.7,3.49],[122.71,2.29889896],[122.74,7.3358],[122.76,69.34],[122.77,238.0848]]]
["bitfinex-derivatives","SOLF0:USTF0",1766038808860,[[122.62,10.61473041],[122.59,114.2472],[122.58,121.8038282],[122.57,117.77924997],[122.49,193.71067318]],[[122.66,3.32169761],[122.69,72.91414997],[122.7,17.37615534],[122.72,63.7602717],[165.13,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766038889130,[[122.64,0.00338271],[122.6,18.45983925],[122.59,2.24874545],[122.58,124.38019048],[122.57,138.758]],[[122.66,3.22],[122.67,2.30181701],[122.71,114.1406],[122.72,183.5111],[122.73,138.6131]]]
["bitfinex-derivatives","SOLF0:USTF0",1766038958670,[[122.68,0.00199324],[122.67,3.46],[122.66,7.3403],[122.64,7.62633925],[122.63,114.2074]],[[122.72,3.26],[122.73,3.57184325],[122.74,79.54637367],[122.75,35.27257386],[122.76,16.51698581]]]
["bitfinex-derivatives","SOLF0:USTF0",1766039029152,[[122.58,3.58186288],[122.56,2.34718468],[122.55,114.2827],[122.54,114.2947],[122.53,121.92333925]],[[122.61,4.806e-05],[122.65,5.71718468],[122.66,7.3409],[122.67,69.42],[122.68,114.1686]]]
["bitfinex-derivatives","SOLF0:USTF0",1766039135328,[[122.7,0.05467836],[122.68,10.8191],[122.66,7.62633925],[122.65,116.43836165]],[[122.73,3.2509849],[122.74,2.24716165],[122.76,8.75362885],[122.77,193.38],[122.78,138.45887388]]]
["bitfinex-derivatives","SOLF0:USTF0",1766039204616,[[122.68,3.23209091],[122.67,7.3397],[122.64,121.81360953],[122.63,114.2084],[122.62,42.69666441]],[[122.72,0.0591582],[122.73,69.38],[122.74,6.98106441],[122.76,8.75375777],[122.77,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766039290780,[[122.67,3.56866368],[122.64,14.96811631],[122.62,126.59291936],[122.58,198.3285],[122.56,362.64017318]],[[122.71,2.24832888],[122.72,10.7969],[122.74,10.16637367],[122.75,183.4829],[165.13,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766039404470,[[122.63,10.7421],[122.61,69.36],[122.6,114.2369],[122.59,116.48955496],[122.57,114.2591]],[[122.67,3.46667431],[122.69,2.24705496],[122.7,7.338],[122.72,114.1313],[122.89,376.76925052]]]
["bitfinex-derivatives","SOLF0:USTF0",1766039497658,[[122.69,3.25360718],[122.68,7.3391],[122.67,76.98711631],[122.66,2.24640188],[122.65,114.1875]],[[122.73,0.00251321],[122.75,9.58140188],[122.76,3.42],[122.78,124.24497367],[122.89,472.439768]]]
["bitfinex-derivatives","SOLF0:USTF0",1766039531477,[[122.78,3.56285917],[122.77,7.3337],[122.75,116.34294546],[122.74,114.1079],[122.72,114.1233]],[[122.81,0.00262007],[122.84,3.48],[122.85,3.66264949],[122.87,31.20917538],[122.89,124.14387367]]]
["bitfinex-derivatives","SOLF0:USTF0",1766039642290,[[122.62,3.19],[122.6,2.24138077],[122.59,76.6842],[122.57,114.2677],[122.56,24.59]],[[122.7,2.2933101],[122.71,114.1408],[122.72,114.1308],[122.73,114.1223]]]
["bitfinex-derivatives","SOLF0:USTF0",1766039695924,[[122.64,0.05490511],[122.62,3.49],[122.61,7.3433],[122.6,11.10008327],[122.59,114.2466]],[[122.67,3.54536418],[122.71,131.3375],[122.72,3.51524236],[122.75,302.23492138],[165.46,2.32568608]]]
["bitfinex-derivatives","SOLF0:USTF0",1766039766192,[[122.8,0.05313402],[122.79,7.5325],[122.76,114.0891],[122.75,116.34047356],[122.74,183.4465]],[[122.82,0.05910538],[122.83,5.58637356],[122.85,23.93391794],[122.86,200.6685],[122.89,262.57972138]]]
["bitfinex-derivatives","SOLF0:USTF0",1766039839869,[[122.79,0.36182217],[122.78,7.333],[122.76,190.8623411],[122.74,124.22102122],[122.64,516.5931]],[[122.83,3.43175516],[122.86,10.82819309],[122.89,193.36072138],[122.9,113.9642],[164.45,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766039848265,[[122.77,0.00139033],[122.74,7.3351],[122.73,0.36],[122.72,185.67178379],[122.71,121.6572411]],[[122.79,3.43536905],[122.81,2.24398379],[122.85,114.0127],[122.86,114.0012],[122.87,113.9925]]]
["bitfinex-derivatives","SOLF0:USTF0",1766039927137,[[122.82,0.05246028],[122.8,3.36],[122.77,186.90111938],[122.76,146.18080736],[122.75,114.0979]],[[122.85,0.05730592],[122.87,3.49],[122.88,3.50261938],[122.89,7.3271],[122.91,178.60692138]]]
["bitfinex-derivatives","SOLF0:USTF0",1766039975385,[[122.87,0.05806409],[122.85,3.35],[122.83,7.3297],[122.82,7.53634273],[122.81,116.28459643]],[[122.89,3.43059322],[122.91,56.76179643],[122.93,113.9369],[122.94,124.05682138],[122.95,113.9173]]]
["bitfinex-derivatives","SOLF0:USTF0",1766040057762,[[122.88,0.05567486],[122.86,3.43],[122.85,7.329],[122.82,190.88425557],[122.81,117.54627792]],[[122.9,0.06003387],[122.92,3.51],[122.93,10.82817792],[122.94,1.41667854],[123.0,473.63517792]]]
["bitfinex-derivatives","SOLF0:USTF0",1766040135020,[[122.87,3.5361966],[122.83,123.83713256],[122.82,114.0315],[122.81,124.15502122],[122.79,15.16968183]],[[122.89,0.05993811],[122.91,3.51],[122.92,69.28],[122.93,12.36909837],[122.94,8.74077854]]]
["bitfinex-derivatives","SOLF0:USTF0",1766040249036,[[122.81,3.32],[122.8,7.3319],[122.77,193.17605055],[122.76,114.0893],[122.49,65.73528794]],[[122.85,3.37],[122.86,7.3286],[122.87,71.54226556],[122.91,143.79848207],[164.45,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766040283168,[[122.75,3.36],[122.74,7.3353],[122.72,7.57388499],[122.71,114.1377],[122.7,93.76]],[[122.79,3.45159465],[122.82,7.3314],[122.83,3.50417486],[122.84,183.3197],[122.85,124.14192138]]]
["bitfinex-derivatives","SOLF0:USTF0",1766040343022,[[122.74,0.05159674],[122.72,3.18],[122.71,7.3373],[122.69,116.39745809],[122.68,114.1628]],[[122.77,0.06153981],[122.78,2.24785809],[122.79,3.39],[122.8,31.77536838],[122.81,69.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1766040429290,[[122.68,0.05197553],[122.65,72.78],[122.64,7.3411],[122.63,7.59190298]],[[122.71,3.49],[122.72,7.39741984],[122.74,3.50901186],[122.75,183.4633],[122.76,127.73133324]]]
["bitfinex-derivatives","SOLF0:USTF0",1766040503955,[[122.47,3.2],[122.46,7.3522],[122.44,71.66938822],[122.43,114.3942],[122.4,138.8783]],[[122.51,3.38404291],[122.54,2.24938822],[122.56,208.32817588],[122.61,10.12772138],[122.62,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766040556794,[[122.57,3.39174126],[122.52,114.3118]],[[122.61,0.05329476],[122.65,197.00374279],[122.66,24.01013581]]]
["bitfinex-derivatives","SOLF0:USTF0",1766040646583,[[122.71,3.46713655],[122.7,7.338],[122.67,183.5524],[122.65,117.70310513]],[[122.75,3.30625952],[122.77,10.84330513],[122.78,147.8767405],[122.79,1.41841081],[122.8,114.0586]]]
["bitfinex-derivatives","SOLF0:USTF0",1766040691024,[[122.7,0.0024773],[122.68,7.3391],[122.66,3.38],[122.65,183.5509],[122.64,121.82770274]],[[122.73,3.41210936],[122.74,3.51084184],[122.75,7.3351],[122.77,114.0849],[122.78,114.0751]]]
["bitfinex-derivatives","SOLF0:USTF0",1766040770504,[[122.64,0.05871191],[122.62,3.27],[122.61,7.63360274],[122.59,187.15741972],[122.58,10.11312122]],[[122.66,0.00080622],[122.67,3.47],[122.68,7.3393],[122.71,124.26852138],[122.72,187.04371972]]]
["bitfinex-derivatives","SOLF0:USTF0",1766040822238,[[122.59,3.26],[122.58,7.3447],[122.57,7.63360274],[122.56,114.275],[122.55,117.79936631]],[[122.64,0.05565249],[122.66,10.7205],[122.69,187.07376631],[122.71,138.94822138],[122.73,114.1285]]]
["bitfinex-derivatives","SOLF0:USTF0",1766040939336,[[122.66,0.05282958],[122.65,7.3406],[122.63,114.2102],[122.62,125.36871842],[122.6,208.1457]],[[122.7,0.00035703],[122.73,3.35],[122.74,12.26621856],[122.76,69.42],[122.77,114.0864]]]
["bitfinex-derivatives","SOLF0:USTF0",1766041042730,[[122.76,0.49],[122.75,6.1751839],[122.72,121.75418965],[122.71,187.00425866],[122.7,148.76812122]],[[122.81,3.26],[122.82,3.50955866],[122.84,69.36],[122.85,114.0082],[122.87,227.9954]]]
["bitfinex-derivatives","SOLF0:USTF0",1766041053034,[[122.79,0.44],[122.78,7.3331],[122.77,0.06219124],[122.75,114.0984],[122.74,114.1069]],[[122.8,0.00490035],[122.83,3.26],[122.84,69.36],[122.85,7.3292],[122.86,125.41763076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766041164026,[[122.81,0.00231685],[122.79,18.19589429],[122.77,10.07145906],[122.76,186.89314405],[122.73,128.7903]],[[122.83,3.30930653],[122.88,13.61440787],[122.9,129.15618207],[122.91,207.7648],[122.94,137.68388681]]]
["bitfinex-derivatives","SOLF0:USTF0",1766041227871,[[122.9,0.05827155],[122.88,7.3272],[122.86,3.45],[122.85,116.24573533],[122.84,121.56759429]],[[122.92,3.26465667],[122.93,2.24143533],[122.95,125.41653438],[122.96,31.83842245],[165.13,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766041266817,[[123.03,3.30056531],[123.02,7.3186],[123.01,113.8566],[123.0,186.58285889],[122.99,113.8756]],[[123.06,0.00217886],[123.1,3.38],[123.11,196.71905889],[123.12,7.3134],[123.13,115.16549165]]]
["bitfinex-derivatives","SOLF0:USTF0",1766041290630,[[123.02,7.3183],[123.0,3.48],[122.99,183.0356],[122.95,227.8246],[122.94,352.82772627]],[[123.06,3.49162007],[123.08,7.3154],[123.12,242.66559038],[123.13,113.7529],[123.17,14.6209]]]
["bitfinex-derivatives","SOLF0:USTF0",1766041322151,[[123.02,3.5],[123.01,7.37750843],[122.99,2.23464539],[122.98,113.8849],[122.97,113.8885]],[[123.06,0.06162023],[123.08,78.75004539],[123.11,113.7713],[123.13,24.47],[123.18,356.30538207]]]
["bitfinex-derivatives","SOLF0:USTF0",1766041364806,[[123.01,0.05300905],[122.98,10.7308],[122.95,123.68041334],[122.94,183.1241],[122.91,356.4963]],[[123.04,0.05401805],[123.05,2.23738518],[123.06,7.3167],[123.07,2.93],[123.08,113.797]]]
["bitfinex-derivatives","SOLF0:USTF0",1766041485409,[[122.86,3.41],[122.8,121.58998956],[122.79,114.0543],[122.78,226.353],[122.77,124.15275906]],[[122.9,5.32150088],[122.93,113.9372],[122.94,183.1715],[122.95,137.84631455],[122.97,14.6441]]]
["bitfinex-derivatives","SOLF0:USTF0",1766041495013,[[122.86,3.46591037],[122.84,7.3295],[122.82,3.50112913],[122.81,114.0418],[122.8,146.01998956]],[[122.88,0.00444367],[122.92,4.50690926],[122.93,10.82592913],[122.94,69.24],[122.95,23.92421455]]]
["bitfinex-derivatives","SOLF0:USTF0",1766041535528,[[122.85,10.729],[122.82,114.033],[122.81,121.58476306],[122.8,183.3503],[122.79,124.13255906]],[[122.88,0.06021961],[122.92,3.03],[122.94,1.4166497],[122.95,9.75958442],[122.96,207.6183]]]
["bitfinex-derivatives","SOLF0:USTF0",1766041616316,[[122.82,10.65455597],[122.79,183.3408],[122.78,7.54316306],[122.77,42.60058821],[122.75,228.193]],[[122.85,0.00130675],[122.87,3.26],[122.89,10.82958821],[122.92,183.2253],[122.93,124.05343141]]]
["bitfinex-derivatives","SOLF0:USTF0",1766041652645,[[122.79,3.50038128],[122.73,125.16285127],[122.72,138.5546],[122.71,197.00954727],[122.7,114.1392]],[[122.83,0.05545076],[122.85,3.1],[122.86,114.0014],[122.9,227.9282],[122.94,524.70503791]]]
["bitfinex-derivatives","SOLF0:USTF0",1766041714305,[[122.82,0.06100111],[122.8,3.33],[122.79,7.332],[122.78,2.24462574],[122.77,190.94276306]],[[122.85,0.05966952],[122.86,74.79462574],[122.88,1.4173998],[122.89,7.3268],[122.9,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766041754447,[[122.84,3.52859356],[122.79,14.87536306],[122.78,3.50337908],[122.73,585.75468183],[122.43,495.56560611]],[[122.87,0.06143631],[122.88,3.22],[122.89,7.3269],[122.9,128.92066343],[122.91,183.2553]]]
["bitfinex-derivatives","SOLF0:USTF0",1766041819605,[[122.92,10.6744],[122.91,183.2091],[122.9,116.19829114],[122.88,121.57942192],[122.86,113.9899]],[[122.98,3.51659726],[122.99,2.24089114],[123.02,1.41572759],[123.03,183.1033],[123.04,113.8352]]]
["bitfinex-derivatives","SOLF0:USTF0",1766041879079,[[122.93,3.57846247],[122.92,7.3248],[122.9,69.22],[122.89,113.9615],[122.88,149.52850638]],[[122.97,3.53135769],[122.98,7.3213],[123.0,3.49638446],[123.02,183.0344],[123.03,113.8454]]]
["bitfinex-derivatives","SOLF0:USTF0",1766041927317,[[123.08,0.05351775],[123.06,117.1798],[123.05,113.816],[123.04,182.9432],[123.03,140.52161245]],[[123.1,0.05996239],[123.12,3.43],[123.13,2.22971245],[123.15,7.3112],[123.18,182.8246]]]
["bitfinex-derivatives","SOLF0:USTF0",1766041968861,[[123.16,0.05141228],[123.14,10.8113],[123.13,182.8622],[123.12,115.98356531],[123.1,135.85765873]],[[123.2,3.25369112],[123.22,2.22956531],[123.23,124.0],[123.24,70.51337016],[123.25,113.6404]]]
["bitfinex-derivatives","SOLF0:USTF0",1766042015115,[[123.08,3.34],[123.07,7.3159],[123.05,113.8208],[123.04,113.829],[123.03,113.8389]],[[123.11,0.05219315],[123.13,69.12],[123.14,6.8687106],[123.15,7.3112],[123.17,113.7165]]]
["bitfinex-derivatives","SOLF0:USTF0",1766042057845,[[123.05,3.49439485],[123.03,7.3183],[123.0,116.10026044],[122.99,121.39493616],[122.97,217.56205906]],[[123.07,0.00166298],[123.09,2.23396044],[123.1,69.16],[123.11,34.61033801],[123.12,10.11703141]]]
["bitfinex-derivatives","SOLF0:USTF0",1766042141017,[[123.16,0.0015209],[123.13,113.7459],[123.12,113.7553],[123.11,186.37260505]],[[123.19,0.06132024],[123.21,3.48],[123.23,3.48780505],[123.24,76.4064],[123.25,10.11703141]]]
["bitfinex-derivatives","SOLF0:USTF0",1766042185744,[[123.2,7.3082],[123.19,1.38],[123.18,0.00152894],[123.17,113.7089],[123.16,123.46823139]],[[123.21,0.00258835],[123.25,5.69886526],[123.26,10.11703141],[123.27,132.71709714],[123.28,108.24863479]]]
["bitfinex-derivatives","SOLF0:USTF0",1766042230183,[[123.12,0.05669056],[123.1,14.22031278],[123.07,113.8019],[123.06,117.29741278],[123.05,121.3295242]],[[123.14,0.06133962],[123.16,3.47],[123.17,7.3106],[123.19,113.6975],[123.2,186.29061278]]]
["bitfinex-derivatives","SOLF0:USTF0",1766042276828,[[123.25,0.05231957],[123.24,10.6155],[123.21,113.6725],[123.2,113.6828],[123.19,69.08]],[[123.28,0.05320013],[123.29,196.36],[123.31,4.89879375],[123.34,301.67713141],[123.36,27.90631278]]]
["bitfinex-derivatives","SOLF0:USTF0",1766042333382,[[123.14,0.05513349],[123.13,3.36],[123.12,7.3129],[123.11,69.08],[123.09,116.00627022]],[[123.18,3.27260999],[123.19,2.22757022],[123.21,7.3082],[123.23,113.6587],[123.24,217.25143141]]]
["bitfinex-derivatives","SOLF0:USTF0",1766042344376,[[123.15,10.6711],[123.14,0.05513349],[123.12,113.7549],[123.11,113.7645],[123.1,141.67733601]],[[123.18,0.00260999],[123.19,3.27],[123.22,72.58423601],[123.23,7.307],[123.29,291.6014]]]
["bitfinex-derivatives","SOLF0:USTF0",1766042432853,[[123.17,7.31],[123.14,113.79173349],[123.13,121.2682787],[123.12,113.7524]],[[123.18,0.00260999],[123.23,5.45970067],[123.26,192.85033141],[123.39,25.31930346],[165.81,2.30103028]]]
["bitfinex-derivatives","SOLF0:USTF0",1766042544772,[[123.23,0.05750892],[123.2,3.4],[123.19,14.85738728],[123.17,81.35793811],[123.16,113.7144]],[[123.26,4.49647905],[123.27,7.30519073],[123.29,2.27],[123.3,123.71133141],[123.31,238.99796632]]]
["bitfinex-derivatives","SOLF0:USTF0",1766042554888,[[123.23,0.05750892],[123.21,10.7073],[123.19,192.526426],[123.18,113.6968],[123.17,148.18025906]],[[123.27,2.27109073],[123.29,9.52993872],[123.31,249.11669773],[123.32,113.5758],[125.79,141.23639762]]]
["bitfinex-derivatives","SOLF0:USTF0",1766042660743,[[123.26,3.42],[123.24,69.06],[123.23,9.53313744],[123.22,113.6631],[123.21,7.52293427]],[[123.31,4.57723744],[123.32,7.3619192],[123.35,139.89124732],[123.36,113.5411],[123.37,217.10683141]]]
["bitfinex-derivatives","SOLF0:USTF0",1766042682568,[[123.38,3.47920977],[123.37,7.298],[123.35,69.02],[123.34,113.5518],[123.33,115.78903744]],[[123.4,0.00274535],[123.43,128.68723744],[123.44,8.70509195],[123.45,93.4531441],[123.51,431.09683141]]]
["bitfinex-derivatives","SOLF0:USTF0",1766042730922,[[123.44,3.43144477],[123.42,7.2952],[123.38,137.8831],[123.37,124.49579845],[123.35,207.17445906]],[[123.47,0.05198228],[123.49,195.58],[123.5,36.23465],[123.51,10.11703141],[164.79,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766042786274,[[123.35,3.22],[123.33,0.06215291],[123.32,115.79316346],[123.31,137.9491],[123.3,113.5871]],[[123.36,0.00477217],[123.42,71.20336346],[123.43,10.4052],[123.45,113.4571],[123.46,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766042843731,[[123.26,3.44],[123.25,7.305],[123.23,69.0],[123.22,113.6594],[123.21,141.51331957]],[[123.29,0.05933646],[123.31,3.26],[123.32,7.3011],[123.33,3.47491957],[123.35,117.02401957]]]
["bitfinex-derivatives","SOLF0:USTF0",1766042922190,[[123.31,3.24],[123.3,7.36172071],[123.27,113.6166],[123.26,115.85158398],[123.25,121.17863201]],[[123.33,0.05729088],[123.35,2.22528398],[123.36,3.38],[123.37,7.2982],[123.38,24.27863818]]]
["bitfinex-derivatives","SOLF0:USTF0",1766042976144,[[123.31,3.5],[123.3,7.36162071],[123.28,7.53324925],[123.27,113.6169],[123.26,141.47083967]],[[123.34,0.00278361],[123.36,3.44],[123.38,24.27863818],[123.39,84.02316399],[123.44,113.4631]]]
["bitfinex-derivatives","SOLF0:USTF0",1766043098263,[[123.32,10.8661293],[123.29,113.5962],[123.28,190.17964925],[123.27,117.09124351],[123.25,13.54750257]],[[123.35,0.05676003],[123.36,3.28],[123.39,32.61336062],[123.4,58.53604351],[123.42,123.60323141]]]
["bitfinex-derivatives","SOLF0:USTF0",1766043171719,[[123.25,3.38],[123.24,115.8686858],[123.23,115.31525109],[123.22,113.6605],[123.21,138.0391]],[[123.33,2.2272858],[123.34,3.29],[123.36,11.5289966],[123.38,318.4458],[123.39,152.61274978]]]
["bitfinex-derivatives","SOLF0:USTF0",1766043286732,[[123.26,3.29584369],[123.25,7.3051],[123.22,123.3777595],[123.21,182.7138],[123.2,10.07145906]],[[123.28,0.05642402],[123.3,3.45],[123.32,17.41823141],[123.33,2.22707053],[123.34,128.74948207]]]
["bitfinex-derivatives","SOLF0:USTF0",1766043324665,[[123.21,0.05159728],[123.19,3.47],[123.16,3.48076237],[123.15,83.91316904],[123.14,24.38]],[[123.24,10.75228698],[123.27,113.6256],[123.28,117.09346237],[123.29,69.06],[123.3,141.81579881]]]
["bitfinex-derivatives","SOLF0:USTF0",1766043417951,[[123.23,0.00089255],[123.21,7.307],[123.2,3.45],[123.19,182.7503],[123.18,2.22672953]],[[123.26,2.28869765],[123.31,192.72589189],[123.32,139.36895231],[123.33,113.5675],[123.34,143.36520466]]]
["bitfinex-derivatives","SOLF0:USTF0",1766043494131,[[123.12,3.42],[123.11,7.313],[123.1,182.8736],[123.08,27.85996991],[123.07,242.2316]],[[123.17,1.6034839],[123.2,10.78826991],[123.23,237.6603],[123.25,192.7939053],[123.26,113.6317]]]
["bitfinex-derivatives","SOLF0:USTF0",1766043556502,[[122.87,3.38],[122.84,7.3293],[122.82,116.26542343],[122.81,93.6],[122.8,114.0456]],[[122.91,0.05783761],[122.92,2.23122343],[122.93,125.66],[122.95,113.9187],[123.01,10.0728053]]]
["bitfinex-derivatives","SOLF0:USTF0",1766043583828,[[122.86,0.05515621],[122.85,7.3289],[122.82,114.035],[122.81,114.0443],[122.8,183.3136]],[[122.89,0.05772563],[122.92,3.51],[122.93,7.3244],[122.94,9.74964476],[122.95,208.07617311]]]
["bitfinex-derivatives","SOLF0:USTF0",1766043643572,[[122.64,7.3414],[122.63,0.06012293],[122.62,114.2205],[122.61,185.83490487],[122.6,114.2378]],[[122.66,0.00370977],[122.7,3.23],[122.71,2.24650487],[122.72,7.3372],[122.75,139.02907188]]]
["bitfinex-derivatives","SOLF0:USTF0",1766043679627,[[122.55,7.3466],[122.53,69.4],[122.52,114.3058],[122.51,120.34561599],[122.49,121.82470664]],[[122.61,3.52693339],[122.65,114.1998],[122.66,114.1875],[122.67,130.27772129],[122.68,183.568]]]
["bitfinex-derivatives","SOLF0:USTF0",1766043741970,[[122.57,7.40232369],[122.54,114.294],[122.53,114.3031],[122.52,138.7614],[122.51,193.57768176]],[[122.6,0.06032754],[122.63,3.35],[122.64,14.89826903],[122.66,5.84521687],[122.67,148.58790382]]]
["bitfinex-derivatives","SOLF0:USTF0",1766043780003,[[122.56,7.39854142],[122.53,116.5531087],[122.52,114.3072],[122.51,138.7665],[122.5,22.30992846]],[[122.58,0.00203125],[122.61,3.41],[122.62,20.79396316],[122.63,2.2506087],[122.64,79.5128053]]]
["bitfinex-derivatives","SOLF0:USTF0",1766043785802,[[122.56,2.30305012],[122.55,114.2831],[122.54,114.2898],[122.53,32.06002846],[122.52,183.7496]],[[122.61,0.062153],[122.63,3.41],[122.65,2.2506087],[122.67,124.2521053],[122.68,93.73975594]]]
["bitfinex-derivatives","SOLF0:USTF0",1766043887997,[[122.65,0.0580639],[122.64,7.341],[122.63,121.81962846],[122.62,114.2189],[122.61,124.21390885]],[[122.67,0.00222672],[122.7,3.28],[122.71,2.24782645],[122.72,7.337],[122.73,135.49199701]]]
["bitfinex-derivatives","SOLF0:USTF0",1766043949748,[[122.75,7.38846676],[122.73,69.32],[122.72,114.1256],[122.7,138.6469],[122.69,18.18235391]],[[122.78,3.33002533],[122.81,3.50545391],[122.82,7.3309],[122.83,193.38],[122.85,114.0101]]]
["bitfinex-derivatives","SOLF0:USTF0",1766044050240,[[122.82,7.38803158],[122.79,183.381],[122.78,123.93800416],[122.77,138.5798],[122.76,138.73830885]],[[122.85,0.05750369],[122.87,3.48],[122.88,191.99027146],[122.9,10.0728053],[122.91,115.37271321]]]
["bitfinex-derivatives","SOLF0:USTF0",1766044102278,[[122.82,0.00254601],[122.81,7.3314],[122.79,69.3],[122.78,121.6930327],[122.77,114.0798]],[[122.84,3.38221836],[122.87,131.3279],[122.88,3.50396478],[122.9,124.0374053],[122.91,115.37261321]]]
["bitfinex-derivatives","SOLF0:USTF0",1766044188387,[[122.75,7.62868298],[122.73,114.1188],[122.72,13.48455797],[122.71,114.1294],[122.7,114.1464]],[[122.82,3.2],[122.83,3.50094912],[122.86,121.62957502],[122.87,117.49304912],[122.88,113.983]]]
["bitfinex-derivatives","SOLF0:USTF0",1766044261758,[[122.86,0.00496839],[122.85,7.3289],[122.82,9.83661446],[122.81,190.91264598],[122.8,114.0534]],[[122.88,3.52435179],[122.9,9.83844296],[122.92,86.6582053],[122.94,253.03750795]]]
["bitfinex-derivatives","SOLF0:USTF0",1766044335532,[[122.78,10.88029222],[122.75,114.11],[122.74,117.6242369],[122.73,114.1285],[122.71,101.39694598]],[[122.8,0.00187424],[122.84,72.68],[122.85,10.8351369],[122.87,121.5784592],[122.92,341.8695]]]
["bitfinex-derivatives","SOLF0:USTF0",1766044398214,[[122.81,10.83689081],[122.78,2.24357154],[122.77,190.95936867],[122.75,163.22470885],[122.46,65.19559839]],[[122.83,0.00177695],[122.85,7.56743656],[122.86,3.23],[122.87,2.24357154],[122.88,86.7012053]]]
["bitfinex-derivatives","SOLF0:USTF0",1766044502504,[[122.81,0.05444403],[122.79,18.41317167],[122.77,12.22633647],[122.76,183.3941],[122.71,134.09711771]],[[122.84,3.29492728],[122.85,7.6038643],[122.86,9.57122762],[122.87,10.0728053],[122.89,183.2736]]]
["bitfinex-derivatives","SOLF0:USTF0",1766044592578,[[122.82,0.00168895],[122.8,7.332],[122.79,11.07489346],[122.77,124.05880885],[122.76,183.386]],[[122.86,3.29641096],[122.87,10.83226392],[122.89,10.0728053],[122.9,115.38304208],[122.91,129.06540795]]]
["bitfinex-derivatives","SOLF0:USTF0",1766044665023,[[122.86,10.77082718],[122.83,121.63998981],[122.82,183.2931],[122.81,126.26726198],[122.77,24.50926471]],[[122.9,0.05502893],[122.92,3.38],[122.93,7.3243],[122.94,70.69682273],[122.95,10.0728053]]]
["bitfinex-derivatives","SOLF0:USTF0",1766044717161,[[122.89,7.386978],[122.87,7.62162987],[122.86,183.2332],[122.85,9.98360885],[122.84,117.51487544]],[[122.92,0.00368227],[122.94,3.27],[122.96,10.82057544],[122.97,124.0],[122.98,10.0728053]]]
["bitfinex-derivatives","SOLF0:USTF0",1766044787345,[[122.87,7.3278],[122.86,0.05707601],[122.83,194.40389368],[122.82,114.0321],[122.76,345.76706381]],[[122.89,0.06263792],[122.91,3.23],[122.93,7.59562521],[122.94,7.3238],[122.95,13.57246911]]]
["bitfinex-derivatives","SOLF0:USTF0",1766044852892,[[122.85,0.06010684],[122.84,7.3294],[122.83,71.52150369],[122.81,114.039],[122.8,146.11180235]],[[122.88,3.34657302],[122.91,10.11509277],[122.92,9.56660369],[122.93,15.17263915],[122.99,341.61593192]]]
["bitfinex-derivatives","SOLF0:USTF0",1766044891316,[[122.76,0.00136051],[122.73,114.1169],[122.72,183.4057],[122.71,120.13216964],[122.68,39.1278]],[[122.81,3.42895563],[122.84,13.33246964],[122.86,183.2623],[122.87,113.9919],[122.91,128.6127]]]
["bitfinex-derivatives","SOLF0:USTF0",1766044931459,[[122.71,7.3373],[122.69,0.06175774],[122.68,183.5026],[122.67,138.6228],[122.66,114.1815]],[[122.74,0.057394],[122.76,3.3],[122.78,7.3333],[122.79,124.0],[122.81,193.15457969]]]
["bitfinex-derivatives","SOLF0:USTF0",1766044983708,[[122.67,72.68],[122.66,114.1817],[122.65,138.6399],[122.64,114.1996],[122.63,114.2092]],[[122.76,69.38],[122.78,114.0799],[122.79,352.1404],[122.81,39.1139],[122.87,341.9826]]]
["bitfinex-derivatives","SOLF0:USTF0",1766045035456,[[122.72,10.8568],[122.71,0.05133658],[122.69,207.9201],[122.68,117.67262848],[122.67,114.1729]],[[122.73,0.00316399],[122.8,80.18182848],[122.82,114.041],[122.84,114.0256],[122.86,138.4565]]]
["bitfinex-derivatives","SOLF0:USTF0",1766045066380,[[122.82,0.05894347],[122.81,3.38],[122.8,7.3319],[122.78,69.32],[122.77,114.0807]],[[122.85,0.0600498],[122.86,124.0],[122.87,72.8271894],[122.89,113.9796],[122.91,113.9603]]]
["bitfinex-derivatives","SOLF0:USTF0",1766045173997,[[122.83,3.26],[122.82,7.38468511],[122.79,114.0572],[122.78,183.3669],[122.77,156.70913294]],[[122.84,0.0023755],[122.88,7.3273],[122.89,3.50413294],[122.91,193.3],[122.92,113.9521]]]
["bitfinex-derivatives","SOLF0:USTF0",1766045229249,[[122.96,3.5],[122.95,7.3782417],[122.93,69.22],[122.92,113.939],[122.91,116.18442657]],[[123.0,0.06041197],[123.01,2.23742657],[123.02,7.3194],[123.04,237.8343],[123.05,207.27786634]]]
["bitfinex-derivatives","SOLF0:USTF0",1766045298199,[[122.93,10.6543],[122.92,69.24],[122.91,114.01036003],[122.9,141.91611511],[122.89,113.9662]],[[122.94,0.00157546],[123.06,351.6446],[123.07,138.2645],[123.08,16.04612311],[123.09,291.7859]]]
["bitfinex-derivatives","SOLF0:USTF0",1766045394780,[[122.79,3.26],[122.78,69.26],[122.76,9.5760267],[122.74,24.46],[122.73,128.7909]],[[122.85,0.05877398],[122.86,2.2420267],[122.87,113.9935],[122.88,113.9831],[122.89,113.9759]]]
["bitfinex-derivatives","SOLF0:USTF0",1766045410589,[[122.77,3.26],[122.73,69.3],[122.72,24.46],[122.71,117.63537892],[122.66,480.87449708]],[[122.81,7.39286792],[122.84,117.52487892],[122.85,114.0131],[122.86,114.0026],[122.87,197.9289]]]
["bitfinex-derivatives","SOLF0:USTF0",1766045486853,[[122.62,0.05896053],[122.6,3.41],[122.58,7.345],[122.56,2.24796838],[122.55,69.4]],[[122.65,7.341],[122.66,2.25078357],[122.68,114.1682],[122.69,114.1598],[122.7,114.1502]]]
["bitfinex-derivatives","SOLF0:USTF0",1766045577343,[[122.53,3.52],[122.5,7.40291791],[122.47,141.07138626],[122.46,198.5286],[122.44,114.3889]],[[122.54,0.00264216],[122.57,9.59908626],[122.6,114.2437],[122.61,183.6956],[122.64,128.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1766045649893,[[122.68,0.05664392],[122.66,3.27],[122.64,7.3411],[122.63,69.38],[122.62,114.2191]],[[122.7,0.0008489],[122.72,3.25],[122.74,3.51186302],[122.75,114.1055],[122.76,184.91774454]]]
["bitfinex-derivatives","SOLF0:USTF0",1766045724677,[[122.76,1.70221736],[122.75,7.3349],[122.72,185.70723651],[122.71,138.6249],[122.7,114.1423]],[[122.79,0.05628813],[122.81,3.19],[122.82,9.57463651],[122.83,193.34],[122.85,114.0122]]]
["bitfinex-derivatives","SOLF0:USTF0",1766045810458,[[122.93,76.5237],[122.92,1.59],[122.9,113.961],[122.88,156.61989875],[122.87,113.9886]],[[122.99,3.51373958],[123.0,3.49719875],[123.01,7.3196],[123.03,113.8433],[123.04,113.836]]]
["bitfinex-derivatives","SOLF0:USTF0",1766045834477,[[122.79,0.0573484],[122.76,1.86],[122.75,185.5991039],[122.74,114.105]],[[122.81,0.05885892],[122.83,3.24],[122.84,2.2408039]]]
["bitfinex-derivatives","SOLF0:USTF0",1766045881221,[[122.93,0.0583217],[122.92,7.3248],[122.91,1.76],[122.9,69.24],[122.89,113.9685]],[[122.95,0.00312389],[122.98,3.49],[122.99,9.55956176],[123.01,7.50199315],[123.02,183.0925]]]
["bitfinex-derivatives","SOLF0:USTF0",1766045922156,[[122.79,1.94],[122.77,183.3593],[122.76,114.0893],[122.75,117.58993957],[122.74,138.5922]],[[122.85,3.52229929],[122.87,7.50199315],[122.88,3.49813957],[122.89,123.93982881],[122.9,113.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1766046010130,[[122.91,0.05501073],[122.9,7.326],[122.88,69.22],[122.86,113.998],[122.85,153.1259]],[[122.94,3.45],[122.95,0.05774395],[122.96,7.3227],[122.97,3.49840686],[122.99,183.1016]]]
["bitfinex-derivatives","SOLF0:USTF0",1766046064785,[[122.84,69.31603861],[122.83,114.0236],[122.82,114.0318],[122.81,142.00450098],[122.8,128.7138]],[[122.9,3.23],[122.93,7.58007925],[122.95,127.38682979],[122.96,312.03729321],[122.98,138.3554]]]
["bitfinex-derivatives","SOLF0:USTF0",1766046140763,[[122.91,0.05866218],[122.9,7.326],[122.87,117.48775987],[122.86,113.9938],[122.85,183.2407]],[[122.93,3.47261179],[122.97,17.38975056],[122.99,15.10200344],[123.0,134.49305987],[123.1,327.88075084]]]
["bitfinex-derivatives","SOLF0:USTF0",1766046181110,[[123.01,7.31959979],[122.98,113.8847],[122.97,113.8919],[122.96,113.8991],[122.95,211.08885987]],[[123.03,0.05875146],[123.06,3.38],[123.07,69.2],[123.08,134.81495987],[123.11,123.83515056]]]
["bitfinex-derivatives","SOLF0:USTF0",1766046228331,[[123.33,113.62272673],[123.32,113.5708],[123.31,113.5802],[123.29,182.6181],[123.26,5.95012608]],[[123.41,3.36],[123.42,5.95012608],[123.47,124.0],[123.48,119.38492608],[123.49,226.8514]]]
["bitfinex-derivatives","SOLF0:USTF0",1766046252162,[[123.44,0.05194597],[123.41,113.4878],[123.4,113.4946],[123.39,182.4852],[123.36,20.54682608]],[[123.47,0.05689319],[123.49,124.0],[123.5,68.96],[123.51,5.95012608],[123.52,10.6896]]]
["bitfinex-derivatives","SOLF0:USTF0",1766046300890,[[123.33,7.3004],[123.3,113.5894],[123.29,113.5981],[123.28,137.9441],[123.27,14.6078]],[[123.35,0.05347593],[123.4,3.41],[123.41,68.96],[123.43,113.4748],[123.44,123.12622259]]]
["bitfinex-derivatives","SOLF0:USTF0",1766046352146,[[123.29,7.3028],[123.26,113.6263],[123.25,184.83655035],[123.23,121.02810991],[123.22,24.34]],[[123.32,0.06009678],[123.36,5.60235035],[123.4,123.56554631],[123.42,307.5906],[123.43,128.14272867]]]
["bitfinex-derivatives","SOLF0:USTF0",1766046361062,[[123.27,113.6192],[123.26,115.85095035],[123.25,113.6342],[123.24,182.6416],[122.72,100.3364025]],[[123.32,0.06009678],[123.34,3.38],[123.35,2.22235035],[123.37,7.2987],[123.39,10.05954631]]]
["bitfinex-derivatives","SOLF0:USTF0",1766046445809,[[123.26,0.00173079],[123.22,7.3064],[123.2,113.6815],[123.19,115.91571213],[123.17,14.62]],[[123.28,6.05164229],[123.29,2.22621213],[123.3,7.3023],[123.31,69.02],[123.32,23.79403194]]]
["bitfinex-derivatives","SOLF0:USTF0",1766046498076,[[123.09,69.08],[123.08,116.01636211],[123.07,113.8006],[123.06,113.8132],[123.05,211.2141]],[[123.14,0.05639923],[123.16,6.71],[123.17,2.22606211],[123.2,131.3085],[123.26,29.28012867]]]
["bitfinex-derivatives","SOLF0:USTF0",1766046553205,[[123.09,7.3144],[123.06,183.0023156],[123.05,121.32674035],[123.04,141.65847421],[123.03,138.59678836]],[[123.13,7.95],[123.16,193.12],[123.17,20.85922052],[123.19,128.36342867],[124.05,149.4889321]]]
["bitfinex-derivatives","SOLF0:USTF0",1766046577529,[[123.14,7.3117],[123.11,115.99703572],[123.1,113.7739],[123.09,113.7832],[123.08,145.66206394]],[[123.2,71.3318005],[123.22,7.3076],[123.23,15.18380001],[123.25,227.2936],[123.28,469.0719]]]
["bitfinex-derivatives","SOLF0:USTF0",1766046622454,[[123.14,7.37118647],[123.12,9.61],[123.1,182.8505],[123.09,145.71036394],[122.89,35.11774089]],[[123.16,0.05956504],[123.18,9.65],[123.2,3.48464967],[123.21,7.3077],[123.23,10.12253334]]]
["bitfinex-derivatives","SOLF0:USTF0",1766046674299,[[123.28,0.05476509],[123.27,17.8735],[123.26,69.04],[123.25,113.6344],[123.21,590.50026394]],[[123.31,0.06025542],[123.37,13.60082582],[123.38,69.04],[123.4,128.68570001]]]
["bitfinex-derivatives","SOLF0:USTF0",1766046749651,[[123.25,0.00236382],[123.19,10.49],[123.17,186.22128927],[123.14,578.72978525],[122.86,65.21866166]],[[123.27,10.16677311],[123.28,7.3037],[123.29,82.64052261],[123.31,128.77230001],[123.57,64.77853728]]]
["bitfinex-derivatives","SOLF0:USTF0",1766046758764,[[123.27,0.05680723],[123.23,17.7959],[123.22,113.6621],[123.21,117.14968927],[123.2,182.7213]],[[123.3,10.17142927],[123.31,7.3017],[123.33,13.60052261],[123.34,182.5973],[123.35,117.02608927]]]
["bitfinex-derivatives","SOLF0:USTF0",1766046809706,[[123.08,18.2353],[123.05,113.8193],[123.04,116.05605862],[123.03,69.12],[122.68,65.21866166]],[[123.1,0.00145158],[123.13,2.23255862],[123.14,18.5319],[123.17,306.8155],[123.18,113.7054]]]
["bitfinex-derivatives","SOLF0:USTF0",1766046889160,[[123.23,0.05446821],[123.21,17.8376],[123.18,113.6936],[123.17,182.7643],[123.15,24.4]],[[123.26,10.41554657],[123.28,7.3038],[123.29,3.48050159],[123.3,69.08],[123.31,123.71133334]]]
["bitfinex-derivatives","SOLF0:USTF0",1766046921096,[[123.23,0.00183184],[123.2,7.3078],[123.19,10.36],[123.16,186.23230159],[123.15,145.57222333]],[[123.25,9.53973764],[123.27,7.3041],[123.29,3.48050159],[123.3,113.5943],[123.31,123.70793334]]]
["bitfinex-derivatives","SOLF0:USTF0",1766046991862,[[123.2,17.34988075],[123.17,113.7091],[123.16,113.7165],[123.15,149.10984883],[123.13,141.88862975]],[[123.24,0.05562183],[123.26,9.94],[123.27,7.3041],[123.28,13.59178788],[123.29,69.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1766047037403,[[123.16,0.02263594],[123.14,9.36],[123.13,7.3121],[123.11,121.28584276],[123.1,182.8507]],[[123.19,9.59096368],[123.2,3.48192848],[123.21,7.3077],[123.22,79.17118181],[123.24,132.2986012]]]
["bitfinex-derivatives","SOLF0:USTF0",1766047103165,[[123.14,0.05960863],[123.13,7.3123],[123.12,9.64],[123.1,182.8722],[123.09,121.33317914]],[[123.17,10.11118181],[123.18,9.51161956],[123.19,17.39638074],[123.2,7.3082],[123.21,69.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1766047192917,[[123.16,0.45],[123.14,115.96699017],[123.13,182.843],[123.12,138.1549],[123.11,113.7606]],[[123.21,19.19429204],[123.22,69.1],[123.23,15.16677272],[123.24,2.23059017],[123.27,20.22236363]]]
["bitfinex-derivatives","SOLF0:USTF0",1766047247351,[[123.08,7.3153],[123.07,0.00104453],[123.05,123.43],[123.04,113.8289],[123.03,138.2399]],[[123.1,0.05764211],[123.13,9.56],[123.14,196.63202743],[123.16,14.82803505],[123.18,3.49202743]]]
["bitfinex-derivatives","SOLF0:USTF0",1766047306417,[[123.13,0.00247477],[123.12,7.3129],[123.11,3.24],[123.1,3.24],[123.08,185.11812587]],[[123.15,0.00343712],[123.17,9.25],[123.18,2.23022587],[123.19,134.11429204],[123.21,197.96437272]]]
["bitfinex-derivatives","SOLF0:USTF0",1766047365168,[[123.1,0.00386197],[123.09,11.4247],[123.06,113.8105],[123.05,149.19155496],[122.96,537.2005554]],[[123.13,10.28714118],[123.14,7.60793306],[123.17,86.52429204],[123.18,3.48615876],[123.2,113.6871]]]
["bitfinex-derivatives","SOLF0:USTF0",1766047404397,[[123.15,0.0551339],[123.12,4.24],[123.11,113.7644],[123.1,138.1689],[123.09,186.36795876]],[[123.18,10.12727432],[123.2,3.48615876],[123.21,124.0],[123.22,76.4071],[123.23,10.11429204]]]
["bitfinex-derivatives","SOLF0:USTF0",1766047477579,[[122.81,10.72],[122.8,114.052],[122.79,114.0545],[122.78,114.0724],[122.77,114.0817]],[[122.9,9.93],[122.91,127.55953218],[122.93,3.49902257],[122.94,113.9266],[122.95,183.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1766047531339,[[122.87,10.01],[122.86,7.3284],[122.84,3.50063681],[122.83,114.0233],[122.82,183.2897]],[[122.89,0.05823899],[122.91,10.35],[122.92,7.55456128],[122.94,10.11429204],[122.95,76.5631]]]
["bitfinex-derivatives","SOLF0:USTF0",1766047574061,[[122.72,10.32],[122.71,7.39466489],[122.7,114.143],[122.69,116.39421105],[122.68,114.163]],[[122.73,0.00175301],[122.78,2.24081105],[122.79,10.38],[122.8,69.3],[122.81,7.55456128]]]
["bitfinex-derivatives","SOLF0:USTF0",1766047616713,[[122.65,3.83],[122.63,3.50912179],[122.62,121.6997962],[122.61,128.9136],[122.6,114.2399]],[[122.73,10.19],[122.74,72.88495033],[122.76,124.20809204],[122.77,114.0845],[122.78,138.525]]]
["bitfinex-derivatives","SOLF0:USTF0",1766047665659,[[122.81,0.00312557],[122.79,11.0026],[122.77,2.24213932],[122.76,114.0889],[122.69,7.4834962]],[[122.84,9.9542099],[122.85,2.24213932],[122.87,7.328],[122.89,69.32],[122.9,113.9647]]]
["bitfinex-derivatives","SOLF0:USTF0",1766047673462,[[122.81,0.00312557],[122.78,11.0229],[122.75,116.34023932],[122.74,114.1041],[122.7,7.52893357]],[[122.84,9.9542099],[122.85,2.24213932],[122.86,7.3286],[122.87,7.55156044],[122.89,193.40899204]]]
["bitfinex-derivatives","SOLF0:USTF0",1766047740024,[[122.98,3.74368775],[122.96,113.9036],[122.95,117.405091]],[[123.0,0.00391953],[123.04,20.07429204],[123.06,219.17636372],[123.1,134.00176363],[123.12,231.025491]]]
["bitfinex-derivatives","SOLF0:USTF0",1766047862335,[[122.99,7.37301614],[122.97,79.41],[122.96,113.9033],[122.95,113.912],[122.86,515.9927]],[[123.02,9.70441201],[123.03,7.6045119],[123.05,10.12887224],[123.06,3.49165496],[123.07,76.496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766047877845,[[122.94,7.3231],[122.93,79.45],[122.92,117.43395496],[122.91,7.58456324],[122.88,132.11875496]],[[123.01,9.84],[123.02,7.6045119],[123.03,3.49165496],[123.05,13.6205272],[123.06,113.8162]]]
["bitfinex-derivatives","SOLF0:USTF0",1766047988174,[[122.96,7.3224],[122.95,9.99],[122.94,3.49380188],[122.93,183.112],[122.84,531.09728553]],[[123.0,9.22235599],[123.04,14.88427347],[123.05,3.49380188],[123.07,123.93697224],[123.93,161.77890905]]]
["bitfinex-derivatives","SOLF0:USTF0",1766048025427,[[123.04,9.65752626],[123.02,9.55191314],[122.99,113.8738],[122.98,183.064],[122.97,145.87935931]],[[123.07,0.06185378],[123.08,16.98647347],[123.11,12.36198538],[123.12,125.41492173],[123.13,138.29650477]]]
["bitfinex-derivatives","SOLF0:USTF0",1766048081080,[[122.99,0.00460569],[122.97,7.3219],[122.96,8.16],[122.95,2.23311314],[122.94,113.922]],[[123.01,8.37373272],[123.04,10.12887224],[123.05,9.55021314],[123.06,15.16677272],[164.45,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766048170355,[[122.91,4.88],[122.9,69.2],[122.89,2.23633774],[122.88,113.9774],[122.87,227.9693]],[[122.96,12.64676429],[122.97,2.23633774],[122.98,10.12887224],[123.01,15.16677272],[123.04,113.8362]]]
["bitfinex-derivatives","SOLF0:USTF0",1766048227002,[[122.96,0.00035268],[122.93,7.3238],[122.91,0.17],[122.9,113.959],[122.89,113.9686]],[[122.98,4.31875701],[123.01,72.73454422],[123.04,123.96407224],[123.05,119.37806625],[123.06,166.17700662]]]
["bitfinex-derivatives","SOLF0:USTF0",1766048281453,[[122.96,0.06145859],[122.95,7.3227],[122.92,183.1394],[122.91,2.23636771],[119.95,160.5382441]],[[122.99,3.86606558],[123.0,2.23636771],[123.02,10.12887224],[123.03,7.3183],[123.04,15.16677272]]]
["bitfinex-derivatives","SOLF0:USTF0",1766048327984,[[123.02,7.37311931],[123.0,69.18],[122.99,116.11071063],[122.98,113.8849],[122.97,162.18317611]],[[123.04,0.05818128],[123.06,11.17438135],[123.08,2.23511063],[123.09,17.44357224],[165.81,2.30103028]]]
["bitfinex-derivatives","SOLF0:USTF0",1766048427457,[[122.98,0.06067879],[122.97,9.8919],[122.96,2.23528228],[122.93,113.9293],[122.92,138.3574]],[[123.0,0.0583149],[123.01,3.4],[123.03,7.60372985],[123.05,88.84135452],[123.07,128.97317272]]]
["bitfinex-derivatives","SOLF0:USTF0",1766048491306,[[123.07,0.06198137],[123.05,3.35],[123.03,117.32766115],[123.02,113.8443],[123.01,141.76676115]],[[123.09,0.05712559],[123.11,3.23],[123.14,13.62163339],[123.16,15.16677272],[123.17,182.8787]]]
["bitfinex-derivatives","SOLF0:USTF0",1766048562985,[[122.84,3.29],[122.83,9.56984187],[122.81,183.2623],[122.78,114.0639],[122.77,138.5014]],[[122.88,0.05850136],[122.9,0.95],[122.91,2.24014187],[122.95,113.9179],[163.43,2.47217055]]]
["bitfinex-derivatives","SOLF0:USTF0",1766048597019,[[122.88,0.05181237],[122.86,10.718],[122.84,186.75406283],[122.81,114.0374],[122.79,31.98589706]],[[122.91,0.00055365],[122.93,1.11],[122.94,10.12887224],[122.96,15.16677272],[122.97,117.40146283]]]
["bitfinex-derivatives","SOLF0:USTF0",1766048652861,[[122.74,3.45],[122.73,0.0579611],[122.72,116.3690882],[122.71,114.1357],[122.7,138.5646]],[[122.77,0.00047013],[122.81,71.5253882],[122.83,8.47561487],[122.85,124.14107224],[122.86,119.62290304]]]
["bitfinex-derivatives","SOLF0:USTF0",1766048704017,[[122.9,3.42660958],[122.86,117.49261461],[122.85,183.2431],[122.84,14.6582],[122.82,231.56141461]],[[122.95,3.31644864],[122.96,7.3225],[122.97,80.09941461],[122.99,137.62618685],[123.0,113.8742]]]
["bitfinex-derivatives","SOLF0:USTF0",1766048782788,[[122.84,0.06050329],[122.82,7.3303],[122.81,2.24032637],[122.8,69.26],[122.79,114.0612]],[[122.86,0.05544687],[122.88,3.72],[122.9,7.3262],[122.91,15.16677272],[163.09,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766048827807,[[122.82,0.00205408],[122.77,300.89243446],[122.75,24.44],[122.73,235.79579706],[122.71,342.4085]],[[122.85,3.38],[122.87,3.50263446],[122.89,10.11812071],[122.91,113.955],[122.92,129.11487272]]]
["bitfinex-derivatives","SOLF0:USTF0",1766048895569,[[122.86,10.75183406],[122.85,2.23874577],[122.83,114.0238],[122.82,114.0305],[122.79,39.105]],[[122.88,0.05466189],[122.9,3.39],[122.93,2.23874577],[122.94,7.3238],[122.96,183.1724]]]
["bitfinex-derivatives","SOLF0:USTF0",1766048940415,[[122.78,0.03749674],[122.76,3.41],[122.75,9.57370993],[122.74,69.28],[122.73,115.53435964]],[[122.82,3.53168322],[122.83,2.23920993],[122.84,7.33],[122.87,113.9944],[122.88,113.9827]]]
["bitfinex-derivatives","SOLF0:USTF0",1766049044512,[[122.88,0.057338],[122.87,7.3277],[122.86,3.24],[122.85,2.23852309],[122.83,183.2602]],[[122.92,3.29974343],[122.93,2.23852309],[122.94,7.3238],[122.97,113.8991],[122.98,113.8899]]]
["bitfinex-derivatives","SOLF0:USTF0",1766049119287,[[122.83,3.5321525],[122.82,7.3307],[122.8,3.50188916],[122.78,138.5184],[122.77,114.0769]],[[122.85,0.00215201],[122.89,3.37],[122.9,7.3261],[122.92,117.44968916],[122.94,183.2134]]]
["bitfinex-derivatives","SOLF0:USTF0",1766049130096,[[122.84,0.05980001],[122.82,3.47],[122.81,76.5914],[122.79,114.0593],[122.78,116.31153924]],[[122.87,5.61093924],[122.88,0.06155789],[122.89,7.3267],[122.92,113.9459],[122.93,113.9367]]]
["bitfinex-derivatives","SOLF0:USTF0",1766049213058,[[122.8,3.51],[122.79,7.332],[122.77,228.1555],[122.76,117.59019756],[122.74,69.26]],[[122.84,7.67507937],[122.86,13.58579066],[122.87,76.5878],[122.88,3.49879756],[122.89,15.233686]]]
["bitfinex-derivatives","SOLF0:USTF0",1766049263823,[[122.71,3.38568638],[122.68,2.24649484],[122.66,138.6301],[122.64,183.5228],[122.63,115.63068669]],[[122.75,3.44455293],[122.76,5.89596534],[122.77,7.3338],[122.78,79.1284662],[122.8,124.14012849]]]
["bitfinex-derivatives","SOLF0:USTF0",1766049344372,[[122.84,0.0617314],[122.82,10.6102],[122.8,183.331],[122.79,114.0607],[122.78,117.57492354]],[[122.86,3.50945326],[122.9,3.50492354],[122.93,183.2165],[122.94,127.51455203],[122.97,163.3391149]]]
["bitfinex-derivatives","SOLF0:USTF0",1766049380198,[[122.78,3.55670741],[122.76,7.3342],[122.75,2.23975215],[122.74,114.1045],[122.73,183.3506]],[[122.81,0.05294153],[122.84,11.13039305],[122.86,10.08262849],[122.87,7.3283],[122.88,198.456286]]]
["bitfinex-derivatives","SOLF0:USTF0",1766049441664,[[122.84,0.06083118],[122.83,7.3298],[122.81,3.50050277],[122.8,197.9747],[122.78,24.47]],[[122.88,3.49192892],[122.9,7.3261],[122.92,3.50050277],[122.93,79.36262849],[122.94,117.42770277]]]
["bitfinex-derivatives","SOLF0:USTF0",1766049524339,[[122.84,0.05684421],[122.83,7.33],[122.82,2.2410222],[122.8,69.26],[122.79,138.5293]],[[122.86,0.00108104],[122.89,3.31],[122.9,9.5671222],[122.92,10.08262849],[122.93,183.2164]]]
["bitfinex-derivatives","SOLF0:USTF0",1766049609928,[[122.76,7.38622199],[122.75,3.50194453],[122.73,207.8363],[122.72,114.1263],[122.71,255.98058443]],[[122.83,3.22],[122.84,7.3296],[122.86,5.56991578],[122.87,196.83877302],[122.89,29.887886]]]
["bitfinex-derivatives","SOLF0:USTF0",1766049680887,[[122.81,7.3314],[122.79,3.35525239],[122.78,183.3297],[122.77,142.03625608],[122.76,114.0873]],[[122.84,3.48755957],[122.89,7.3267],[122.91,4.91945386],[122.94,72.78225608],[122.98,519.6664]]]
["bitfinex-derivatives","SOLF0:USTF0",1766049779878,[[122.86,7.3284],[122.85,2.29315274],[122.83,69.26],[122.82,114.0295],[122.81,138.5003]],[[122.9,0.05369907],[122.92,7.60710857],[122.94,78.84337623],[122.95,10.08262849],[122.97,143.774986]]]
["bitfinex-derivatives","SOLF0:USTF0",1766049848015,[[123.17,0.06034013],[123.12,186.33888281],[123.11,138.2235],[123.1,113.7735],[123.09,14.6284]],[[123.2,0.06221308],[123.23,7.3067],[123.25,3.48348281],[123.28,79.18262849],[123.3,310.31526881]]]
["bitfinex-derivatives","SOLF0:USTF0",1766049891055,[[123.21,0.05236125],[123.2,7.3082],[123.18,2.22754688],[123.16,113.7185],[123.15,182.7671]],[[123.23,0.0608618],[123.26,2.22754688],[123.29,79.12262849],[123.3,113.5951],[123.31,128.820186]]]
["bitfinex-derivatives","SOLF0:USTF0",1766049948190,[[123.17,0.05138746],[123.15,7.3111],[123.12,188.48572617],[123.11,113.7642],[123.1,128.3991]],[[123.19,7.57221479],[123.2,0.05668142],[123.21,10.08262849],[123.22,7.3071],[123.23,15.233686]]]
["bitfinex-derivatives","SOLF0:USTF0",1766050007642,[[123.14,0.05976857],[123.12,2.16841],[123.11,2.22935951],[123.1,113.7731],[123.09,113.7825]],[[123.17,0.06150272],[123.19,9.83798303],[123.2,17.45333136],[123.22,15.233686],[164.1,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766050152168,[[123.12,2.16841],[123.11,7.3131],[123.1,2.22924705],[123.08,113.7925],[123.07,221.8957]],[[123.17,10.15041432],[123.18,7.3095],[123.19,17.46293305],[123.22,113.669],[123.23,133.97189228]]]
["bitfinex-derivatives","SOLF0:USTF0",1766050242561,[[123.13,7.37302575],[123.12,2.16841],[123.11,2.2306241],[123.09,138.1794],[123.08,182.8723]],[[123.15,0.06069775],[123.17,7.59968953],[123.2,24.7727101],[123.23,113.6623],[123.24,219.06784855]]]
["bitfinex-derivatives","SOLF0:USTF0",1766050322927,[[123.24,7.3058],[123.23,0.05433467],[123.22,69.06],[123.21,117.15242245],[123.2,113.681]],[[123.32,13.60958019],[123.33,1.41233766],[123.34,499.854986],[123.36,131.61592245],[123.38,158.23789228]]]
["bitfinex-derivatives","SOLF0:USTF0",1766050362573,[[123.36,0.05919381],[123.35,7.2993],[123.33,2.22371134],[123.32,182.5512],[123.29,137.9922]],[[123.39,0.05183708],[123.4,2.22371134],[123.41,7.2958],[123.43,7.51061206],[123.44,182.4669]]]
["bitfinex-derivatives","SOLF0:USTF0",1766050406703,[[123.45,0.05791554],[123.4,115.71974625],[123.39,113.5065],[123.38,113.513],[123.37,182.4782]],[[123.48,2.22224625],[123.52,123.52175774],[123.53,113.3889],[123.54,198.97776324],[123.55,276.40260339]]]
["bitfinex-derivatives","SOLF0:USTF0",1766050420506,[[123.49,0.05552834],[123.48,7.2916],[123.45,113.4528],[123.44,113.4615],[123.43,113.4645]],[[123.51,0.05782632],[123.55,79.67337093],[123.56,124.0],[123.57,123.47755774],[123.58,113.3411]]]
["bitfinex-derivatives","SOLF0:USTF0",1766050488985,[[123.49,0.0622127],[123.46,2.16183],[123.45,7.2928],[123.44,2.2174835],[123.43,68.9]],[[123.52,0.05694086],[123.54,12.34604124],[123.55,113.3642],[123.56,113.3559],[123.57,128.579786]]]
["bitfinex-derivatives","SOLF0:USTF0",1766050520797,[[123.57,5.9260821],[123.56,182.2102],[123.52,113.385],[123.51,113.3895],[123.5,379.12]],[[123.68,113.2468],[123.69,182.0773],[123.7,113.2273],[123.71,129.27263984],[123.73,31.19575299]]]
["bitfinex-derivatives","SOLF0:USTF0",1766050552535,[[123.35,0.05548162],[123.31,113.5795],[123.3,182.5071],[123.29,113.5979],[123.28,113.6061]],[[123.38,0.05996026],[123.43,237.4732],[123.44,9.65568787],[123.45,128.0412],[123.48,113.4352]]]
["bitfinex-derivatives","SOLF0:USTF0",1766050609989,[[123.41,0.06124985],[123.39,7.2967],[123.36,113.5305],[123.35,113.5431],[123.34,5.95229536]],[[123.43,0.0605845],[123.46,7.2934],[123.48,74.91229536],[123.49,244.90566595],[123.52,49.39169978]]]
["bitfinex-derivatives","SOLF0:USTF0",1766050617093,[[123.41,0.06124985],[123.37,2.21988205],[123.36,113.5305],[123.33,197.1602],[123.11,25.41098185]],[[123.43,0.0605845],[123.47,2.21988205],[123.49,306.3859],[123.5,120.89626595],[123.91,81.31514192]]]
["bitfinex-derivatives","SOLF0:USTF0",1766050665853,[[123.33,0.06117138],[123.31,7.3015],[123.28,117.0747924],[123.27,113.6124],[123.26,227.2487]],[[123.35,0.05562946],[123.38,7.2977],[123.4,3.4715924],[123.41,113.4953],[123.42,113.4862]]]
["bitfinex-derivatives","SOLF0:USTF0",1766050734619,[[123.39,0.0537631],[123.36,7.2987],[123.35,71.20188395],[123.34,113.554],[123.3,137.905]],[[123.41,0.05437243],[123.43,7.295],[123.45,9.786099],[123.46,113.4475],[123.47,182.4006]]]
["bitfinex-derivatives","SOLF0:USTF0",1766050807876,[[123.36,0.05934431],[123.34,3.47079914],[123.33,113.5619],[123.32,128.1699],[123.3,11.03501419]],[[123.39,0.06203218],[123.42,7.56421505],[123.45,13.55641921],[123.46,113.4484],[123.56,25.21405019]]]
["bitfinex-derivatives","SOLF0:USTF0",1766050878630,[[123.48,7.2916],[123.47,0.05682919],[123.44,113.4543],[123.43,115.68616208],[123.42,113.4796]],[[123.49,0.05869184],[123.53,9.80344966],[123.55,10.08562007],[123.56,1.40979157],[123.68,364.95875019]]]
["bitfinex-derivatives","SOLF0:USTF0",1766050981307,[[123.5,0.05280198],[123.47,7.2922],[123.46,2.21736674],[123.43,113.469],[123.41,152.4294]],[[123.55,9.50506674],[123.57,120.92612201],[123.58,124.83852614],[123.59,127.8966],[123.62,113.3004]]]
["bitfinex-derivatives","SOLF0:USTF0",1766051017758,[[123.47,0.05755604],[123.44,9.51191683],[123.41,113.4878],[123.4,8.99590904],[123.39,147.94422007]],[[123.5,0.0549705],[123.51,14.87601747],[123.53,12.3035369],[123.54,128.50183011],[123.62,365.11555019]]]
["bitfinex-derivatives","SOLF0:USTF0",1766051064288,[[123.68,0.05539842],[123.66,7.2807],[123.64,113.2791],[123.63,113.2883],[123.62,113.2973]],[[123.71,0.0511197],[123.75,10.73479725],[123.76,125.4075677],[123.77,123.24622007],[123.78,140.99444508]]]
["bitfinex-derivatives","SOLF0:USTF0",1766051092919,[[123.63,7.33558336],[123.62,2.21219916],[123.59,137.672],[123.58,113.3312]],[[123.66,0.05410672],[123.71,9.49029916],[123.73,10.08562007],[123.75,421.31333011],[123.77,127.7187]]]
["bitfinex-derivatives","SOLF0:USTF0",1766051133629,[[123.67,7.33295683],[123.66,2.21026061],[123.64,113.2747],[123.63,113.2859],[123.62,113.2916]],[[123.69,0.05354645],[123.74,2.21026061],[123.75,14.83858398],[123.77,303.08562007],[123.84,44.46124015]]]
["bitfinex-derivatives","SOLF0:USTF0",1766051172869,[[123.65,0.06118073],[123.62,3.45528049],[123.58,137.6222],[123.57,113.338],[123.56,113.3503]],[[123.67,0.05263048],[123.7,7.55163232],[123.72,126.75020056],[123.73,113.2028],[123.74,128.32473011]]]
["bitfinex-derivatives","SOLF0:USTF0",1766051238442,[[123.58,2.21123638],[123.54,113.3622],[123.53,24.29],[123.51,135.51969404],[123.5,453.6109]],[[123.6,0.0529123],[123.65,7.55039404],[123.67,12.29685645],[123.68,128.37403011],[123.69,113.237]]]
["bitfinex-derivatives","SOLF0:USTF0",1766051270060,[[123.56,7.2867],[123.55,3.45909805],[123.53,113.3759],[123.52,113.3865],[123.51,113.3953]],[[123.6,0.05245794],[123.63,7.55039404],[123.64,7.2823],[123.65,10.08562007],[123.66,3.45909805]]]
["bitfinex-derivatives","SOLF0:USTF0",1766051325820,[[123.66,0.06023441],[123.64,7.2818],[123.62,116.74734692],[123.61,113.3022],[123.58,22.08240455]],[[123.69,5.53541654],[123.7,7.56289198],[123.72,10.01480607],[123.73,7.277],[123.74,18.47655602]]]
["bitfinex-derivatives","SOLF0:USTF0",1766051352035,[[123.65,0.06224984],[123.63,9.4955611],[123.56,234.20760455],[123.55,340.0833],[123.54,10.01480607]],[[123.68,0.05273582],[123.7,7.56976464],[123.71,9.4908611],[123.72,10.01480607],[123.74,128.2130091]]]
["bitfinex-derivatives","SOLF0:USTF0",1766051412589,[[123.81,0.05719546],[123.77,7.2741],[123.75,3.44793555],[123.74,113.1852],[123.72,3.44793555]],[[123.84,0.05667965],[123.85,7.56976464],[123.86,7.2695],[123.87,10.01480607],[123.88,3.44793555]]]
["bitfinex-derivatives","SOLF0:USTF0",1766051476645,[[123.77,0.05529667],[123.76,9.48394711],[123.73,113.1938],[123.72,113.2002],[123.71,137.4806]],[[123.79,0.05802911],[123.83,10.01480607],[123.84,7.271],[123.85,17.23105621],[123.88,127.6048]]]
["bitfinex-derivatives","SOLF0:USTF0",1766051538671,[[123.83,3.44368979],[123.81,113.1215],[123.8,226.2609],[123.79,14.5461],[123.78,27.71368979]],[[123.94,3.44368979],[123.95,114.40382246],[123.96,143.13508948],[123.97,290.9859],[124.0,363.1356]]]
["bitfinex-derivatives","SOLF0:USTF0",1766051574315,[[123.9,0.05949353],[123.86,7.2692],[123.84,3.44368979],[123.83,113.1013],[123.82,113.1092]],[[123.92,0.06115101],[123.95,7.264],[123.96,18.84536275],[123.98,15.07160809],[123.99,114.37081188]]]
["bitfinex-derivatives","SOLF0:USTF0",1766051633873,[[123.84,2.26030782],[123.82,113.1117],[123.8,113.1241],[123.79,151.9488],[123.76,347.03211317]],[[123.87,0.05590592],[123.93,9.46786974],[123.94,10.03856585],[123.95,293.0],[123.96,133.4254152]]]
["bitfinex-derivatives","SOLF0:USTF0",1766051669091,[[123.69,116.68013956],[123.68,113.2424],[123.67,116.70083956],[123.66,38.8313],[123.65,113.2645]],[[123.76,0.06111474],[123.81,8.98477995],[123.82,113.1169],[123.83,123.14756585],[123.85,113.0875]]]
["bitfinex-derivatives","SOLF0:USTF0",1766051680613,[[123.71,0.05817304],[123.67,113.2494],[123.66,116.70963956],[123.63,250.8382],[123.6,343.38633956]],[[123.74,0.05992449],[123.77,7.2751],[123.79,10.95118871],[123.8,118.63197693],[123.81,123.16566585]]]
["bitfinex-derivatives","SOLF0:USTF0",1766051715224,[[123.71,0.05980343],[123.68,2.21029235],[123.66,113.2556],[123.65,113.2618],[123.64,137.5647]],[[123.74,0.05628108],[123.75,7.50214915],[123.76,5.49712287],[123.77,19.5238582],[123.79,128.21650809]]]
["bitfinex-derivatives","SOLF0:USTF0",1766051780587,[[123.7,0.05145444],[123.69,7.2792],[123.67,113.2496],[123.66,116.70871968],[123.62,137.5789]],[[123.73,0.05699412],[123.76,10.03856585],[123.77,7.2746],[123.78,18.52492777],[123.8,136.89472898]]]
["bitfinex-derivatives","SOLF0:USTF0",1766051923004,[[123.69,7.2792],[123.66,116.70886676],[123.65,113.2658],[123.64,14.5639]],[[123.74,0.05869908],[123.75,10.03856585],[123.76,7.2757],[123.77,15.07160809],[123.78,3.45126676]]]
["bitfinex-derivatives","SOLF0:USTF0",1766051947624,[[123.69,7.32940873],[123.67,2.20940677],[123.66,113.2576],[123.65,113.2658],[123.61,120.82881317]],[[123.73,0.05670052],[123.74,7.56372723],[123.75,10.03856585],[123.76,7.2753],[123.77,17.28101486]]]
["bitfinex-derivatives","SOLF0:USTF0",1766052030101,[[123.57,1.40796634],[123.56,113.3464],[123.54,116.81705335],[123.53,23.70742579],[123.52,226.7698]],[[123.7,120.79906191],[123.71,116.67075335],[123.72,123.24826585],[123.73,113.2009],[123.74,15.07160809]]]
["bitfinex-derivatives","SOLF0:USTF0",1766052094552,[[123.58,0.05519769],[123.54,7.288],[123.51,113.3956],[123.5,114.8094643],[123.49,137.7045]],[[123.61,9.55416823],[123.64,113.2828],[123.65,113.273],[123.66,123.30336585],[123.68,128.31470809]]]
["bitfinex-derivatives","SOLF0:USTF0",1766052123378,[[123.48,0.0617652],[123.46,7.2926],[123.43,115.68227598],[123.41,137.778],[123.39,113.5084]],[[123.5,0.05567737],[123.53,9.50147598],[123.56,113.355],[123.57,113.3525],[165.13,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766052196742,[[123.56,0.05857612],[123.52,7.2889],[123.51,115.60588408],[123.46,137.2296393],[123.38,529.5601091]],[[123.59,0.0616835],[123.61,17.03442522],[123.63,10.01762414],[123.64,113.285],[123.74,25.03701518]]]
["bitfinex-derivatives","SOLF0:USTF0",1766052236169,[[123.59,7.33999521],[123.58,2.21343654],[123.56,113.3498],[123.55,113.3596],[123.54,113.3655]],[[123.62,0.0618475],[123.66,9.49453654],[123.67,10.01762414],[123.69,129.7189448],[123.72,305.7703]]]
["bitfinex-derivatives","SOLF0:USTF0",1766052305454,[[123.73,0.05194621],[123.72,7.2775],[123.69,113.2308],[123.68,140.98336277],[123.67,113.2451]],[[123.76,0.05773118],[123.79,7.2734],[123.81,10.94478124],[123.82,237.1176],[123.83,113.1079]]]
["bitfinex-derivatives","SOLF0:USTF0",1766052382534,[[123.75,0.05132491],[123.74,7.2758],[123.73,3.44984057],[123.71,137.4933],[123.7,113.2217]],[[123.78,0.05562006],[123.83,7.54420524],[123.84,7.271],[123.85,240.54144057],[123.86,416.10052414]]]
["bitfinex-derivatives","SOLF0:USTF0",1766052449079,[[123.81,0.05418853],[123.78,115.34987626],[123.77,113.1564],[123.76,137.4456]],[[123.84,0.05524486],[123.87,9.75432879],[123.89,134.01762414],[123.9,15.07160809],[123.97,112.9868]]]
["bitfinex-derivatives","SOLF0:USTF0",1766052495124,[[123.73,3.29],[123.72,7.2769],[123.69,113.2314],[123.67,27.72974647],[123.66,14.5615]],[[123.77,3.25],[123.78,7.54885253],[123.79,3.44974647],[123.8,10.01762414],[123.82,15.07160809]]]
["bitfinex-derivatives","SOLF0:USTF0",1766052547095,[[123.7,3.35249494],[123.69,7.2791],[123.66,3.45358811],[123.65,113.2675],[123.64,137.5571]],[[123.73,0.05668246],[123.75,10.7057],[123.76,7.54885253],[123.78,13.47121225],[123.79,113.1493]]]
["bitfinex-derivatives","SOLF0:USTF0",1766052606468,[[123.81,3.54615146],[123.79,7.2733],[123.76,139.65530667],[123.74,24.5329759],[123.72,120.63569562]],[[123.84,0.05164568],[123.86,20.3068592],[123.88,10.01762414],[123.89,237.053],[123.97,363.98241518]]]
["bitfinex-derivatives","SOLF0:USTF0",1766052689149,[[123.8,0.0580589],[123.79,7.274],[123.76,115.38710646],[123.75,24.26],[123.74,226.3901]],[[123.83,0.05120532],[123.84,7.55203222],[123.85,10.7206],[123.86,10.01762414],[123.87,2.20620646]]]
["bitfinex-derivatives","SOLF0:USTF0",1766052736087,[[123.74,0.05882575],[123.71,2.20620646],[123.69,137.5012],[123.68,113.2514],[123.65,46.80805772]],[[123.77,0.05338164],[123.79,3.25],[123.81,2.20620646],[123.82,10.01762414],[123.87,137.3491]]]
["bitfinex-derivatives","SOLF0:USTF0",1766052801243,[[123.73,2.49],[123.72,7.32347382],[123.69,113.2396],[123.68,116.69693657],[123.67,137.5203]],[[123.76,0.0603178],[123.78,7.55217689],[123.79,3.24],[123.8,17.29112414],[123.81,3.44883657]]]
["bitfinex-derivatives","SOLF0:USTF0",1766052856897,[[123.69,0.00272575],[123.66,9.8717],[123.64,2.20916595],[123.63,113.2997],[123.61,137.5781]],[[123.71,3.34813604],[123.72,2.20916595],[123.73,7.2778],[123.74,10.01762414],[123.76,15.07160809]]]
["bitfinex-derivatives","SOLF0:USTF0",1766052940650,[[123.68,0.05570826],[123.66,2.53],[123.63,137.5713],[123.62,14.5679]],[[123.71,3.41123821],[123.73,9.75793658],[123.74,7.2771],[123.75,10.01762414],[123.77,128.24700809]]]
["bitfinex-derivatives","SOLF0:USTF0",1766052952864,[[123.68,9.87610826],[123.65,115.48996117],[123.64,113.2883],[123.63,137.5772],[123.55,189.0222091]],[[123.71,0.05123821],[123.73,10.72829808],[123.75,19.50488531],[165.46,2.32568608],[165.81,2.30103028]]]
["bitfinex-derivatives","SOLF0:USTF0",1766053000108,[[123.64,0.00354097],[123.62,2.53],[123.61,7.2845],[123.6,3.45761114],[123.58,137.6223]],[[123.66,0.05709802],[123.67,13.30884873],[123.68,3.39],[123.69,7.2805],[123.7,10.01762414]]]
["bitfinex-derivatives","SOLF0:USTF0",1766053077653,[[123.58,7.2865],[123.57,1.97],[123.54,139.8727201],[123.52,15.98799323],[123.49,113.4206]],[[123.6,5.7075836],[123.61,0.05381087],[123.62,7.56820855],[123.63,5.4325201],[123.64,10.01762414]]]
["bitfinex-derivatives","SOLF0:USTF0",1766053088459,[[123.57,7.287],[123.55,1.97],[123.54,113.3802],[123.53,115.59952584],[123.52,40.26799323]],[[123.6,3.22],[123.61,7.62201942],[123.62,2.21392584],[123.63,10.01762414],[123.64,7.2829]]]
["bitfinex-derivatives","SOLF0:USTF0",1766053154801,[[123.58,7.3449069],[123.55,3.45853637],[123.54,152.2341],[123.53,113.3857],[123.49,113.4222]],[[123.61,0.00039536],[123.62,5.55265445],[123.64,3.52],[123.66,10.01762414],[123.68,10.77271]]]
["bitfinex-derivatives","SOLF0:USTF0",1766053184526,[[123.67,7.34005053],[123.64,115.50113558],[123.63,113.2954],[123.62,137.5865],[123.09,100.14806072]],[[123.69,0.05472882],[123.72,3.26],[123.73,9.7591733],[123.74,7.2771],[123.81,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766053229670,[[123.74,0.05445808],[123.73,7.2776],[123.72,2.21020358],[123.7,113.2313],[123.69,137.5227]],[[123.76,0.05874285],[123.79,10.82663772],[123.81,19.50122772],[123.84,128.18360809],[124.09,65.09623946]]]
["bitfinex-derivatives","SOLF0:USTF0",1766053316944,[[123.75,0.00213703],[123.72,7.2776],[123.71,2.86959832],[123.7,113.2317],[122.87,160.23689715]],[[123.78,3.3376055],[123.81,2.20959832],[123.83,10.01762414],[123.84,113.1108],[123.85,128.17260809]]]
["bitfinex-derivatives","SOLF0:USTF0",1766053387315,[[123.73,0.0013909],[123.72,3.24],[123.7,7.2793],[123.68,3.44952167],[123.63,574.00423747]],[[123.76,0.05354405],[123.78,7.2748],[123.79,3.44952167],[123.81,113.1387],[123.82,113.1288]]]
["bitfinex-derivatives","SOLF0:USTF0",1766053447970,[[123.81,3.46],[123.79,2.20855885],[123.78,113.1488],[123.77,113.1579],[123.76,137.4456]],[[123.88,2.20855885],[123.89,127.52],[123.91,7.56512198],[123.92,113.0308],[123.93,10.07319959]]]
["bitfinex-derivatives","SOLF0:USTF0",1766053546687,[[123.72,3.61102361],[123.69,2.20903047],[123.67,113.2492],[123.66,113.2541],[123.65,152.1055]],[[123.75,0.05093117],[123.76,3.7],[123.78,9.48323047],[123.79,7.56512198],[123.81,10.07319959]]]
["bitfinex-derivatives","SOLF0:USTF0",1766053608628,[[123.74,7.2763],[123.72,0.06102361],[123.7,113.2206],[123.69,116.6781103],[123.66,124.23624664]],[[123.75,0.00093117],[123.79,3.87],[123.8,14.83797176],[123.82,13.52280989],[123.84,131.66480532]]]
["bitfinex-derivatives","SOLF0:USTF0",1766053662482,[[123.69,3.65],[123.67,2.20848178],[123.65,137.5439],[123.64,127.8348],[123.61,453.2028]],[[123.75,3.72],[123.76,2.26508589],[123.8,113.1353],[123.81,120.69277176],[123.82,127.6615]]]
["bitfinex-derivatives","SOLF0:USTF0",1766053763907,[[123.79,0.0585083],[123.78,3.82],[123.76,7.2747],[123.75,3.44901453],[123.73,116.63751453]],[[123.81,0.06070478],[123.82,3.98],[123.83,7.271],[123.86,113.0806],[123.87,123.14529959]]]
["bitfinex-derivatives","SOLF0:USTF0",1766053806966,[[123.81,0.05829682],[123.79,11.0531],[123.76,115.37372725],[123.75,113.1737],[123.74,68.72]],[[123.83,3.91437181],[123.86,2.20662725],[123.88,10.07319959],[123.89,113.0533],[123.9,181.7649]]]
["bitfinex-derivatives","SOLF0:USTF0",1766053896946,[[123.9,0.0038052],[123.89,7.2673],[123.88,3.43974853],[123.87,3.76],[123.86,181.756]],[[123.94,3.83],[123.95,7.2642],[123.96,5.36310711],[123.99,192.65000123],[124.0,114.36172683]]]
["bitfinex-derivatives","SOLF0:USTF0",1766053940667,[[123.97,3.91],[123.96,2.20171616],[123.95,112.9914],[123.94,226.0017],[123.9,476.65851665]],[[124.04,3.23],[124.05,2.20171616],[124.08,116.0605],[124.09,181.4738],[124.1,112.8619]]]
["bitfinex-derivatives","SOLF0:USTF0",1766053994305,[[124.06,68.54],[124.05,4.23],[124.04,7.2582],[124.03,3.42982077],[124.02,112.9267]],[[124.12,4.24759723],[124.14,3.42982077],[124.15,112.8165],[124.16,112.8073],[124.17,181.3393]]]
["bitfinex-derivatives","SOLF0:USTF0",1766054028940,[[124.07,0.05337384],[124.04,75.7985],[124.03,4.12],[124.02,2.19677842],[123.94,10.03856585]],[[124.1,4.5300375],[124.11,9.45157842],[124.14,188.87440794],[124.15,112.8174],[124.18,29.61289502]]]
["bitfinex-derivatives","SOLF0:USTF0",1766054082183,[[124.16,4.43238393],[124.15,7.2523],[124.12,112.8344],[124.11,116.27701922],[124.03,346.2360737]],[[124.18,0.05507886],[124.21,124.0],[124.22,4.54],[124.23,10.67731922],[124.24,188.83386368]]]
["bitfinex-derivatives","SOLF0:USTF0",1766054114110,[[124.11,4.59845257],[124.08,112.8748],[124.07,116.30897195],[124.06,127.406],[124.05,137.1591]],[[124.14,0.06006959],[124.17,4.46],[124.18,3.42717195],[124.19,68.54],[124.2,120.29136368]]]
["bitfinex-derivatives","SOLF0:USTF0",1766054185399,[[124.02,4.66301873],[124.01,7.2603],[123.98,183.72388538],[123.97,112.9751],[123.96,137.1806]],[[124.05,0.05947257],[124.07,7.257],[124.08,7.12758538],[124.09,68.6],[124.11,134.88001745]]]
["bitfinex-derivatives","SOLF0:USTF0",1766054240640,[[124.05,4.99638951],[124.04,7.2586],[124.01,112.9388],[124.0,112.9475],[123.99,110.75822706]],[[124.1,4.94],[124.11,3.43552706],[124.12,7.2546],[124.13,120.35021745],[124.14,112.8257]]]
["bitfinex-derivatives","SOLF0:USTF0",1766054250453,[[124.06,4.94],[124.05,0.05638951],[124.02,112.9297],[124.01,140.57432706],[124.0,112.9475]],[[124.09,0.00051763],[124.12,12.1941],[124.13,10.95094451],[124.14,68.58],[165.81,2.30103028]]]
["bitfinex-derivatives","SOLF0:USTF0",1766054311597,[[124.05,4.98],[124.04,7.31360007],[124.02,2.19708752],[124.0,112.9446],[123.99,112.9573]],[[124.09,0.00051763],[124.1,12.1953],[124.11,2.19708752],[124.13,188.96411883],[124.14,127.3319]]]
["bitfinex-derivatives","SOLF0:USTF0",1766054382365,[[124.01,0.05410136],[123.99,12.1216],[123.96,112.9849],[123.95,178.9702],[123.94,116.43296774]],[[124.04,12.38674563],[124.06,3.43306774],[124.08,112.8807],[124.09,120.42531883],[165.81,2.30103028]]]
["bitfinex-derivatives","SOLF0:USTF0",1766054464331,[[123.94,4.73687952],[123.93,7.2649],[123.89,185.10667408],[123.88,151.8224],[123.85,257.8098199]],[[123.96,0.0560914],[123.98,4.6],[124.01,10.98829291],[124.02,181.5767],[124.09,338.6119]]]
["bitfinex-derivatives","SOLF0:USTF0",1766054517079,[[123.94,4.84535538],[123.93,7.265],[123.89,115.2498827],[123.88,137.2848],[123.87,196.2425]],[[123.97,0.05728293],[123.98,4.43],[123.99,9.4642827],[124.0,7.54921883],[124.01,68.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1766054566825,[[123.86,4.40530109],[123.85,7.2698],[123.81,113.121],[123.77,7.51449394],[123.73,354.48560603]],[[123.89,0.05408941],[123.9,4.77],[123.91,78.15165748],[123.92,7.53497805],[123.93,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766054694147,[[123.95,0.06019196],[123.92,68.64],[123.91,137.2589],[123.9,113.0391],[123.89,116.48528527]],[[123.97,0.00125252],[124.0,3.47],[124.01,3.43778527],[124.03,124.0],[124.04,112.9171]]]
["bitfinex-derivatives","SOLF0:USTF0",1766054712062,[[123.99,0.05312673],[123.97,68.62],[123.95,112.9941],[123.94,140.66863036],[123.93,127.5397]],[[124.02,0.05107133],[124.04,3.33],[124.06,124.0],[124.07,3.43783036],[124.09,189.02298192]]]
["bitfinex-derivatives","SOLF0:USTF0",1766054758286,[[124.04,0.05543295],[124.01,7.2601],[123.99,115.15413503],[123.98,137.1866],[123.97,205.62485426]],[[124.07,3.30172471],[124.09,9.45443503],[124.1,124.0],[124.12,120.36060503],[124.16,112.814]]]
["bitfinex-derivatives","SOLF0:USTF0",1766054822248,[[123.93,0.00472503],[123.88,72.07848384],[123.87,127.6022],[123.86,113.0718],[123.75,533.55611214]],[[123.96,3.25],[123.98,7.51652996],[123.99,3.43848384],[124.0,10.06002858],[124.02,112.9371]]]
["bitfinex-derivatives","SOLF0:USTF0",1766054910726,[[123.97,0.05252216],[123.95,2.20001939],[123.94,68.64],[123.88,7.4782128],[123.87,113.0605]],[[124.01,0.05526149],[124.02,7.26],[124.04,2.20001939],[124.05,189.04500503],[124.06,127.4148]]]
["bitfinex-derivatives","SOLF0:USTF0",1766054988110,[[123.94,0.05155515],[123.92,3.48],[123.9,7.2667],[123.88,3.43560564],[123.87,181.7069]],[[123.97,10.56118973],[123.99,3.43560564],[124.0,112.9546],[124.01,184.99970564],[124.02,112.9361]]]
["bitfinex-derivatives","SOLF0:USTF0",1766055029352,[[123.8,0.03089384],[123.78,0.75],[123.77,2.20011758],[123.76,7.275],[123.74,114.59206061]],[[123.83,0.05090553],[123.85,9.47021758],[123.86,3.23],[123.87,113.0717],[123.88,181.7259]]]
["bitfinex-derivatives","SOLF0:USTF0",1766055058681,[[123.91,0.05483701],[123.88,7.2676],[123.87,2.71642513],[123.86,113.0761],[123.81,113.1173]],[[123.93,3.24459013],[123.95,5.39642513],[123.96,7.2636],[124.0,181.6533],[124.02,120.4498545]]]
["bitfinex-derivatives","SOLF0:USTF0",1766055150076,[[123.76,75.9546],[123.74,2.20245521],[123.73,137.4454],[123.71,127.7626],[123.7,7.52955309]],[[123.82,3.5],[123.83,7.2711],[123.84,0.05230253],[123.87,113.0731],[123.88,120.60460886]]]
["bitfinex-derivatives","SOLF0:USTF0",1766055229255,[[123.87,3.42],[123.86,7.2689],[123.84,0.05318958],[123.83,113.1035],[123.82,116.55518094]],[[123.88,0.0038497],[123.91,10.7764],[123.93,10.99888894],[123.95,181.7008],[164.45,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766055327452,[[123.85,0.06002289],[123.82,10.6413],[123.8,113.1309],[123.79,113.1381],[123.23,80.11844857]],[[123.88,3.4658113],[123.89,7.2676],[123.92,72.14600046],[123.93,135.09867674],[123.94,113.0146]]]
["bitfinex-derivatives","SOLF0:USTF0",1766055413334,[[123.87,3.44202812],[123.85,7.2698],[123.84,2.20482721],[123.82,137.3625],[123.81,127.6657]],[[123.9,0.00189744],[123.91,7.2664],[123.93,13.24023746],[123.95,123.05962858],[123.96,112.9908]]]
["bitfinex-derivatives","SOLF0:USTF0",1766055484586,[[123.84,0.00090521],[123.81,7.2721],[123.8,3.46],[123.78,196.396],[123.77,12.38304464]],[[123.86,3.48929441],[123.89,10.71181397],[123.92,123.08612858]]]
["bitfinex-derivatives","SOLF0:USTF0",1766055512712,[[123.85,0.05561691],[123.83,3.5],[123.82,7.2716],[123.81,2.20443531],[123.79,113.1399]],[[123.87,0.05824799],[123.88,3.28],[123.89,7.2676],[123.9,9.75365509],[123.92,191.80612858]]]
["bitfinex-derivatives","SOLF0:USTF0",1766055651236,[[123.82,3.57966278],[123.81,7.2721],[123.8,2.20446009],[123.79,68.68],[123.78,114.55442246]],[[123.85,0.05983752],[123.87,3.49],[123.88,7.2684],[123.89,70.88446009],[123.91,120.5660964]]]
["bitfinex-derivatives","SOLF0:USTF0",1766055694674,[[123.87,3.18334972],[123.86,7.2691],[123.83,116.54974326],[123.82,137.3511],[123.81,113.1217]],[[123.89,0.001641],[123.93,10.4757],[123.94,10.97783966],[123.95,68.7],[123.96,123.04982858]]]
["bitfinex-derivatives","SOLF0:USTF0",1766055746114,[[123.9,10.7369],[123.89,0.05580055],[123.86,115.27666382],[123.84,151.8751],[123.8,7.53933921]],[[123.93,0.05534865],[123.95,5.45236382],[123.96,14.7940964],[123.98,68.66],[124.01,29.53370876]]]
["bitfinex-derivatives","SOLF0:USTF0",1766055813777,[[123.73,10.5668],[123.71,113.213],[123.7,114.62448681],[123.69,116.6656348],[123.67,196.4845]],[[123.77,0.05143244],[123.8,3.52],[123.81,10.7126348],[123.82,68.68],[123.83,113.109]]]
["bitfinex-derivatives","SOLF0:USTF0",1766055820997,[[123.74,3.34418324],[123.73,7.2767],[123.7,114.62448681],[123.69,116.6656348],[123.65,476.88034552]],[[123.77,0.00143244],[123.8,3.52],[123.81,79.4324348],[123.83,113.1098],[123.84,113.0991]]]
["bitfinex-derivatives","SOLF0:USTF0",1766055862942,[[123.72,0.05549268],[123.7,3.33],[123.68,2.20893913],[123.66,113.2592],[123.65,137.5075]],[[123.74,0.06115648],[123.75,3.39],[123.76,9.48463913],[123.77,68.78],[123.79,113.1452]]]
["bitfinex-derivatives","SOLF0:USTF0",1766055909759,[[123.62,0.05450403],[123.6,10.7443],[123.59,2.20893913],[123.57,113.3401],[123.56,113.3491]],[[123.65,0.05425626],[123.67,7.2807],[123.68,5.40893913],[123.69,68.82],[123.71,113.2216]]]
["bitfinex-derivatives","SOLF0:USTF0",1766055969710,[[123.63,3.21],[123.62,7.2834],[123.61,0.05441304],[123.59,116.77852809],[123.58,113.3325]],[[123.65,0.0566447],[123.69,10.5296],[123.7,10.981817],[123.71,68.82],[123.72,123.26892858]]]
["bitfinex-derivatives","SOLF0:USTF0",1766056012446,[[123.61,10.61404683],[123.58,2.21162705],[123.54,24.29],[123.53,113.3727],[123.26,132.16241195]],[[123.65,0.00339137],[123.66,9.49272705],[123.67,68.82],[123.68,7.54039764],[123.7,123.28732858]]]
["bitfinex-derivatives","SOLF0:USTF0",1766056092526,[[123.54,3.31],[123.51,1.40825122],[123.49,254.57374949],[123.47,128.0109],[123.42,451.03111534]],[[123.59,0.05659461],[123.6,72.29784949],[123.62,120.85127174],[123.63,113.2921],[123.64,123.34272858]]]
["bitfinex-derivatives","SOLF0:USTF0",1766056120358,[[123.57,0.05839621],[123.55,3.48],[123.54,7.288],[123.51,3.62332932],[123.5,113.4081]],[[123.59,7.2854],[123.6,2.2150781],[123.61,0.06055858],[123.62,76.41017174],[123.63,113.2975]]]
["bitfinex-derivatives","SOLF0:USTF0",1766056167713,[[123.58,3.25],[123.57,7.34425221],[123.54,185.68352255],[123.53,137.6663],[123.51,122.36495919]],[[123.61,0.00227845],[123.63,7.2829],[123.65,3.45832255]]]
["bitfinex-derivatives","SOLF0:USTF0",1766056216252,[[123.84,68.76],[123.81,9.58273419],[123.8,226.2581]],[[123.95,3.37705545],[123.97,140.71345842],[123.98,112.9714],[123.99,122.54533419]]]
["bitfinex-derivatives","SOLF0:USTF0",1766056277108,[[123.81,9.47563996],[123.8,0.0510883],[123.78,113.1481],[123.77,113.1584],[123.76,127.7174]],[[123.84,0.00191612],[123.88,10.5882],[123.89,2.20353996],[123.9,68.7],[123.94,113.0147]]]
["bitfinex-derivatives","SOLF0:USTF0",1766056331668,[[123.78,9.1938],[123.75,116.61462908],[123.74,137.4301],[123.73,293.3312],[123.72,27.58955608]],[[123.84,3.41421711],[123.86,10.71242908],[123.89,113.0543],[123.9,116.48802908],[164.79,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766056407335,[[123.59,3.63],[123.56,73.68478976],[123.55,137.6101],[123.54,137.08933953],[123.48,18.60574191]],[[123.63,0.05387666],[123.65,11.1918],[123.67,3.45665251],[123.68,113.2459],[123.69,113.2365]]]
["bitfinex-derivatives","SOLF0:USTF0",1766056450175,[[123.55,0.05164606],[123.53,11.9587],[123.49,118.27921681],[123.48,152.2568],[122.93,310.0]],[[123.58,4.7741009],[123.59,68.86],[123.61,3.45665251],[123.62,113.3016],[123.63,113.2914]]]
["bitfinex-derivatives","SOLF0:USTF0",1766056512021,[[123.49,2.21913695],[123.48,8.54974812],[123.45,113.4509],[123.44,113.4588],[123.43,113.4703]],[[123.52,0.05957441],[123.54,12.8581],[123.55,68.9],[123.56,2.21913695],[123.59,127.8982]]]
["bitfinex-derivatives","SOLF0:USTF0",1766056543953,[[123.43,3.46467147],[123.42,139.7875],[123.41,128.0776],[123.4,114.90557724],[123.08,239.17026982]],[[123.51,6.0554339],[123.52,7.2893],[123.53,68.92],[123.55,116.82987147],[123.56,113.3568]]]
["bitfinex-derivatives","SOLF0:USTF0",1766056627435,[[123.47,0.05229274],[123.45,13.9729],[123.42,115.69310166],[123.41,221.296],[123.38,113.511]],[[123.5,6.24840166],[123.51,7.35178053],[123.54,113.3738],[123.55,120.8909573],[123.56,113.3558]]]
["bitfinex-derivatives","SOLF0:USTF0",1766056695305,[[123.42,7.28],[123.4,0.05184404],[123.38,116.98207975],[123.37,113.5245],[123.36,137.8532]],[[123.45,0.05115001],[123.47,5.1],[123.48,7.2917],[123.49,3.46767975],[123.5,68.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1766056770681,[[123.42,0.00043537],[123.41,7.29],[123.38,113.515],[123.37,116.99408844],[123.36,152.4501]],[[123.45,0.00064791],[123.49,12.22964252],[123.5,3.46938844],[123.51,113.4013],[123.99,80.11844857]]]
["bitfinex-derivatives","SOLF0:USTF0",1766056824606,[[123.4,7.2964],[123.36,113.5318],[123.35,117.0125191]],[[123.44,0.05230549],[123.45,6.98],[123.46,7.2929],[123.47,79.89876162],[124.16,140.207285]]]
["bitfinex-derivatives","SOLF0:USTF0",1766056911598,[[123.42,113.4794],[123.41,131.54454506],[123.4,113.4972],[123.39,24.34],[123.37,113.5208]],[[123.5,6.91417643],[123.54,185.78144506],[123.55,113.3681],[123.56,120.87890744],[123.57,127.9264]]]
["bitfinex-derivatives","SOLF0:USTF0",1766056976354,[[123.49,0.05147284],[123.47,2.21772201],[123.46,113.4385],[123.45,113.4509],[123.44,113.4568]],[[123.52,0.05396513],[123.53,7.24],[123.54,7.51890744],[123.55,2.21772201],[123.57,10.06422196]]]
["bitfinex-derivatives","SOLF0:USTF0",1766056992666,[[123.46,7.2928],[123.45,0.00419323],[123.43,2.21772201],[123.42,113.4783],[123.41,182.3884]],[[123.48,0.05582317],[123.5,7.24],[123.51,7.29],[123.52,2.21772201],[123.53,68.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1766057078042,[[123.48,0.05128499],[123.47,7.2921],[123.43,115.68935352],[123.42,196.9627],[122.28,140.207285]],[[123.5,0.00172704],[123.51,8.49],[123.52,7.51890744],[123.53,9.50655352],[123.55,78.96422196]]]
["bitfinex-derivatives","SOLF0:USTF0",1766057214260,[[123.33,7.3005],[123.32,0.05631227],[123.3,2.22463484],[123.29,113.5981],[123.28,113.6078]],[[123.35,1.54e-05],[123.38,2.22463484],[123.39,7.297],[123.4,7.48958789],[123.41,69.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766057258299,[[123.37,113.5247],[123.36,185.98750123],[123.34,113.5529],[123.33,152.4901],[123.3,351.80684599]],[[123.45,8.84],[123.46,7.51399072],[123.48,72.45230123],[123.49,113.4177],[123.5,29.63893305]]]
["bitfinex-derivatives","SOLF0:USTF0",1766057274915,[[123.45,7.2933],[123.44,0.06199988],[123.42,113.4795],[123.41,116.95477646],[123.4,182.4774]],[[123.48,0.05463632],[123.49,8.41],[123.51,7.29],[123.53,72.40637646],[123.55,210.6909]]]
["bitfinex-derivatives","SOLF0:USTF0",1766057345089,[[123.49,0.05803223],[123.47,13.3917],[123.45,2.21784263],[123.44,128.0479],[123.43,116.46107]],[[123.51,0.06112832],[123.53,9.50664263],[123.55,10.01667061],[123.57,197.30583305],[123.58,138.07925986]]]
["bitfinex-derivatives","SOLF0:USTF0",1766057442348,[[123.58,0.05537184],[123.57,14.3263],[123.55,2.21421243],[123.54,182.2256],[123.53,113.3777]],[[123.61,9.49358351],[123.63,78.37701243],[123.66,120.7867168],[123.68,161.71477347],[124.13,100.14806072]]]
["bitfinex-derivatives","SOLF0:USTF0",1766057480884,[[123.69,0.05228426],[123.66,9.49455815],[123.65,182.1054],[123.64,113.2785],[123.56,347.5663859]],[[123.71,0.06090447],[123.74,9.77],[123.75,9.48975815],[123.77,113.1659],[123.78,113.1541]]]
["bitfinex-derivatives","SOLF0:USTF0",1766057576851,[[123.6,6.28],[123.59,2.21253766],[123.58,113.3316],[123.57,182.155],[123.56,127.9197]],[[123.66,9.99624431],[123.67,9.49303766],[123.71,113.2182],[123.75,113.1794],[123.76,14.90283033]]]
["bitfinex-derivatives","SOLF0:USTF0",1766057620281,[[123.58,10.81],[123.56,113.348],[123.53,120.95533319],[123.52,113.3834],[123.5,78.89574143]],[[123.63,11.08517293],[123.66,9.49490238],[123.68,68.84],[123.69,137.48945551],[123.71,127.7816]]]
["bitfinex-derivatives","SOLF0:USTF0",1766057738683,[[123.49,0.05725182],[123.47,21.76876908],[123.46,68.88],[123.43,153.77414921],[123.42,7.58009648]],[[123.51,0.00050571],[123.53,19.3688],[123.55,2.21656908],[123.57,123.37411523],[123.58,113.3419]]]
["bitfinex-derivatives","SOLF0:USTF0",1766057833958,[[123.54,20.1781],[123.53,0.0589593],[123.52,2.21734325],[123.51,113.3963],[123.45,347.90327664]],[[123.56,0.00083534],[123.59,12.96],[123.6,9.50194325],[123.62,68.88],[123.63,120.81040481]]]
["bitfinex-derivatives","SOLF0:USTF0",1766057948176,[[123.53,0.0589593],[123.51,12.92],[123.48,130.21984751],[123.44,123.53184143],[123.43,113.4651]],[[123.56,0.00083534],[123.57,12.83],[123.59,2.21494751],[123.61,113.3149],[123.62,137.87971987]]]
["bitfinex-derivatives","SOLF0:USTF0",1766058072292,[[123.58,20.3757],[123.56,2.21507303],[123.54,182.2283],[123.53,113.3768],[123.51,120.98380824]],[[123.63,12.69],[123.64,7.2828],[123.65,2.21507303],[123.67,123.26971987],[123.68,83.4204]]]
["bitfinex-derivatives","SOLF0:USTF0",1766058167470,[[123.64,11.66],[123.63,7.2828],[123.62,0.05878533],[123.6,3.45686258],[123.59,113.323]],[[123.67,0.05898501],[123.68,68.86],[123.69,18.6794],[123.72,18.52805079],[123.73,137.70497938]]]
["bitfinex-derivatives","SOLF0:USTF0",1766058293081,[[123.67,11.17],[123.66,7.281],[123.62,116.74755231],[123.61,113.3037],[123.6,152.1915]],[[123.73,15.77615231],[123.74,78.8829795],[123.75,127.7318],[123.78,116.61475231],[123.79,24.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1766058417196,[[123.75,0.05424589],[123.73,7.2768],[123.69,131.23782997],[123.68,182.0013],[123.67,7.56720438]],[[123.78,18.93328521],[123.8,68.8],[123.81,3.45012997],[123.82,113.1175],[123.83,123.19084455]]]
["bitfinex-derivatives","SOLF0:USTF0",1766058476359,[[123.76,0.05556823],[123.75,7.2755],[123.73,10.56800218],[123.71,181.9731],[123.63,513.8593]],[[123.78,0.05974645],[123.79,11.92],[123.81,7.2723],[123.82,2.20800218],[123.83,10.08204455]]]
["bitfinex-derivatives","SOLF0:USTF0",1766058546828,[[123.97,0.05883872],[123.93,7.97889549],[123.92,115.4116],[123.91,113.0287],[123.9,113.04]],[[124.0,0.05680001],[124.05,112.9064],[124.06,112.8986],[124.07,112.8947],[124.08,93.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1766058583346,[[123.96,0.06014089],[123.94,12.34],[123.92,142.0238],[123.91,181.6729],[123.9,38.823]],[[124.0,6.13387053],[124.01,7.2605],[124.04,68.66],[124.05,112.9101],[124.07,127.4036]]]
["bitfinex-derivatives","SOLF0:USTF0",1766058678933,[[123.87,1.05782232],[123.84,7.2703],[123.82,29.0],[123.81,113.1186],[123.8,31.76568825]],[[123.9,7.2671],[123.91,1.93690953],[123.93,113.0209],[123.94,196.1982],[123.95,113.0001]]]
["bitfinex-derivatives","SOLF0:USTF0",1766058685736,[[123.85,14.33670112],[123.84,7.2704],[123.81,113.1208],[123.8,127.6718],[123.79,235.0537]],[[123.88,0.05989287],[123.9,7.267],[123.91,14.3],[123.93,113.0194],[123.94,113.0085]]]
["bitfinex-derivatives","SOLF0:USTF0",1766058772613,[[123.85,7.32124304],[123.84,13.27],[123.81,113.1179],[123.8,142.1304],[123.79,159.42043974]],[[123.89,13.75],[123.9,0.0511453],[123.93,68.66],[123.94,123.04387925],[124.2,65.21956518]]]
["bitfinex-derivatives","SOLF0:USTF0",1766058956458,[[123.89,0.05269516],[123.88,20.5479],[123.84,142.093],[123.83,120.63961834],[123.82,151.9044]],[[123.92,0.0532657],[123.93,12.21],[123.94,75.9647],[123.96,10.03377925],[123.97,112.9817]]]
["bitfinex-derivatives","SOLF0:USTF0",1766058979288,[[123.89,13.33269516],[123.87,7.2685],[123.84,142.093],[123.83,181.7834],[123.82,159.44061834]],[[123.92,0.0532657],[123.93,7.2652],[123.95,12.07],[123.96,68.68],[123.97,123.01547925]]]
["bitfinex-derivatives","SOLF0:USTF0",1766059149225,[[123.93,0.05378748],[123.92,4.79],[123.89,7.2675],[123.86,142.0698],[123.85,319.0568]],[[123.96,20.0634],[123.97,0.05859742],[123.98,68.64],[123.99,112.9631],[124.0,112.9535]]]
["bitfinex-derivatives","SOLF0:USTF0",1766059188564,[[124.02,0.05770801],[124.0,4.87],[123.99,7.2617],[123.96,181.6044],[123.94,24.25]],[[124.05,12.52019432],[124.06,7.2576],[124.09,112.8746],[124.1,181.4823],[124.11,112.8534]]]
["bitfinex-derivatives","SOLF0:USTF0",1766059238412,[[124.03,4.84],[124.02,181.4872],[124.0,127.4725],[123.97,346.39066688],[123.96,24.54266165]],[[124.12,12.09],[124.15,120.31729363],[124.16,112.809],[124.17,195.8629],[124.18,122.82747925]]]
["bitfinex-derivatives","SOLF0:USTF0",1766059289860,[[124.17,0.00479773],[124.14,7.2523],[124.13,5.67],[124.11,112.8446],[124.1,205.5313]],[[124.2,13.06],[124.21,7.249],[124.24,112.74],[124.25,112.7262],[124.26,112.7185]]]
["bitfinex-derivatives","SOLF0:USTF0",1766059350128,[[124.15,0.05361762],[124.12,4.88],[124.11,112.8482],[124.1,181.3968],[124.09,141.8657]],[[124.17,0.0612537],[124.19,12.73],[124.21,7.2489],[124.24,181.2998],[124.25,112.7317]]]
["bitfinex-derivatives","SOLF0:USTF0",1766059401260,[[124.13,7.253],[124.11,4.0],[124.1,112.8513],[124.09,210.3629],[124.07,14.5136]],[[124.19,11.7],[124.23,112.7441],[124.24,112.7366],[124.25,195.7206],[124.26,112.7178]]]
["bitfinex-derivatives","SOLF0:USTF0",1766059536609,[[124.15,7.2523],[124.14,9.84787427],[124.12,112.838],[124.11,181.3885],[124.1,166.0549]],[[124.19,0.05870031],[124.21,2.98523],[124.22,7.2482],[124.25,225.4606],[124.28,578.9171]]]
["bitfinex-derivatives","SOLF0:USTF0",1766059570728,[[124.08,17.0659],[124.07,29.0],[124.06,112.8941],[124.05,181.4609],[124.01,483.35850948]],[[124.14,9.74714354],[124.15,7.2523],[124.18,112.792],[124.19,181.3427],[124.2,127.2728]]]
["bitfinex-derivatives","SOLF0:USTF0",1766059638577,[[123.95,9.35],[123.94,1.40373523],[123.92,226.0404],[123.89,96.74],[123.67,381.92]],[[124.0,0.06024677],[124.02,9.44],[124.03,7.2594],[124.06,181.4793],[124.07,112.8898]]]
["bitfinex-derivatives","SOLF0:USTF0",1766059721359,[[123.96,16.2234],[123.94,68.6],[123.92,127.5548],[123.91,24.19]],[[124.02,9.28145834],[124.03,7.2594],[124.06,115.88544],[124.07,112.89],[124.12,9.98144754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766059759098,[[124.04,5.74],[124.03,7.2591],[124.0,112.9463],[123.99,112.9575],[123.98,112.9659]],[[124.09,16.1458],[124.1,68.6],[124.12,112.8474],[124.13,137.39637848],[124.15,127.3253]]]
["bitfinex-derivatives","SOLF0:USTF0",1766059918215,[[123.97,0.00236594],[123.95,5.15],[123.94,7.264],[123.92,143.42478047],[123.91,113.0266]],[[124.0,9.41],[124.01,7.2608],[124.02,0.05922045],[124.04,112.9176],[124.05,112.9104]]]
["bitfinex-derivatives","SOLF0:USTF0",1766060011786,[[123.87,0.00099784],[123.83,7.2707],[123.81,4.64],[123.8,183.17263734],[123.78,113.1429]],[[123.89,8.80960341],[123.9,7.2672],[123.93,181.6568],[123.94,113.0095],[123.95,112.9996]]]
["bitfinex-derivatives","SOLF0:USTF0",1766060072940,[[123.77,7.2745],[123.76,4.1],[123.74,68.7],[123.73,114.6029038],[123.71,144.86083797]],[[123.8,0.05123031],[123.82,8.93],[123.84,7.2705],[123.86,181.8007],[123.87,113.0718]]]
["bitfinex-derivatives","SOLF0:USTF0",1766060120290,[[123.75,3.86958586],[123.72,68.74],[123.71,113.2111],[123.68,7.43383797],[123.66,113.2521]],[[123.8,8.22],[123.84,68.72],[123.85,113.0959],[123.88,34.20144754],[165.46,2.32568608]]]
["bitfinex-derivatives","SOLF0:USTF0",1766060205451,[[123.67,0.00020707],[123.64,7.282],[123.63,3.14],[123.62,1.40716928],[123.61,68.78]],[[123.69,8.22459106],[123.74,113.1917],[123.75,113.1809],[123.76,113.1746],[124.1,65.21956518]]]
["bitfinex-derivatives","SOLF0:USTF0",1766060253396,[[123.76,0.0517141],[123.73,12.13490822],[123.65,120.78227195],[123.52,19.6035838],[123.46,24.97979915]],[[123.79,8.21755664],[123.82,2.20800822],[123.84,181.8649],[123.86,151.8876],[123.91,9.98144754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766060369779,[[123.79,15.5033],[123.78,0.05116804],[123.77,70.92607125],[123.75,113.1764],[123.74,127.7373]],[[123.82,0.05218733],[123.84,15.5306],[123.86,2.20607125],[123.89,123.04094754],[123.91,39.32066888]]]
["bitfinex-derivatives","SOLF0:USTF0",1766060450456,[[123.89,0.05783972],[123.87,5.99],[123.84,101.12305604],[123.83,113.1008],[123.82,137.3617]],[[123.92,7.32732009],[123.93,6.39],[123.95,72.16305604],[123.97,112.984],[123.98,14.5253]]]
["bitfinex-derivatives","SOLF0:USTF0",1766060529626,[[123.88,0.00360673],[123.85,12.3497],[123.83,2.20285347],[123.82,181.791],[123.81,142.1202]],[[123.9,5.34],[123.91,7.3254841],[123.92,2.20285347],[123.95,112.9986],[123.96,127.5188]]]
["bitfinex-derivatives","SOLF0:USTF0",1766060533129,[[123.88,0.00360673],[123.84,5.08],[123.83,2.20285347],[123.81,142.1202],[123.8,92.93]],[[123.89,4.77],[123.9,7.2669],[123.91,0.0590841],[123.92,2.20285347],[123.94,181.6895]]]
["bitfinex-derivatives","SOLF0:USTF0",1766060613382,[[123.89,0.05423535],[123.88,11.4376],[123.87,2.20241415],[123.86,68.66],[123.85,142.0847]],[[123.91,0.00281344],[123.93,4.24],[123.94,7.2646],[123.95,2.20241415],[123.98,112.9735]]]
["bitfinex-derivatives","SOLF0:USTF0",1766060717984,[[123.79,11.18397747],[123.77,72.12551241],[123.76,113.1652],[123.75,137.4263],[123.74,143.59029273]],[[123.83,0.05864862],[123.85,4.14],[123.87,7.2691],[123.89,3.44551241],[123.91,113.0326]]]
["bitfinex-derivatives","SOLF0:USTF0",1766060779219,[[123.72,0.06001587],[123.7,3.82],[123.69,9.48778235],[123.67,1.40671423],[123.66,181.9952]],[[123.74,0.05194807],[123.76,11.0953],[123.78,2.20858235],[123.79,113.1445],[123.8,181.8761]]]
["bitfinex-derivatives","SOLF0:USTF0",1766060882200,[[123.72,7.277],[123.7,5.71819879],[123.69,113.2283],[123.68,211.0]],[[123.76,3.61501264],[123.78,14.84404888],[123.8,2.20819879],[123.81,10.07910802],[123.82,113.1198]]]
["bitfinex-derivatives","SOLF0:USTF0",1766061003005,[[123.71,3.41],[123.7,115.42771656],[123.69,113.2273],[123.68,114.64210265],[123.67,113.2448]],[[123.81,2.20651656],[123.84,127.6388],[123.85,120.65957412]]]
["bitfinex-derivatives","SOLF0:USTF0",1766061087867,[[124.01,0.00052636],[123.96,7.2629],[123.95,68.6],[123.94,116.44502018],[123.9,253.77912018]],[[124.03,0.06069972],[124.04,10.7088],[124.06,3.44422018],[124.07,112.889],[124.08,112.8814]]]
["bitfinex-derivatives","SOLF0:USTF0",1766061107192,[[123.93,0.00034325],[123.89,7.5369],[123.88,29.0],[123.86,68.62],[123.85,118.97613318]],[[123.96,3.25538114],[123.99,112.9651],[124.0,187.49003318],[124.01,112.9456],[124.03,14.5194]]]
["bitfinex-derivatives","SOLF0:USTF0",1766061169552,[[124.01,7.5404],[124.0,0.05221725],[123.99,72.05641538],[123.98,112.9658],[123.97,116.41191538]],[[124.05,0.06215877],[124.06,3.28],[124.08,7.2564],[124.1,72.07641538],[124.11,120.37775951]]]
["bitfinex-derivatives","SOLF0:USTF0",1766061206576,[[124.01,3.17381631],[123.99,116.38959832],[123.98,166.2256],[123.97,116.40869832]],[[124.05,0.05509348],[124.09,3.2],[124.1,3.43319832],[124.11,68.58],[124.12,112.847]]]
["bitfinex-derivatives","SOLF0:USTF0",1766061252608,[[123.98,0.05342343],[123.96,5.5898524],[123.93,137.2712],[123.92,113.0211],[123.91,181.6301]],[[124.01,0.05159126],[124.03,3.18],[124.04,68.6],[124.05,7.52475951],[124.07,122.75145126]]]
["bitfinex-derivatives","SOLF0:USTF0",1766061289046,[[124.03,0.05794549],[124.01,10.4804],[123.99,3.43366167],[123.98,181.5654]],[[124.06,3.30473048],[124.08,7.2564],[124.1,10.95842118],[124.11,181.4526],[126.62,140.207285]]]
["bitfinex-derivatives","SOLF0:USTF0",1766061319268,[[124.02,3.19],[124.01,0.05502571],[124.0,3.43402231],[123.99,112.9575],[123.98,112.9665]],[[124.08,3.38],[124.1,76.10887078],[124.11,3.43402231],[124.12,122.70545126],[124.14,33.05898434]]]
["bitfinex-derivatives","SOLF0:USTF0",1766061379422,[[124.11,0.05195622],[124.09,7.2558],[124.08,5.61561048],[124.05,181.4413],[124.04,112.9093]],[[124.13,0.06215858],[124.15,10.7224],[124.17,2.19561048],[124.18,112.7902],[124.19,120.31307078]]]
["bitfinex-derivatives","SOLF0:USTF0",1766061408144,[[124.13,1.71465963],[124.12,3.4273398],[124.1,112.8571],[124.09,166.0659],[124.08,116.3021398]],[[124.17,0.05100631],[124.21,3.33],[124.22,68.52],[124.23,116.1725398],[124.24,112.7353]]]
["bitfinex-derivatives","SOLF0:USTF0",1766061442778,[[124.29,0.05233579],[124.27,3.3],[124.24,112.7291],[124.23,136.9392],[124.22,210.2042]],[[124.32,0.05357405],[124.35,3.3],[124.36,68.46],[124.4,209.2564],[124.41,225.1654]]]
["bitfinex-derivatives","SOLF0:USTF0",1766061479417,[[124.26,0.06091278],[124.24,10.757],[124.21,112.7565],[124.2,118.63096201],[124.11,359.1712633]],[[124.28,0.05427496],[124.31,7.243],[124.34,125.95292639],[124.35,181.0958],[124.38,132.94826201]]]
["bitfinex-derivatives","SOLF0:USTF0",1766061516848,[[124.26,0.00394214],[124.23,3.32],[124.2,118.63259492],[124.19,181.2143],[124.18,112.7845]],[[124.29,0.05470513],[124.33,112.6577],[124.34,112.6498],[124.35,75.9216667],[124.36,14.4811]]]
["bitfinex-derivatives","SOLF0:USTF0",1766061568900,[[124.43,3.22826036],[124.4,112.5845],[124.39,112.5933],[124.38,136.8019],[124.37,151.11572091]],[[124.45,0.00119786],[124.55,9.50392091],[124.56,280.28731179],[124.58,475.7435],[129.34,228.50332957]]]
["bitfinex-derivatives","SOLF0:USTF0",1766061607518,[[124.39,3.21],[124.38,68.38],[124.36,118.46762515],[124.35,112.6238],[124.34,127.1155]],[[124.49,112.5099],[124.5,112.5006],[124.51,118.34132515],[124.52,112.48],[124.76,35.27687809]]]
["bitfinex-derivatives","SOLF0:USTF0",1766061647039,[[124.39,68.34],[124.38,112.5968],[124.36,14.4797],[124.34,479.5478]],[[124.49,2.1819044],[124.51,112.4948],[124.52,119.99097201],[124.53,112.4732],[124.54,112.4643]]]
["bitfinex-derivatives","SOLF0:USTF0",1766061681674,[[124.39,0.05747336],[124.37,7.2394],[124.36,3.3],[124.34,145.05007199],[124.33,151.2692]],[[124.43,0.05116486],[124.46,3.41387199],[124.47,112.5272],[124.48,180.9203],[124.49,7.44223027]]]
["bitfinex-derivatives","SOLF0:USTF0",1766061745931,[[124.47,0.0583632],[124.45,2.18552346],[124.44,10.4849],[124.42,29.0],[124.41,180.9329]],[[124.51,8.3327027],[124.54,180.8232],[124.55,119.90073027],[124.56,112.4489],[125.01,100.33779258]]]
["bitfinex-derivatives","SOLF0:USTF0",1766061755123,[[124.48,3.25],[124.47,7.2918632],[124.45,2.18552346],[124.43,141.5525],[124.42,127.0385]],[[124.51,0.0013027],[124.53,7.2307],[124.54,3.28552346],[124.55,68.36],[124.56,112.4489]]]
["bitfinex-derivatives","SOLF0:USTF0",1766061823190,[[124.48,0.05968257],[124.47,3.27],[124.46,29.0],[124.45,3.40936836],[124.44,127.0177]],[[124.52,0.06087969],[124.53,3.17],[124.56,10.93178992],[124.57,112.437],[124.58,190.62995126]]]
["bitfinex-derivatives","SOLF0:USTF0",1766061876116,[[124.42,5.57219335],[124.41,68.34],[124.39,29.0],[124.37,136.7496],[124.36,120.04957047]],[[124.47,10.5137],[124.49,0.00394715],[124.51,119.99342523],[124.52,112.4819],[124.53,122.33515126]]]
["bitfinex-derivatives","SOLF0:USTF0",1766061925881,[[124.37,0.00400553],[124.34,97.4],[124.33,3.17],[124.31,3.41366315],[124.23,338.21]],[[124.39,10.54983535],[124.42,120.0802311],[124.43,115.97636315],[124.44,122.41665126],[124.45,112.5446]]]
["bitfinex-derivatives","SOLF0:USTF0",1766061971917,[[124.4,10.5876],[124.38,2.1854676],[124.36,112.6211],[124.35,141.6291],[124.34,127.1209]],[[124.42,0.00294048],[124.46,3.51],[124.47,9.70008719],[124.49,136.83845126],[124.51,15.11866203]]]
["bitfinex-derivatives","SOLF0:USTF0",1766062031342,[[124.14,14.04174522],[124.13,30.40150218],[124.08,154.94394522],[124.07,112.8817],[124.06,112.8883]],[[124.21,0.06157851],[124.22,3.16],[124.24,112.735],[124.25,112.7257],[124.26,116.13824522]]]
["bitfinex-derivatives","SOLF0:USTF0",1766062056557,[[124.22,10.57112139],[124.2,32.41934522],[124.19,112.7736],[124.18,112.7845],[124.17,205.4329]],[[124.27,0.05428158],[124.29,3.28],[124.32,3.41934522],[124.33,68.5],[165.46,2.32568608]]]
["bitfinex-derivatives","SOLF0:USTF0",1766062094105,[[124.23,3.42142481],[124.22,7.2482],[124.21,2.19046498],[124.19,112.7753],[124.18,181.2639]],[[124.27,0.06072726],[124.28,7.2447],[124.29,3.38],[124.3,7.42361745],[124.31,181.1517]]]
["bitfinex-derivatives","SOLF0:USTF0",1766062138531,[[124.23,12.63795027],[124.21,0.05265322],[124.2,112.7658],[124.19,234.3952]],[[124.26,0.05449115],[124.29,7.2442],[124.3,3.41],[124.31,9.71843984],[124.32,112.665]]]
["bitfinex-derivatives","SOLF0:USTF0",1766062195973,[[124.05,0.0520492],[124.04,3.24],[124.02,7.2599],[124.01,3.42158434],[123.99,137.0965]],[[124.08,7.2564],[124.09,13.00312727],[124.11,9.88359504],[124.12,116.26868434],[165.81,2.30103028]]]
["bitfinex-derivatives","SOLF0:USTF0",1766062229692,[[124.0,10.7511],[123.99,2.19683847],[123.97,112.9756],[123.92,113.015],[123.87,416.00048644]],[[124.05,0.05228886],[124.06,7.2576],[124.07,15.1557339],[124.09,122.75569504],[165.81,2.30103028]]]
["bitfinex-derivatives","SOLF0:USTF0",1766062298359,[[124.0,3.27],[123.99,0.05366005],[123.98,7.2622],[123.96,68.6],[123.95,116.42897596]],[[124.03,0.004437],[124.04,7.2589],[124.05,5.69577548],[124.06,7.42600206],[124.07,116.32517596]]]
["bitfinex-derivatives","SOLF0:USTF0",1766062328287,[[123.87,3.49],[123.86,2.20010875],[123.85,75.8895],[123.83,113.1012],[123.8,127.6717]],[[123.92,0.05580009],[123.94,2.20010875],[123.96,112.9921],[123.97,126.10697458],[123.98,112.9712]]]
["bitfinex-derivatives","SOLF0:USTF0",1766062378232,[[123.91,0.05755763],[123.89,3.46],[123.88,7.268],[123.87,68.66],[123.86,2.20395187]],[[123.92,5.83118161],[123.94,7.31857513],[123.95,2.20395187],[123.96,7.4968986],[123.97,68.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1766062408463,[[123.87,3.28442749],[123.85,7.2698],[123.83,72.10198125],[123.82,113.1124],[123.68,319.08594188]],[[123.9,0.00247351],[123.91,7.2663],[123.92,5.65670919],[123.93,7.4968986],[123.94,116.44938125]]]
["bitfinex-derivatives","SOLF0:USTF0",1766062473218,[[123.81,0.05177017],[123.79,10.5233],[123.77,3.61131769],[123.75,113.1742],[123.74,206.0938]],[[123.83,0.05737943],[123.84,5.6687129],[123.85,14.7669986],[123.86,70.90571142],[123.87,9.99578906]]]
["bitfinex-derivatives","SOLF0:USTF0",1766062544380,[[123.88,0.05862328],[123.86,3.31],[123.84,7.2699],[123.82,185.23309425],[123.8,38.7748]],[[123.91,0.05529072],[123.94,116.44919425],[123.95,122.99598906],[123.96,181.6695],[123.97,128.04349084]]]
["bitfinex-derivatives","SOLF0:USTF0",1766062612717,[[123.89,0.05368001],[123.88,3.36],[123.86,7.2692],[123.85,2.20274304],[123.8,120.67504092]],[[123.93,14.80875952],[123.94,2.20274304],[123.95,9.99578906],[123.96,112.9907],[124.2,65.51420216]]]
["bitfinex-derivatives","SOLF0:USTF0",1766062676566,[[123.91,10.80150708],[123.88,113.0564],[123.87,181.7261],[123.86,140.76623877],[123.84,3.44053877]],[[123.93,0.00467512],[123.97,7.2629],[123.98,3.44053877],[124.0,120.49228115],[124.01,196.1236]]]
["bitfinex-derivatives","SOLF0:USTF0",1766062749422,[[123.99,0.05465881],[123.97,10.5926],[123.96,3.43595179],[123.94,113.0021],[123.93,181.6514]],[[124.03,0.32497125],[124.04,7.2592],[124.06,68.62],[124.07,116.32535179],[124.08,134.9404404]]]
["bitfinex-derivatives","SOLF0:USTF0",1766062811293,[[123.98,3.52172617],[123.96,2.19942583],[123.93,113.0118],[123.92,205.9098],[123.91,127.5608]],[[124.01,0.05646679],[124.03,7.2599],[124.04,3.26],[124.05,115.10762583],[124.06,189.0604404]]]
["bitfinex-derivatives","SOLF0:USTF0",1766062826421,[[123.98,0.05172617],[123.97,3.17],[123.96,7.2629],[123.95,2.19942583],[123.93,127.5414]],[[124.02,10.68174794],[124.04,2.19942583],[124.05,7.5422404],[124.06,181.5195],[124.07,137.46102054]]]
["bitfinex-derivatives","SOLF0:USTF0",1766062860934,[[124.07,0.06078588],[124.06,3.13],[124.05,7.258],[124.04,68.58],[124.03,2.19942583]],[[124.11,5.44121811],[124.12,7.254],[124.15,120.31267463],[124.16,112.8127],[124.2,161.47398839]]]
["bitfinex-derivatives","SOLF0:USTF0",1766062920897,[[124.46,3.27],[124.45,7.2346],[124.43,180.9168],[124.42,112.5648],[124.25,345.61034545]],[[124.54,3.25],[124.55,112.4541],[124.56,112.4481],[124.58,180.7893],[124.59,121.92154122]]]
["bitfinex-derivatives","SOLF0:USTF0",1766062938013,[[124.77,0.05844352],[124.74,3.32],[124.73,68.24],[124.71,5.82271282],[124.67,136.5447]],[[124.79,0.05503198],[124.81,112.2206],[124.82,112.2089],[124.83,115.6502],[124.84,180.4322]]]
["bitfinex-derivatives","SOLF0:USTF0",1766062946711,[[124.51,112.479],[124.5,184.0094],[124.49,112.497],[124.47,112.5191],[124.45,24.20492036]],[[124.62,3.45],[124.63,112.3832],[124.64,186.38426353],[124.65,112.363],[124.66,112.3569]]]
["bitfinex-derivatives","SOLF0:USTF0",1766062977532,[[124.56,3.33],[124.54,0.05437374],[124.53,112.4655],[124.52,112.476],[124.51,5.81226353]],[[124.66,112.3581],[124.67,118.16386353],[124.69,112.3334],[124.71,14.4404],[124.72,336.9008]]]
["bitfinex-derivatives","SOLF0:USTF0",1766063014874,[[124.56,3.3],[124.53,180.7231],[124.52,146.15717095],[124.51,126.9423],[124.49,112.4989]],[[124.66,112.3549],[124.67,112.3468],[124.68,121.81417095],[124.69,112.3285],[124.71,75.68918791]]]
["bitfinex-derivatives","SOLF0:USTF0",1766063046705,[[124.53,3.29698139],[124.48,112.5104],[124.47,214.46787095],[124.43,450.2289],[123.59,139.88687525]],[[124.56,0.00449285],[124.61,180.7037],[124.62,121.86617095],[124.65,7.42918791],[124.67,371.1382844]]]
["bitfinex-derivatives","SOLF0:USTF0",1766063094752,[[124.66,0.05871711],[124.63,3.27],[124.62,5.83172497],[124.61,112.3912],[124.6,136.6136]],[[124.69,0.05273198],[124.71,7.2202],[124.72,3.23],[124.74,180.5444],[124.77,14.4328]]]
["bitfinex-derivatives","SOLF0:USTF0",1766063150089,[[124.43,0.05092106],[124.4,3.27],[124.37,112.6065],[124.36,112.6231],[124.35,146.34542946]],[[124.46,0.05466782],[124.49,0.7],[124.5,68.3],[124.51,112.4941],[124.53,129.46657987]]]
["bitfinex-derivatives","SOLF0:USTF0",1766063163802,[[124.43,0.00087299],[124.39,3.27],[124.35,112.6263],[124.32,122.15752946],[124.31,450.6595]],[[124.45,0.05104851],[124.47,75.5938],[124.49,122.66482946],[124.5,112.4993],[124.67,356.93847297]]]
["bitfinex-derivatives","SOLF0:USTF0",1766063208124,[[124.36,5.41279631],[124.29,112.6782],[124.18,363.51352803],[124.14,35.12573115],[123.88,99.9191966]],[[124.43,2.24227375],[124.44,10.7154],[124.46,7.50139093],[124.47,180.8874],[124.68,48.52755585]]]
["bitfinex-derivatives","SOLF0:USTF0",1766063244954,[[124.2,3.50187436],[124.17,8.65202003],[124.16,122.34257137],[124.15,181.251],[124.14,136.9667]],[[124.24,0.00457391],[124.28,74.72609269],[124.29,10.5045],[124.31,112.675],[124.32,122.20837137]]]
["bitfinex-derivatives","SOLF0:USTF0",1766063286488,[[124.34,3.40098294],[124.32,7.2419],[124.31,3.41615998],[124.3,112.675],[124.29,112.6835]],[[124.37,0.0010813],[124.4,8.39286],[124.42,6.90615998],[124.43,112.5624],[124.44,186.87325305]]]
["bitfinex-derivatives","SOLF0:USTF0",1766063323122,[[124.47,0.05547269],[124.44,9.41964259],[124.43,3.18],[124.42,112.5669],[124.41,112.5742]],[[124.5,0.05324126],[124.52,5.40444259],[124.53,7.2304],[124.54,68.34],[124.55,112.456]]]
["bitfinex-derivatives","SOLF0:USTF0",1766063350753,[[124.54,7.2294],[124.53,3.24],[124.51,118.32666443],[124.5,112.4937],[124.26,35.12573115]],[[124.6,3.34],[124.61,7.2259],[124.62,75.76304442],[124.63,5.60608237],[124.64,122.31136856]]]
["bitfinex-derivatives","SOLF0:USTF0",1766063380983,[[124.66,68.2],[124.64,112.3666],[124.63,112.3761],[124.61,146.0152581],[124.59,14.4525]],[[124.73,3.25],[124.74,7.2184],[124.76,68.2],[124.77,121.7309581],[124.78,112.2478]]]
["bitfinex-derivatives","SOLF0:USTF0",1766063411910,[[124.65,0.0002889],[124.56,9.4743581],[124.55,112.4439],[124.54,464.2881],[124.53,112.4614]],[[124.67,0.05647494],[124.7,3.5],[124.71,112.3104],[124.72,112.3029],[124.73,121.7689581]]]
["bitfinex-derivatives","SOLF0:USTF0",1766063442943,[[124.67,7.27740887],[124.65,68.24],[124.64,118.19298692],[124.63,112.3768],[124.58,38.6043]],[[124.71,0.00159504],[124.76,3.47],[124.77,112.2572],[124.79,187.91372288],[124.8,132.48918692]]]
["bitfinex-derivatives","SOLF0:USTF0",1766063470660,[[124.55,112.4492],[124.54,112.4603],[124.53,118.29488692],[124.5,518.2125],[123.55,159.87071457]],[[124.65,3.24],[124.67,112.3467],[124.68,118.16398692],[124.69,169.9309],[124.7,112.3213]]]
["bitfinex-derivatives","SOLF0:USTF0",1766063524113,[[124.42,0.0585726],[124.41,7.237],[124.39,68.32],[124.38,112.6019],[124.37,9.48337754]],[[124.46,0.05388049],[124.47,7.2339],[124.48,3.45],[124.5,112.5011],[124.51,112.4904]]]
["bitfinex-derivatives","SOLF0:USTF0",1766063530421,[[124.31,68.34],[124.3,112.6778],[124.29,9.48337754],[124.28,112.6893],[124.26,209.1308]],[[124.41,3.45],[124.42,116.0233],[124.43,112.5644],[124.44,112.5571],[124.45,122.02837754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766063577052,[[124.47,0.00429087],[124.43,9.41792374],[124.4,136.6813],[124.35,112.6244],[124.34,7.37538055]],[[124.49,7.2326],[124.5,0.05916924],[124.51,3.45],[124.53,114.65632374],[124.54,117.9391358]]]
["bitfinex-derivatives","SOLF0:USTF0",1766063625979,[[124.89,8.91956074],[124.88,68.18],[124.85,121.5976286],[124.84,112.1819],[124.83,112.1916]],[[124.99,105.50659251],[125.0,112.0491],[125.01,121.4638286],[125.03,112.0275],[125.05,404.2123]]]
["bitfinex-derivatives","SOLF0:USTF0",1766063630083,[[124.77,0.0586863],[124.72,68.16],[124.71,7.2196],[124.7,112.3119],[124.69,121.7389286]],[[124.8,0.05806662],[124.83,3.46],[124.84,119.4062],[124.85,112.184],[124.86,180.3368]]]
["bitfinex-derivatives","SOLF0:USTF0",1766063672832,[[124.69,7.2206],[124.66,115.6801],[124.65,186.35726527],[124.64,112.3663],[124.63,126.8236]],[[124.77,10.6763],[124.78,5.81996527],[124.79,180.4407],[124.83,119.59789016],[124.84,463.1981]]]
["bitfinex-derivatives","SOLF0:USTF0",1766063685743,[[124.64,10.5237],[124.61,186.41446527],[124.6,112.3984],[124.59,24.1],[124.57,112.4251]],[[124.7,0.05105112],[124.71,7.2197],[124.74,115.6137],[124.75,180.4963],[124.76,112.2648]]]
["bitfinex-derivatives","SOLF0:USTF0",1766063715959,[[124.82,10.7228],[124.79,142.14873857],[124.78,112.2418],[124.77,14.4324],[124.74,118.08973857]],[[124.91,3.31],[124.92,112.1218],[124.93,180.2541],[124.94,112.1033],[124.95,117.91533857]]]
["bitfinex-derivatives","SOLF0:USTF0",1766063742893,[[124.58,0.00062769],[124.52,3.44],[124.51,180.7653],[124.48,112.5075],[124.47,136.45248783]],[[124.61,0.05725446],[124.63,3.48],[124.64,112.3728],[124.65,180.6256],[124.66,121.82478783]]]
["bitfinex-derivatives","SOLF0:USTF0",1766063772909,[[124.47,7.2334],[124.46,3.18],[124.44,112.548],[124.43,112.557],[124.42,180.8845]],[[124.54,3.38],[124.55,7.2296],[124.57,121.93265374],[124.58,118.13331441],[124.62,7.40549044]]]
["bitfinex-derivatives","SOLF0:USTF0",1766063804049,[[124.51,0.05890517],[124.49,7.2323],[124.47,69.81],[124.46,118.37148176],[124.45,112.5394]],[[124.54,0.02533958],[124.57,3.32],[124.59,112.4156],[124.6,74.16298176],[125.41,140.47290962]]]
["bitfinex-derivatives","SOLF0:USTF0",1766063863781,[[124.56,0.05152202],[124.53,8.9496],[124.52,112.4764],[124.51,121.97889044],[124.47,82.7862]],[[124.58,0.05797763],[124.61,10.6955],[124.65,180.666],[124.67,112.3521],[124.71,395.4237281]]]
["bitfinex-derivatives","SOLF0:USTF0",1766063888408,[[124.66,0.00070982],[124.65,7.2231],[124.62,113.9259],[124.61,112.3934],[124.6,112.4033]],[[124.68,0.05659375],[124.71,3.48],[124.72,7.2194],[124.77,124.0],[124.79,112.2421]]]
["bitfinex-derivatives","SOLF0:USTF0",1766063929439,[[124.59,7.2266],[124.58,0.05545784],[124.57,2.17734793],[124.55,182.3892],[124.54,112.4558]],[[124.61,0.05174884],[124.64,3.51],[124.66,2.17734793],[124.67,7.2226],[124.68,112.3401]]]
["bitfinex-derivatives","SOLF0:USTF0",1766063975372,[[124.67,0.05275471],[124.66,68.22],[124.65,1.61],[124.64,3.39617254],[124.63,112.3758]],[[124.71,0.05834044],[124.74,16.4192142],[124.76,115.66197254],[124.77,180.4568],[124.89,19.96894687]]]
["bitfinex-derivatives","SOLF0:USTF0",1766063993185,[[124.68,0.05305625],[124.65,68.22],[124.64,6.79617254],[124.58,449.6859],[124.57,9.87393633]],[[124.71,5.90793713],[124.72,3.48],[124.73,7.2186],[124.75,7.46030766],[124.77,122.22574473]]]
["bitfinex-derivatives","SOLF0:USTF0",1766064051818,[[124.76,3.28],[124.75,2.17062292],[124.74,112.2778],[124.73,182.10901],[124.72,112.2953]],[[124.83,8.90868464],[124.84,9.63854005],[124.86,78.12994473],[124.88,127.09808958],[124.9,126.5632]]]
["bitfinex-derivatives","SOLF0:USTF0",1766064089769,[[124.86,5.79740228],[124.82,112.2074],[124.81,180.3326],[124.78,126.6704],[124.77,456.35544608]],[[124.94,3.39],[124.96,112.087],[124.97,180.1989],[124.98,112.0703],[125.0,112.0549]]]
["bitfinex-derivatives","SOLF0:USTF0",1766064119993,[[124.68,0.00295962],[124.64,4.3],[124.63,112.3745],[124.62,112.3843],[124.61,136.4731]],[[124.71,0.06103617],[124.73,4.41],[124.74,68.2],[124.81,238.8792],[125.1,19.66484603]]]
["bitfinex-derivatives","SOLF0:USTF0",1766064151032,[[124.61,7.33622226],[124.6,13.2156],[124.58,122.21772811],[124.55,127.14457738],[124.54,112.4517]],[[124.68,5.59],[124.69,7.2212],[124.71,112.3075],[124.73,112.2916],[124.74,121.7285399]]]
["bitfinex-derivatives","SOLF0:USTF0",1766064192955,[[124.61,0.05541404],[124.59,7.18],[124.54,193.96137774],[124.53,112.4665],[124.07,80.2873855]],[[124.63,0.0589477],[124.66,7.2231],[124.67,7.11],[124.68,180.5771],[124.69,112.3276]]]
["bitfinex-derivatives","SOLF0:USTF0",1766064215477,[[124.65,7.84263189],[124.64,2.17699215],[124.63,7.2243],[124.6,143.92958155],[124.59,180.6519]],[[124.68,0.00119489],[124.7,7.2203],[124.72,68.24],[124.73,121.57879215],[124.77,112.2619]]]
["bitfinex-derivatives","SOLF0:USTF0",1766064283832,[[124.65,8.54],[124.64,119.81407674],[124.62,14.4497],[124.61,9.80152811],[124.6,112.4006]],[[124.72,2.17265552],[124.73,8.66],[124.77,112.256],[124.78,112.2495],[124.79,112.2418]]]
["bitfinex-derivatives","SOLF0:USTF0",1766064321472,[[124.6,11.09937228],[124.58,68.26],[124.57,112.4269],[124.56,136.5176],[124.55,126.9005]],[[124.68,10.55937228],[124.71,112.3098],[124.72,112.3014],[124.85,351.5015027],[124.9,312.96469947]]]
["bitfinex-derivatives","SOLF0:USTF0",1766064367089,[[124.48,0.05979234],[124.47,7.2336],[124.46,9.47],[124.44,112.5488],[124.43,112.5542]],[[124.51,0.06087957],[124.53,8.8],[124.54,68.34],[124.56,121.95050195],[124.6,151.07526823]]]
["bitfinex-derivatives","SOLF0:USTF0",1766064370304,[[124.48,9.52979234],[124.45,112.538],[124.44,112.5478],[124.43,112.5576],[124.42,123.46657855]],[[124.51,0.00087957],[124.56,8.8],[124.59,9.50300195],[124.6,14.4524],[124.62,449.5703]]]
["bitfinex-derivatives","SOLF0:USTF0",1766064416042,[[124.49,9.73],[124.48,2.18049459],[124.45,180.8591],[124.44,144.11300605],[124.43,112.5575]],[[124.57,11.55049459],[124.58,112.4276],[124.61,126.8581],[124.62,112.3966],[124.64,202.55561617]]]
["bitfinex-derivatives","SOLF0:USTF0",1766064465793,[[124.53,0.05104099],[124.51,10.72],[124.5,7.2319],[124.48,3.40557139],[124.47,120.02544073]],[[124.56,0.05314798],[124.57,17.1781],[124.6,115.81537139],[124.61,112.403],[124.62,115.79677139]]]
["bitfinex-derivatives","SOLF0:USTF0",1766064503410,[[124.53,7.28277357],[124.5,112.4944],[124.49,115.90327139],[124.48,14.4659],[124.47,112.5239]],[[124.58,0.00073153],[124.6,10.63177139],[124.62,112.3908],[124.63,112.3829],[124.64,112.373]]]
["bitfinex-derivatives","SOLF0:USTF0",1766064555264,[[124.4,3.57940074],[124.39,112.594],[124.35,337.888],[124.04,65.23350072],[123.97,80.2873855]],[[124.47,0.05372575],[124.49,2.18079934],[124.52,112.4827],[124.53,112.4724],[124.54,112.4657]]]
["bitfinex-derivatives","SOLF0:USTF0",1766064601401,[[124.6,3.40961159],[124.59,112.4139],[124.53,337.4042],[124.5,339.0805],[124.47,24.13]],[[124.75,94.3282],[124.76,112.267],[124.82,336.6349],[124.86,336.5311],[124.89,336.4503]]]
["bitfinex-derivatives","SOLF0:USTF0",1766064631930,[[125.05,68.0],[125.04,112.0075],[125.03,112.0173],[125.02,112.0231],[125.0,119.2414]],[[125.21,111.8658],[125.22,111.8527],[125.23,111.8487],[125.25,25.26732485],[125.26,454.459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766064639234,[[125.4,111.6838],[125.37,111.7092],[125.35,111.7257]],[[125.58,111.5323],[125.59,111.5258],[125.65,402.3722]]]
["bitfinex-derivatives","SOLF0:USTF0",1766064666557,[[125.16,67.86],[125.14,111.916],[125.13,126.62097221],[125.1,111.9492],[124.64,65.23350072]],[[125.31,126.46817221],[125.32,111.7637],[125.33,111.7522],[125.37,403.0568],[125.4,349.77367221]]]
["bitfinex-derivatives","SOLF0:USTF0",1766064687474,[[125.36,186.5798],[125.35,111.7271],[125.32,126.44997221],[125.31,207.4624],[125.28,335.3782]],[[125.5,111.6028],[125.51,111.5945],[125.52,111.5915],[125.53,111.5781],[125.54,14.69557221]]]
["bitfinex-derivatives","SOLF0:USTF0",1766064712593,[[125.16,0.05779329],[125.07,74.8985],[125.06,173.993],[125.05,111.9973],[125.02,448.1045]],[[125.18,0.05687307],[125.24,119.0244],[125.25,111.8244],[125.27,111.8118],[125.29,472.34403188]]]
["bitfinex-derivatives","SOLF0:USTF0",1766064734110,[[125.16,0.05022549],[125.11,67.76],[125.08,111.9723],[125.07,111.979],[125.06,137.28523509]],[[125.19,0.05929891],[125.25,111.8257],[125.26,111.8148],[125.27,111.8132],[125.3,472.42873509]]]
["bitfinex-derivatives","SOLF0:USTF0",1766064745927,[[125.19,0.05111561],[125.16,111.8981],[125.15,111.9089],[125.14,115.1387],[125.13,111.9293]],[[125.21,0.00257798],[125.28,7.187],[125.29,67.8],[125.31,111.7744],[125.33,111.7597]]]
["bitfinex-derivatives","SOLF0:USTF0",1766064784646,[[125.19,111.8745],[125.18,111.8783],[125.17,183.0159],[125.16,111.8975],[125.12,14.68059899]],[[125.31,14.68059899],[125.33,118.9361],[125.34,235.7471],[125.35,111.7368],[125.38,446.8413]]]
["bitfinex-derivatives","SOLF0:USTF0",1766064806873,[[125.14,0.06007564],[125.09,119.1621],[125.08,115.3942],[125.07,111.9837],[125.06,111.9916]],[[125.16,0.05177768],[125.23,111.8486],[125.24,67.8],[125.25,111.8318],[125.26,14.68059899]]]
["bitfinex-derivatives","SOLF0:USTF0",1766064834099,[[125.25,0.06127939],[125.21,3.32],[125.19,77.12233351],[125.18,111.881],[125.17,135.9211]],[[125.27,0.03003006],[125.31,7.1852],[125.34,111.7471],[125.35,111.7353],[125.37,188.86443351]]]
["bitfinex-derivatives","SOLF0:USTF0",1766064861914,[[125.05,3.42],[125.04,7.2004],[125.03,112.0151],[125.02,179.7833],[125.01,112.0332]],[[125.17,111.8956],[125.18,111.8931],[125.2,189.06138907],[125.21,111.8666],[125.22,335.5695]]]
["bitfinex-derivatives","SOLF0:USTF0",1766064886133,[[125.25,3.44],[125.24,0.00039026],[125.22,111.8474],[125.21,111.8541],[125.2,111.8645]],[[125.36,111.7309],[125.37,121.13038907],[125.38,179.4553],[125.39,126.0677],[125.52,430.5987]]]
["bitfinex-derivatives","SOLF0:USTF0",1766064916066,[[125.16,8.99002506],[125.14,111.9195],[125.12,111.9307],[125.11,117.71062506],[125.1,111.949]],[[125.25,0.05324575],[125.29,117.56412506],[125.3,111.7809],[125.31,111.7717],[125.32,111.7682]]]
["bitfinex-derivatives","SOLF0:USTF0",1766064937181,[[124.7,3.22],[124.68,1.39534884],[124.66,5.77825191],[124.65,67.86],[124.64,112.3653]],[[124.78,112.2479],[124.79,112.2379],[124.8,118.00725191],[124.81,112.221],[124.84,404.4756]]]
["bitfinex-derivatives","SOLF0:USTF0",1766064960900,[[124.72,3.44],[124.71,67.96],[124.7,112.314],[124.69,121.78097441],[124.68,112.3313]],[[124.84,112.1992],[124.85,67.98],[124.86,121.63897441],[124.89,448.5987],[178.43,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766064977415,[[125.05,0.05413776],[125.01,3.46],[124.99,112.0545],[124.98,179.9616],[124.97,112.0728]],[[125.08,0.0570977],[125.11,7.1972],[125.13,111.9388],[125.14,179.8701],[125.15,111.9193]]]
["bitfinex-derivatives","SOLF0:USTF0",1766065019232,[[125.07,71.25],[125.05,117.78615929],[125.01,117.81885929],[125.0,448.1712],[124.96,62.0]],[[125.18,111.8871],[125.19,179.7195],[125.2,117.66145929],[125.22,111.8549],[125.27,119.48113817]]]
["bitfinex-derivatives","SOLF0:USTF0",1766065024148,[[125.12,0.05273184],[125.09,3.47],[125.07,5.78785929],[125.02,112.0236],[124.92,174.0]],[[125.14,0.05642827],[125.19,7.1925],[125.2,111.873],[125.21,117.64695929],[125.22,111.8586]]]
["bitfinex-derivatives","SOLF0:USTF0",1766065050173,[[125.3,0.06069332],[125.26,9.23785929],[125.23,179.5781],[125.22,111.8435],[125.21,111.8524]],[[125.33,0.06120285],[125.37,111.7201],[125.38,111.714],[125.39,185.27495929],[125.42,250.0384]]]
["bitfinex-derivatives","SOLF0:USTF0",1766065076682,[[125.36,0.05024947],[125.35,3.27657],[125.33,3.51],[125.31,7.1851],[125.29,77.01930433]],[[125.4,0.05986425],[125.45,111.6483],[125.49,111.6167],[178.43,9.39556874],[178.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766065105219,[[125.09,3.21],[125.05,111.9996],[125.04,121.36440433],[125.0,222.1636]],[[125.18,111.8864],[125.19,179.6591],[125.2,111.872],[125.21,121.22290433],[125.41,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766065133337,[[125.33,3.38],[125.31,7.1849],[125.3,73.46146865],[125.29,111.7846],[125.28,111.7935]],[[125.4,7.1802],[125.43,111.6665],[125.44,117.41936865],[125.45,67.74],[125.46,111.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1766065181801,[[125.47,0.05504838],[125.44,3.34],[125.43,7.1782],[125.42,67.62],[125.4,117.44506865]],[[125.49,0.00355832],[125.54,117.33366865],[125.55,111.5585],[125.56,111.5557],[125.59,111.5267]]]
["bitfinex-derivatives","SOLF0:USTF0",1766065197114,[[125.46,0.05496529],[125.43,3.4],[125.42,67.62],[125.41,7.179],[125.39,111.6953]],[[125.48,0.00255946],[125.53,111.579],[125.54,111.5674],[125.55,120.90445719],[125.56,67.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1766065228739,[[125.57,0.05251764],[125.54,3.2],[125.52,111.5787],[125.51,111.5884],[125.5,188.52245719]],[[125.59,0.00262022],[125.67,120.79875719],[125.72,541.2791],[125.73,23.66775719],[126.03,255.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1766065249956,[[125.54,0.05587378],[125.51,10.3933],[125.5,67.54],[125.49,111.605],[125.47,120.96935719]],[[125.56,0.00018931],[125.6,7.1687],[125.62,111.4965],[125.63,111.4887],[125.64,413.82695719]]]
["bitfinex-derivatives","SOLF0:USTF0",1766065286800,[[125.69,3.26174743],[125.65,7.1654],[125.64,5.74197357],[125.63,111.4813],[125.62,178.9915]],[[125.73,0.05146261],[125.77,7.1592],[125.79,117.09167357],[125.81,111.3315],[178.83,11.68060115]]]
["bitfinex-derivatives","SOLF0:USTF0",1766065311218,[[125.78,3.44],[125.75,111.3747],[125.74,184.54547357],[125.73,111.3882],[125.72,125.7205]],[[125.88,111.2696],[125.89,111.2574],[125.9,111.2503],[125.91,178.6994],[179.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766065344144,[[125.91,0.05766858],[125.88,7.1522],[125.87,3.22],[125.86,111.2762],[125.83,76.69353285]],[[125.94,0.00014211],[125.96,7.1483],[125.98,111.1782],[125.99,111.1691],[126.0,120.45573285]]]
["bitfinex-derivatives","SOLF0:USTF0",1766065368660,[[125.94,10.5391],[125.93,111.2128],[125.91,120.52283285],[125.88,445.0341],[125.82,343.22833285]],[[126.04,0.00111096],[126.05,118.2605],[126.06,178.511],[126.07,111.0987],[126.08,111.0894]]]
["bitfinex-derivatives","SOLF0:USTF0",1766065398686,[[126.18,0.05704808],[126.14,5.68133198],[126.13,3.3],[126.12,118.1879],[126.11,111.0532]],[[126.2,0.05353082],[126.24,7.1326],[126.26,178.2517],[126.27,110.9252],[126.28,110.9171]]]
["bitfinex-derivatives","SOLF0:USTF0",1766065409194,[[126.12,8.98133198],[126.11,7.1391],[126.1,111.0661],[126.09,111.0752],[126.08,111.0833]],[[126.23,7.133],[126.24,110.9515],[126.25,67.28],[126.26,116.61813198],[126.28,110.9166]]]
["bitfinex-derivatives","SOLF0:USTF0",1766065443218,[[126.11,3.42],[126.1,7.1398],[126.09,67.26],[126.08,120.33942545],[126.07,111.0911]],[[126.22,110.9655],[126.25,110.9442],[126.27,178.2477],[126.29,443.6267]]]
["bitfinex-derivatives","SOLF0:USTF0",1766065477556,[[126.02,77.5847],[125.99,111.1617],[125.97,111.1762],[125.96,120.43568121],[125.95,119.08]],[[126.1,7.1406],[126.14,111.0393],[126.15,120.27848121],[126.16,111.02],[126.17,67.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1766065506970,[[126.01,3.22],[126.0,5.70848794],[125.99,111.164],[125.98,111.1726],[125.97,111.1804]],[[126.13,67.36],[126.14,111.0387],[126.15,5.70848794],[126.16,111.0191],[126.17,111.0156]]]
["bitfinex-derivatives","SOLF0:USTF0",1766065532994,[[125.92,0.00320221],[125.9,3.27],[125.88,111.2599],[125.87,111.2661],[125.86,184.30721373]],[[125.94,0.00117475],[126.01,184.24391373],[126.02,111.1439],[126.03,111.139],[126.06,125.3982]]]
["bitfinex-derivatives","SOLF0:USTF0",1766065564807,[[126.19,0.06081587],[126.15,10.3172],[126.13,111.0399],[126.12,116.76101373],[126.11,111.0582]],[[126.26,178.2548],[126.27,116.63611373],[126.28,110.9162],[126.31,110.8927],[179.58,11.42632291]]]
["bitfinex-derivatives","SOLF0:USTF0",1766065587122,[[126.28,0.05296758],[126.21,3.29],[126.17,120.23926297],[126.15,111.0191],[126.14,206.1464]],[[126.31,110.8851],[126.32,110.8765],[126.33,110.8691],[126.34,110.8585],[126.35,9.23906297]]]
["bitfinex-derivatives","SOLF0:USTF0",1766065592322,[[126.14,70.45],[126.12,7.1387],[126.11,111.0582],[126.1,111.0621],[126.08,120.31826297]],[[126.24,110.9463],[126.25,178.161],[126.26,9.23906297],[126.27,110.9259],[126.29,110.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1766065622359,[[126.28,114.2878],[126.27,110.9163],[126.26,110.9255],[126.25,120.17444401]],[[126.4,110.8068],[126.41,178.0651],[126.42,215.09464401],[126.44,110.7781],[126.45,14.2415]]]
["bitfinex-derivatives","SOLF0:USTF0",1766065677305,[[126.43,3.39468149],[126.4,5.66449804],[126.38,110.8201],[126.37,116.49429804],[126.36,67.12]],[[126.53,110.6961],[126.54,4.98361081],[126.55,110.681],[179.21,11.55176684],[179.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766065695719,[[126.45,3.38],[126.43,7.121],[126.42,177.8859],[126.41,110.7927],[125.88,174.0]],[[126.55,119.7539],[126.56,119.88044147],[126.57,177.8208],[126.58,110.6509],[179.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766065706516,[[126.49,3.38],[126.46,117.8701],[126.45,119.96924147],[126.43,177.857],[126.41,110.7905]],[[126.59,119.835],[126.6,110.6379],[126.61,110.6298],[126.62,177.7385],[178.83,11.68060115]]]
["bitfinex-derivatives","SOLF0:USTF0",1766065731544,[[126.56,0.05175925],[126.53,3.2],[126.5,110.7153],[126.49,110.7189],[126.48,177.792]],[[126.59,0.00116927],[126.65,112.4936],[126.68,403.5682],[126.74,437.0],[126.84,822.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1766065759659,[[126.65,0.05939552],[126.6,3.48],[126.57,74.1135],[126.56,116.30266303],[126.52,110.697]],[[126.67,0.05260564],[126.69,110.5527],[126.7,110.5491],[126.71,5.63806303],[126.72,177.5911]]]
["bitfinex-derivatives","SOLF0:USTF0",1766065782504,[[126.69,0.05763262],[126.67,3.48],[126.66,5.63806303],[126.63,110.6021],[126.62,110.6096]],[[126.74,7.1042],[126.76,110.4927],[126.77,177.5274],[126.79,110.4698],[126.81,14.2005]]]
["bitfinex-derivatives","SOLF0:USTF0",1766065811229,[[126.71,0.05013731],[126.67,3.38],[126.66,66.98],[126.64,110.5931],[126.61,119.77854163]],[[126.74,0.00238224],[126.78,110.4763],[126.79,119.63184163],[126.8,110.4596],[126.82,177.4852]]]
["bitfinex-derivatives","SOLF0:USTF0",1766065852170,[[126.59,3.48],[126.57,110.6542],[126.55,110.6667],[126.54,110.6759],[126.52,346.3099]],[[126.71,9.16404163],[126.72,112.1659605],[126.75,177.4623],[126.79,331.4001],[126.8,14.2015]]]
["bitfinex-derivatives","SOLF0:USTF0",1766065861682,[[126.43,3.42]],[[126.59,110.6468],[126.6,331.8952],[179.95,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766065895806,[[126.68,3.52],[126.64,116.23892052],[126.63,110.6006],[126.62,110.6107],[126.61,110.6164]],[[126.75,7.104],[126.78,110.4769],[126.79,116.11812052],[126.81,110.455],[126.82,110.4455]]]
["bitfinex-derivatives","SOLF0:USTF0",1766065925344,[[126.86,0.05988252],[126.82,3.49],[126.81,7.0999],[126.8,110.4538],[126.79,183.06782052]],[[126.93,72.64542052],[126.95,110.3336],[126.97,110.3162],[126.98,110.3049],[126.99,115.94382052]]]
["bitfinex-derivatives","SOLF0:USTF0",1766065955969,[[126.7,3.18],[126.69,66.92],[126.65,110.5811],[126.64,9.146928],[126.63,110.5967]],[[126.79,110.4679],[126.8,110.4569],[126.82,177.4025],[126.83,110.4336],[126.84,9.146928]]]
["bitfinex-derivatives","SOLF0:USTF0",1766065982188,[[126.56,113.9429],[126.55,110.6677],[126.54,177.6389],[126.53,9.146928]],[[126.66,1.63692709],[126.69,177.5761],[126.7,119.694428],[126.72,110.5301],[126.74,110.5161]]]
["bitfinex-derivatives","SOLF0:USTF0",1766066008207,[[126.64,3.25302203],[126.61,116.27692089],[126.6,3.2],[126.55,110.672],[126.54,110.6788]],[[126.75,116.16542089],[126.76,110.4982],[126.79,331.4034]]]
["bitfinex-derivatives","SOLF0:USTF0",1766066045352,[[126.61,0.0566144],[126.57,3.34],[126.54,177.6973],[126.53,116.34472089],[126.52,110.6951]],[[126.63,0.05294351],[126.67,116.81001535],[126.68,110.5653],[126.69,183.27282089],[126.71,110.5422]]]
["bitfinex-derivatives","SOLF0:USTF0",1766066075287,[[126.53,3.27370341],[126.5,110.7154],[126.49,110.7244],[126.48,124.85145412],[126.47,110.7399]],[[126.56,0.00244073],[126.59,5.86738474],[126.63,130.42379071],[126.65,14.2185],[126.66,120.32296213]]]
["bitfinex-derivatives","SOLF0:USTF0",1766066097409,[[126.41,0.05],[126.4,23.15274683],[126.39,7.1235],[126.38,14.13184554],[126.37,26.9988526]],[[126.43,6.81923795],[126.44,0.00359351],[126.47,7.35533986],[126.49,177.8712],[126.5,110.7207]]]
["bitfinex-derivatives","SOLF0:USTF0",1766066118015,[[126.43,74.2012],[126.42,5.65631577],[126.4,110.79824683],[126.39,110.8092],[126.35,394.02025777]],[[126.48,0.05312762],[126.51,3.23],[126.53,110.6922],[126.54,110.6865],[126.55,67.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1766066164628,[[126.58,3.34239897],[126.54,7.1148],[126.53,110.686],[126.52,110.698],[126.51,183.48660546]],[[126.65,7.1095],[126.67,115.91745901],[126.72,139.35594799],[126.73,7.30117668],[126.74,334.6315]]]
["bitfinex-derivatives","SOLF0:USTF0",1766066169638,[[126.5,0.05],[126.49,3.29],[126.47,7.119],[126.46,110.7451],[126.45,72.74170546]],[[126.53,0.00496037],[126.58,74.2333],[126.59,3.02],[126.6,116.29690546],[126.61,110.6224]]]
["bitfinex-derivatives","SOLF0:USTF0",1766066230491,[[126.6,0.05607605],[126.59,3.33],[126.56,110.6628],[126.55,110.6716],[126.54,110.6763]],[[126.68,3.19],[126.69,67.1],[126.7,110.5456],[126.71,9.18452079],[126.72,5.56460052]]]
["bitfinex-derivatives","SOLF0:USTF0",1766066255319,[[126.64,0.05364371],[126.59,77.5322],[126.58,110.6449],[126.56,5.6448495],[126.55,110.6674]],[[126.67,0.0517902],[126.7,10.4666],[126.72,116.1732495],[126.73,116.09443521],[168.53,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766066260011,[[126.67,0.05098264],[126.64,3.38],[126.63,7.11],[126.61,110.6196],[126.6,110.6284]],[[126.7,0.05868868],[126.73,7.105],[126.74,3.36],[126.75,78.29678471],[126.76,110.4982]]]
["bitfinex-derivatives","SOLF0:USTF0",1766066301061,[[126.48,0.00238681],[126.42,70.49],[126.41,7.1224],[126.4,110.7987],[126.39,9.20024248]],[[126.51,10.49104308],[126.54,110.6875],[126.55,116.50965209],[126.56,177.8085],[126.89,64.20687861]]]
["bitfinex-derivatives","SOLF0:USTF0",1766066312673,[[126.48,0.0011991],[126.43,7.121],[126.42,3.39],[126.38,120.01924248],[126.37,125.0754]],[[126.51,0.0576071],[126.52,7.1166],[126.54,3.32],[126.55,110.6817],[126.56,177.8516]]]
["bitfinex-derivatives","SOLF0:USTF0",1766066365319,[[126.43,0.00425906],[126.41,10.5721],[126.38,116.48349682],[126.37,110.8291],[126.36,125.0889]],[[126.48,3.51279723],[126.51,183.55699682],[126.52,112.3082],[126.53,110.6993],[126.54,124.9224]]]
["bitfinex-derivatives","SOLF0:USTF0",1766066400430,[[126.41,2.897e-05],[126.37,3.23],[126.33,178.0221],[125.95,62.56067391],[124.35,94.4266005]],[[126.44,10.40410622],[126.45,2.1151254],[126.47,110.7495],[128.56,116.82620681],[168.87,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766066432884,[[126.67,3.37],[126.66,177.6348],[126.65,110.579],[126.64,110.5922],[126.63,23.39437928]],[[126.76,3.34],[126.77,7.1027],[126.8,177.5426],[126.82,133.82027928],[126.83,205.2547]]]
["bitfinex-derivatives","SOLF0:USTF0",1766066470213,[[126.86,0.00015966],[126.82,3.5],[126.81,113.73454167],[126.8,110.4532],[126.79,177.4375]],[[126.9,3.34],[126.94,177.3583],[126.95,110.3303],[126.96,110.3249],[126.99,124.4782]]]
["bitfinex-derivatives","SOLF0:USTF0",1766066503720,[[127.35,3.42],[127.34,5.6096779],[127.33,66.66],[127.32,109.9978],[127.31,110.0082]],[[127.45,109.8971],[127.46,109.8893],[127.48,109.8748],[127.49,115.4756779],[127.63,329.2173]]]
["bitfinex-derivatives","SOLF0:USTF0",1766066518235,[[127.25,0.00039959],[127.21,3.42],[127.18,115.7327779],[127.17,110.1311],[127.16,110.1411]],[[127.28,0.0532585],[127.31,7.0726],[127.32,115.6165779],[127.33,66.72],[127.34,109.9947]]]
["bitfinex-derivatives","SOLF0:USTF0",1766066539356,[[127.29,69.87],[127.28,115.6430779],[127.27,110.0405],[127.25,110.0589],[127.23,454.4724]],[[127.4,0.04995001],[127.41,109.933],[127.42,109.9241],[127.43,115.5240779],[127.44,117.01027408]]]
["bitfinex-derivatives","SOLF0:USTF0",1766066568173,[[127.25,0.05874138],[127.24,3.16],[127.22,66.72],[127.21,110.0947],[127.2,110.1059]],[[127.32,7.0722],[127.33,2.73],[127.35,286.7276],[127.36,5.45113262],[127.37,9.09140905]]]
["bitfinex-derivatives","SOLF0:USTF0",1766066579272,[[127.26,0.0561736],[127.23,3.16],[127.2,110.1041],[127.19,185.90610905],[127.18,133.7799]],[[127.29,0.04970678],[127.33,109.9965],[127.35,112.7537],[127.36,72.1734064],[127.37,109.9669]]]
["bitfinex-derivatives","SOLF0:USTF0",1766066616920,[[127.1,0.05234444],[127.08,7.0847],[127.07,8.9391777],[127.06,66.72],[127.05,110.2336]],[[127.15,7.0812],[127.17,2.66],[127.18,110.1309],[127.19,115.92346908],[127.2,182.5286777]]]
["bitfinex-derivatives","SOLF0:USTF0",1766066646748,[[127.08,3.22],[127.07,13.46091744],[127.06,66.76],[127.05,110.2352],[127.02,110.2585]],[[127.15,7.0814],[127.16,0.05551814],[127.18,113.61],[127.19,110.1224],[127.2,110.1104]]]
["bitfinex-derivatives","SOLF0:USTF0",1766066673870,[[127.19,0.05762089],[127.15,187.27312085],[127.14,110.1531],[127.13,110.1661]],[[127.22,0.04954676],[127.26,3.4],[127.28,110.0426],[127.29,110.0387],[127.3,110.0276]]]
["bitfinex-derivatives","SOLF0:USTF0",1766066699288,[[127.38,7.0681],[127.37,66.64],[127.36,120.26657426],[127.31,110.0063],[127.13,7.00560975]],[[127.47,7.0636],[127.48,3.26],[127.49,176.5387],[127.5,109.8517],[169.21,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766066730020,[[127.7,66.48],[127.68,115.99490535],[127.66,133.3648],[127.65,109.7146],[127.63,438.9306]],[[127.8,112.8927],[127.81,115.89040535],[127.82,109.5806],[127.83,176.1092],[131.04,160.0881401]]]
["bitfinex-derivatives","SOLF0:USTF0",1766066742625,[[127.89,0.0562369],[127.84,6.30360535],[127.83,109.5623],[127.82,176.0312],[127.8,115.88870535]],[[127.91,0.05689707],[127.95,3.3],[127.96,109.4574],[127.97,109.4471],[127.98,109.441]]]
["bitfinex-derivatives","SOLF0:USTF0",1766066791352,[[127.66,0.0525945],[127.62,109.7453],[127.61,109.7545],[127.6,120.02742004],[126.36,141.69071201]],[[127.69,0.05539699],[127.73,10.3693],[127.75,176.1576],[127.76,109.63],[127.77,5.33339467]]]
["bitfinex-derivatives","SOLF0:USTF0",1766066820495,[[127.5,109.8498],[127.49,109.8578],[127.48,66.61358887],[127.47,120.13702004],[127.45,109.8904]],[[127.62,3.36],[127.64,176.3338],[127.65,109.727],[127.68,452.9004],[127.71,517.27662004]]]
["bitfinex-derivatives","SOLF0:USTF0",1766066849821,[[127.23,0.05376061],[127.21,3.27],[127.2,6.35453085],[127.19,7.0786],[127.18,110.1229]],[[127.28,1.58],[127.32,3.41],[127.33,109.9993],[127.35,116.33743085],[127.36,66.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1766066853617,[[127.22,3.27],[127.18,72.99453085],[127.15,110.1448],[127.11,110.1793],[127.08,6.35453085]],[[127.29,110.0311],[127.3,110.0228],[127.31,110.0157],[127.32,0.05050671],[127.33,119.76403085]]]
["bitfinex-derivatives","SOLF0:USTF0",1766066914470,[[127.32,0.05850163],[127.29,7.0733],[127.27,3.22],[127.26,110.0523],[127.25,120.38011691]],[[127.37,7.0692],[127.39,113.178],[127.4,115.45362747],[127.42,109.9242],[127.43,186.95051691]]]
["bitfinex-derivatives","SOLF0:USTF0",1766066920477,[[127.36,0.0036539],[127.31,66.68],[127.3,3.22],[127.29,7.073],[127.26,120.36831691]],[[127.38,7.0685],[127.39,3.28609344],[127.4,109.9391],[127.41,109.9298],[127.42,115.4843668]]]
["bitfinex-derivatives","SOLF0:USTF0",1766066951712,[[127.25,3.46],[127.24,66.72],[127.23,110.0805],[127.22,110.0864],[127.21,120.41401691]],[[127.35,3.3],[127.38,10.31741691],[127.39,182.2877668],[127.4,109.9438],[127.77,251.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1766066982835,[[127.24,0.05337779],[127.22,66.74],[127.2,13.43586055],[127.17,110.1271],[127.15,133.6358]],[[127.28,3.27830305],[127.31,110.0168],[127.32,110.0072],[127.33,116.35716055],[127.35,14.1411]]]
["bitfinex-derivatives","SOLF0:USTF0",1766067015364,[[127.15,0.05798612],[127.12,3.27],[127.1,116.54726055],[127.09,110.1973],[127.07,110.2183]],[[127.17,0.05256427],[127.2,6.19939316],[127.22,24.54960104],[127.24,116.43866055],[127.25,110.0709]]]
["bitfinex-derivatives","SOLF0:USTF0",1766067058787,[[127.0,4.53986301],[126.99,66.82],[126.98,7.0902],[126.97,120.6526857],[126.96,110.3097]],[[127.08,7.0853],[127.09,0.76],[127.1,110.195],[127.11,110.1899],[127.12,5.70282167]]]
["bitfinex-derivatives","SOLF0:USTF0",1766067068499,[[126.86,0.05046495],[126.83,1.37169886],[126.82,7.0994],[126.8,113.612],[126.79,177.3191]],[[126.89,0.06042094],[126.92,8.99827015],[126.93,110.3453],[126.94,120.6876857],[127.2,147.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1766067095827,[[126.36,3.44],[126.34,68.45690908],[126.33,10.3505857],[126.32,110.8697],[126.29,94.74]],[[126.45,113.9612],[126.46,110.7518],[126.47,110.7481],[126.48,67.12],[126.49,121.0759857]]]
["bitfinex-derivatives","SOLF0:USTF0",1766067118830,[[126.12,3.4],[126.11,18.47583873],[126.1,68.63950171],[126.09,111.0701],[126.08,111.0776]],[[126.18,0.05879879],[126.21,7.1341],[126.22,110.9623],[126.23,110.9565],[126.25,114.2387]]]
["bitfinex-derivatives","SOLF0:USTF0",1766067143858,[[125.59,179.015],[125.58,111.5252],[125.57,128.17141816],[125.54,334.6681]],[[125.75,111.3825],[125.76,114.8264],[125.77,127.99881816],[125.78,111.3578],[125.79,334.0276]]]
["bitfinex-derivatives","SOLF0:USTF0",1766067164797,[[125.51,0.00201171],[125.46,67.68],[125.42,0.7],[125.4,140.27783446],[125.39,111.688]],[[125.56,111.5478],[125.57,111.5388],[125.58,115.0331],[125.59,111.5237],[125.61,67.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1766067199206,[[125.65,179.0035],[125.64,111.472],[125.63,111.4802],[125.61,140.08933446],[125.54,299.0]],[[125.76,3.49],[125.78,111.353],[125.79,118.5025],[125.82,207.47923446],[125.83,111.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1766067215111,[[125.78,0.0523534],[125.77,111.3557],[125.76,111.3683],[125.75,111.3736],[125.73,139.99103446]],[[125.88,3.49],[125.91,111.2409],[125.92,111.2348],[125.93,178.7648],[125.94,111.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1766067240748,[[125.74,111.3777],[125.73,111.3873],[125.72,111.3973],[125.69,125.7507],[125.58,633.5802]],[[125.87,114.5031],[125.88,111.2632],[125.89,111.2561],[125.9,111.2455],[125.91,3.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1766067265071,[[125.61,0.05496543],[125.57,179.5856252],[125.55,111.5518],[125.54,111.5606],[125.53,111.5642]],[[125.64,0.05661201],[125.68,111.4417],[125.69,114.6242],[125.7,111.4243],[125.72,111.405]]]
["bitfinex-derivatives","SOLF0:USTF0",1766067296103,[[125.44,0.05432591],[125.39,111.6945],[125.38,179.3411],[125.37,122.32254852],[125.34,461.3137]],[[125.47,0.05575086],[125.51,7.1739],[125.52,71.04],[125.53,111.5774],[125.54,111.5687]]]
["bitfinex-derivatives","SOLF0:USTF0",1766067318522,[[125.71,0.05715112],[125.67,10.62953456],[125.66,67.58],[125.65,111.4632],[125.64,111.4666]],[[125.8,10.3172],[125.81,111.3317],[125.84,111.3035],[125.85,111.2965],[125.86,445.1427]]]
["bitfinex-derivatives","SOLF0:USTF0",1766067350253,[[125.79,0.00111809],[125.78,111.3481],[125.77,111.3566],[125.76,185.33492162],[125.75,111.3745]],[[125.83,0.00073339],[125.87,3.18],[125.89,6.50902162],[125.91,111.2432],[126.71,118.71215655]]]
["bitfinex-derivatives","SOLF0:USTF0",1766067375853,[[126.04,67.36],[126.03,7.1437],[126.02,111.13956128],[126.01,117.62214326],[126.0,111.154]],[[126.07,0.05232205],[126.09,3.18],[126.13,7.1386],[126.14,178.4979],[126.15,117.50694326]]]
["bitfinex-derivatives","SOLF0:USTF0",1766067403176,[[126.17,188.78180459],[126.16,111.0083],[126.14,111.0259],[126.13,111.0341],[126.11,333.1642]],[[126.31,110.8851],[126.32,110.8774],[126.34,110.8641],[126.35,121.35500459],[126.36,67.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1766067423379,[[126.25,110.9322],[126.24,110.9405],[126.23,121.45340459],[126.22,178.1772],[126.21,14.2672]],[[126.36,3.36],[126.38,110.8271],[126.39,178.1208],[126.4,121.31330459],[126.41,14.2461]]]
["bitfinex-derivatives","SOLF0:USTF0",1766067461135,[[126.22,1.38],[126.19,178.2259],[126.18,10.49702548],[126.16,111.34014],[126.15,125.2909]],[[126.29,0.0575772],[126.32,114.197],[126.33,110.8689],[126.34,178.1606],[126.35,10.49702548]]]
["bitfinex-derivatives","SOLF0:USTF0",1766067467230,[[126.26,0.0530123],[126.23,82.20828945],[126.22,110.9592],[126.21,110.9672],[126.17,14.2715]],[[126.29,0.00474426],[126.33,10.3971],[126.37,117.29098945],[126.4,110.8125],[168.19,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766067493941,[[126.26,110.9267],[126.25,117.38968945],[126.24,110.942],[126.23,178.1712],[126.22,110.9586]],[[126.37,3.31],[126.39,117.27638945],[126.4,67.28],[126.42,149.0956148]]]
["bitfinex-derivatives","SOLF0:USTF0",1766067518554,[[126.4,9.67336348],[126.39,67.12],[126.37,110.8277],[126.36,110.8365],[126.35,205.8456]],[[126.52,114.0144],[126.53,117.12126348],[126.54,110.6873],[126.67,331.7127],[127.15,62.58438293]]]
["bitfinex-derivatives","SOLF0:USTF0",1766067551305,[[126.4,3.17],[126.39,177.969],[126.38,110.819],[126.37,110.8283],[126.36,110.8367]],[[126.51,3.16],[126.53,177.9377],[126.54,10.46444258],[126.55,134.60886609],[126.56,110.671]]]
["bitfinex-derivatives","SOLF0:USTF0",1766067580830,[[126.34,3.42],[126.32,110.8691],[126.31,121.3389131],[126.3,125.1427],[126.29,111.22225]],[[126.45,3.23],[126.46,110.7573],[126.47,110.748],[126.48,121.2001131],[126.49,110.7287]]]
["bitfinex-derivatives","SOLF0:USTF0",1766067621465,[[126.74,0.05655473],[126.7,67.02],[126.69,3.47],[126.68,116.99835317],[126.67,110.5634]],[[126.81,3.33],[126.82,177.5424],[126.83,110.431],[126.84,116.86965317],[128.05,146.03275851]]]
["bitfinex-derivatives","SOLF0:USTF0",1766067637977,[[126.75,10.5733],[126.73,116.95695317],[125.94,115.49662875]],[[126.86,10.4277],[126.87,177.4416],[126.88,116.83585317],[126.91,110.3664],[126.97,330.9463]]]
["bitfinex-derivatives","SOLF0:USTF0",1766067663400,[[126.47,70.44],[126.44,205.4613],[126.43,110.7702],[126.42,110.7805],[126.4,110.8021]],[[126.57,0.92],[126.58,110.649],[126.59,110.641],[126.6,121.039467],[126.61,67.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1766067710861,[[126.27,7.1301],[126.26,3.17],[126.24,110.9387],[126.23,117.3958018],[126.22,125.2205]],[[126.35,0.05374458],[126.37,117.2870018],[126.38,112.1144],[126.39,110.8187],[126.4,110.8076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766067723080,[[126.27,0.05830801],[126.24,3.5],[126.23,6.4504018],[126.21,67.22],[126.19,134.7441]],[[126.3,0.05112914],[126.34,91.37648301],[126.35,112.2207],[126.36,117.2969018],[126.37,110.8335]]]
["bitfinex-derivatives","SOLF0:USTF0",1766067754205,[[126.22,0.05466568],[126.19,10.3645],[126.17,67.24],[126.16,117.4631018],[126.12,111.0432]],[[126.25,0.00098411],[126.27,7.1305],[126.28,3.49],[126.3,184.6450018],[126.32,110.8811]]]
["bitfinex-derivatives","SOLF0:USTF0",1766067792038,[[126.16,2.0],[126.15,67.26],[126.11,121.56680748],[126.08,111.0777],[126.07,111.0875]],[[126.24,114.2314],[126.25,110.9395],[126.26,110.9309],[126.27,178.2419],[126.3,24.77070748]]]
["bitfinex-derivatives","SOLF0:USTF0",1766067830489,[[126.14,3.5],[126.13,111.0406],[126.12,111.09998583],[126.1,117.53040484],[126.09,111.073]],[[126.21,3.43],[126.24,7.1326],[126.26,117.40100484],[126.27,110.9258],[126.31,303.1454]]]
["bitfinex-derivatives","SOLF0:USTF0",1766067874621,[[126.27,3.21068212],[126.26,9.54066079],[126.23,110.9503],[126.22,110.9599],[126.18,118.28720544]],[[126.31,0.05270018],[126.33,7.1271],[126.34,2.40966079],[126.35,3.4],[126.36,110.8431]]]
["bitfinex-derivatives","SOLF0:USTF0",1766067891132,[[126.25,3.27490365],[126.24,7.1321],[126.23,3.76577792],[126.21,178.2077],[126.2,110.9782]],[[126.32,10.5682],[126.33,3.76577792],[126.38,125.0784],[126.39,443.2694],[126.4,34.0921158]]]
["bitfinex-derivatives","SOLF0:USTF0",1766067944979,[[126.15,0.0043911],[126.13,3.25],[126.12,111.0471],[126.11,114.82722169],[126.1,178.3458]],[[126.19,0.05118962],[126.22,3.49],[126.23,3.77182169],[126.25,110.9394],[126.26,7.38796314]]]
["bitfinex-derivatives","SOLF0:USTF0",1766067986226,[[126.28,7.18752718],[126.27,70.67],[126.24,110.9426],[126.23,110.9512],[126.21,110.9687]],[[126.33,3.48],[126.37,110.8368],[126.38,110.8298],[126.4,178.1105],[127.19,155.76827575]]]
["bitfinex-derivatives","SOLF0:USTF0",1766068019961,[[125.9,0.05079485],[125.88,3.41],[125.85,1.38226883],[125.84,111.2952],[125.83,135.0942]],[[125.97,7.148],[126.0,77.9253457],[126.01,111.1522],[126.02,444.5841],[126.03,111.1376]]]
["bitfinex-derivatives","SOLF0:USTF0",1766068046970,[[126.0,0.05486552],[125.97,7.1471],[125.96,3.25],[125.95,111.1943],[125.94,178.5863]],[[126.03,0.05651595],[126.06,7.1425],[126.07,10.5453457],[126.09,178.5186],[126.12,125.3379]]]
["bitfinex-derivatives","SOLF0:USTF0",1766068085894,[[126.2,3.21],[126.19,110.987],[126.18,178.3183],[126.17,111.0045],[126.16,6.4707065]],[[126.29,6.4707065],[126.32,110.8831],[126.33,185.57139924],[126.35,206.0155],[126.36,348.55749365]]]
["bitfinex-derivatives","SOLF0:USTF0",1766068115621,[[126.37,7.1248],[126.36,3.18],[126.34,110.8548],[126.33,110.8627],[125.32,134.74606688]],[[126.47,110.7516],[126.52,457.0463],[126.53,7.31689924],[126.54,6.4707065],[168.87,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766068120223,[[126.43,0.05942567],[126.39,10.3032],[126.37,110.8281],[126.36,117.27449379],[126.35,110.8435]],[[126.46,0.05915387],[126.47,7.1194],[126.5,184.42449379],[126.51,110.7137],[126.52,110.7082]]]
["bitfinex-derivatives","SOLF0:USTF0",1766068154151,[[126.28,0.00011851],[126.25,3.17],[126.2,110.9734],[126.19,283.63959408],[126.17,111.0011]],[[126.3,0.06060572],[126.33,67.26],[126.34,110.8594],[126.35,110.8507],[126.36,10.47459408]]]
["bitfinex-derivatives","SOLF0:USTF0",1766068219398,[[126.42,3.42],[126.41,110.84879409],[126.4,110.8023],[126.39,117.25609275],[126.38,110.8191]],[[126.54,110.6901],[126.55,110.6785],[126.56,6.44469275],[126.58,442.6221],[126.59,110.647]]]
["bitfinex-derivatives","SOLF0:USTF0",1766068235516,[[126.38,3.42],[126.37,7.1246],[126.36,110.8379],[126.35,110.8451],[126.34,117.30029275]],[[126.47,7.1194],[126.49,110.7298],[126.5,117.17069275],[126.51,177.9362],[126.52,110.7047]]]
["bitfinex-derivatives","SOLF0:USTF0",1766068245933,[[126.54,3.42],[126.53,67.14],[126.52,117.14449275],[126.51,110.702],[126.5,110.7117]],[[126.64,110.5972],[126.65,110.5877],[126.66,110.5802],[126.67,110.5729],[126.7,1.37459759]]]
["bitfinex-derivatives","SOLF0:USTF0",1766068268144,[[127.1,3.46],[127.09,110.1956],[127.08,110.2057],[127.05,177.2083]],[[127.22,3.25],[127.25,110.065],[127.26,110.0583],[127.27,28.00788868],[127.28,110.0404]]]
["bitfinex-derivatives","SOLF0:USTF0",1766068294665,[[126.82,3.37348678],[126.81,110.4389],[126.79,110.4544],[126.76,359.45778868],[126.75,66.84]],[[126.97,110.3045],[126.99,205.24068868],[127.06,330.678],[127.09,330.6023],[127.1,14.1683]]]
["bitfinex-derivatives","SOLF0:USTF0",1766068316892,[[126.64,3.58],[126.63,110.6017],[126.62,110.6098],[126.61,110.6151],[126.6,110.6235]],[[126.76,177.5343],[126.77,126.84681169],[126.78,110.4781],[126.81,110.4539],[126.85,345.446]]]
["bitfinex-derivatives","SOLF0:USTF0",1766068342425,[[126.92,4.82],[126.9,177.2662],[126.89,110.3778],[126.87,126.70649093],[126.85,441.6326]],[[127.03,110.262],[127.04,110.2546],[127.05,66.98],[127.06,110.2342],[127.08,457.17729093]]]
["bitfinex-derivatives","SOLF0:USTF0",1766068377142,[[126.51,0.05838394],[126.46,183.3576],[126.45,110.7549],[126.42,110.782],[126.2,1.37419049]],[[126.56,0.056755],[126.59,110.6438],[126.6,110.6366],[126.61,177.6901],[126.62,110.6213]]]
["bitfinex-derivatives","SOLF0:USTF0",1766068388147,[[126.34,6.07],[126.33,110.8649],[126.31,110.8801],[126.29,443.5912],[126.28,139.05728344]],[[126.41,0.06018633],[126.45,67.12],[126.46,110.7568],[126.47,110.7518],[126.48,110.7413]]]
["bitfinex-derivatives","SOLF0:USTF0",1766068413164,[[126.06,1.37944703],[126.05,73.42],[126.03,111.1269],[126.02,139.44948738],[126.01,111.143]],[[126.17,111.0115],[126.18,111.0036],[126.2,110.9838],[126.22,95.67688738],[168.87,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766068434787,[[126.04,5.76],[126.03,112.50652247],[126.02,111.1316],[126.01,111.1423],[125.98,173.1697]],[[126.16,111.0177],[126.17,111.0081],[126.19,110.9967],[126.21,28.31688738],[126.23,332.8868]]]
["bitfinex-derivatives","SOLF0:USTF0",1766068460527,[[126.07,0.05566595],[126.03,5.0],[126.02,7.1443],[126.0,111.1552],[125.99,111.164]],[[126.09,0.05533864],[126.13,74.5988],[126.14,111.037],[126.15,111.0262],[126.17,5.53420819]]]
["bitfinex-derivatives","SOLF0:USTF0",1766068480848,[[126.18,0.05847049],[126.14,5.0],[126.12,111.0447],[126.11,111.0604],[126.1,127.60035522]],[[126.2,0.0530647],[126.24,67.38],[126.25,7.1317],[126.26,110.9364],[126.3,110.8987]]]
["bitfinex-derivatives","SOLF0:USTF0",1766068504055,[[126.2,0.052618],[126.18,4.01],[126.17,111.0042],[126.16,111.0134],[126.14,111.0279]],[[126.3,67.32],[126.31,110.891],[126.32,110.8812],[126.33,110.8722],[126.34,110.8664]]]
["bitfinex-derivatives","SOLF0:USTF0",1766068528076,[[125.99,3.75],[125.94,67.3],[125.93,111.2128],[125.91,28.28978984],[125.9,299.0]],[[126.07,111.0974],[126.08,111.0915],[126.09,111.0787],[126.1,67.38],[126.11,111.0643]]]
["bitfinex-derivatives","SOLF0:USTF0",1766068549008,[[125.8,3.52],[125.78,67.4],[125.76,111.3664],[125.75,111.3732],[125.74,111.3814]],[[125.89,111.2562],[125.9,111.2488],[125.91,111.2389],[125.92,5.77371809],[125.93,111.2275]]]
["bitfinex-derivatives","SOLF0:USTF0",1766068567623,[[125.57,115.088],[125.56,111.5466],[125.55,111.5548],[125.53,128.21324139],[125.49,334.8209]],[[125.7,178.9832],[125.71,128.06394139],[125.72,111.4131],[125.74,111.396],[125.78,334.0628]]]
["bitfinex-derivatives","SOLF0:USTF0",1766068580640,[[125.46,0.05974905],[125.41,111.6751],[125.4,115.1766],[125.39,111.6957],[125.38,179.3049]],[[125.54,67.66],[125.56,22.98813266],[125.57,118.7147],[125.6,111.5195],[125.61,446.0287]]]
["bitfinex-derivatives","SOLF0:USTF0",1766068610556,[[125.75,0.0589431],[125.72,67.54],[125.7,3.52],[125.64,445.8721],[125.63,111.4769]],[[125.78,0.00049064],[125.83,111.3111],[125.84,111.3023],[125.85,111.2933],[125.86,116.87236961]]]
["bitfinex-derivatives","SOLF0:USTF0",1766068636390,[[125.71,3.33],[125.7,7.1626],[125.69,111.4295],[125.68,111.4372],[125.67,113.10376407]],[[125.81,7.157],[125.82,111.3191],[125.83,111.3157],[125.84,111.3071],[125.85,111.2948]]]
["bitfinex-derivatives","SOLF0:USTF0",1766068658902,[[125.68,0.061036],[125.64,114.8036],[125.63,111.4809],[125.62,111.4916],[125.61,111.499]],[[125.74,67.56],[125.78,111.3585],[125.79,111.3514],[125.8,111.3424],[125.82,50.0628395]]]
["bitfinex-derivatives","SOLF0:USTF0",1766068681521,[[126.0,0.05913286],[125.95,114.6875],[125.94,117.68763264],[125.93,111.2159],[125.92,178.7223]],[[126.03,0.05610871],[126.08,111.09],[126.09,117.56363264],[126.11,67.56],[126.12,134.64853605]]]
["bitfinex-derivatives","SOLF0:USTF0",1766068685222,[[125.82,3.49],[125.79,111.3391],[125.78,111.3495],[125.75,178.8104],[125.74,111.3801]],[[125.93,111.2226],[125.94,178.7135],[125.95,111.2076],[125.97,16.5588718],[126.04,340.62950999]]]
["bitfinex-derivatives","SOLF0:USTF0",1766068719361,[[125.71,0.00154175],[125.66,3.51],[125.65,67.5],[125.6,16.62675454],[125.59,125.8504]],[[125.73,0.05733678],[125.78,117.86835871],[125.79,111.3459],[125.8,111.3365],[125.98,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766068730758,[[125.61,0.05711949],[125.57,3.41],[125.55,111.5527],[125.54,111.5624],[125.53,179.1086]],[[125.63,0.05298554],[125.67,67.6],[125.68,111.4419],[125.7,111.4244],[125.72,149.62156453]]]
["bitfinex-derivatives","SOLF0:USTF0",1766068758769,[[125.37,4.78747683],[125.33,111.7468],[125.31,111.7644],[125.3,274.8707],[125.28,461.5412]],[[125.48,111.6193],[125.49,111.6103],[125.5,122.20829111],[125.51,179.2134],[125.54,7.25770999]]]
["bitfinex-derivatives","SOLF0:USTF0",1766068778299,[[125.28,0.05082975],[125.22,3.4],[125.21,111.8567],[125.2,111.8623],[125.19,190.17639111]],[[125.3,0.06001551],[125.35,111.7343],[125.36,67.76],[125.37,122.32629111],[125.39,111.7023]]]
["bitfinex-derivatives","SOLF0:USTF0",1766068804621,[[125.53,9.73389948],[125.51,111.5887],[125.5,111.5969],[125.49,111.6077],[125.48,111.6145]],[[125.63,111.4854],[125.64,111.4843],[125.65,67.66],[125.66,111.4645],[125.67,6.52389948]]]
["bitfinex-derivatives","SOLF0:USTF0",1766068826242,[[125.44,3.22],[125.43,111.6622],[125.41,111.6761],[125.39,40.62456391],[125.26,197.99953115]],[[125.55,67.68],[125.58,111.5345],[125.59,128.22016391],[125.6,7.13913964],[125.61,135.96230311]]]
["bitfinex-derivatives","SOLF0:USTF0",1766068849371,[[125.49,3.22],[125.48,111.617],[125.47,111.6245],[125.46,186.42195037],[125.37,7.19165037]],[[125.6,67.66],[125.61,118.70165037],[125.64,7.23093811],[125.65,111.4748],[125.66,348.7161]]]
["bitfinex-derivatives","SOLF0:USTF0",1766068875983,[[125.63,0.05204554],[125.59,115.0182],[125.58,179.0627],[125.57,111.5342],[125.56,123.1936012]],[[125.66,0.00223172],[125.7,67.6],[125.72,111.4088],[125.75,11.6534012],[125.76,125.6931]]]
["bitfinex-derivatives","SOLF0:USTF0",1766068898496,[[125.66,10.665],[125.63,123.13767653],[125.62,111.4901],[125.6,193.4063],[125.58,446.1053]],[[125.73,7.1612],[125.76,111.3769],[125.78,178.999],[125.79,118.58113811],[125.8,121.53417653]]]
["bitfinex-derivatives","SOLF0:USTF0",1766068927625,[[125.58,122.1775],[125.57,186.20046172],[125.56,111.5403],[125.54,111.5572],[125.41,344.80640578]],[[125.7,118.58816172],[125.71,111.4154],[125.72,178.9677],[125.73,111.397],[125.77,334.0878]]]
["bitfinex-derivatives","SOLF0:USTF0",1766068937948,[[125.71,114.6965],[125.69,111.4266],[125.67,111.4468],[125.66,111.4506],[125.65,444.2066]],[[125.86,7.1542],[125.87,111.2727],[125.88,111.2693],[125.9,111.2465]]]
["bitfinex-derivatives","SOLF0:USTF0",1766068974965,[[125.54,10.52787078],[125.53,111.5715],[125.52,111.5797],[125.51,179.1683],[125.48,111.6123]],[[125.66,111.4584],[125.67,111.4501],[125.68,74.80787078],[125.69,111.4398],[125.7,21.57010818]]]
["bitfinex-derivatives","SOLF0:USTF0",1766069003393,[[125.31,3.48],[125.3,7.1854],[125.29,13.06633096],[125.28,111.7916],[125.27,111.8009]],[[125.38,0.05448646],[125.42,7.1791],[125.44,111.6612],[125.46,111.6411],[125.49,111.6166]]]
["bitfinex-derivatives","SOLF0:USTF0",1766069025309,[[125.16,71.03],[125.15,13.61522125],[125.13,11.67796847],[125.12,111.9365],[125.11,111.9418]],[[125.23,7.19],[125.25,111.8248],[125.26,111.8188],[125.27,111.8057],[125.29,111.7925]]]
["bitfinex-derivatives","SOLF0:USTF0",1766069048631,[[125.09,3.27],[125.08,111.9716],[125.07,123.70684625],[125.06,111.9878],[125.05,111.9988]],[[125.19,5.62089002],[125.21,119.09139488],[125.23,9.62528377],[125.24,111.8395],[125.25,123.55124625]]]
["bitfinex-derivatives","SOLF0:USTF0",1766069074864,[[124.95,71.26],[124.93,7.23372266],[124.92,112.1164],[124.91,112.1204],[124.9,112.1288]],[[125.05,179.9831],[125.06,111.9981],[125.07,126.00694311],[125.1,111.966],[125.12,350.2188]]]
["bitfinex-derivatives","SOLF0:USTF0",1766069085073,[[124.82,10.64372266],[124.81,67.92],[124.8,112.2219],[124.79,112.2303],[124.78,112.2385]],[[124.91,6.19696422],[124.92,112.1195],[124.93,112.1158],[124.94,112.1058],[124.95,7.23372266]]]
["bitfinex-derivatives","SOLF0:USTF0",1766069120703,[[125.12,7.1958],[125.11,3.3],[125.1,111.955],[125.09,111.9607],[125.08,123.7066723]],[[125.22,7.1906],[125.24,111.8409],[125.25,67.88],[125.26,11.7322723],[125.27,111.8139]]]
["bitfinex-derivatives","SOLF0:USTF0",1766069143405,[[125.16,7.1936],[125.15,3.23],[125.14,111.9182],[125.13,179.7242],[125.12,111.9369]],[[125.24,7.1893],[125.26,111.8145],[125.28,79.59786791],[125.29,111.7953],[125.3,126.1583]]]
["bitfinex-derivatives","SOLF0:USTF0",1766069167633,[[125.41,3.32],[125.38,191.20206791],[125.37,111.7079],[125.36,111.7247],[125.33,111.7434]],[[125.52,111.5829],[125.53,111.5801],[125.54,67.82],[125.55,111.5626],[125.56,11.73786791]]]
["bitfinex-derivatives","SOLF0:USTF0",1766069171047,[[125.33,7.1838],[125.31,115.0876],[125.3,111.7715],[125.29,179.519],[125.28,111.7911]],[[125.43,11.73786791],[125.44,179.4571],[125.45,111.6477],[125.46,111.6385],[125.49,111.616]]]
["bitfinex-derivatives","SOLF0:USTF0",1766069216873,[[125.63,0.05686905],[125.59,3.18],[125.58,7.1692],[125.57,179.1959],[125.56,118.74892554]],[[125.65,0.06039642],[125.69,179.1756],[125.7,111.4253],[125.71,118.62372554],[125.72,111.4111]]]
["bitfinex-derivatives","SOLF0:USTF0",1766069220577,[[125.65,3.18],[125.64,111.4738],[125.63,111.4843],[125.62,118.70072554],[125.61,111.4996]],[[125.77,186.27562554],[125.81,445.3199],[125.86,14.3082],[125.91,438.96568377],[126.02,202.13488288]]]
["bitfinex-derivatives","SOLF0:USTF0",1766069243598,[[125.75,7.1599],[125.73,114.6327],[125.72,111.4007],[125.71,111.4107],[125.67,334.3442]],[[125.83,7.1556],[125.85,111.2966],[125.87,11.63371002],[125.88,178.8472],[125.9,737.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1766069268314,[[125.49,10.3947],[125.45,123.29080321],[125.43,221.4748],[125.42,111.6664],[125.41,335.0361]],[[125.6,7.1688],[125.62,111.4945],[125.63,179.1312]]]
["bitfinex-derivatives","SOLF0:USTF0",1766069296236,[[125.49,3.3],[125.47,74.77731196],[125.43,111.6553],[125.42,604.2534],[125.41,111.6722]],[[125.58,0.06056154],[125.6,111.5141],[125.61,118.62333282],[125.62,186.33351196],[125.63,121.03662797]]]
["bitfinex-derivatives","SOLF0:USTF0",1766069332067,[[125.2,0.0590606],[125.19,7.1919],[125.18,3.47],[125.17,67.74],[125.16,119.10431889]],[[125.23,0.00480387],[125.29,111.788],[125.3,118.98791889],[125.33,111.7596],[125.34,447.0018]]]
["bitfinex-derivatives","SOLF0:USTF0",1766069343464,[[125.06,0.05709336],[125.03,3.67],[125.02,75.00641889],[125.01,112.0335],[125.0,175.43193817]],[[125.09,0.05731035],[125.12,7.1964],[125.14,111.9252],[125.15,111.9134],[125.16,13.05484022]]]
["bitfinex-derivatives","SOLF0:USTF0",1766069368492,[[124.93,3.56],[124.91,7.2077],[124.89,191.87470413],[124.86,112.1643],[124.85,336.5282]],[[125.03,112.0228],[125.04,180.0134],[125.05,112.005],[125.06,111.9939],[125.17,7.20133403]]]
["bitfinex-derivatives","SOLF0:USTF0",1766069391715,[[125.11,0.05637035],[125.1,10.797],[125.07,111.9807],[125.06,123.74387532],[125.05,179.877]],[[125.2,111.8732],[125.21,117.65521898],[125.22,126.2399],[125.23,123.60267532],[125.24,431.566]]]
["bitfinex-derivatives","SOLF0:USTF0",1766069419424,[[125.3,111.7748],[125.29,115.1147],[125.28,179.5538],[125.26,119.02090694],[125.23,335.5118]],[[125.41,7.21430694],[125.43,117.27649468],[125.47,446.5418],[125.48,133.17873403],[125.5,334.8073]]]
["bitfinex-derivatives","SOLF0:USTF0",1766069440849,[[125.42,0.05530851],[125.4,7.1796],[125.39,115.0235],[125.38,111.7049],[125.37,118.92770694]],[[125.49,7.20133403],[125.5,7.21430694],[125.52,188.89292797],[125.53,111.5785],[125.55,132.79861995]]]
["bitfinex-derivatives","SOLF0:USTF0",1766069477388,[[125.53,3.39],[125.52,111.5804],[125.51,111.5891],[125.5,123.26059839],[125.48,179.292]],[[125.63,5.66955875],[125.65,111.468],[125.66,91.11632126],[125.67,7.20133403],[125.68,123.11059839]]]
["bitfinex-derivatives","SOLF0:USTF0",1766069494409,[[125.66,0.05473615],[125.63,3.39],[125.61,111.5],[125.6,111.5081],[125.59,190.78389839]],[[125.68,0.00027425],[125.72,7.1621],[125.75,179.0218],[125.76,11.66619839],[125.77,116.97005681]]]
["bitfinex-derivatives","SOLF0:USTF0",1766069517316,[[125.58,3.46],[125.57,67.58],[125.56,11.66619839],[125.55,111.5518],[125.54,111.5576]],[[125.69,111.4321],[125.7,111.4262],[125.71,116.99884975],[125.72,7.07291437],[125.73,111.3964]]]
["bitfinex-derivatives","SOLF0:USTF0",1766069538144,[[125.64,0.05694293],[125.61,10.4179],[125.59,122.10791746],[125.58,111.5253],[125.57,111.5347]],[[125.71,179.0766],[125.72,111.4133],[125.73,5.58044975],[125.75,23.43927935],[125.76,143.36233183]]]
["bitfinex-derivatives","SOLF0:USTF0",1766069570759,[[125.72,0.05051796],[125.69,10.5933],[125.67,117.96469035],[125.66,111.4527],[125.65,111.4644]],[[125.77,7.1589],[125.8,111.3375],[125.81,125.0257666],[125.82,184.51680216],[125.83,120.86042797]]]
["bitfinex-derivatives","SOLF0:USTF0",1766069596676,[[125.88,0.05387258],[125.85,3.69],[125.84,6.51829035],[125.81,111.3219],[125.8,111.3304]],[[125.91,0.0555311],[125.95,111.2044],[125.96,184.38056351],[125.97,111.1911],[125.98,117.69529035]]]
["bitfinex-derivatives","SOLF0:USTF0",1766069626300,[[125.8,3.58],[125.79,67.44],[125.77,111.358],[125.76,121.90511653],[125.75,206.7703]],[[125.92,111.2315],[125.93,124.05501723],[125.94,121.75491653],[125.95,120.75292797],[125.96,67.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1766069655218,[[125.84,67.46],[125.82,3.45],[125.81,111.3199],[125.8,111.3271],[125.79,136.19441653]],[[125.94,112.79514611],[125.95,178.7225],[125.97,116.89529155],[125.98,123.10245009],[126.0,14.2918]]]
["bitfinex-derivatives","SOLF0:USTF0",1766069684254,[[125.95,0.05922486],[125.93,3.54],[125.91,7.1504],[125.89,117.73855359],[125.84,178.7323]],[[125.99,7.1465],[126.02,178.6461],[126.03,123.31456034],[126.04,23.87577371],[126.07,132.61207667]]]
["bitfinex-derivatives","SOLF0:USTF0",1766069713677,[[125.94,3.35],[125.93,67.4],[125.91,117.72155359],[125.86,111.2728],[125.76,9.79031684]],[[126.03,111.1316],[126.04,111.127],[126.05,111.1139],[126.06,185.03475359],[126.09,14.2821]]]
["bitfinex-derivatives","SOLF0:USTF0",1766069725188,[[125.78,0.0575731],[125.76,3.35],[125.74,111.3815],[125.73,111.3931],[125.72,121.97065974]],[[125.9,111.2519],[125.91,136.11295974],[125.92,444.9261],[125.95,340.84317342],[125.98,343.15796989]]]
["bitfinex-derivatives","SOLF0:USTF0",1766069745595,[[125.95,0.05684802],[125.91,10.5605],[125.9,111.2431],[125.89,178.7117],[125.77,95.36]],[[125.97,0.00364506],[126.01,7.1456],[126.03,111.1312],[126.04,67.52],[126.06,5.67629052]]]
["bitfinex-derivatives","SOLF0:USTF0",1766069772615,[[125.97,3.57],[125.95,67.38],[125.93,121.7618569],[125.91,111.2294],[125.89,125.5517]],[[126.06,111.16274238],[126.07,111.0997],[126.08,111.0891],[126.09,5.58865371],[126.1,178.5171]]]
["bitfinex-derivatives","SOLF0:USTF0",1766069825167,[[125.97,0.06067808],[125.95,3.78],[125.92,7.1506],[125.91,117.74178626],[125.86,445.1574]],[[126.0,0.05474746],[126.02,7.1457],[126.04,116.89356758],[126.05,118.39111624],[126.06,185.11948626]]]
["bitfinex-derivatives","SOLF0:USTF0",1766069831272,[[126.0,0.06024551],[125.96,3.78],[125.95,111.2077],[125.94,185.13518626],[125.93,111.23]],[[126.02,0.05284589],[126.05,7.144],[126.06,5.75766758],[126.07,118.37131624],[126.08,185.08098626]]]
["bitfinex-derivatives","SOLF0:USTF0",1766069864790,[[125.98,0.05184409],[125.96,10.7483],[125.93,178.6474],[125.92,111.2336],[125.91,121.7731796]],[[126.03,7.19876596],[126.04,7.39818299],[126.06,120.74826989],[126.07,111.1099],[126.08,135.65439261]]]
["bitfinex-derivatives","SOLF0:USTF0",1766069917356,[[125.9,13.54427538],[125.87,178.7189],[125.83,149.452],[125.82,445.2976],[125.79,508.0572]],[[125.99,2.42257538],[126.0,111.1715],[126.01,111.1653],[126.02,111.1522],[126.03,125.436]]]
["bitfinex-derivatives","SOLF0:USTF0",1766069944375,[[125.72,3.68],[125.7,2.42698699],[125.68,118.61],[125.67,178.913],[125.66,134.74880776]],[[125.77,0.05255839],[125.79,9.58558699],[125.81,111.3369],[125.82,111.3316],[125.83,111.3215]]]
["bitfinex-derivatives","SOLF0:USTF0",1766069974088,[[125.74,3.97],[125.73,7.1616],[125.7,67.54],[125.68,111.4452],[125.67,111.4525]],[[125.84,115.11326263],[125.85,117.0109441],[125.86,178.8956],[125.87,118.68206136],[126.0,381.07110942]]]
["bitfinex-derivatives","SOLF0:USTF0",1766070022527,[[125.86,0.05152574],[125.83,3.85],[125.8,67.48],[125.79,111.3487],[125.78,111.3554]],[[125.89,0.00051314],[125.91,5.68299896],[125.92,118.63506136],[125.93,111.234],[125.94,121.78142211]]]
["bitfinex-derivatives","SOLF0:USTF0",1766070036764,[[125.84,0.0506678],[125.83,3.85],[125.81,7.1571],[125.79,6.50199014],[125.78,178.861]],[[125.88,0.0609542],[125.9,67.54],[125.91,118.64416136],[125.92,111.2456],[125.96,111.2116]]]
["bitfinex-derivatives","SOLF0:USTF0",1766070069584,[[125.85,4.22],[125.84,74.6355],[125.82,117.82459014],[125.79,111.346],[125.78,135.1857]],[[125.91,7.1517],[125.93,0.32],[125.94,111.2227],[125.95,7.4090681],[125.96,117.70909014]]]
["bitfinex-derivatives","SOLF0:USTF0",1766070104323,[[125.85,3.91],[125.84,67.42],[125.78,455.9636252],[125.77,125.6854],[125.75,334.1609]],[[125.9,0.06106073],[125.92,7.1513],[125.93,0.23],[125.95,178.6968],[125.96,111.2082]]]
["bitfinex-derivatives","SOLF0:USTF0",1766070130331,[[125.7,0.05249402],[125.65,4.03],[125.64,111.4843],[125.63,122.0209252],[125.62,111.501]],[[125.72,0.06096208],[125.77,111.3731],[125.78,184.66750875],[125.79,111.3609],[126.43,98.92679712]]]
["bitfinex-derivatives","SOLF0:USTF0",1766070155054,[[125.63,0.06005922],[125.6,3.93],[125.57,185.63225908],[125.56,111.5442],[125.55,111.5511]],[[125.66,0.05656945],[125.68,5.71524305],[125.69,11.38551918],[125.71,111.4165],[125.72,195.40146972]]]
["bitfinex-derivatives","SOLF0:USTF0",1766070172466,[[126.13,0.05025486],[126.09,4.15],[126.08,111.0843],[126.07,185.10655348],[126.06,111.0993]],[[126.2,4.14],[126.22,117.48085348],[126.23,118.0923],[126.26,511.2936],[126.67,23.72410942]]]
["bitfinex-derivatives","SOLF0:USTF0",1766070207489,[[126.15,0.05604539],[126.1,70.92],[126.09,111.0722],[126.08,127.55728905],[126.06,111.0967]],[[126.17,0.05458067],[126.22,110.9679],[126.23,114.7776],[126.24,110.9508],[126.25,110.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1766070236716,[[126.28,7.1296],[126.27,114.6171],[126.26,110.924],[126.24,110.9413],[126.22,110.9557]],[[126.38,70.76],[126.39,7.1239],[126.4,110.8088],[126.41,110.7995],[126.43,138.98526654]]]
["bitfinex-derivatives","SOLF0:USTF0",1766070260839,[[126.31,0.05637796],[126.27,3.68],[126.26,110.9262],[126.25,110.9351],[126.24,110.9459]],[[126.33,0.05699872],[126.37,7.1253],[126.39,178.1428],[126.4,114.1838],[126.42,28.20016654]]]
["bitfinex-derivatives","SOLF0:USTF0",1766070284961,[[126.17,0.05522913],[126.12,3.5],[126.11,111.0583],[126.1,117.52503148],[126.09,178.3497]],[[126.19,0.0518748],[126.24,117.41223148],[126.25,178.2805],[126.26,111.7836],[126.44,19.13791672]]]
["bitfinex-derivatives","SOLF0:USTF0",1766070317978,[[126.47,0.05322953],[126.43,3.68],[126.4,184.43798523],[126.39,110.8093],[126.37,110.8241]],[[126.49,0.05332927],[126.53,112.1589],[126.54,117.12678523],[126.55,67.24],[126.56,110.669]]]
["bitfinex-derivatives","SOLF0:USTF0",1766070344189,[[126.68,0.06041395],[126.64,114.1608],[126.63,110.6018],[126.62,110.6132],[126.61,110.6169]],[[126.75,1.5],[126.77,120.90310014],[126.79,110.4689],[126.81,441.8036],[126.82,111.81992281]]]
["bitfinex-derivatives","SOLF0:USTF0",1766070370908,[[126.77,3.86],[126.76,7.1026],[126.75,110.4948],[126.74,120.91916606],[126.73,110.5094]],[[126.87,7.0971],[126.88,110.3896],[126.89,113.7933],[126.9,110.3731],[126.91,77.47346606]]]
["bitfinex-derivatives","SOLF0:USTF0",1766070371310,[[126.79,0.05311906],[126.76,7.1026],[126.74,177.5257],[126.73,114.3694],[126.72,10.41346606]],[[126.82,0.05650838],[126.85,7.0981],[126.86,3.41],[126.87,110.3967],[126.88,110.3896]]]
["bitfinex-derivatives","SOLF0:USTF0",1766070422751,[[127.01,0.00425808],[126.96,3.89],[126.95,110.3249],[126.94,66.92],[126.92,116.73904049]],[[127.05,0.05582083],[127.07,3.73],[127.08,116.60674049],[127.09,110.2087],[127.1,201.36717906]]]
["bitfinex-derivatives","SOLF0:USTF0",1766070437164,[[127.04,2.592e-05],[127.0,7.0893],[126.98,3.86],[126.97,177.2055],[126.96,116.69228128]],[[127.07,0.05799424],[127.1,7.0842],[127.11,139.75773207],[127.12,182.08008775],[127.13,110.1727]]]
["bitfinex-derivatives","SOLF0:USTF0",1766070449972,[[126.95,73.23888128],[126.94,204.8493],[126.93,110.336],[126.92,110.3467],[126.89,441.4991]],[[127.06,3.77],[127.07,7.0857],[127.08,116.59558128],[127.09,110.2097],[127.1,110.1989]]]
["bitfinex-derivatives","SOLF0:USTF0",1766070475304,[[127.13,0.05277155],[127.08,7.0849],[127.05,66.84],[127.03,110.2506]],[[127.23,144.4172291]]]
["bitfinex-derivatives","SOLF0:USTF0",1766070503227,[[127.13,3.21],[127.12,110.1759],[127.11,110.184],[127.1,176.971],[127.08,120.56147627]],[[127.24,3.71],[127.27,66.82],[127.28,10.35267627],[127.3,14.1465],[127.31,110.0216]]]
["bitfinex-derivatives","SOLF0:USTF0",1766070528676,[[127.12,6.36744359],[127.1,10.8138],[127.08,110.2104],[126.99,511.23554359],[126.98,62.0]],[[127.18,0.0570817],[127.19,7.0791],[127.21,111.094],[127.22,176.9361],[127.23,110.0856]]]
["bitfinex-derivatives","SOLF0:USTF0",1766070562393,[[127.02,76.60744359],[126.98,134.13727351],[126.97,124.4842],[126.96,110.3099],[126.94,7.2184575]],[[127.11,0.05],[127.14,110.8541],[127.15,110.1552],[127.16,110.1494],[127.18,66.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1766070599841,[[126.82,0.05369042],[126.78,3.55],[126.77,66.98],[126.76,110.4876],[126.75,110.4967]],[[126.86,0.05665937],[126.87,7.0971],[126.9,110.3717],[126.91,110.4375],[126.95,110.3336]]]
["bitfinex-derivatives","SOLF0:USTF0",1766070613440,[[126.6,3.41],[126.58,177.6655],[126.57,110.6537],[126.56,110.6624],[126.55,110.6715]],[[126.69,117.7421],[126.71,110.5384],[126.72,77.48411837],[126.73,110.5186]]]
["bitfinex-derivatives","SOLF0:USTF0",1766070649569,[[126.46,70.35],[126.44,7.1205],[126.41,299.0],[126.4,1.37622842],[126.39,110.8121]],[[126.52,0.05752849],[126.55,110.6794],[126.56,110.6686],[126.57,117.11693532],[126.58,177.8156]]]
["bitfinex-derivatives","SOLF0:USTF0",1766070673400,[[126.42,0.05159614],[126.38,3.27],[126.37,177.9878],[126.36,112.21527289],[126.35,110.8442]],[[126.44,0.05189791],[126.48,13.54613532],[126.5,177.941],[126.52,110.7036],[126.55,442.7118]]]
["bitfinex-derivatives","SOLF0:USTF0",1766070707922,[[126.12,181.7689],[126.11,111.0603],[126.08,121.57668257],[126.02,299.0],[125.98,95.02]],[[126.21,0.05440039],[126.25,110.94],[126.26,67.3],[126.27,10.49598257],[126.28,125.1734]]]
["bitfinex-derivatives","SOLF0:USTF0",1766070734744,[[126.28,0.05708291],[126.25,3.38],[126.22,7.1329],[126.21,110.9672],[126.2,178.259]],[[126.3,0.06014824],[126.33,114.0085],[126.34,110.8617],[126.35,110.8573],[126.37,110.8368]]]
["bitfinex-derivatives","SOLF0:USTF0",1766070762856,[[126.08,67.34],[126.07,10.5815],[126.05,111.1069],[126.03,10.49087469],[126.01,743.583]],[[126.16,0.05640552],[126.17,7.1364],[126.18,1.71],[126.19,110.9952],[126.2,110.9841]]]
["bitfinex-derivatives","SOLF0:USTF0",1766070794884,[[125.9,0.05618732],[125.87,3.26],[125.86,117.75889924],[125.85,111.2868],[125.84,111.2959]],[[125.97,117.66589924],[126.01,111.1545]]]
["bitfinex-derivatives","SOLF0:USTF0",1766070828902,[[125.81,10.5962],[125.8,67.44],[125.76,136.22782435],[125.75,111.371],[125.74,445.5334]],[[125.91,111.2377],[125.92,111.2314],[125.93,111.2221],[125.95,178.7056]]]
["bitfinex-derivatives","SOLF0:USTF0",1766070857418,[[125.8,3.29808439],[125.79,4.93598775],[125.78,67.5],[125.77,111.3572],[125.76,111.3667]],[[125.9,116.94039528],[125.91,121.80983154],[125.94,111.2168],[126.84,155.30512259],[168.19,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766070876357,[[125.84,0.05417219],[125.81,3.24],[125.79,111.3407],[125.78,111.3482],[125.77,111.3581]],[[125.86,0.05221889],[125.9,5.71065536],[125.91,111.2404],[125.92,118.57252774],[125.93,136.09093154]]]
["bitfinex-derivatives","SOLF0:USTF0",1766070915768,[[125.89,67.44],[125.88,10.4026],[125.85,117.76910414],[125.84,206.6765],[125.8,23.77]],[[125.95,0.05019057],[125.96,7.1486],[125.97,111.1858],[125.98,116.92744174],[125.99,111.1667]]]
["bitfinex-derivatives","SOLF0:USTF0",1766070946213,[[126.1,0.05173716],[126.07,3.44],[126.06,111.1013],[126.05,117.60320604],[126.04,111.12]],[[126.12,0.05807216],[126.15,3.43],[126.19,110.9952],[126.2,117.47930604],[126.21,118.3234877]]]
["bitfinex-derivatives","SOLF0:USTF0",1766070970424,[[126.16,3.27],[126.12,14.2769],[126.1,343.71548378],[126.03,333.3841],[126.0,10.51398378]],[[126.28,3.33],[126.29,12.14967684],[126.33,67.36],[126.35,25.66157271],[126.36,34.28398378]]]
["bitfinex-derivatives","SOLF0:USTF0",1766070993741,[[126.05,3.28],[126.04,111.1195],[126.03,111.1281],[126.02,111.1347],[126.0,183.66318378]],[[126.16,3.47],[126.17,116.53339518],[126.18,121.51558378],[126.19,110.9907],[126.22,443.8683]]]
["bitfinex-derivatives","SOLF0:USTF0",1766070998454,[[126.09,0.00379863],[126.04,3.28],[126.0,72.51859433],[125.98,111.1678],[125.97,459.0209]],[[126.14,3.52537591],[126.15,111.0296],[126.16,111.02],[126.17,111.0108],[126.18,121.52179433]]]
["bitfinex-derivatives","SOLF0:USTF0",1766071037783,[[126.08,3.44],[126.07,118.2363],[126.03,444.5129],[126.02,111.1328],[125.97,356.96239291]],[[126.16,0.05050786],[126.19,7.1354],[126.2,114.4043],[126.21,110.9766],[126.22,110.9663]]]
["bitfinex-derivatives","SOLF0:USTF0",1766071075227,[[126.64,67.18],[126.62,113.847],[126.61,110.6169],[126.6,138.68237212],[126.59,110.637]],[[126.76,113.8645],[126.77,110.4866],[126.78,110.4764],[126.79,110.4683],[126.89,23.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1766071080943,[[126.56,67.14],[126.53,233.66097212]],[[126.68,3.37],[126.7,184.836],[126.73,138.58107212]]]
["bitfinex-derivatives","SOLF0:USTF0",1766071102772,[[126.79,0.00216175],[126.73,184.7193],[126.71,110.5343],[126.68,442.2327],[126.65,345.966]],[[126.85,3.19],[126.86,117.5039],[126.87,110.4033],[126.89,28.05567212],[126.9,110.3713]]]
["bitfinex-derivatives","SOLF0:USTF0",1766071132512,[[127.0,3.17],[126.99,110.287],[126.97,177.2479],[126.95,110.3228],[126.94,110.3266]],[[127.12,118.43688775],[127.13,110.1762],[127.14,178.51100909],[127.15,110.1579],[127.16,16.28550855]]]
["bitfinex-derivatives","SOLF0:USTF0",1766071158125,[[126.8,3.46],[126.77,177.4392],[126.74,154.91686155],[126.73,172.5111],[126.72,110.5186]],[[126.89,3.3],[126.9,110.3712],[126.91,110.3632],[126.92,116.75246155],[126.98,338.01864944]]]
["bitfinex-derivatives","SOLF0:USTF0",1766071184434,[[127.1,7.0838],[127.08,113.4603],[127.07,110.2191],[127.06,110.2274],[127.05,73.29776155]],[[127.19,7.0793],[127.2,6.39776155],[127.21,114.87190851],[127.22,110.0969],[127.23,66.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1766071215463,[[127.23,3.16],[127.18,133.48691293],[127.17,110.1292],[127.16,110.1396],[127.15,23.81]],[[127.33,113.36923069],[127.34,109.9906],[127.36,109.9734],[127.37,109.9656],[127.39,78.54337479]]]
["bitfinex-derivatives","SOLF0:USTF0",1766071240988,[[127.29,0.05287393],[127.25,110.0624],[127.24,113.2317],[127.23,110.0821],[127.22,120.42447578]],[[127.36,3.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1766071271910,[[127.31,0.05150221],[127.28,3.16],[127.27,110.0428],[127.26,110.0526],[127.22,110.0874]],[[127.34,0.00271293],[127.4,109.9401],[127.41,119.71743407],[127.42,109.9261],[127.44,190.8182]]]
["bitfinex-derivatives","SOLF0:USTF0",1766071312158,[[127.44,3.31],[127.43,109.9053],[127.42,109.9125],[127.4,109.9292],[127.39,6.35392548]],[[127.54,6.35392548],[127.55,3.23],[127.56,109.8019],[127.57,176.5543],[127.58,109.7883]]]
["bitfinex-derivatives","SOLF0:USTF0",1766071325077,[[127.29,3.18],[127.28,110.0365],[127.27,110.0458],[127.26,110.0536],[127.25,120.36189356]],[[127.4,3.23],[127.41,109.9299],[127.42,66.74],[127.43,109.9116],[127.44,134.33889356]]]
["bitfinex-derivatives","SOLF0:USTF0",1766071359298,[[127.33,7.12570205],[127.31,70.12],[127.3,111.1809],[127.29,110.0277],[127.25,143.96460099]],[[127.38,0.05421071],[127.42,73.8264],[127.43,13.66610099],[127.48,123.9972],[127.49,117.14049713]]]
["bitfinex-derivatives","SOLF0:USTF0",1766071383109,[[127.29,113.3097],[127.28,110.0372],[127.27,110.041],[127.26,133.6424],[127.25,6.34334522]],[[127.4,3.2],[127.41,66.74],[127.42,109.9212],[127.43,116.25814522],[127.44,109.9059]]]
["bitfinex-derivatives","SOLF0:USTF0",1766071411641,[[127.4,10.4268],[127.38,109.9507],[127.37,116.29884522],[127.33,439.9747],[127.29,62.0]],[[127.51,3.29],[127.52,109.837],[127.53,182.89084522],[127.54,109.8209],[127.56,14.1178]]]
["bitfinex-derivatives","SOLF0:USTF0",1766071444857,[[127.18,113.3243],[127.17,110.131],[127.16,110.14],[127.15,77.11934141],[127.14,110.1583]],[[127.3,3.15],[127.31,176.841],[127.32,144.00758802],[127.33,110.0037],[127.36,109.9771]]]
["bitfinex-derivatives","SOLF0:USTF0",1766071454263,[[127.17,3.38],[127.16,110.1372],[127.14,176.9346],[127.13,10.33934141],[127.12,110.1709]],[[127.28,3.2],[127.29,110.0343],[127.3,110.0269],[127.31,176.8362],[127.32,110.0082]]]
["bitfinex-derivatives","SOLF0:USTF0",1766071506029,[[127.19,0.05611935],[127.14,113.4068],[127.13,176.9657],[127.11,116.54316861],[127.08,330.6291]],[[127.22,0.05043522],[127.24,3.36],[127.26,66.84],[127.27,110.0553],[127.28,6.36176861]]]
["bitfinex-derivatives","SOLF0:USTF0",1766071530228,[[127.41,113.0847],[127.39,6.36176861],[127.38,109.9462],[127.37,109.9577],[127.35,329.9326]],[[127.53,0.05866927],[127.55,113.0995],[127.56,116.16546861],[127.57,109.7922],[127.58,109.7846]]]
["bitfinex-derivatives","SOLF0:USTF0",1766071553750,[[127.54,0.05641915],[127.5,112.9972],[127.49,109.8551],[127.48,133.4489],[127.47,116.23156861]],[[127.57,0.05409076],[127.6,3.41],[127.61,7.0557],[127.64,6.36176861],[127.65,219.4446]]]
["bitfinex-derivatives","SOLF0:USTF0",1766071560255,[[127.49,7.062],[127.47,109.8743],[127.46,113.0307],[127.45,109.8863],[127.44,23.59]],[[127.59,3.41],[127.6,66.68],[127.61,120.04412296],[127.63,109.7416],[127.64,109.7367]]]
["bitfinex-derivatives","SOLF0:USTF0",1766071614090,[[127.6,3.42],[127.57,176.3253],[127.56,109.7936],[127.54,10.28272296],[127.53,123.9394]],[[127.71,109.6749],[127.72,176.2431],[127.73,109.6581],[127.74,10.28272296],[127.75,109.6405]]]
["bitfinex-derivatives","SOLF0:USTF0",1766071616101,[[127.63,0.00078423],[127.61,7.0554],[127.59,3.42],[127.58,109.7783],[127.57,176.3235]],[[127.66,0.05733966],[127.7,7.0509],[127.72,176.2679],[127.74,109.6449],[127.75,31.54834698]]]
["bitfinex-derivatives","SOLF0:USTF0",1766071645417,[[127.78,3.4],[127.75,109.6299],[127.74,109.6393],[127.73,205.97242559],[127.7,123.7742]],[[127.87,6.30732559],[127.88,90.47837843],[127.89,110.88179538],[127.9,109.5137],[127.92,116.66342402]]]
["bitfinex-derivatives","SOLF0:USTF0",1766071671529,[[127.76,3.26083633],[127.75,3.21],[127.65,329.1888],[127.61,93.96],[127.57,174.0]],[[127.84,59.58],[127.89,109.5273],[127.91,12.23543202],[127.95,178.0],[127.96,422.3301]]]
["bitfinex-derivatives","SOLF0:USTF0",1766071708551,[[127.74,0.05918393],[127.72,7.0502],[127.7,3.16],[127.69,109.6943],[127.68,109.7029]],[[127.77,0.05571278],[127.79,7.0466],[127.8,3.33],[127.82,66.56],[127.83,116.83992621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766071748785,[[127.75,7.0485],[127.74,2.41],[127.73,109.6607],[127.72,109.6667]],[[127.8,0.05041266],[127.84,10.2937],[127.86,6.29956965],[127.87,109.547],[127.93,9.68030162]]]
["bitfinex-derivatives","SOLF0:USTF0",1766071761891,[[127.76,7.48115054],[127.75,7.0485],[127.74,2.41],[127.73,176.1587],[127.72,109.6708]],[[127.8,0.05772951],[127.83,3.15],[127.84,7.0437],[127.86,72.83956965],[127.87,109.5462]]]
["bitfinex-derivatives","SOLF0:USTF0",1766071795507,[[127.86,7.55716721],[127.83,109.5766],[127.82,109.5804],[127.81,176.0494],[127.8,6.29207363]],[[127.94,3.21],[127.95,66.48],[127.96,109.4691],[127.97,115.75357363],[127.98,109.4564]]]
["bitfinex-derivatives","SOLF0:USTF0",1766071812835,[[128.72,0.00169638],[128.7,108.8286],[128.69,108.8419],[128.68,108.8505],[128.66,115.8627]],[[128.77,0.0523824],[128.79,4.12003758],[128.83,174.9101],[128.84,108.7214],[128.89,326.0374]]]
["bitfinex-derivatives","SOLF0:USTF0",1766071840654,[[128.18,109.2733],[128.17,109.2805],[128.14,175.4872],[128.13,437.2692],[127.81,6.29065556]],[[128.31,109.1683],[128.32,109.1637],[128.33,109.1542],[128.34,109.1469],[128.35,27.37449836]]]
["bitfinex-derivatives","SOLF0:USTF0",1766071862890,[[128.04,0.04981376],[128.01,4.06],[127.99,109.4379],[127.94,189.8524],[127.68,249.4]],[[128.07,0.05665393],[128.1,89.80479507],[128.11,6.55],[128.12,109.3319],[128.13,109.3235]]]
["bitfinex-derivatives","SOLF0:USTF0",1766071893711,[[128.33,0.05237206],[128.28,6.38],[128.26,115.46008307],[128.25,109.2116],[128.24,175.4649]],[[128.39,123.85738307],[128.4,109.0926],[128.41,109.0824],[128.43,109.0692],[128.52,13.42500915]]]
["bitfinex-derivatives","SOLF0:USTF0",1766071914527,[[128.31,0.05020456],[128.3,7.0183],[128.28,109.1898],[128.27,116.715],[128.26,109.2076]],[[128.34,0.05277848],[128.38,16.1844],[128.41,175.329],[128.42,6.24991673],[128.44,109.0641]]]
["bitfinex-derivatives","SOLF0:USTF0",1766071941339,[[128.21,0.05045413],[128.17,7.0252],[128.16,119.4724],[128.15,109.301],[128.14,119.45581396]],[[128.25,0.05514467],[128.27,73.2602],[128.28,10.31],[128.29,109.1869],[128.3,109.1804]]]
["bitfinex-derivatives","SOLF0:USTF0",1766071967250,[[128.06,76.77],[128.01,72.14931396],[128.0,109.4286],[127.99,109.4332],[127.96,437.8503]],[[128.15,109.307],[128.16,109.2987],[128.17,109.2887],[128.18,109.2782],[128.19,10.14931396]]]
["bitfinex-derivatives","SOLF0:USTF0",1766072004186,[[127.92,13.86],[127.91,66.36],[127.9,109.5139],[127.89,109.5208],[127.88,109.5313]],[[128.03,109.4114],[128.04,109.4023],[128.06,109.3856],[128.07,109.3766],[128.08,14.062]]]
["bitfinex-derivatives","SOLF0:USTF0",1766072035129,[[127.95,15.09],[127.93,109.4879],[127.92,109.4961],[127.91,175.9452],[127.9,115.78157028]],[[128.06,6.26697028],[128.07,109.3787],[128.09,175.7822],[128.11,123.4008],[128.12,7.19512418]]]
["bitfinex-derivatives","SOLF0:USTF0",1766072065749,[[128.08,0.05176518],[128.04,83.24],[128.03,7.0331],[128.01,109.4201],[127.98,119.67201349]],[[128.1,0.05568573],[128.14,116.3399],[128.15,109.3063],[128.16,23.47329035],[128.17,109.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1766072099768,[[128.14,17.14],[128.12,109.3268],[128.11,175.731],[128.09,109.35],[127.83,192.30450335]],[[128.25,175.5824],[128.29,109.1909],[128.3,436.7152],[128.31,7.20880619],[128.33,327.4515]]]
["bitfinex-derivatives","SOLF0:USTF0",1766072123702,[[128.37,0.05568808],[128.35,66.26],[128.32,115.3985764],[128.29,109.1784],[128.28,132.60275303]],[[128.4,0.00498903],[128.44,19.48],[128.45,109.0511],[128.46,109.0437],[128.47,115.2817764]]]
["bitfinex-derivatives","SOLF0:USTF0",1766072155121,[[128.46,109.0366],[128.45,115.2904764],[128.44,66.2],[128.43,109.0628],[128.41,436.3191]],[[128.57,18.97],[128.58,66.2],[128.59,108.9326],[128.6,108.9282],[128.61,108.9178]]]
["bitfinex-derivatives","SOLF0:USTF0",1766072162314,[[128.44,109.0501],[128.43,181.5052764],[128.42,109.0675],[128.39,436.3839],[128.33,327.4414]],[[128.57,20.69],[128.58,108.9428],[128.59,108.9333],[128.6,108.9237],[128.61,115.1614764]]]
["bitfinex-derivatives","SOLF0:USTF0",1766072182337,[[128.42,0.05948972],[128.39,66.18],[128.37,109.1117]],[[128.47,0.05232364],[128.5,127.7627],[128.51,119.13744939],[128.52,108.9916],[128.55,443.08313962]]]
["bitfinex-derivatives","SOLF0:USTF0",1766072207268,[[128.52,73.1661],[128.51,108.9931],[128.5,10.13877062],[128.49,109.0119],[128.46,436.1403]],[[128.63,7.0007],[128.64,108.8947],[128.65,108.8818],[128.66,108.8751],[128.67,131.99655614]]]
["bitfinex-derivatives","SOLF0:USTF0",1766072253290,[[128.94,180.85081352],[128.93,6.9841],[128.92,108.6449],[128.9,434.6566],[128.67,106.83879088]],[[129.07,108.5248],[129.08,27.3461],[129.09,108.5118],[129.1,180.72411352],[129.11,113.09771452]]]
["bitfinex-derivatives","SOLF0:USTF0",1766072258998,[[128.95,65.94],[128.92,6.22171352],[128.88,114.90281352],[128.85,108.7056],[128.79,355.64383331]],[[129.05,128.9158],[129.06,108.5374],[129.07,108.528],[129.08,108.5221],[129.11,330.08341452]]]
["bitfinex-derivatives","SOLF0:USTF0",1766072284116,[[128.78,0.05242371],[128.74,6.9941],[128.73,108.8083],[128.72,132.1967],[128.71,274.13988713]],[[128.8,0.00010387],[128.85,20.26],[128.87,114.89398713],[128.88,108.6901],[128.89,65.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1766072316644,[[128.7,108.8326],[128.69,108.8405],[128.67,174.8351],[128.65,24.05405637]],[[128.8,20.24],[128.82,65.98],[128.83,118.78765637],[128.84,108.7219],[128.86,7.13920709]]]
["bitfinex-derivatives","SOLF0:USTF0",1766072335259,[[128.76,7.04713158],[128.75,108.7915],[128.74,108.7999],[128.73,174.8262],[128.71,108.8273]],[[128.78,0.00390983],[128.84,20.55],[128.85,6.9886],[128.88,174.7113],[128.89,118.7784251]]]
["bitfinex-derivatives","SOLF0:USTF0",1766072357690,[[128.93,108.69214959],[128.92,108.648],[128.91,108.6553],[128.9,108.6651],[128.88,65.96]],[[128.96,0.04960176],[129.03,19.6],[129.06,65.98],[129.07,108.5293],[129.08,108.5214]]]
["bitfinex-derivatives","SOLF0:USTF0",1766072399617,[[128.93,0.00499586],[128.87,65.92],[128.86,108.6975],[128.85,114.89530546],[128.8,93.08]],[[128.96,19.2309521],[128.98,6.19060546],[128.99,108.5947],[129.0,108.5867],[129.01,108.5788]]]
["bitfinex-derivatives","SOLF0:USTF0",1766072412226,[[128.74,65.92],[128.73,108.8085],[128.72,108.815],[128.69,37.3737],[128.61,99.29605303]],[[128.85,20.1],[128.86,114.90005303],[128.87,108.6992],[128.88,108.6871],[128.9,115.89194899]]]
["bitfinex-derivatives","SOLF0:USTF0",1766072435243,[[128.66,0.05232339],[128.63,108.8906],[128.62,108.9003],[128.61,174.972],[126.98,124.34107219]],[[128.73,19.33],[128.75,23.2217217],[128.77,184.94776449],[128.8,108.756],[128.81,122.7323]]]
["bitfinex-derivatives","SOLF0:USTF0",1766072467292,[[128.47,0.0530958],[128.43,66.08],[128.42,7.0116],[128.4,109.0906],[128.38,109.1025]],[[128.5,0.05551128],[128.54,128.9563],[128.55,108.9678],[128.56,175.058],[128.57,108.9506]]]
["bitfinex-derivatives","SOLF0:USTF0",1766072495216,[[128.65,6.22717237],[128.64,108.887],[128.63,108.8941],[128.61,108.9118],[128.43,10.11244911]],[[128.77,85.25],[128.78,108.7714],[128.8,114.98497237],[128.82,434.9537],[128.84,7.18944802]]]
["bitfinex-derivatives","SOLF0:USTF0",1766072525449,[[128.57,73.0631],[128.54,108.9655],[128.53,115.20267237],[128.51,14.0138],[128.5,108.9991]],[[128.64,26.25],[128.67,108.8649],[128.68,108.8587],[128.69,115.07557237],[128.71,108.8308]]]
["bitfinex-derivatives","SOLF0:USTF0",1766072541674,[[128.63,0.05329269],[128.6,7.0019],[128.57,108.9428],[128.56,198.3493],[128.55,119.06536514]],[[128.66,0.05830156],[128.67,6.9983],[128.69,19.76],[128.7,7.17967328],[128.71,174.8914]]]
["bitfinex-derivatives","SOLF0:USTF0",1766072593613,[[128.69,19.49],[128.68,108.8508],[128.67,108.8617],[128.66,108.8645],[128.62,14.0019]],[[128.75,0.05208923],[128.79,19.23],[128.8,6.9914],[128.81,114.02095282],[128.82,174.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1766072626019,[[128.59,66.04],[128.58,21.36],[128.57,108.9425],[128.56,108.9495],[128.55,115.17262567]],[[128.67,0.05020526],[128.69,20.86],[128.7,6.21502567],[128.71,174.8714],[128.72,116.06827087]]]
["bitfinex-derivatives","SOLF0:USTF0",1766072654555,[[128.46,0.05638512],[128.42,28.4316],[128.41,66.1],[128.4,109.0873],[128.39,115.31102567]],[[128.48,0.04966472],[128.52,20.84],[128.53,7.0061],[128.54,115.19012567],[128.55,108.9663]]]
["bitfinex-derivatives","SOLF0:USTF0",1766072676265,[[128.27,21.47271029],[128.26,7.0203],[128.25,109.2156],[128.24,109.2216],[128.2,110.61194258]],[[128.3,0.00315076],[128.35,66.2],[128.36,20.84],[128.38,132.26167698],[128.39,109.1024]]]
["bitfinex-derivatives","SOLF0:USTF0",1766072707080,[[128.27,0.05494649],[128.24,130.9652],[128.23,109.2328],[128.22,109.2404]],[[128.3,0.05363658],[128.33,21.83],[128.36,79.03168535],[128.37,109.1192],[128.39,126.46952551]]]
["bitfinex-derivatives","SOLF0:USTF0",1766072730898,[[128.2,21.41],[128.19,109.266],[128.18,109.2753],[128.17,115.55244574],[128.01,13.75185414]],[[128.24,0.00041309],[128.28,22.834257],[128.3,20.59],[128.32,175.4441],[128.33,122.6394164]]]
["bitfinex-derivatives","SOLF0:USTF0",1766072760227,[[128.12,0.05890286],[128.08,109.3628],[128.07,131.8072],[128.05,109.3857],[128.04,115.665472]],[[128.14,0.05749121],[128.18,93.780572],[128.2,109.2665],[128.22,109.2509],[128.24,116.44647066]]]
["bitfinex-derivatives","SOLF0:USTF0",1766072787746,[[128.17,124.0037],[128.15,175.6004],[128.13,109.3142],[128.12,109.3235],[128.11,10.17786572]],[[128.27,88.15],[128.3,10.17786572],[128.31,109.1702],[128.34,109.1483],[128.35,436.5478]]]
["bitfinex-derivatives","SOLF0:USTF0",1766072815061,[[128.23,109.2305],[128.22,121.2595],[128.21,119.42336572],[128.2,109.2538],[128.18,14.0496]],[[128.33,0.05062775],[128.34,21.63],[128.37,109.1191],[128.38,109.1117],[128.39,190.87237972]]]
["bitfinex-derivatives","SOLF0:USTF0",1766072829070,[[128.11,120.813],[128.1,109.3444],[128.09,66.3],[128.08,109.3601],[128.06,119.54716533]],[[128.2,19.97],[128.22,7.023],[128.23,66.3],[128.24,114.55940699],[128.25,119.39396533]]]
["bitfinex-derivatives","SOLF0:USTF0",1766072843600,[[128.08,10.97],[128.07,109.3671],[128.06,109.3779],[128.04,175.7359],[128.02,146.8961]],[[128.14,0.04912776],[128.17,20.07],[128.18,66.34],[128.19,109.2724],[128.2,124.72457056]]]
["bitfinex-derivatives","SOLF0:USTF0",1766072866103,[[128.0,9.83],[127.97,109.454],[127.96,175.8646],[127.95,6.28252101],[127.94,109.4756]],[[128.06,0.0510627],[128.1,128.6097],[128.11,182.02092101],[128.12,109.3316],[128.15,7.2123267]]]
["bitfinex-derivatives","SOLF0:USTF0",1766072900545,[[128.06,0.00220853],[127.99,109.4391],[127.98,184.694],[127.97,20.35133024],[127.95,109.4706]],[[128.08,0.05842362],[128.1,19.26],[128.12,175.7366],[128.13,116.5367267],[128.14,115.59333024]]]
["bitfinex-derivatives","SOLF0:USTF0",1766072930475,[[128.02,8.0],[128.01,109.4165],[128.0,109.4274],[127.98,201.13213478],[127.96,328.388]],[[128.13,91.6182],[128.15,109.3067],[128.16,116.71807673],[128.17,109.2889],[129.32,135.90140186]]]
["bitfinex-derivatives","SOLF0:USTF0",1766072964502,[[127.84,9.12089005],[127.83,109.5738],[127.82,76.6439263],[127.81,109.5868],[127.8,123.6866]],[[127.92,0.05249492],[127.94,18.94],[127.97,66.42],[127.98,119.6751263],[127.99,109.4442]]]
["bitfinex-derivatives","SOLF0:USTF0",1766073007427,[[127.89,0.00441953],[127.87,14.55],[127.85,111.90647382],[127.84,109.5643],[127.83,109.574]],[[127.92,0.0511566],[127.94,7.23070494],[127.96,27.56962365],[127.98,14.52566985],[127.99,109.4443]]]
["bitfinex-derivatives","SOLF0:USTF0",1766073024148,[[127.86,14.43],[127.85,1.0],[127.84,109.5633],[127.81,109.5868],[127.79,109.6043]],[[127.95,18.23],[127.96,7.30659103],[127.97,6.29234479],[127.98,119.07412365],[127.99,109.4431]]]
["bitfinex-derivatives","SOLF0:USTF0",1766073064259,[[127.96,0.05907212],[127.95,7.0374],[127.94,17.54],[127.92,109.4973],[127.91,176.9446]],[[127.99,0.05048984],[128.03,7.0332],[128.04,18.59],[128.05,109.3952],[128.06,175.8229]]]
["bitfinex-derivatives","SOLF0:USTF0",1766073095793,[[127.8,0.00189062],[127.77,14.99],[127.75,109.643],[127.74,183.77770185],[127.71,14.1012]],[[127.83,0.05151339],[127.85,17.9],[127.87,72.82397323],[127.88,109.5369],[127.98,6.30397323]]]
["bitfinex-derivatives","SOLF0:USTF0",1766073111906,[[127.9,0.05090136],[127.86,14.65],[127.85,109.5542],[127.84,109.5662],[127.67,1.0]],[[127.92,0.05209076],[127.95,17.44],[127.98,181.3247737],[127.99,203.3474],[169.21,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766073162852,[[128.05,0.05540342],[128.04,7.0325],[128.02,14.29],[128.01,109.4188],[128.0,109.4249]],[[128.08,0.05652736],[128.1,17.39],[128.12,7.0288],[128.13,66.44],[128.15,109.3087]]]
["bitfinex-derivatives","SOLF0:USTF0",1766073194777,[[128.03,7.0327],[128.02,66.42],[128.0,17.96],[127.99,109.4346],[127.98,119.64809999]],[[128.1,16.92],[128.11,7.0289],[128.14,109.3166],[128.15,185.93099999],[128.16,116.5071195]]]
["bitfinex-derivatives","SOLF0:USTF0",1766073236715,[[127.91,7.0398],[127.89,90.52019726],[127.88,109.53],[127.87,14.0831],[127.84,109.5623]],[[127.97,17.33],[127.98,7.0365],[127.99,0.05038204],[128.01,109.4269],[128.02,109.4181]]]
["bitfinex-derivatives","SOLF0:USTF0",1766073268122,[[127.71,0.00065079],[127.69,7.0517],[127.67,116.02523452],[127.66,126.6303],[127.62,109.7502]],[[127.76,18.00511353],[127.78,73.5872],[127.79,109.614],[127.8,109.6061],[127.81,115.91053452]]]
["bitfinex-derivatives","SOLF0:USTF0",1766073298451,[[127.74,18.54],[127.7,190.3646],[127.69,109.6914],[127.68,109.7012],[127.6,329.3193]],[[127.84,17.52129783],[127.85,109.5629],[127.86,109.5576],[127.87,176.1278],[127.88,23.50877087]]]
["bitfinex-derivatives","SOLF0:USTF0",1766073312961,[[127.88,18.17],[127.86,109.5519],[127.85,109.5621],[127.81,452.453],[127.51,32.08765967]],[[127.97,84.93],[127.99,109.4464],[128.0,109.4413],[128.01,109.4315],[128.02,15.61579616]]]
["bitfinex-derivatives","SOLF0:USTF0",1766073360109,[[127.64,17.11],[127.63,109.7497],[127.62,176.2952],[127.61,109.7617],[127.59,116.08478446]],[[127.73,7.05],[127.74,23.56558446],[127.76,205.3199427],[127.77,109.6383],[127.96,23.93224427]]]
["bitfinex-derivatives","SOLF0:USTF0",1766073390737,[[127.75,18.45],[127.74,109.6551],[127.73,115.97872686],[127.72,109.6708],[127.7,133.1893]],[[127.84,18.49],[127.85,66.6],[127.88,115.85982686],[127.89,114.91688224],[127.9,109.5266]]]
["bitfinex-derivatives","SOLF0:USTF0",1766073413759,[[127.68,18.26],[127.66,7.0535],[127.64,109.7366],[127.63,176.3048],[127.62,10.24371309]],[[127.75,7.0489],[127.76,18.91],[127.78,109.6287],[127.79,119.86211309],[127.8,109.6093]]]
["bitfinex-derivatives","SOLF0:USTF0",1766073448286,[[127.54,0.05223539],[127.53,7.0608],[127.52,17.37],[127.5,109.8563],[127.48,176.5137]],[[127.58,0.05843497],[127.59,17.18],[127.62,66.62],[127.63,109.757],[127.67,21.33994759]]]
["bitfinex-derivatives","SOLF0:USTF0",1766073455990,[[127.48,24.4333],[127.47,1.36491999],[127.45,109.9031],[127.43,117.49],[127.41,128.95766468]],[[127.56,17.23707454],[127.58,66.64],[127.59,120.0717944],[127.6,109.7813],[127.61,109.7723]]]
["bitfinex-derivatives","SOLF0:USTF0",1766073496925,[[127.34,20.24617921],[127.31,110.0253],[127.3,206.59449874],[127.26,7.33349874]],[[127.4,0.05243677],[127.43,17.53],[127.44,66.72],[127.45,109.9111],[127.46,116.23479874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766073549383,[[127.42,0.05920587],[127.39,17.16],[127.36,110.9791],[127.35,109.9897],[127.31,110.0205]],[[127.45,0.05470748],[127.48,17.98],[127.49,109.8754],[127.5,109.8698],[127.51,176.6029]]]
["bitfinex-derivatives","SOLF0:USTF0",1766073559592,[[127.32,18.52],[127.29,66.74],[127.28,110.0487],[127.09,4.93598775],[127.08,19.01222176]],[[127.38,0.05149879],[127.4,17.74],[127.42,109.9362],[127.43,109.9274],[127.44,120.22935687]]]
["bitfinex-derivatives","SOLF0:USTF0",1766073594634,[[127.39,17.53],[127.34,6.34734834],[127.33,176.7846],[127.31,110.021],[127.3,110.03]],[[127.47,17.41083777],[127.48,6.34734834],[127.49,109.8794],[127.5,109.867],[127.51,109.8636]]]
["bitfinex-derivatives","SOLF0:USTF0",1766073636775,[[127.35,18.22],[127.34,110.05113585],[127.33,110.0081],[127.32,110.0161],[127.31,116.36297714]],[[127.39,0.00038973],[127.45,7.0658],[127.46,6.33737714],[127.47,18.83],[127.48,117.17753697]]]
["bitfinex-derivatives","SOLF0:USTF0",1766073665410,[[127.36,0.00212236],[127.31,127.7947],[127.3,110.0335],[127.29,110.0391],[127.28,111.41740109]],[[127.38,0.05947409],[127.41,17.26],[127.43,7.29103697],[127.45,109.9138],[127.46,9.72526865]]]
["bitfinex-derivatives","SOLF0:USTF0",1766073693336,[[127.22,7.0779],[127.21,18.87],[127.2,110.1213],[127.18,110.1374],[127.17,120.45524799]],[[127.31,91.3233],[127.32,23.41418519],[127.33,120.32184799],[127.34,110.0095],[127.49,349.07143731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766073722873,[[127.21,0.05531078],[127.17,133.99790659],[127.16,176.9731],[127.15,124.323],[127.03,7.13337553]],[[127.27,66.86],[127.28,7.0753],[127.29,17.56],[127.3,110.0402],[127.35,116.36330659]]]
["bitfinex-derivatives","SOLF0:USTF0",1766073751475,[[127.15,110.1633],[127.14,110.1676],[127.13,176.9986],[127.12,110.1845],[127.11,6.3616199]],[[127.24,18.64],[127.25,7.0769],[127.26,7.32347071],[127.27,110.0656],[127.28,116.4196199]]]
["bitfinex-derivatives","SOLF0:USTF0",1766073784207,[[127.05,17.24],[127.04,111.2586],[127.03,177.1459],[127.0,111.6585204],[126.99,341.25278138]],[[127.15,18.13],[127.17,200.38861382],[127.18,120.48748138],[127.19,117.46037071]]]
["bitfinex-derivatives","SOLF0:USTF0",1766073818535,[[127.07,0.05551659],[127.03,24.3283],[127.01,110.2837],[126.99,110.2985],[126.96,110.3239]],[[127.09,0.05778881],[127.13,17.61],[127.14,122.90438083],[127.15,187.40104782],[127.16,110.1627]]]
["bitfinex-derivatives","SOLF0:USTF0",1766073834145,[[127.03,0.04980146],[127.02,18.54],[127.01,110.284],[127.0,111.66295518],[126.99,177.1826]],[[127.06,0.00080075],[127.12,24.14465022],[127.13,5.44908423],[127.15,117.48531825],[127.17,23.88726865]]]
["bitfinex-derivatives","SOLF0:USTF0",1766073868266,[[127.22,0.05505492],[127.18,66.86],[127.17,134.58139612],[127.13,110.1763],[127.12,110.1847]],[[127.27,0.80722],[127.28,17.74],[127.3,133.53083228],[127.31,121.84331411],[127.32,176.9224]]]
["bitfinex-derivatives","SOLF0:USTF0",1766073888090,[[127.14,0.05589141],[127.13,7.0829],[127.11,110.1972],[127.1,110.2074],[127.09,120.56876338]],[[127.19,17.98],[127.22,75.36742001],[127.24,110.096],[127.26,241.39121825],[127.29,548.7588]]]
["bitfinex-derivatives","SOLF0:USTF0",1766073923725,[[127.05,7.0876],[127.03,110.2626],[127.02,195.3014],[127.0,133.9002],[126.99,121.65346338]],[[127.14,17.35],[127.16,177.0833],[127.17,127.74141876],[127.18,110.1441],[127.19,119.7747031]]]
["bitfinex-derivatives","SOLF0:USTF0",1766073959946,[[126.85,0.05955347],[126.8,6.39594324],[126.79,110.4762],[126.78,110.4815],[126.77,115.47581081]],[[126.88,0.05216877],[126.9,18.54],[126.92,110.3702],[126.93,183.77954324],[126.94,110.3511]]]
["bitfinex-derivatives","SOLF0:USTF0",1766073969564,[[126.92,0.00113677],[126.84,110.4325],[126.83,183.83294324],[126.82,110.4462],[126.81,134.0707]],[[126.94,16.53],[126.95,0.05196235],[126.97,110.3251],[126.98,117.49805226],[126.99,73.41594324]]]
["bitfinex-derivatives","SOLF0:USTF0",1766074030402,[[126.97,7.14644922],[126.95,110.3372],[126.94,177.2838],[126.93,110.354],[126.91,144.35677565]],[[127.01,0.05624564],[127.03,15.98],[127.06,7.0874],[127.07,110.2404],[127.12,110.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1766074066532,[[127.15,0.05820479],[127.11,66.9],[127.1,110.202],[127.06,110.2367],[127.05,440.9993]],[[127.18,0.05],[127.2,14.94],[127.23,110.0998],[127.24,110.0915],[127.27,120.42137565]]]
["bitfinex-derivatives","SOLF0:USTF0",1766074095159,[[127.2,110.122],[127.19,176.9488],[127.17,116.50849078],[127.15,23.63],[127.14,14.1645]],[[127.28,0.05916442],[127.3,14.4],[127.32,116.38689078],[127.33,110.0174],[127.7,299.63368808]]]
["bitfinex-derivatives","SOLF0:USTF0",1766074103764,[[127.29,0.00172946],[127.27,110.0591],[127.26,116.43249078],[127.25,176.8761],[127.24,133.7185]],[[127.37,14.4],[127.39,6.36419078],[127.4,176.7963],[127.42,742.0],[127.43,109.9317]]]
["bitfinex-derivatives","SOLF0:USTF0",1766074165327,[[127.17,0.00330288],[127.14,73.9221],[127.11,110.1952],[127.1,10.33957158],[127.08,23.63]],[[127.19,0.05137383],[127.21,12.9],[127.24,110.0912],[127.25,115.47198925],[127.26,120.41377158]]]
["bitfinex-derivatives","SOLF0:USTF0",1766074180434,[[127.11,0.05120841],[127.08,110.2242],[127.07,177.0932],[127.06,120.57917158],[127.05,110.2482]],[[127.14,0.05551527],[127.19,12.9],[127.21,110.1205],[127.22,184.29043643],[127.23,5.38469665]]]
["bitfinex-derivatives","SOLF0:USTF0",1766074211677,[[127.11,0.05052463],[127.1,7.0848],[127.07,110.2341],[127.06,116.6103222],[127.05,110.2487]],[[127.13,0.05540543],[127.16,12.96],[127.17,7.081],[127.2,115.51289665],[127.21,190.71564887]]]
["bitfinex-derivatives","SOLF0:USTF0",1766074244689,[[126.89,0.0605272],[126.84,116.7978222],[126.82,124.6462],[126.8,536.31]],[[126.92,0.0532883],[126.96,20.5729],[126.98,110.3175],[126.99,110.3122],[127.07,340.37774013]]]
["bitfinex-derivatives","SOLF0:USTF0",1766074280909,[[126.91,0.05516267],[126.86,177.4097],[126.85,110.4236],[126.84,110.4295],[126.81,110.4542]],[[126.94,0.05320096],[126.96,5.43970074],[126.97,12.92],[126.98,7.32772667],[126.99,110.309]]]
["bitfinex-derivatives","SOLF0:USTF0",1766074323438,[[127.09,177.114],[127.08,110.2194],[127.07,116.60178758],[127.05,133.8763],[127.04,14.1755]],[[127.19,13.1],[127.22,110.1107],[127.23,115.57680303],[127.24,117.83567298]]]
["bitfinex-derivatives","SOLF0:USTF0",1766074343255,[[127.15,0.05621002],[127.1,6.37078758],[127.08,131.72087852],[127.06,119.905514],[127.05,110.2483]],[[127.2,12.92576413],[127.23,133.74744817],[127.24,110.0919],[127.25,110.0835],[127.26,96.12003051]]]
["bitfinex-derivatives","SOLF0:USTF0",1766074383897,[[126.98,110.3139],[126.97,177.1788],[126.95,24.52519682],[126.94,110.3431],[126.9,73.33909682]],[[127.1,13.21],[127.11,110.2052],[127.12,110.1966],[127.13,110.1892],[127.14,120.51679682]]]
["bitfinex-derivatives","SOLF0:USTF0",1766074419342,[[126.99,110.3024],[126.98,111.3087],[126.97,200.8681],[126.96,10.36281515],[126.95,14.1864]],[[127.1,13.04],[127.12,110.195],[127.13,110.1865],[127.14,108.02594104],[127.15,14.1643]]]
["bitfinex-derivatives","SOLF0:USTF0",1766074465377,[[126.9,0.06042052],[126.89,7.0961],[126.88,66.96],[126.86,110.4153],[126.85,140.42894234]],[[126.95,0.05019285],[126.97,19.0925],[127.0,110.3025],[127.01,116.67044234],[127.02,110.2818]]]
["bitfinex-derivatives","SOLF0:USTF0",1766074490792,[[126.75,110.5109],[126.74,244.6675],[126.72,124.7446],[126.67,62.0],[126.65,339.06217271]],[[126.85,12.48],[126.86,7.15478456],[126.89,110.3936],[126.91,140.05065446],[126.92,110.369]]]
["bitfinex-derivatives","SOLF0:USTF0",1766074523721,[[126.72,7.106],[126.69,110.5631],[126.68,177.631],[126.67,149.79677701],[126.66,120.99044131]],[[126.8,18.5418],[126.83,110.4485],[126.84,116.12060977],[126.85,120.83494131],[127.38,97.25268659]]]
["bitfinex-derivatives","SOLF0:USTF0",1766074544350,[[126.79,0.05472495],[126.77,7.1031],[126.74,110.5205],[126.73,110.5267],[126.72,120.94174131]],[[126.82,0.05745049],[126.84,11.44],[126.86,5.67980977],[126.87,110.4137],[126.88,184.65044442]]]
["bitfinex-derivatives","SOLF0:USTF0",1766074569865,[[126.81,7.1011],[126.8,0.05011442],[126.78,110.4845],[126.77,116.8956548],[126.76,134.1319]],[[126.84,0.05995829],[126.88,11.82],[126.9,7.0965],[126.91,7.14484442],[126.92,116.7756548]]]
["bitfinex-derivatives","SOLF0:USTF0",1766074593779,[[126.82,76.52774252],[126.79,110.4767],[126.76,14.2068],[126.74,134.1453],[126.72,338.94616512]],[[126.89,11.66],[126.9,2.38764252],[126.91,7.0956],[126.93,110.3609],[126.94,115.83027332]]]
["bitfinex-derivatives","SOLF0:USTF0",1766074633613,[[126.83,110.4432],[126.82,110.4519],[126.81,120.8726116],[126.8,90.77],[126.79,110.4765]],[[126.93,10.93],[126.96,67.1],[126.97,5.31459761],[126.99,17.56479877],[127.0,110.3044]]]
["bitfinex-derivatives","SOLF0:USTF0",1766074660735,[[127.0,7.0903],[126.98,110.3131],[126.97,177.3003],[126.96,110.3281],[126.95,145.4391116]],[[127.08,10.93],[127.1,7.0852],[127.13,120.6000116],[127.14,110.1823],[127.16,418.3297]]]
["bitfinex-derivatives","SOLF0:USTF0",1766074692944,[[126.79,0.05736783],[126.76,110.5026],[126.75,177.5311],[126.73,116.91925034],[126.39,33.26070361]],[[126.81,0.00447297],[126.86,7.0988],[126.87,11.21],[126.89,110.396],[126.9,140.0487404]]]
["bitfinex-derivatives","SOLF0:USTF0",1766074735387,[[126.78,0.05509693],[126.72,184.97779785],[126.71,134.2329]],[[126.8,0.00359544],[126.82,10.07],[126.87,116.81689785],[126.92,340.76674013],[127.04,24.31317164]]]
["bitfinex-derivatives","SOLF0:USTF0",1766074764923,[[126.57,0.0552327],[126.54,7.1158],[126.53,67.18],[126.52,110.7124],[126.5,121.1429245]],[[126.59,0.05156006],[126.63,18.1115],[126.64,67.16],[126.66,110.5951],[126.67,110.5863]]]
["bitfinex-derivatives","SOLF0:USTF0",1766074797347,[[126.36,10.89],[126.34,117.31006454],[126.33,110.8777],[126.32,110.8872],[126.31,178.1748]],[[126.47,110.7666],[126.48,110.7563],[126.49,6.44216454],[126.5,178.0406],[126.54,101.30216454]]]
["bitfinex-derivatives","SOLF0:USTF0",1766074808567,[[126.53,0.05779529],[126.5,17.9483],[126.48,110.7464],[126.47,110.7564],[126.46,184.48676454]],[[126.55,0.05943314],[126.58,7.1141],[126.61,117.08566454],[126.62,110.6327],[126.63,67.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1766074830076,[[126.45,0.00013364],[126.41,77.42],[126.39,110.8247],[126.38,110.8329],[126.37,140.97476454]],[[126.47,0.05691778],[126.49,7.1194],[126.52,117.15936454],[126.53,177.9474],[126.55,5.59155862]]]
["bitfinex-derivatives","SOLF0:USTF0",1766074856211,[[126.47,0.05742459],[126.45,9.99],[126.43,7.1222],[126.42,6.43899696],[126.39,111.8215]],[[126.5,0.05141844],[126.51,7.1179],[126.54,110.7],[126.55,116.1676124],[126.56,184.36669696]]]
["bitfinex-derivatives","SOLF0:USTF0",1766074919970,[[126.58,0.05750932],[126.55,1.0],[126.54,83.3262],[126.52,6.42230664],[126.47,24.14577243]],[[126.61,7.1703809],[126.64,7.64],[126.65,110.6041],[126.66,110.5975],[126.68,124.7973]]]
["bitfinex-derivatives","SOLF0:USTF0",1766074930270,[[126.57,0.00139074],[126.56,9.24],[126.55,67.16],[126.52,117.13440664],[126.51,134.4386]],[[126.6,0.05128853],[126.64,7.78],[126.66,177.7757],[126.67,122.38383398],[126.68,124.7958]]]
["bitfinex-derivatives","SOLF0:USTF0",1766074961491,[[126.53,0.05323119],[126.5,76.62],[126.49,7.1186],[126.47,6.42764397],[126.46,110.7641]],[[126.57,0.05034203],[126.58,15.104],[126.6,110.6478],[126.61,110.6398],[126.62,122.41889995]]]
["bitfinex-derivatives","SOLF0:USTF0",1766075010260,[[126.35,0.05170429],[126.32,9.84],[126.31,7.129],[126.3,68.28],[126.29,110.9124]],[[126.38,0.05397664],[126.4,7.1242],[126.41,8.18],[126.43,110.7965],[126.44,178.0878]]]
["bitfinex-derivatives","SOLF0:USTF0",1766075028677,[[126.31,10.05],[126.27,178.2508],[126.26,110.9383],[126.24,14.2662]],[[126.4,6.06017714],[126.41,8.16],[126.43,110.8007],[126.44,178.1104],[126.46,135.49951329]]]
["bitfinex-derivatives","SOLF0:USTF0",1766075058299,[[126.28,0.0001187],[126.26,7.1318],[126.25,10.41],[126.23,112.33915409],[126.22,110.9755]],[[126.3,0.05576808],[126.33,8.21],[126.34,7.1279],[126.35,73.76752656],[126.36,5.80691341]]]
["bitfinex-derivatives","SOLF0:USTF0",1766075107249,[[126.35,0.05381879],[126.33,10.04],[126.31,67.28],[126.29,3.75827641],[126.27,110.9277]],[[126.37,0.05828528],[126.39,7.1248],[126.41,119.3055],[126.42,120.58139056],[126.43,178.0781]]]
["bitfinex-derivatives","SOLF0:USTF0",1766075125254,[[126.49,9.61042195],[126.48,67.26],[126.46,7.1205],[126.45,121.22997173],[126.44,110.7805]],[[126.54,0.00104978],[126.57,7.1149],[126.59,119.3395],[126.6,116.6241065],[126.61,110.6434]]]
["bitfinex-derivatives","SOLF0:USTF0",1766075159481,[[126.48,10.2],[126.47,67.2],[126.45,110.7718],[126.44,110.7774],[126.43,121.24187173]],[[126.55,0.05044182],[126.56,8.79],[126.6,183.43737226],[126.61,121.09487173],[126.64,111.99284946]]]
["bitfinex-derivatives","SOLF0:USTF0",1766075189322,[[126.53,0.05611453],[126.51,7.1178],[126.5,9.94],[126.48,111.7456],[126.47,184.38212779]],[[126.58,8.81],[126.59,7.1137],[126.61,6.42572779],[126.62,183.43448723],[126.63,117.76065212]]]
["bitfinex-derivatives","SOLF0:USTF0",1766075223643,[[126.36,0.0529909],[126.32,7.1285],[126.31,9.55],[126.3,67.24],[126.29,117.33922779]],[[126.4,8.74902756],[126.44,73.68572779],[126.45,110.7837],[126.46,116.23608835],[126.47,23.7637491]]]
["bitfinex-derivatives","SOLF0:USTF0",1766075247774,[[126.14,0.05628963],[126.1,10.07],[126.07,1.37972049],[126.06,111.1162],[126.01,111.1564]],[[126.16,0.00430117],[126.19,7.1364],[126.2,186.7885],[126.21,110.9896],[126.22,110.9854]]]
["bitfinex-derivatives","SOLF0:USTF0",1766075297011,[[126.35,9.82033935],[126.33,110.8741],[126.32,110.8855],[126.31,117.33829743],[126.3,81.5793]],[[126.45,8.81],[126.46,67.32],[126.47,7.81953375],[126.48,110.7555],[126.49,158.5698814]]]
["bitfinex-derivatives","SOLF0:USTF0",1766075318229,[[126.29,9.77],[126.25,7.1321],[126.24,6.44259743],[126.23,178.2814],[126.2,110.9883]],[[126.34,7.1276],[126.36,119.438],[126.37,117.29329743],[126.38,178.1601],[126.39,110.8313]]]
["bitfinex-derivatives","SOLF0:USTF0",1766075354053,[[126.31,10.5],[126.3,7.1294],[126.25,10.48012558],[126.23,110.9632],[126.22,142.03154878]],[[126.37,0.05388327],[126.39,10.16],[126.41,110.8165],[126.42,110.8068],[126.43,110.7973]]]
["bitfinex-derivatives","SOLF0:USTF0",1766075389373,[[126.54,0.00438773],[126.53,10.04],[126.51,177.9597],[126.5,110.7317],[126.34,9.68819252]],[[126.58,0.03609801],[126.61,9.82],[126.64,110.6145],[126.65,211.67315886],[126.66,110.593]]]
["bitfinex-derivatives","SOLF0:USTF0",1766075419490,[[126.54,0.00202553],[126.5,9.4],[126.49,67.22],[126.48,117.17447658],[126.46,14.2406]],[[126.57,9.70239198],[126.62,124.18064845],[126.63,110.6218],[126.64,120.1321695],[126.65,177.828]]]
["bitfinex-derivatives","SOLF0:USTF0",1766075460341,[[126.49,0.00155461],[126.46,9.62],[126.45,74.361],[126.43,6.43287609],[126.42,110.798]],[[126.52,7.1174],[126.53,9.18257169],[126.56,177.9227],[126.57,117.11007609],[126.58,124.8995]]]
["bitfinex-derivatives","SOLF0:USTF0",1766075491566,[[126.62,0.05418892],[126.6,9.66],[126.59,74.2934],[126.55,121.12939434],[126.46,339.66449115]],[[126.66,7.1096],[126.67,0.05434014],[126.68,9.68],[126.69,110.5695],[126.7,110.5615]]]
["bitfinex-derivatives","SOLF0:USTF0",1766075524996,[[126.54,76.72],[126.53,7.1163],[126.52,110.7077],[126.51,121.16509434],[126.49,14.2374]],[[126.63,16.4413],[126.64,9.33],[126.66,110.5976],[126.67,121.03999434],[126.68,110.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1766075562734,[[126.53,7.60217318],[126.52,0.05323221],[126.51,7.1178],[126.5,8e-05],[126.49,8.93]],[[126.56,0.05616223],[126.59,16.6035],[126.62,184.27825854],[126.63,14.2234],[126.65,134.3097]]]
["bitfinex-derivatives","SOLF0:USTF0",1766075593855,[[126.66,8.97],[126.61,10.42330472],[126.6,110.6421],[126.59,134.3494],[126.58,177.8162]],[[126.76,9.35],[126.77,110.4989],[126.78,34.41298881],[126.79,124.6924],[126.8,201.3358]]]
["bitfinex-derivatives","SOLF0:USTF0",1766075612366,[[126.62,0.05132561],[126.61,8.97],[126.56,121.10312997],[126.55,177.8256],[126.54,134.3931]],[[126.69,9.35],[126.71,110.5527],[126.73,81.3717],[126.74,110.5298],[126.78,23.98968409]]]
["bitfinex-derivatives","SOLF0:USTF0",1766075636586,[[126.46,67.16],[126.44,16.3014],[126.36,418.2598],[126.33,7.27399779],[126.32,332.6469]],[[126.52,0.05661157],[126.53,7.1169],[126.55,9.42],[126.56,121.11032997],[126.57,110.6753]]]
["bitfinex-derivatives","SOLF0:USTF0",1766075675023,[[126.46,0.05663658],[126.42,9.08],[126.41,67.22],[126.4,110.8142],[126.39,6.43334026]],[[126.51,9.32592275],[126.54,117.13674026],[126.55,110.6914],[126.57,117.7620304],[126.58,14.2291]]]
["bitfinex-derivatives","SOLF0:USTF0",1766075717660,[[126.54,9.17],[126.51,177.9204],[126.5,10.44455582],[126.49,134.4387],[126.47,110.7512]],[[126.64,8.97],[126.65,110.6042],[126.66,134.52311913],[126.67,211.95115582],[126.68,110.581]]]
["bitfinex-derivatives","SOLF0:USTF0",1766075766219,[[126.7,8.76025886],[126.66,67.12],[126.65,110.5983],[126.64,110.6059],[126.63,10.42722075]],[[126.79,5.63],[126.82,24.25912786],[126.83,126.02396024],[126.84,110.4429],[130.35,175.0548358]]]
["bitfinex-derivatives","SOLF0:USTF0",1766075812353,[[126.84,8.73476733],[126.83,7.0998],[126.82,69.42807753],[126.79,110.4747],[126.78,110.4835]],[[126.88,0.05826931],[126.89,7.0966],[126.91,8.15807753],[126.93,110.364],[126.94,177.4158]]]
["bitfinex-derivatives","SOLF0:USTF0",1766075863091,[[126.84,9.16],[126.83,74.1596],[126.82,114.17792217],[126.79,110.4719],[126.78,176.21302217]],[[126.93,12.8446],[126.94,3.73182217],[126.95,110.3432],[126.96,114.06642217],[127.0,7.18685736]]]
["bitfinex-derivatives","SOLF0:USTF0",1766075884695,[[126.86,9.34604584],[126.84,3.7309791],[126.83,110.4402],[126.82,177.465],[126.81,110.459]],[[126.88,0.00218299],[126.94,5.81],[126.99,201.0424],[127.0,119.8179695]]]
["bitfinex-derivatives","SOLF0:USTF0",1766075927725,[[127.18,66.95114123],[127.16,8.84],[127.14,116.55901516],[127.12,110.1852],[127.1,124.3719]],[[127.21,0.00052102],[127.23,7.0777],[127.25,6.13],[127.26,110.0784],[127.27,110.0657]]]
["bitfinex-derivatives","SOLF0:USTF0",1766075962441,[[127.23,0.0565949],[127.21,9.15],[127.19,66.88],[127.18,110.1374],[127.17,110.1433]],[[127.29,6.13],[127.3,66.9],[127.31,133.2166831],[127.33,140.87505736],[127.34,24.48452859]]]
["bitfinex-derivatives","SOLF0:USTF0",1766076013486,[[127.11,0.05768084],[127.1,8.7],[127.07,66.9],[127.06,120.58132859],[127.04,23.67]],[[127.14,0.00056051],[127.17,7.0811],[127.2,110.1284],[127.21,110.1172],[127.25,117.34951535]]]
["bitfinex-derivatives","SOLF0:USTF0",1766076037396,[[127.21,0.05503176],[127.19,8.83],[127.17,7.0808],[127.16,66.88],[127.13,117.54900589]],[[127.24,0.05658147],[127.25,7.0767],[127.28,133.86738893],[127.29,183.34030589],[127.3,110.0439]]]
["bitfinex-derivatives","SOLF0:USTF0",1766076068513,[[127.07,0.05343888],[127.04,7.47],[127.03,66.88],[127.02,7.089],[127.0,110.2931]],[[127.09,0.05724396],[127.13,110.185],[127.14,116.55403988],[127.15,110.1693],[127.17,110.1539]]]
["bitfinex-derivatives","SOLF0:USTF0",1766076108961,[[127.1,7.37],[127.08,7.0855],[127.07,1.0],[127.05,177.1686],[127.04,120.62113293]],[[127.18,110.145],[127.19,110.1331],[127.21,184.28419957],[127.22,14.1567],[127.24,19.88270243]]]
["bitfinex-derivatives","SOLF0:USTF0",1766076162612,[[127.07,0.05416302],[127.05,6.62],[127.03,3.37898299],[127.02,66.92],[127.0,110.2933]],[[127.11,0.05097416],[127.12,2.37898299],[127.14,110.1794],[127.15,117.44505357],[127.16,110.1605]]]
["bitfinex-derivatives","SOLF0:USTF0",1766076204746,[[127.19,0.05037992],[127.15,13.6719],[127.13,3.71887572],[127.12,110.189],[127.11,110.199]],[[127.21,0.05768241],[127.25,113.80517572],[127.26,117.35155357],[127.27,66.94],[127.28,218.6724]]]
["bitfinex-derivatives","SOLF0:USTF0",1766076235776,[[127.09,0.06016586],[127.08,13.7659],[127.05,3.71481374],[127.04,111.2596]],[[127.13,0.05188414],[127.14,7.0828],[127.15,2.41],[127.16,3.71481374],[127.17,110.1522]]]
["bitfinex-derivatives","SOLF0:USTF0",1766076311219,[[127.14,6.41995082],[127.13,7.0832],[127.1,110.2074],[127.09,110.2155],[127.08,177.1242]],[[127.18,0.05318073],[127.2,7.0794],[127.21,2.23],[127.22,4.60822744],[127.23,110.1027]]]
["bitfinex-derivatives","SOLF0:USTF0",1766076361259,[[127.17,6.12],[127.16,3.71024134],[127.14,110.1707],[127.13,177.0813],[127.1,21.51979196]],[[127.26,2.37],[127.27,110.0664],[127.28,117.37399034],[127.29,180.68254134],[127.3,9.5172695]]]
["bitfinex-derivatives","SOLF0:USTF0",1766076396106,[[127.16,0.05075066],[127.14,15.72883629],[127.11,110.1989],[127.1,177.0853],[127.08,14.1712]],[[127.18,0.00170299],[127.21,7.0788],[127.22,8.73623629],[127.23,66.9],[127.24,110.0916]]]
["bitfinex-derivatives","SOLF0:USTF0",1766076447339,[[127.13,0.05584516],[127.1,5.93],[127.09,7.085],[127.07,3.71331241],[127.06,177.1418]],[[127.18,116.3445],[127.19,180.75171241],[127.2,110.1291],[127.21,110.1183],[127.24,9.5172695]]]
["bitfinex-derivatives","SOLF0:USTF0",1766076454247,[[127.02,13.0193],[127.01,3.71331241],[126.99,110.3029],[126.97,110.3186],[126.96,17.89851241]],[[127.1,6.2],[127.12,177.12],[127.13,113.90101241],[127.14,124.3437],[127.17,117.47239034]]]
["bitfinex-derivatives","SOLF0:USTF0",1766076508090,[[127.13,0.00080974],[127.08,72.91],[127.05,110.2462],[127.04,186.4323],[127.02,23.23082852]],[[127.15,7.0822],[127.16,0.05669802],[127.18,116.3354],[127.19,110.1352],[127.2,116.496876]]]
["bitfinex-derivatives","SOLF0:USTF0",1766076570941,[[126.89,0.06045596],[126.88,67.0],[126.86,7.0982],[126.85,6.26],[126.83,111.80869073]],[[126.93,13.06195793],[126.96,110.3344],[126.97,110.3255],[126.98,120.70165937],[127.9,155.6042985]]]
["bitfinex-derivatives","SOLF0:USTF0",1766076576672,[[126.86,0.05040713],[126.84,6.26],[126.83,7.0995],[126.82,67.02],[126.81,110.4593]],[[126.9,7.15353181],[126.92,5.91],[126.94,110.3524],[126.95,110.3429],[126.96,177.3544]]]
["bitfinex-derivatives","SOLF0:USTF0",1766076641819,[[126.85,0.05462686],[126.84,5.86],[126.83,2.38641769],[126.81,177.5188],[126.8,110.4678]],[[126.88,0.05694417],[126.92,8.26641769],[126.93,110.3607],[126.94,110.3513],[126.95,74.3913066]]]
["bitfinex-derivatives","SOLF0:USTF0",1766076656224,[[126.92,0.05851632],[126.9,13.016],[126.89,2.38641769],[126.87,177.4466],[126.86,110.414]],[[126.96,7.0927],[126.97,6.07],[127.0,110.3],[127.01,110.2941],[127.33,110.80059378]]]
["bitfinex-derivatives","SOLF0:USTF0",1766076688951,[[127.06,0.05197911],[127.02,6.23],[127.0,177.3139],[126.99,182.65817733],[126.97,110.3182]],[[127.08,0.05883576],[127.11,7.0847],[127.12,6.22],[127.13,110.188],[127.14,120.53957733]]]
["bitfinex-derivatives","SOLF0:USTF0",1766076732485,[[126.85,12.7987],[126.82,111.45],[126.81,110.4595],[126.79,57.17986644],[126.78,110.4803]],[[126.92,6.22],[126.95,110.3445],[126.96,110.3358],[126.97,110.3261],[127.01,7.3313066]]]
["bitfinex-derivatives","SOLF0:USTF0",1766076773432,[[126.86,13.8979],[126.84,67.02],[126.8,134.1128],[126.79,141.39154372],[126.78,441.9389]],[[126.94,5.84679732],[126.97,110.3257],[126.98,116.71459289],[126.99,110.3117],[127.0,191.5058]]]
["bitfinex-derivatives","SOLF0:USTF0",1766076822274,[[127.0,12.74622539],[126.98,3.72081347],[126.97,110.3203],[126.96,111.3268],[126.95,195.9867]],[[127.07,12.4666],[127.1,180.91511347],[127.13,37.8168],[127.14,144.59410833],[127.15,288.1723]]]
["bitfinex-derivatives","SOLF0:USTF0",1766076877013,[[127.17,7.13329719],[127.16,2.37506611],[127.15,5.38],[127.14,110.1714],[127.13,111.1816]],[[127.2,0.05889261],[127.23,5.21],[127.24,7.0775],[127.25,2.37506611],[127.27,117.3567865]]]
["bitfinex-derivatives","SOLF0:USTF0",1766076932859,[[127.09,0.06021349],[127.07,7.0865],[127.06,5.67],[127.05,70.65871679],[127.04,110.2589]],[[127.12,0.0605647],[127.14,12.3629],[127.17,113.87351679],[127.18,177.0883],[127.19,131.59424584]]]
["bitfinex-derivatives","SOLF0:USTF0",1766076962781,[[127.07,0.05708276],[127.04,8.91871679],[126.57,76.02446539]],[[127.11,0.00150575],[127.13,5.38],[127.16,110.1608],[127.17,121.21721576],[127.18,177.0883]]]
["bitfinex-derivatives","SOLF0:USTF0",1766077020953,[[126.93,0.05350727],[126.91,12.4253],[126.9,2.38095059],[126.88,110.3985],[126.87,110.4051]],[[126.95,0.05814246],[126.98,12.5017],[127.01,110.2935],[127.02,177.3044],[127.24,19.46725151]]]
["bitfinex-derivatives","SOLF0:USTF0",1766077054067,[[126.86,5.59787396],[126.84,67.0],[126.83,3.73056676],[126.81,110.4581],[126.76,442.0067]],[[126.91,0.0597868],[126.93,5.08],[126.94,110.3525],[126.95,110.3432],[126.96,181.08506676]]]
["bitfinex-derivatives","SOLF0:USTF0",1766077107012,[[126.84,5.31703417],[126.82,3.73056676],[126.8,172.4683],[126.79,110.4756],[126.78,181.31546676]],[[126.91,7.0958],[126.92,5.14],[126.94,114.08526676],[126.96,110.335],[126.97,110.3297]]]
["bitfinex-derivatives","SOLF0:USTF0",1766077167370,[[126.93,0.0008254],[126.9,5.46],[126.89,7.0965],[126.88,2.38875145],[126.86,110.4161]],[[126.96,5.14],[126.97,7.15138276],[126.98,67.04],[126.99,110.3082],[127.0,110.3013]]]
["bitfinex-derivatives","SOLF0:USTF0",1766077181474,[[126.86,0.05025215],[126.84,79.599],[126.81,114.18686352],[126.8,111.4647],[126.79,124.6767]],[[126.89,0.05816481],[126.91,12.2357],[126.93,67.02],[126.94,114.07956352],[126.95,110.3432]]]
["bitfinex-derivatives","SOLF0:USTF0",1766077261545,[[126.57,12.0243],[126.56,1.37459759],[126.55,6.4191801],[126.53,177.82],[126.51,23.66]],[[126.65,7.16182086],[126.67,71.99],[126.68,110.5778],[126.69,110.5729],[126.71,6.4191801]]]
["bitfinex-derivatives","SOLF0:USTF0",1766077287766,[[126.57,0.05108729],[126.54,4.77],[126.5,73.64316034],[126.49,172.7387],[126.48,110.746]],[[126.59,0.05284736],[126.62,4.86],[126.63,110.6257],[126.64,177.8362],[126.65,117.03086034]]]
["bitfinex-derivatives","SOLF0:USTF0",1766077312482,[[126.62,0.00330515],[126.58,4.38],[126.56,177.8972],[126.55,110.6852],[126.54,110.6931]],[[126.65,0.05575009],[126.69,77.64584588],[126.7,110.5606]]]
["bitfinex-derivatives","SOLF0:USTF0",1766077320577,[[126.66,4.38],[126.63,110.6148],[126.62,110.6237],[126.61,188.25494588],[126.6,110.6425]],[[126.75,4.47],[126.76,177.7126],[126.78,15.86837775],[126.79,124.6907],[126.8,110.4778]]]
["bitfinex-derivatives","SOLF0:USTF0",1766077377732,[[126.48,0.05325697],[126.45,3.89],[126.44,7.1217],[126.42,6.4377245],[126.41,178.0238]],[[126.51,0.05390245],[126.53,7.1171],[126.54,3.7],[126.55,116.57314698],[126.56,117.1203245]]]
["bitfinex-derivatives","SOLF0:USTF0",1766077400349,[[126.21,0.05332686],[126.16,3.64],[126.14,7.81665226],[126.13,7.1389],[126.1,111.0791]],[[126.26,118.0753],[126.27,114.6384],[126.29,110.92],[126.3,178.2343],[126.41,7.19163789]]]
["bitfinex-derivatives","SOLF0:USTF0",1766077429277,[[126.37,0.05509642],[126.31,3.43],[126.3,67.34],[126.29,110.9109],[126.26,110.9393]],[[126.39,0.05305116],[126.42,3.12],[126.43,121.27554366],[126.44,110.7883],[126.45,178.1195]]]
["bitfinex-derivatives","SOLF0:USTF0",1766077433473,[[126.36,0.0601165],[126.33,3.43],[126.32,110.8858],[126.31,110.8969],[126.3,178.2458]],[[126.43,3.11],[126.44,7.1222],[126.46,121.24824366],[126.49,199.51813789],[126.5,110.7399]]]
["bitfinex-derivatives","SOLF0:USTF0",1766077468809,[[126.24,0.05974677],[126.2,114.3524],[126.19,111.0021],[126.18,111.0091],[126.17,111.0189]],[[126.26,0.05462012],[126.34,121.35524366],[126.36,110.8608],[126.37,110.8537],[126.38,110.8459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766077506018,[[126.16,70.71],[126.13,7.1393],[126.11,117.52411537],[126.1,111.0779],[126.09,23.71]],[[126.25,110.9525],[126.26,110.9493],[126.27,117.39121537],[126.29,110.918],[126.31,332.704]]]
["bitfinex-derivatives","SOLF0:USTF0",1766077518936,[[125.83,3.46],[125.81,117.78791537],[125.8,111.3458],[125.79,111.3512],[125.76,111.3772]],[[125.96,178.6685],[125.99,111.1867],[126.0,6.45191537]]]
["bitfinex-derivatives","SOLF0:USTF0",1766077544455,[[125.85,14.0660656],[125.83,111.3179],[125.82,173.3245],[125.81,111.3318],[125.8,111.3437]],[[125.98,111.1938],[125.99,111.1845],[126.0,111.1752],[126.01,111.1665],[126.02,10.5460656]]]
["bitfinex-derivatives","SOLF0:USTF0",1766077562372,[[125.68,3.19],[125.67,111.4607],[125.66,111.4659],[125.65,111.4756],[125.64,111.4866]],[[125.81,111.40079282],[125.82,111.34],[125.83,111.3262],[125.84,10.5460656],[125.85,67.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1766077590696,[[125.64,114.8337],[125.63,111.4991],[125.62,111.5061],[125.61,111.5144],[125.58,67.64]],[[125.74,67.66],[125.78,111.3738],[125.79,111.3647],[125.81,111.3462],[125.82,445.341]]]
["bitfinex-derivatives","SOLF0:USTF0",1766077610309,[[125.49,3.07e-06],[125.44,6.52673166],[125.43,69.08681332],[125.42,3.36],[125.41,111.6871]],[[125.55,111.5734],[125.56,111.5665],[125.57,111.5562],[125.58,185.79393166],[125.61,5.93593768]]]
["bitfinex-derivatives","SOLF0:USTF0",1766077635631,[[125.19,111.8881],[125.18,111.895],[125.17,117.12242614],[125.14,447.7274],[125.13,3.31]],[[125.32,111.7803],[125.33,111.7697],[125.34,111.7628],[125.35,128.38581237],[125.37,67.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1766077654443,[[125.3,0.05488518],[125.27,3.31],[125.25,179.6553],[125.24,111.842],[125.22,111.8597]],[[125.33,0.00426063],[125.38,111.7264],[125.39,179.5768],[125.4,111.7087],[125.42,16.63481237]]]
["bitfinex-derivatives","SOLF0:USTF0",1766077676457,[[125.27,7.1881],[125.26,115.2449],[125.25,111.835],[125.24,111.8439],[125.23,111.8504]],[[125.39,111.7194],[125.4,117.27424692],[125.41,67.88],[125.43,111.6858],[125.45,7.22668476]]]
["bitfinex-derivatives","SOLF0:USTF0",1766077694191,[[125.17,0.06122864],[125.14,7.1956],[125.12,115.3917],[125.11,111.9589],[125.1,113.35867048]],[[125.2,0.06109708],[125.23,7.1909],[125.25,111.8408],[125.26,28.67217956],[125.28,111.8155]]]
["bitfinex-derivatives","SOLF0:USTF0",1766077722910,[[125.1,0.05615753],[125.08,3.17],[125.07,111.9951],[125.06,112.0038],[125.05,179.9532]],[[125.23,126.2451],[125.24,447.3978],[125.25,111.8448],[125.26,7.17589178],[125.29,33.48057317]]]
["bitfinex-derivatives","SOLF0:USTF0",1766077745953,[[124.92,3.39],[124.9,197.02587011],[124.89,112.1579],[124.88,112.1625],[124.86,112.1872]],[[125.04,112.0282],[125.05,112.0244],[125.07,112.0059],[125.08,111.9982],[125.09,352.81317011]]]
["bitfinex-derivatives","SOLF0:USTF0",1766077764769,[[124.62,0.05172795],[124.58,3.14],[124.57,1.39635663],[124.55,112.4591],[124.54,5.31548404]],[[124.69,112.3457],[124.7,118.94605819],[124.71,180.4266],[124.72,112.3205],[124.79,336.7542]]]
["bitfinex-derivatives","SOLF0:USTF0",1766077788379,[[124.0,0.05369033],[123.97,112.9866],[123.96,181.2986],[123.95,113.0065],[123.94,113.0133]],[[124.03,0.05713933],[124.08,1.40359368],[124.1,68.38],[124.12,120.1148],[124.13,112.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1766077807689,[[124.01,68.48],[123.99,112.9715],[123.98,112.9813],[123.97,112.9904],[123.96,116.3952]],[[124.13,112.85],[124.14,112.8444],[124.15,112.836],[124.17,29.19302157],[124.18,519.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1766077830315,[[123.78,3.46],[123.77,68.5],[123.75,209.9709],[123.74,113.1956],[123.73,53.70377086]],[[123.9,113.0593],[123.91,113.0542],[123.94,226.0558],[123.95,339.0487],[124.1,7.01325968]]]
["bitfinex-derivatives","SOLF0:USTF0",1766077835918,[[123.98,0.05088386],[123.94,116.4773],[123.93,181.5629],[123.92,113.0315],[123.91,142.28607302]],[[124.09,112.8836],[124.11,112.8692],[124.12,112.8651],[124.13,209.6761],[124.15,338.4961]]]
["bitfinex-derivatives","SOLF0:USTF0",1766077853425,[[123.91,0.0518736],[123.83,116.4017],[123.82,113.1214],[123.81,113.1313],[123.78,113.1572]],[[123.94,0.0608083],[123.97,181.556],[123.98,112.9862],[123.99,112.9828],[124.0,112.9676]]]
["bitfinex-derivatives","SOLF0:USTF0",1766077872743,[[123.77,3.41],[123.74,181.6998],[123.72,113.2148],[123.7,130.32222772],[123.69,113.2417]],[[123.89,113.0687],[123.9,113.0574],[123.91,181.6508],[123.93,130.12082772],[123.95,339.0359]]]
["bitfinex-derivatives","SOLF0:USTF0",1766077911471,[[123.96,68.52],[123.95,3.37],[123.94,113.0176],[123.92,113.0314],[123.9,113.0483]],[[124.07,112.9043],[124.08,112.8926],[124.1,112.875],[124.11,68.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1766077919569,[[123.84,68.52],[123.82,3.37],[123.79,113.1512]],[[123.94,113.0213],[123.95,113.0122],[123.96,113.0025],[123.97,112.9934],[124.0,29.25729913]]]
["bitfinex-derivatives","SOLF0:USTF0",1766077938378,[[123.61,185.0192],[123.6,113.3265],[123.59,113.3342],[123.58,118.80535324],[123.54,30.6650946]],[[123.73,68.64],[123.74,226.4146],[123.76,29.25729913],[123.77,113.1753],[123.79,452.6374]]]
["bitfinex-derivatives","SOLF0:USTF0",1766077966808,[[123.78,0.05273554],[123.73,71.73],[123.71,113.2293],[123.7,113.2348],[123.69,142.61855922]],[[123.8,0.05329659],[123.84,113.1145],[123.85,113.1039],[123.87,181.7481],[123.88,113.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1766077984621,[[123.46,113.4584],[123.45,116.8183],[123.44,113.4752],[123.43,68.6],[123.42,113.4889]],[[123.6,17.12908307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766078005026,[[123.5,3.23388549],[123.48,182.1126],[123.47,113.4467],[123.46,113.4571],[123.45,113.4656]],[[123.62,113.3129],[123.65,130.42158307],[123.66,113.284],[123.67,453.0787],[123.68,14.5619]]]
["bitfinex-derivatives","SOLF0:USTF0",1766078037375,[[123.53,185.2619],[123.52,113.4],[123.51,113.4106],[123.5,113.4163],[123.49,29.48034442]],[[123.66,182.0636],[123.68,113.2636],[123.7,113.2434],[123.71,482.41504442],[123.78,365.15134172]]]
["bitfinex-derivatives","SOLF0:USTF0",1766078051986,[[123.41,3.16],[123.38,113.5302],[123.37,113.5343],[123.35,114.9625629]],[[123.52,113.4076],[123.53,113.3951],[123.54,113.3878],[123.58,340.0648],[123.59,29.48034442]]]
["bitfinex-derivatives","SOLF0:USTF0",1766078072708,[[123.36,3.23],[123.35,68.72],[123.34,113.563],[123.32,113.5804],[123.3,29.48034442]],[[123.46,68.86],[123.48,113.4435],[123.49,113.4344],[123.51,113.4141],[123.53,142.88404442]]]
["bitfinex-derivatives","SOLF0:USTF0",1766078097518,[[123.49,3.19],[123.43,130.74365739],[123.42,226.9845],[123.4,113.5088],[123.33,9.95959508]],[[123.58,113.3496],[123.59,113.3456],[123.6,113.3312],[123.62,130.57955739],[123.66,339.8401]]]
["bitfinex-derivatives","SOLF0:USTF0",1766078122535,[[123.06,3.4],[123.05,17.28594451],[123.04,122.57838594],[123.03,68.8],[123.02,113.8559]],[[123.22,68.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1766078141446,[[122.93,10.7247],[122.92,113.9538],[122.91,113.9641],[122.9,113.9704],[122.89,17.28594451]],[[123.05,113.8396],[123.06,113.8283],[123.08,131.10124451],[123.1,113.7998],[123.11,355.9777]]]
["bitfinex-derivatives","SOLF0:USTF0",1766078173367,[[122.73,114.1316],[122.72,114.1418],[122.71,3.23],[122.7,114.162],[122.69,68.98]],[[122.82,69.12],[122.88,29.78832037],[122.89,227.9778],[122.91,113.9687],[122.92,113.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1766078187167,[[122.82,3.23],[122.81,69.04],[122.8,114.0655],[122.79,114.074],[122.78,114.085]],[[122.93,69.2],[122.94,7.3249],[122.96,113.9246],[122.97,113.9119],[122.99,143.80634878]]]
["bitfinex-derivatives","SOLF0:USTF0",1766078213213,[[122.86,3.35],[122.85,62.0],[122.82,29.90554878],[122.79,470.9696],[122.78,114.0795]],[[122.97,113.9131],[122.98,113.9044],[122.99,113.8942],[123.0,69.18],[123.01,113.8768]]]
["bitfinex-derivatives","SOLF0:USTF0",1766078234116,[[122.33,114.5009],[122.32,114.5125],[122.31,3.49],[122.3,69.02],[122.21,14.7366]],[[122.49,114.3622],[122.5,183.5718],[122.55,360.42845154],[122.61,357.4508],[122.68,7.00901795]]]
["bitfinex-derivatives","SOLF0:USTF0",1766078248935,[[122.67,0.05198821],[122.61,3.49],[122.58,114.2715],[122.57,131.73694479],[122.56,76.4668]],[[122.69,0.05671328],[122.74,114.1306],[122.75,121.4576],[122.76,200.92754479],[122.77,97.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1766078278262,[[122.15,3.42],[122.14,144.77155169],[122.13,229.3795],[122.12,114.7037],[122.11,24.72039111]],[[122.31,114.5305],[122.32,114.5204],[122.33,144.60655169],[122.34,6.03195907],[122.36,183.8269]]]
["bitfinex-derivatives","SOLF0:USTF0",1766078297286,[[122.11,69.18],[122.1,114.7166],[122.09,114.7236],[122.08,3.25],[122.07,114.7496]],[[122.26,114.5785],[122.27,114.5646]]]
["bitfinex-derivatives","SOLF0:USTF0",1766078316320,[[122.26,0.05809653],[122.23,114.5929],[122.22,125.2239],[122.21,114.617],[122.2,114.6241]],[[122.33,69.5],[122.39,114.4575],[122.4,30.09265169],[122.41,114.4328],[122.43,228.8326]]]
["bitfinex-derivatives","SOLF0:USTF0",1766078341115,[[122.06,0.00358645],[121.96,3.21],[121.93,195.91454991],[121.92,114.8922]],[[122.16,69.54],[122.19,458.5739]]]
["bitfinex-derivatives","SOLF0:USTF0",1766078357624,[[122.35,3.31],[122.34,190.9961],[122.33,114.5051],[122.32,132.12667426],[122.3,114.5297]],[[122.48,121.722],[122.49,114.358],[122.5,183.8526],[122.51,115.7636267],[122.52,17.61057426]]]
["bitfinex-derivatives","SOLF0:USTF0",1766078366833,[[122.51,3.31],[122.48,208.38717426],[122.47,114.3675],[122.44,228.8022],[122.4,358.0329]],[[122.59,0.0608986],[122.65,114.2087],[122.66,131.81237426],[122.67,183.6105],[122.69,114.1722]]]
["bitfinex-derivatives","SOLF0:USTF0",1766078380539,[[122.95,3.31],[122.92,182.7923],[122.89,227.9615],[122.88,62.0],[122.75,342.3277]],[[123.04,0.05310047],[123.09,190.3386],[123.1,113.7912]]]
["bitfinex-derivatives","SOLF0:USTF0",1766078399751,[[122.84,0.05621582],[122.77,3.27],[122.74,114.122],[122.44,261.16],[122.12,48.81321122]],[[122.87,1.68008966],[122.89,113.9879],[122.9,113.9793],[122.91,183.1096],[122.94,455.7692]]]
["bitfinex-derivatives","SOLF0:USTF0",1766078420869,[[122.39,3.45],[122.35,144.32466977],[122.33,114.507],[122.31,114.517],[122.02,24.58103479]],[[122.5,69.24],[122.51,114.344],[122.52,114.3341],[122.53,114.3245],[122.54,114.3139]]]
["bitfinex-derivatives","SOLF0:USTF0",1766078444790,[[122.36,0.05910534],[122.33,3.17],[122.31,144.36246977],[122.3,114.5307],[122.29,68.98]],[[122.39,0.05688177],[122.44,69.38],[122.47,114.3848],[122.48,114.3676],[122.5,144.18876977]]]
["bitfinex-derivatives","SOLF0:USTF0",1766078471504,[[122.03,3.23],[121.99,114.8219],[121.98,114.828],[121.97,68.92],[121.96,114.8469]],[[122.17,184.0199],[122.21,17.51067293]]]
["bitfinex-derivatives","SOLF0:USTF0",1766078499619,[[122.39,117.6182],[122.38,131.96787293],[122.37,114.4646],[122.36,183.5563],[122.33,343.5164]],[[122.51,69.52],[122.54,114.3174],[122.56,326.9034],[122.58,457.1165],[122.68,342.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1766078514237,[[122.04,3.37],[122.0,263.32507293],[121.99,122.2039],[121.98,114.8292],[121.96,114.8537]],[[122.11,0.05690716],[122.14,69.46],[122.15,122.0511],[122.16,114.6697],[122.17,114.6595]]]
["bitfinex-derivatives","SOLF0:USTF0",1766078538549,[[122.12,3.35],[122.1,30.21503088],[122.09,183.8081],[122.08,114.7394],[122.06,114.7533]],[[122.24,114.593],[122.25,184.1061],[122.27,114.5644],[122.28,114.5548],[122.29,358.3823]]]
["bitfinex-derivatives","SOLF0:USTF0",1766078557266,[[122.11,0.00490997],[122.06,3.35],[122.03,69.06],[122.01,114.8055],[122.0,145.03153088]],[[122.13,0.05688702],[122.17,114.6574],[122.18,114.6523],[122.19,184.1393],[122.2,5.75824569]]]
["bitfinex-derivatives","SOLF0:USTF0",1766078590994,[[121.89,3.24],[121.87,114.9387],[121.86,132.59391201],[121.85,114.958],[121.83,114.9768]],[[122.01,0.05202348],[122.05,69.54],[122.06,114.7628]]]
["bitfinex-derivatives","SOLF0:USTF0",1766078602999,[[121.39,115.3876],[121.38,184.6185],[121.36,133.253119],[121.34,115.4354],[121.21,346.675]],[[121.56,115.2396],[121.57,115.2266],[121.58,133.045919],[121.6,345.5868]]]
["bitfinex-derivatives","SOLF0:USTF0",1766078621012,[[121.01,115.7538],[121.0,137.023119],[120.99,123.2088],[120.98,115.7789],[120.9,17.830819]],[[121.14,1.7162012],[121.16,115.6165],[121.17,115.6078],[121.18,123.0297],[121.19,115.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1766078638732,[[121.2,115.5725],[121.19,115.5821],[121.18,118.8214],[121.17,115.5946],[121.16,69.54]],[[121.33,115.4594],[121.35,230.8762],[121.37,115.4194],[121.49,345.9193],[121.55,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766078661031,[[121.12,3.51],[121.1,69.6],[121.09,7.4364],[121.08,115.6868],[121.07,146.32682259]],[[121.25,115.5305],[121.27,185.5094],[121.3,377.08732259]]]
["bitfinex-derivatives","SOLF0:USTF0",1766078680049,[[121.14,3.51],[121.13,69.54],[121.12,115.6483],[121.11,115.6542],[121.1,115.6628]],[[121.27,115.5092],[121.28,115.4995],[121.3,115.4886],[121.31,492.58327609],[121.47,6.74555892]]]
["bitfinex-derivatives","SOLF0:USTF0",1766078690062,[[121.13,0.06267387],[121.06,3.44],[121.05,49.02],[121.0,99.02],[120.98,30.67577609]],[[121.16,0.05514639],[121.23,30.67577609],[121.29,24.61],[121.33,99.02],[121.35,30.67577609]]]
["bitfinex-derivatives","SOLF0:USTF0",1766078724487,[[120.84,3.31],[120.83,3.31],[120.82,115.9358],[120.81,115.9458],[120.8,115.9542]],[[120.97,115.7953],[120.98,115.7857],[121.0,115.7739],[121.02,133.64492782],[121.07,417.0254]]]
["bitfinex-derivatives","SOLF0:USTF0",1766078749916,[[120.99,0.05226987],[120.93,126.7638],[120.92,115.8398],[120.91,133.83889945],[120.9,115.8586]],[[121.01,0.05988067],[121.07,70.06],[121.08,133.68709945],[121.09,115.6891],[121.1,7.4363]]]
["bitfinex-derivatives","SOLF0:USTF0",1766078764012,[[120.85,3.28],[120.83,7.4523],[120.82,185.1554],[120.81,146.78295719]],[[120.92,0.05806722],[120.99,185.8389],[121.0,115.7682],[121.02,115.7517],[121.03,146.57425719]]]
["bitfinex-derivatives","SOLF0:USTF0",1766078787139,[[121.01,0.05855257],[120.97,3.4],[120.96,115.8013],[120.95,115.8115],[120.94,115.8207]],[[121.04,0.06087285],[121.1,231.3489],[121.12,70.06],[121.13,146.48765719],[121.14,115.6382]]]
["bitfinex-derivatives","SOLF0:USTF0",1766078792140,[[120.87,69.2],[120.86,3.4],[120.85,115.9018],[120.83,115.9194],[120.82,231.8671]],[[121.0,115.7678],[121.01,115.7565],[121.02,115.7512],[121.04,115.7278],[121.06,100.87685719]]]
["bitfinex-derivatives","SOLF0:USTF0",1766078819268,[[120.85,119.2397],[120.84,115.9146],[120.83,115.9211],[120.81,115.9442],[120.78,69.2]],[[120.96,70.04],[120.98,115.7854],[120.99,262.25572349],[121.02,130.6351],[121.05,371.7689]]]
["bitfinex-derivatives","SOLF0:USTF0",1766078853696,[[121.26,184.5734]],[[121.43,115.3572],[121.44,133.30048211],[121.46,115.3325],[121.47,461.2934],[121.48,14.8257]]]
["bitfinex-derivatives","SOLF0:USTF0",1766078857294,[[121.59,118.7119],[121.58,115.211],[121.57,115.2168],[121.56,115.2294],[121.55,17.95338211]],[[121.73,122.4756],[121.74,184.9251],[121.75,115.0532],[121.77,115.0433],[121.8,345.0257]]]
["bitfinex-derivatives","SOLF0:USTF0",1766078895034,[[121.86,0.06196],[121.82,114.9819],[121.81,118.3738],[121.8,114.9987],[121.79,115.0089]],[[121.88,0.05387232],[121.96,114.8618],[121.97,114.8543],[121.98,114.8448],[121.99,114.8346]]]
["bitfinex-derivatives","SOLF0:USTF0",1766078901931,[[122.01,3.38],[121.98,114.8267],[121.96,229.7086],[121.95,145.30845576],[121.86,443.3913]],[[122.12,114.7065],[122.13,114.6973],[122.14,114.688],[122.15,114.6785],[122.18,445.3579966]]]
["bitfinex-derivatives","SOLF0:USTF0",1766078922440,[[122.01,186.7411],[122.0,164.816],[121.98,114.8274],[121.97,114.8447],[121.94,30.44505576]],[[122.15,184.0769],[122.16,114.6694],[122.17,145.10285576],[122.19,114.6398],[122.22,343.8364]]]
["bitfinex-derivatives","SOLF0:USTF0",1766078945358,[[121.91,114.9006],[121.9,114.9106],[121.89,114.9205],[121.88,118.3702],[121.83,344.93]],[[122.05,114.7752],[122.06,114.7637],[122.07,114.7514],[122.08,752.9697],[122.1,37.38509345]]]
["bitfinex-derivatives","SOLF0:USTF0",1766078965775,[[122.17,68.54],[122.16,121.56274658]],[[122.27,0.05763676],[122.3,7.3633],[122.31,114.5266],[122.32,121.41814658],[122.33,183.8912]]]
["bitfinex-derivatives","SOLF0:USTF0",1766078993606,[[122.13,0.05582006],[122.09,3.25],[122.05,75.45884658],[122.04,114.7767],[122.03,114.7849]],[[122.15,0.05956983],[122.18,114.6507],[122.19,190.91834658],[122.2,114.6303],[122.22,114.6108]]]
["bitfinex-derivatives","SOLF0:USTF0",1766079018123,[[121.61,3.26],[121.6,115.1924],[121.59,115.2021],[121.58,115.2108],[121.57,115.2221]],[[121.72,69.54],[121.76,152.81171926],[121.77,115.038],[121.78,115.0312],[121.79,139.7942]]]
["bitfinex-derivatives","SOLF0:USTF0",1766079044642,[[121.56,0.05602689],[121.52,3.25],[121.49,7.4116],[121.47,115.3179],[121.46,11.29258569]],[[121.58,0.06216142],[121.62,115.1781],[121.63,126.46048569],[121.65,184.8085],[121.66,115.1386]]]
["bitfinex-derivatives","SOLF0:USTF0",1766079060159,[[121.75,3.25],[121.74,7.3964],[121.73,126.36198569],[121.72,115.0774],[121.71,115.0899]],[[121.87,7.3891],[121.88,114.9352],[121.89,69.66],[121.9,114.9117],[121.91,11.29258569]]]
["bitfinex-derivatives","SOLF0:USTF0",1766079086987,[[121.91,3.38],[121.9,114.9079],[121.89,114.9145],[121.87,183.4386],[121.86,17.64815349]],[[122.03,69.44],[122.04,17.64815349],[122.06,114.764],[122.07,114.754],[122.1,229.4548]]]
["bitfinex-derivatives","SOLF0:USTF0",1766079105395,[[121.88,3.21],[121.86,6.92134775],[121.84,114.9653],[121.81,114.9886],[121.69,24.77]],[[121.99,6.92134775],[122.0,114.8189],[122.01,114.8106],[122.03,229.5912],[122.04,6.92134775]]]
["bitfinex-derivatives","SOLF0:USTF0",1766079131714,[[121.63,3.2],[121.62,115.1752],[121.61,115.1826],[121.6,115.1929],[121.58,115.2102]],[[121.77,11.30641474],[121.78,115.0318],[121.8,115.0151],[121.81,230.0062],[121.9,6.90041542]]]
["bitfinex-derivatives","SOLF0:USTF0",1766079162642,[[121.98,0.00245505],[121.92,3.5],[121.91,114.8995],[121.9,114.909],[121.89,114.9161]],[[122.01,0.05678936],[122.02,69.5],[122.05,114.7729],[122.07,114.7606],[122.09,114.7415]]]
["bitfinex-derivatives","SOLF0:USTF0",1766079169146,[[121.99,0.05938509],[121.96,114.8516],[121.95,118.2122],[121.94,114.8733],[121.93,114.8754]],[[122.01,0.05305182],[122.07,69.46],[122.09,114.74],[122.11,114.714],[122.13,268.8348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766079213389,[[122.15,117.9035],[122.14,114.73840927],[122.13,114.6919],[122.12,121.61167717],[122.09,344.1926]],[[122.27,6.90977717],[122.28,114.5632],[122.3,229.089],[122.32,16.14839525],[122.33,114.5161]]]
["bitfinex-derivatives","SOLF0:USTF0",1766079234105,[[122.34,3.34],[122.31,246.5720663],[122.3,68.36],[122.29,114.5437]],[[122.45,114.3953],[122.46,114.3871],[122.47,183.6611],[122.48,114.3679],[122.5,17.5294663]]]
["bitfinex-derivatives","SOLF0:USTF0",1766079251319,[[122.25,3.49],[122.24,6.87566652],[122.22,114.606],[122.21,114.6142],[122.2,114.626]],[[122.37,183.7328],[122.38,114.4613],[122.39,6.87566652],[122.41,114.4326],[122.48,343.105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766079288363,[[122.32,3.41361061],[122.29,7.3634],[122.27,11.18204002],[122.26,114.5705],[122.25,114.5802]],[[122.34,0.00184127],[122.4,7.3573],[122.42,11.18204002],[122.43,183.6813],[122.44,114.4099]]]
["bitfinex-derivatives","SOLF0:USTF0",1766079309076,[[122.34,0.0538254],[122.29,71.47],[122.27,121.9254],[122.26,229.1362],[122.24,11.1395095]],[[122.36,0.05314813],[122.4,121.7993],[122.41,125.5728095],[122.42,183.6263],[122.43,114.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1766079331886,[[122.31,0.05459403],[122.27,117.7507],[122.26,121.45887004],[122.25,114.5793]],[[122.33,0.00170948],[122.39,6.88897004],[122.4,69.3],[122.43,114.4192],[122.44,228.8268]]]
["bitfinex-derivatives","SOLF0:USTF0",1766079359409,[[122.06,3.23],[122.02,121.68517004],[122.0,114.817],[121.99,183.2655],[121.95,31.25051984]],[[122.15,121.56717004],[122.16,184.0079],[122.17,114.6599],[122.18,114.6516],[122.22,375.23759409]]]
["bitfinex-derivatives","SOLF0:USTF0",1766079363212,[[122.14,3.24],[122.13,6.88897004],[122.07,68.46],[122.0,10.05158697],[121.98,15.07796518]],[[122.29,6.88897004],[122.32,114.5259],[122.36,6.95209805],[122.39,9.02822989],[122.4,6.88897004]]]
["bitfinex-derivatives","SOLF0:USTF0",1766079391850,[[121.99,3.5],[121.98,114.8328],[121.97,114.8426],[121.96,114.8521]],[[122.12,114.7045],[122.13,114.699],[122.14,11.23545986],[122.15,114.6828],[122.16,198.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1766079424869,[[122.22,3.27],[122.2,114.6257],[122.19,114.6357],[122.18,187.87985986],[122.17,183.1366]],[[122.34,114.4986],[122.35,114.4936],[122.36,125.71525986],[122.37,69.36],[122.38,457.8684]]]
["bitfinex-derivatives","SOLF0:USTF0",1766079443702,[[122.35,0.05523464],[122.31,3.36],[122.3,114.5331],[122.29,114.5412],[122.28,182.9886]],[[122.38,0.05319055],[122.43,6.87549031],[122.44,114.4049],[122.47,129.0831],[122.48,114.3679]]]
["bitfinex-derivatives","SOLF0:USTF0",1766079482440,[[122.3,3.34],[122.25,82.64129031],[122.2,129.3659],[122.19,108.07774227],[122.18,458.5631]],[[122.35,7.3601],[122.36,0.05441939],[122.38,114.467],[122.39,114.454],[122.4,114.4442]]]
["bitfinex-derivatives","SOLF0:USTF0",1766079504141,[[122.4,3.27296299],[122.39,114.4483],[122.38,114.4578],[122.37,114.4678],[122.36,114.475]],[[122.43,0.00488672],[122.5,76.6114],[122.52,11.16223709],[122.55,243.3163],[122.56,114.2928]]]
["bitfinex-derivatives","SOLF0:USTF0",1766079545669,[[122.39,3.32],[122.37,11.14282104],[122.36,114.4768],[122.35,138.40110216],[122.33,124.48474227]],[[122.51,114.3399],[122.52,183.5519],[122.53,114.3254],[122.54,11.14282104],[122.55,129.0064]]]
["bitfinex-derivatives","SOLF0:USTF0",1766079571193,[[122.19,3.42],[122.18,6.88554944],[122.17,114.6514],[122.16,114.6583],[122.15,114.6738]],[[122.3,7.3633],[122.31,6.88554944],[122.32,114.5204],[122.33,114.5146],[122.34,183.807]]]
["bitfinex-derivatives","SOLF0:USTF0",1766079609538,[[122.43,0.05304904],[122.39,10.7073],[122.37,182.9276],[122.36,114.4758],[122.34,31.44025042]],[[122.46,0.05167288],[122.49,7.3517],[122.5,76.13672615],[122.51,114.3447],[122.52,114.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1766079635878,[[122.55,0.06065037],[122.52,10.5597],[122.49,114.3529],[122.48,114.364],[122.47,114.3737]],[[122.58,0.06059374],[122.6,7.3451],[122.63,125.3844892],[122.64,114.2234],[122.66,228.4152]]]
["bitfinex-derivatives","SOLF0:USTF0",1766079662507,[[122.66,3.39],[122.61,125.36376018],[122.6,182.6067],[122.58,114.2666],[122.56,457.1587]],[[122.73,7.3374],[122.75,114.1171],[122.76,114.1088],[122.77,114.1014],[122.78,114.0909]]]
["bitfinex-derivatives","SOLF0:USTF0",1766079678934,[[123.08,0.05460244],[123.06,3.46],[123.04,113.8436],[123.03,121.1724],[123.02,124.98076018]],[[123.14,69.0],[123.18,11.12366018],[123.19,113.7148],[123.2,122.43140081],[123.21,113.6988]]]
["bitfinex-derivatives","SOLF0:USTF0",1766079709945,[[123.08,3.49],[123.07,7.3166],[123.05,120.61937737],[123.04,113.8417],[123.03,113.8538]],[[123.17,7.3113],[123.19,120.50377737],[123.2,182.5592],[123.22,113.6855],[123.23,454.7055]]]
["bitfinex-derivatives","SOLF0:USTF0",1766079732870,[[123.02,3.33],[123.0,6.8023579],[122.99,7.3213],[122.97,182.0279],[122.96,113.9146]],[[123.09,7.3158],[123.12,182.6576],[123.13,113.77],[123.15,113.7494],[123.18,355.7785]]]
["bitfinex-derivatives","SOLF0:USTF0",1766079756677,[[123.13,0.06016363],[123.09,68.12],[123.08,10.5861],[123.06,113.819],[123.05,124.86845347]],[[123.15,0.0566485],[123.18,7.3106],[123.19,113.7107],[123.2,113.7007],[123.21,124.72915347]]]
["bitfinex-derivatives","SOLF0:USTF0",1766079786704,[[122.95,7.37826581],[122.93,3.4],[122.92,113.9511],[122.9,113.9754],[122.86,182.225]],[[123.05,182.8061],[123.08,177.28073354],[123.17,104.28586447]]]
["bitfinex-derivatives","SOLF0:USTF0",1766079811814,[[122.98,0.05260698],[122.95,3.39],[122.93,6.80554801],[122.92,113.9553],[122.89,128.6321]],[[123.0,0.0529725],[123.03,7.3193],[123.06,113.8307],[123.07,113.823],[123.08,120.61884801]]]
["bitfinex-derivatives","SOLF0:USTF0",1766079846144,[[122.9,0.05624789],[122.87,7.3286],[122.86,3.37],[122.85,114.0197],[122.84,114.029]],[[122.93,0.0562798],[122.97,6.80554801],[122.98,7.3227],[122.99,182.8984],[123.03,297.93921353]]]
["bitfinex-derivatives","SOLF0:USTF0",1766079852048,[[122.96,0.06137615],[122.93,3.37],[122.91,113.9628],[122.9,113.9686]],[[123.01,0.05437481],[123.03,14.12494801],[123.04,24.02862581],[123.05,182.8396],[123.06,113.8286]]]
["bitfinex-derivatives","SOLF0:USTF0",1766079878580,[[123.05,0.05604541],[123.01,3.4],[122.98,124.93890225],[122.97,113.9036],[122.96,128.5584]],[[123.08,0.05563451],[123.12,227.5579],[123.14,113.7586],[123.15,124.79160225],[123.17,68.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1766079908211,[[123.04,3.26],[122.98,124.93900225],[122.94,465.61179295],[122.93,38.84895181],[122.85,11.04010225]],[[123.1,7.3152],[123.12,113.7755],[123.13,113.7706],[123.14,193.72030225],[123.15,113.7501]]]
["bitfinex-derivatives","SOLF0:USTF0",1766079964745,[[122.93,3.38],[122.89,113.9791],[122.88,113.9915],[122.87,120.80796427],[122.86,114.0091]],[[123.01,6.80606427],[123.04,69.0],[123.05,113.8442],[123.07,227.6562],[123.09,479.6028]]]
["bitfinex-derivatives","SOLF0:USTF0",1766079975954,[[123.03,0.05419674],[123.02,3.36],[122.98,113.8995],[122.97,182.1661],[122.96,120.72256427]],[[123.1,68.96],[123.11,6.80606427],[123.14,113.7611],[123.15,138.43599378],[124.18,167.7370238]]]
["bitfinex-derivatives","SOLF0:USTF0",1766080005089,[[123.06,3.37],[123.02,113.8618],[123.01,124.90604548],[123.0,113.8802],[122.99,113.8892]],[[123.17,68.92],[123.18,11.03514548],[123.19,113.7126],[123.2,119.37267141],[123.21,113.6968]]]
["bitfinex-derivatives","SOLF0:USTF0",1766080038007,[[122.89,0.06131547],[122.86,3.36],[122.84,7.3305],[122.82,182.2844],[122.81,125.09234548]],[[122.91,0.05673705],[122.96,76.3035],[122.97,11.03514548],[122.99,113.8965],[123.01,113.8836]]]
["bitfinex-derivatives","SOLF0:USTF0",1766080064234,[[122.92,0.05619608],[122.89,3.36],[122.85,75.13757395],[122.84,114.0235],[122.83,114.037]],[[122.95,0.06108441],[122.98,75.85757395],[123.0,113.8861],[123.01,113.8768],[123.03,30.99941788]]]
["bitfinex-derivatives","SOLF0:USTF0",1766080092658,[[122.99,0.05628701],[122.97,3.51],[122.93,6.80930678],[122.92,24.06429156],[122.87,114.0035]],[[123.03,0.05300135],[123.07,6.80930678],[123.08,113.8121],[123.09,113.8075],[123.1,113.7964]]]
["bitfinex-derivatives","SOLF0:USTF0",1766080134974,[[122.72,3.42],[122.71,114.1501],[122.7,193.61976672],[122.69,115.58164415],[122.68,114.1799]],[[122.88,114.0024],[122.89,113.9885],[122.92,113.9666]]]
["bitfinex-derivatives","SOLF0:USTF0",1766080152805,[[122.93,0.050654],[122.9,3.38],[122.86,68.36],[122.84,125.09447074],[122.83,114.0355]],[[122.95,0.06001788],[122.98,7.3224],[123.0,69.02],[123.01,113.8797],[123.02,124.93877074]]]
["bitfinex-derivatives","SOLF0:USTF0",1766080185039,[[122.77,3.42],[122.73,182.5282],[122.72,114.14],[122.71,145.50510062],[122.65,24.45]],[[122.84,0.05849288],[122.85,7.33],[122.87,6.82096528],[122.88,183.0578],[122.89,113.9888]]]
["bitfinex-derivatives","SOLF0:USTF0",1766080212271,[[122.69,3.43],[122.68,7.3396],[122.66,114.191],[122.65,121.02466528],[122.64,114.2152]],[[122.79,76.4739],[122.81,120.88336528],[122.82,114.0542],[122.83,211.7896],[122.85,120.85126528]]]
["bitfinex-derivatives","SOLF0:USTF0",1766080241188,[[122.65,10.7419],[122.62,114.2319],[122.61,114.2416],[122.6,182.7744],[122.58,125.37358383]],[[122.7,0.05261801],[122.74,11.10878383],[122.75,119.98752395],[122.76,183.289],[122.77,138.10755502]]]
["bitfinex-derivatives","SOLF0:USTF0",1766080264097,[[122.47,0.02204019],[122.4,115.85911717]],[[122.5,0.05798236],[122.55,114.3024],[122.58,69.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1766080290520,[[122.59,0.05167077],[122.55,68.6],[122.54,3.31],[122.51,18.49534712],[122.5,114.3457]],[[122.62,0.05334834],[122.66,121.5439],[122.67,114.1924],[122.68,126.74618887],[122.69,183.4515]]]
["bitfinex-derivatives","SOLF0:USTF0",1766080327748,[[122.53,0.05329931],[122.49,3.43],[122.48,7.3521],[122.47,68.56],[122.46,114.3835]],[[122.55,0.06195702],[122.6,6.84736387],[122.61,114.2485],[122.64,184.85830245],[122.65,456.8453]]]
["bitfinex-derivatives","SOLF0:USTF0",1766080353072,[[122.5,3.44888642],[122.48,75.41281099],[122.43,122.16848884],[122.42,114.4207],[122.4,6.85281099]],[[122.55,0.05273306],[122.59,7.346],[122.61,6.85281099],[122.62,114.2421],[122.64,128.9062]]]
["bitfinex-derivatives","SOLF0:USTF0",1766080384505,[[122.52,0.00267523],[122.45,3.41],[122.44,11.12619245],[122.42,68.6],[122.41,114.4302]],[[122.53,7.3491],[122.54,0.06267325],[122.56,114.2948],[122.57,114.2876],[122.61,114.2552]]]
["bitfinex-derivatives","SOLF0:USTF0",1766080408925,[[122.54,0.05495033],[122.5,3.46],[122.47,182.9943],[122.46,125.50979245],[122.45,114.3918]],[[122.56,0.06251434],[122.63,114.2288],[122.65,200.38667438],[122.66,114.2069],[122.67,138.6991]]]
["bitfinex-derivatives","SOLF0:USTF0",1766080448451,[[122.91,3.52515263],[122.89,10.31798182],[122.88,7.3278],[122.87,114.0019],[122.86,114.0103]],[[123.03,113.8624],[123.04,227.7118]]]
["bitfinex-derivatives","SOLF0:USTF0",1766080474575,[[122.87,3.42],[122.85,7.3299],[122.84,6.84798182],[122.83,68.38],[122.82,114.0439]],[[122.97,120.76068182],[122.98,113.9045],[122.99,113.8965],[123.0,69.02],[123.01,113.8767]]]
["bitfinex-derivatives","SOLF0:USTF0",1766080506487,[[122.76,0.05575437],[122.73,3.44],[122.71,7.3382],[122.69,166.1],[122.67,125.26149426]],[[122.78,0.05187147],[122.8,7.3331],[122.83,114.0419],[122.84,125.10849426],[122.85,183.1058]]]
["bitfinex-derivatives","SOLF0:USTF0",1766080552427,[[122.79,0.06235018],[122.76,3.21],[122.73,6.82132512],[122.72,114.1412],[122.71,182.6454]],[[122.82,0.05279016],[122.85,69.12],[122.86,119.70588458],[122.89,113.9863],[122.9,7.43213754]]]
["bitfinex-derivatives","SOLF0:USTF0",1766080583355,[[122.72,0.05656044],[122.69,3.32],[122.68,7.34],[122.67,6.8453008],[122.66,114.1967]],[[122.75,0.05697264],[122.76,7.3355],[122.78,114.0903],[122.79,114.0829],[122.8,114.0747]]]
["bitfinex-derivatives","SOLF0:USTF0",1766080595163,[[122.78,0.05302853],[122.75,3.32],[122.72,114.14],[122.71,120.9953008],[122.6,62.0]],[[122.8,0.05990402],[122.83,7.3313],[122.85,114.0257],[122.86,120.8674008],[122.87,114.0046]]]
["bitfinex-derivatives","SOLF0:USTF0",1766080623476,[[122.72,0.05214088],[122.7,3.43],[122.69,7.3395],[122.66,114.1986],[122.65,11.08726019]],[[122.74,0.05751941],[122.79,114.0819],[122.8,119.93206172],[122.81,125.15196019],[122.9,351.4079247]]]
["bitfinex-derivatives","SOLF0:USTF0",1766080655998,[[122.78,0.05378456],[122.76,3.3],[122.75,7.3359],[122.73,68.54],[122.72,114.1371]],[[122.8,0.05535598],[122.85,114.0261],[122.86,114.0194],[122.87,125.09416019],[122.88,128.6549]]]
["bitfinex-derivatives","SOLF0:USTF0",1766080724463,[[122.8,3.32],[122.79,3.97793308],[122.78,114.0841],[122.77,114.0916],[122.46,297.0]],[[122.87,0.05603425],[122.9,113.9768],[122.91,193.22633608],[122.92,113.9611],[122.93,24.55548124]]]
["bitfinex-derivatives","SOLF0:USTF0",1766080730076,[[122.83,3.32],[122.81,3.97793308],[122.78,114.0822],[122.77,228.185],[122.76,118.08403308]],[[122.91,0.05810241],[122.92,117.93623308],[122.93,113.9491],[122.94,120.11463907],[122.96,183.0662]]]
["bitfinex-derivatives","SOLF0:USTF0",1766080772998,[[122.95,0.05690884],[122.93,70.2],[122.92,7.3254],[122.9,113.9707],[122.88,11.06775448]],[[122.98,0.05475842],[123.0,7.3212],[123.02,117.2678],[123.03,113.8561],[123.04,113.8492]]]
["bitfinex-derivatives","SOLF0:USTF0",1766080817613,[[122.8,2.07],[122.79,7.3334],[122.77,114.0934],[122.76,120.91128505],[122.75,114.1127]],[[122.88,10.7585],[122.9,183.0593],[122.91,120.77758505],[122.93,136.11194214],[122.94,113.9457]]]
["bitfinex-derivatives","SOLF0:USTF0",1766080842456,[[122.88,2.14232456],[122.85,68.56],[122.84,120.83998505],[122.83,114.0369],[122.77,10.00863442]],[[122.93,0.00332873],[122.96,7.3239],[122.97,3.43],[122.98,120.71508505],[123.02,128.5065]]]
["bitfinex-derivatives","SOLF0:USTF0",1766080883686,[[123.02,0.05447358],[122.99,9.2312],[122.97,182.449],[122.96,113.917],[122.94,153.0579]],[[123.04,0.00057336],[123.09,3.26],[123.11,113.787],[123.12,113.7763],[123.14,140.86744686]]]
["bitfinex-derivatives","SOLF0:USTF0",1766080921212,[[122.89,0.00209162],[122.85,8.80925646],[122.84,114.029],[122.83,114.0339],[122.68,15.12163243]],[[122.92,0.05887235],[122.94,3.28],[122.96,183.0031],[122.98,6.80925646],[122.99,128.5416]]]
["bitfinex-derivatives","SOLF0:USTF0",1766080948038,[[122.82,0.05948383],[122.8,124.06465646],[122.79,114.0762],[122.78,182.6856],[122.77,114.093]],[[122.87,0.05865338],[122.89,7.3277],[122.91,69.12],[122.92,113.9663],[122.93,113.9562]]]
["bitfinex-derivatives","SOLF0:USTF0",1766080992170,[[122.88,72.05],[122.87,114.0003],[122.85,114.0187],[122.84,14.661],[122.83,108.74167074]],[[122.99,113.8962],[123.0,199.78072397],[123.01,113.8752],[123.52,76.67978231],[123.62,95.84972788]]]
["bitfinex-derivatives","SOLF0:USTF0",1766081016086,[[123.03,0.0603286],[123.0,3.38],[122.98,75.9017],[122.97,113.9088],[122.96,113.918]],[[123.05,0.00120282],[123.1,1.17],[123.11,113.7856],[123.12,193.91937074],[123.15,478.82759102]]]
["bitfinex-derivatives","SOLF0:USTF0",1766081046912,[[122.9,0.05290883],[122.87,3.19],[122.86,68.56],[122.85,7.3294],[122.84,120.82301512]],[[122.93,0.0594198],[122.94,7.3247],[122.96,114.9229],[122.97,120.70981512],[122.98,113.9041]]]
["bitfinex-derivatives","SOLF0:USTF0",1766081090146,[[123.02,3.26],[122.99,113.8905],[122.98,113.898],[122.97,124.95785799],[122.94,14.6485]],[[123.09,8.7862],[123.1,69.02],[123.12,113.7733],[123.13,20.38591252],[123.14,238.56725799]]]
["bitfinex-derivatives","SOLF0:USTF0",1766081118390,[[123.04,3.19],[123.0,79.60865799],[122.99,113.885],[122.97,113.9027]],[[123.12,0.05699978],[123.13,1.47],[123.14,113.7595],[123.15,182.7882],[123.16,113.7391]]]
["bitfinex-derivatives","SOLF0:USTF0",1766081129893,[[123.15,0.06022701],[123.13,7.313],[123.12,3.19],[123.11,182.3149],[123.1,113.787]],[[123.18,0.05471907],[123.24,115.4255],[123.25,113.6554],[123.26,18.20343145],[123.29,128.2293]]]
["bitfinex-derivatives","SOLF0:USTF0",1766081189045,[[123.02,0.00068529],[122.96,79.3234],[122.93,120.74001351],[122.89,39.1041],[122.88,113.9857]],[[123.04,0.05742262],[123.05,7.3185],[123.06,1.14],[123.07,113.8223],[123.08,120.60781351]]]
["bitfinex-derivatives","SOLF0:USTF0",1766081228272,[[122.95,3.22942136],[122.92,113.9523],[122.91,182.5588],[122.9,125.0363289],[122.89,113.9844]],[[123.05,7.06794718],[123.06,182.8971],[123.07,113.8277],[123.08,11.0623289],[123.09,128.4337]]]
["bitfinex-derivatives","SOLF0:USTF0",1766081251190,[[123.03,0.0006597],[123.01,3.46],[122.98,113.9],[122.97,113.9092],[122.96,138.3684]],[[123.05,0.00322333],[123.09,5.81028597],[123.1,1.4],[123.12,11.0623289],[123.13,113.7641]]]
["bitfinex-derivatives","SOLF0:USTF0",1766081292319,[[123.13,0.05402322],[123.1,10.7451],[123.07,120.60671371],[123.06,182.3849],[123.05,113.8351]],[[123.18,8.7108],[123.2,182.7031],[123.21,6.79001371],[123.22,13.33751747],[123.23,113.6794]]]
["bitfinex-derivatives","SOLF0:USTF0",1766081297416,[[123.14,0.05241427],[123.12,3.41],[123.11,7.3144],[123.09,182.358],[123.07,120.60671371]],[[123.17,0.056903],[123.19,7.31],[123.2,1.39],[123.22,126.31326084],[123.23,113.6794]]]
["bitfinex-derivatives","SOLF0:USTF0",1766081335251,[[123.2,0.06010033],[123.18,3.33],[123.17,7.3109],[123.16,68.52],[123.15,113.7425]],[[123.24,7.36018859],[123.26,1.3],[123.28,113.6283],[123.29,130.50172327],[125.0,106.9779552]]]
["bitfinex-derivatives","SOLF0:USTF0",1766081394400,[[123.16,0.06035702],[123.14,3.27],[123.13,9.8455843],[123.07,113.8183],[123.02,351.50306215]],[[123.19,0.0586193],[123.21,3.8226843],[123.22,13.12091725],[123.23,7.52245498],[123.24,113.671]]]
["bitfinex-derivatives","SOLF0:USTF0",1766081400499,[[123.2,3.27],[123.19,2.5873698],[123.17,113.7243],[123.16,113.7333],[123.15,113.7426]],[[123.25,5.81271725],[123.27,14.82755498],[123.28,1.41],[123.3,123.59820153],[123.31,113.6044]]]
["bitfinex-derivatives","SOLF0:USTF0",1766081463662,[[123.1,0.05740196],[123.09,68.56],[123.08,7.3158],[123.05,113.8352],[123.01,569.3565]],[[123.14,0.05539997],[123.15,7.3124],[123.16,3.37],[123.18,113.7195],[123.19,113.7107]]]
["bitfinex-derivatives","SOLF0:USTF0",1766081478055,[[123.04,124.87667155],[123.03,182.4511],[123.02,113.8651],[122.99,113.885],[122.97,348.99522836]],[[123.14,3.18],[123.16,113.7379],[123.18,113.72],[123.19,69.0],[123.21,135.86933831]]]
["bitfinex-derivatives","SOLF0:USTF0",1766081511899,[[123.27,0.05502689],[123.25,7.3062],[123.23,68.54],[123.22,113.678],[123.21,11.03327155]],[[123.31,7.3027],[123.32,3.33],[123.34,113.5721],[123.35,113.563],[123.36,113.5536]]]
["bitfinex-derivatives","SOLF0:USTF0",1766081537618,[[123.44,0.05491654],[123.42,68.46],[123.4,113.5111],[123.39,120.28649801],[123.38,113.5305]],[[123.46,0.00041328],[123.49,3.33],[123.53,113.3976],[123.57,83.4152]]]
["bitfinex-derivatives","SOLF0:USTF0",1766081567043,[[123.52,0.00476216],[123.49,75.7316],[123.46,120.22369801],[123.45,113.4642],[123.42,241.5764]],[[123.55,3.31275221],[123.59,113.3432],[123.6,120.88933831],[123.61,113.3221],[123.62,14.5697]]]
["bitfinex-derivatives","SOLF0:USTF0",1766081595060,[[123.59,7.2859],[123.58,10.93571573],[123.57,113.3498],[123.56,68.32],[123.55,113.3695]],[[123.7,72.18],[123.72,113.2287],[123.73,124.14951573],[123.74,113.2058]]]
["bitfinex-derivatives","SOLF0:USTF0",1766081622791,[[123.7,0.05138482],[123.66,113.2748],[123.65,181.6035]],[[123.72,0.00120119],[123.77,68.68],[123.79,3.5],[123.81,113.1417],[123.82,124.07151573]]]
["bitfinex-derivatives","SOLF0:USTF0",1766081653322,[[123.84,7.2712],[123.82,119.84102881],[123.81,181.375],[123.8,113.1406],[123.79,113.1484]],[[123.93,13.9],[123.95,113.0147],[123.96,113.0049],[123.97,112.9954],[123.98,112.9864]]]
["bitfinex-derivatives","SOLF0:USTF0",1766081676640,[[123.72,0.06033103],[123.69,7.28],[123.68,68.26],[123.67,113.2638],[123.66,113.2732]],[[123.75,0.05241806],[123.77,13.9],[123.78,7.2752],[123.8,113.1509],[123.81,188.45642881]]]
["bitfinex-derivatives","SOLF0:USTF0",1766081709880,[[123.52,0.05973992],[123.5,7.2913],[123.49,68.38],[123.47,113.448],[123.45,111.5682]],[[123.55,0.00270181],[123.58,19.1769],[123.6,113.3332],[123.61,113.3261],[123.62,124.26322293]]]
["bitfinex-derivatives","SOLF0:USTF0",1766081731679,[[123.51,0.00228995],[123.43,10.94652293],[123.42,113.4918],[123.41,113.4972],[123.4,113.5063]],[[123.54,10.81573728],[123.56,113.3701],[123.57,113.3621],[123.58,113.3529],[123.59,118.99992851]]]
["bitfinex-derivatives","SOLF0:USTF0",1766081770915,[[123.48,7.34688006],[123.46,113.4572],[123.45,113.4661],[123.44,188.68609909],[123.43,113.4795]],[[123.52,0.05469367],[123.55,7.96],[123.59,188.89559909],[123.62,14.569],[123.63,485.08389708]]]
["bitfinex-derivatives","SOLF0:USTF0",1766081811849,[[123.54,7.289],[123.53,0.00215137],[123.51,181.8304],[123.5,113.4201],[123.49,113.4274]],[[123.57,6.37],[123.58,0.06040226],[123.6,7.2855],[123.62,75.51069909],[123.63,118.96801462]]]
["bitfinex-derivatives","SOLF0:USTF0",1766081845584,[[123.44,0.05647726],[123.43,7.2954],[123.41,113.5031],[123.4,113.5118],[123.39,192.9084401]],[[123.47,0.0592054],[123.5,5.44],[123.52,7.2903],[123.54,68.8],[123.55,119.15801622]]]
["bitfinex-derivatives","SOLF0:USTF0",1766081877699,[[123.36,75.7991],[123.34,1.41036293],[123.33,113.5767],[123.32,113.5796],[123.31,113.5903]],[[123.4,0.05798998],[123.42,4.38],[123.46,188.05589221],[123.47,113.4555],[123.49,137.19830644]]]
["bitfinex-derivatives","SOLF0:USTF0",1766081900614,[[123.31,0.05976174],[123.27,75.27031873],[123.26,1.51133529],[123.25,113.6494],[123.23,137.91513496]],[[123.35,0.05714053],[123.36,3.9],[123.39,119.83925854],[123.4,113.5183],[123.44,522.7426]]]
["bitfinex-derivatives","SOLF0:USTF0",1766081924937,[[123.34,0.00451877],[123.28,116.4991],[123.26,153.99543529],[123.25,68.54],[123.24,113.6541]],[[123.37,5.22592031],[123.41,68.88],[123.42,113.4992],[123.43,126.36368313],[123.44,113.4844]]]
["bitfinex-derivatives","SOLF0:USTF0",1766081968294,[[123.09,74.33],[123.07,113.8182],[123.06,124.82474168],[123.05,24.33],[122.98,349.13534577]],[[123.19,6.57],[123.2,113.7015],[123.21,182.6536],[123.22,113.6883],[123.24,10.99954168]]]
["bitfinex-derivatives","SOLF0:USTF0",1766082003210,[[123.27,0.06019961],[123.24,13.7368],[123.21,182.3038],[123.2,124.69234168],[123.19,138.0306]],[[123.29,0.05857475],[123.32,7.17],[123.35,113.5628],[123.36,113.5564],[123.4,113.5229]]]
["bitfinex-derivatives","SOLF0:USTF0",1766082045647,[[123.41,0.05944991],[123.38,13.9884],[123.36,68.56],[123.35,120.31036045],[123.34,227.1311]],[[123.43,0.05841725],[123.46,7.45],[123.47,7.2933],[123.5,120.18066045],[123.51,182.2573]]]
["bitfinex-derivatives","SOLF0:USTF0",1766082082781,[[123.46,0.05827102],[123.41,113.5032],[123.4,124.46670135],[123.39,206.3704]],[[123.54,7.31],[123.56,129.89810283],[123.57,179.1206],[123.75,25.24740705]]]
["bitfinex-derivatives","SOLF0:USTF0",1766082089203,[[123.49,6.59],[123.46,181.9764],[123.45,113.4654],[123.44,137.8043],[123.41,113.4965]],[[123.58,7.31],[123.61,113.3218],[123.62,129.84593501],[123.63,182.1034],[123.64,32.16973856]]]
["bitfinex-derivatives","SOLF0:USTF0",1766082137734,[[123.34,74.66],[123.32,7.3017],[123.3,227.2085],[123.28,120.9707517],[123.27,113.6337]],[[123.41,6.71891648],[123.45,120.22251175],[123.46,113.4636],[123.47,113.4527],[123.48,182.2445]]]
["bitfinex-derivatives","SOLF0:USTF0",1766082175981,[[123.25,0.0591151],[123.22,5.61],[123.2,75.47990228],[123.18,113.7113],[123.14,128.3739]],[[123.28,0.05491574],[123.3,6.78],[123.33,113.5831],[123.34,119.6602813],[123.88,62.30232312]]]
["bitfinex-derivatives","SOLF0:USTF0",1766082200706,[[123.22,0.00273211],[123.19,5.2],[123.17,7.3108],[123.16,65.54],[123.14,124.74833168]],[[123.25,0.05593827],[123.26,13.9856],[123.29,113.6195],[123.3,119.38009419],[123.93,115.01967346]]]
["bitfinex-derivatives","SOLF0:USTF0",1766082240444,[[123.11,7.3143],[123.1,4.54],[123.09,113.8004],[123.07,193.57403168],[123.06,113.8211]],[[123.2,6.58],[123.21,0.06110287],[123.22,113.6827],[123.23,113.6736],[123.24,113.6689]]]
["bitfinex-derivatives","SOLF0:USTF0",1766082263954,[[123.12,0.00218018],[123.1,68.74],[123.06,11.12529218],[123.05,113.8284],[123.03,128.4927]],[[123.15,0.05800159],[123.16,13.1619],[123.19,113.7134],[123.2,113.7012],[123.21,138.0518]]]
["bitfinex-derivatives","SOLF0:USTF0",1766082311876,[[123.22,0.00313783],[123.17,3.51],[123.16,7.3111],[123.15,3.95312291],[123.14,7.46670387]],[[123.24,5.94165752],[123.29,123.30146132],[123.3,182.5701],[123.31,113.6011]]]
["bitfinex-derivatives","SOLF0:USTF0",1766082343619,[[123.14,3.09],[123.12,3.95748195],[123.11,113.7797],[123.1,113.7871],[123.09,128.428]],[[123.21,5.12],[123.22,3.95748195],[123.24,69.0],[123.25,113.6552],[123.26,139.41705451]]]
["bitfinex-derivatives","SOLF0:USTF0",1766082378544,[[123.13,0.00030263],[123.08,7.3158],[123.07,12.26685561],[123.04,83.4363],[123.02,121.39666779]],[[123.16,5.04],[123.17,7.3726107],[123.2,113.7059],[123.21,126.21131802],[123.22,207.0838]]]
["bitfinex-derivatives","SOLF0:USTF0",1766082411173,[[122.94,4.98],[122.93,1.41512311],[122.91,6.80340758],[122.9,182.8134],[122.89,113.9829]],[[123.0,0.05116095],[123.01,5.13],[123.05,189.72300758],[123.08,113.8098],[123.1,113.8003]]]
["bitfinex-derivatives","SOLF0:USTF0",1766082438707,[[122.95,0.06158038],[122.93,5.05],[122.92,3.97851003],[122.89,113.9834],[122.88,117.97111003]],[[122.98,0.05764878],[123.0,4.93],[123.02,69.16],[123.03,117.83481003],[123.04,5.8963298]]]
["bitfinex-derivatives","SOLF0:USTF0",1766082465514,[[122.83,4.59],[122.79,68.92],[122.78,114.0813],[122.77,126.58500438],[122.76,128.771]],[[122.88,0.05883357],[122.91,4.45],[122.92,113.9603],[122.93,119.89701858],[122.94,149.45232396]]]
["bitfinex-derivatives","SOLF0:USTF0",1766082508440,[[122.77,0.00386784],[122.72,5.70760189],[122.7,120.98675277],[121.8,170.84623927]],[[122.79,0.05891234],[122.82,4.34],[122.84,183.2399],[122.85,120.85055277],[122.87,154.5127998]]]
["bitfinex-derivatives","SOLF0:USTF0",1766082545164,[[122.76,4.36],[122.74,6.82705277],[122.73,69.02],[122.72,114.1409],[122.62,5.60122243]],[[122.84,7.3306],[122.85,4.12],[122.87,114.0064],[122.88,134.66816052],[122.89,214.49125277]]]
["bitfinex-derivatives","SOLF0:USTF0",1766082579083,[[122.66,118.386],[122.65,114.2039],[122.64,14.6849],[122.63,183.2866],[122.62,468.06065457]],[[122.77,4.38],[122.79,183.3615],[122.8,114.0715],[122.81,156.15484422],[122.82,114.0549]]]
["bitfinex-derivatives","SOLF0:USTF0",1766082620815,[[122.77,3.82],[122.75,6.82408617],[122.74,114.1215],[122.73,114.1307],[122.71,14.6765]],[[122.86,4.02],[122.89,183.2082],[122.9,151.56627649],[122.91,227.9524],[122.94,348.64618617]]]
["bitfinex-derivatives","SOLF0:USTF0",1766082649742,[[122.81,3.77],[122.8,7.3329],[122.78,75.80408617],[122.77,114.0954],[122.76,128.7713]],[[122.88,0.05480581],[122.9,11.0672],[122.92,120.78538617],[122.93,119.69753217],[122.94,138.3762]]]
["bitfinex-derivatives","SOLF0:USTF0",1766082691073,[[122.77,0.061034],[122.76,11.1052],[122.73,183.1685],[122.72,114.1406],[122.67,18.64521378]],[[122.84,11.1509],[122.87,183.2485],[122.88,119.69837295],[122.91,113.9756],[122.92,463.36357581]]]
["bitfinex-derivatives","SOLF0:USTF0",1766082697277,[[122.81,7.39119188],[122.8,3.77],[122.78,114.0849],[122.77,114.0963],[122.76,69.02]],[[122.84,0.05365741],[122.87,3.82],[122.9,188.88028058],[122.91,125.0591441],[122.93,14.6507]]]
["bitfinex-derivatives","SOLF0:USTF0",1766082731917,[[122.82,0.05764608],[122.8,3.54],[122.79,7.3331],[122.78,183.1444],[122.77,114.0966]],[[122.84,0.06086562],[122.87,3.64],[122.91,113.9693],[122.92,207.6315],[122.93,139.6928441]]]
["bitfinex-derivatives","SOLF0:USTF0",1766082766445,[[122.59,3.34],[122.58,69.04],[122.55,15.58427709],[122.53,114.3114],[122.52,114.3209]],[[122.65,0.0547889],[122.66,7.3415],[122.67,1.02],[122.68,114.183],[122.69,114.1752]]]
["bitfinex-derivatives","SOLF0:USTF0",1766082825693,[[122.42,7.3556],[122.41,4.84122029],[122.39,114.4488],[122.38,183.6362],[122.37,125.58570794]],[[122.49,3.18],[122.51,7.3508],[122.52,114.3327],[122.53,120.04337523],[122.54,114.3151]]]
["bitfinex-derivatives","SOLF0:USTF0",1766082837792,[[122.4,3.42],[122.38,69.18],[122.36,114.4732],[122.35,11.12440794],[122.34,290.9869]],[[122.48,3.18],[122.49,114.3602],[122.5,114.3524],[122.51,183.7245],[122.52,114.3347]]]
["bitfinex-derivatives","SOLF0:USTF0",1766082870327,[[122.45,0.05323643],[122.43,3.36],[122.41,7.3558],[122.4,69.22],[121.32,146.43963366]],[[122.49,7.40838655],[122.51,117.5124],[122.52,189.45816628],[122.53,114.3247],[122.54,21.55782772]]]
["bitfinex-derivatives","SOLF0:USTF0",1766082915448,[[122.55,3.45],[122.54,2.56099274],[122.52,114.3263],[122.51,114.3357],[122.5,114.3442]],[[122.61,2.56099274],[122.62,69.4],[122.63,3.49],[122.65,114.2096],[122.66,114.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1766082958410,[[122.75,0.05446602],[122.73,10.5971],[122.7,114.1599],[122.69,114.1684],[122.68,183.2786]],[[122.78,0.05783722],[122.8,3.42],[122.84,11.10282436],[122.85,163.31079803],[122.86,114.0138]]]
["bitfinex-derivatives","SOLF0:USTF0",1766082993231,[[122.85,0.00352171],[122.82,3.39],[122.79,6.81585082],[122.78,183.1051],[122.77,114.0945]],[[122.88,0.05752148],[122.91,3.47],[122.95,113.9301],[122.96,480.1476],[123.01,295.41575639]]]
["bitfinex-derivatives","SOLF0:USTF0",1766083046674,[[122.98,3.47],[122.97,2.54389009],[122.96,0.05941739],[122.94,113.9369],[122.93,113.9454]],[[122.99,0.0564544],[123.07,3.26],[123.09,138.2629],[123.1,113.7983],[123.11,128.4179]]]
["bitfinex-derivatives","SOLF0:USTF0",1766083083010,[[122.96,0.05500476],[122.95,3.34],[122.94,11.29189328],[122.91,121.46115015],[122.9,113.9732]],[[122.99,0.05326684],[123.02,3.18],[123.04,11.28649328],[123.05,69.1],[123.06,138.2384]]]
["bitfinex-derivatives","SOLF0:USTF0",1766083121251,[[123.04,3.29743341],[123.03,7.3192],[122.99,189.62486098],[122.98,113.8961],[122.97,121.40575015]],[[123.1,3.5],[123.13,120.56596098],[123.14,207.2646],[123.16,14.6235],[123.17,235.01632787]]]
["bitfinex-derivatives","SOLF0:USTF0",1766083150563,[[123.01,0.06096414],[122.99,5.83598094],[122.98,7.322],[122.96,113.9174],[122.95,113.9278]],[[123.04,0.06032105],[123.06,3.21],[123.07,9.85308094],[123.1,113.7918],[123.11,182.8622]]]
["bitfinex-derivatives","SOLF0:USTF0",1766083204209,[[123.09,0.05949307],[123.06,3.96553472],[123.05,7.3175],[123.03,182.753],[123.02,113.8627]],[[123.14,3.42],[123.15,7.3122],[123.18,182.8001],[123.19,117.68063472],[123.22,115.09385627]]]
["bitfinex-derivatives","SOLF0:USTF0",1766083246542,[[123.04,0.0618608],[123.01,9.85382451],[122.99,113.8892],[122.98,113.898],[122.97,190.36645029]],[[123.1,3.43],[123.11,71.59392451],[123.12,113.7755],[123.17,123.82168166],[123.18,341.1594]]]
["bitfinex-derivatives","SOLF0:USTF0",1766083292996,[[122.98,0.05177959],[122.95,62.44],[122.94,6.80172868],[122.9,138.3773],[122.89,14.6541]],[[123.0,0.05670885],[123.03,3.26],[123.05,113.8407],[123.06,113.8305],[123.07,113.8226]]]
["bitfinex-derivatives","SOLF0:USTF0",1766083340838,[[123.06,0.05982644],[123.0,113.8794],[122.99,113.8897],[122.98,73.05642026],[122.97,138.3181]],[[123.08,0.05585087],[123.1,10.5752],[123.13,182.8474],[123.14,113.7569],[123.2,348.64235103]]]
["bitfinex-derivatives","SOLF0:USTF0",1766083386278,[[123.0,0.0016696],[122.98,2.5378281],[122.96,7.3228],[122.94,68.94],[122.93,113.9458]],[[123.03,10.8294],[123.04,0.05720736],[123.06,113.8309],[123.07,116.3599281],[123.08,113.8118]]]
["bitfinex-derivatives","SOLF0:USTF0",1766083419328,[[122.85,11.3606475],[122.83,3.97534179],[122.82,114.0451],[122.81,114.0569],[122.8,114.066]],[[122.9,0.05447298],[122.92,3.28],[122.93,7.3253],[122.96,187.05914179],[122.97,113.9165]]]
["bitfinex-derivatives","SOLF0:USTF0",1766083449552,[[122.95,0.05957116],[122.94,3.97534179],[122.91,182.9841],[122.9,113.9734],[122.89,142.36604179]],[[123.0,0.06260691],[123.01,10.521],[123.04,113.8492],[123.05,113.8395],[123.06,117.81264179]]]
["bitfinex-derivatives","SOLF0:USTF0",1766083505303,[[122.59,1.41896024],[122.58,9.89173789],[122.56,24.14480654],[122.55,183.3936],[122.52,24.41]],[[122.65,3.42162253],[122.68,9.88643789],[122.69,183.4356],[122.95,20.18303989],[123.01,25.24740705]]]
["bitfinex-derivatives","SOLF0:USTF0",1766083543321,[[122.61,0.06178696],[122.6,7.3444],[122.58,187.44599368],[122.57,121.84715197],[122.56,114.29]],[[122.64,0.05350832],[122.66,3.27],[122.68,11.33299368],[122.69,67.36],[122.71,144.20161366]]]
["bitfinex-derivatives","SOLF0:USTF0",1766083572664,[[122.55,0.00145364],[122.53,7.349],[122.52,78.18468061],[122.51,114.336],[122.5,149.34650441]],[[122.58,0.00313044],[122.61,3.33],[122.63,7.3432],[122.66,138.6165],[122.68,150.27750957]]]
["bitfinex-derivatives","SOLF0:USTF0",1766083614291,[[122.42,0.05590679],[122.4,83.47332187],[122.37,114.4669],[122.36,114.475],[122.35,14.7196]],[[122.47,0.00413641],[122.48,3.42],[122.49,7.3516],[122.52,114.3328],[122.53,114.3277]]]
["bitfinex-derivatives","SOLF0:USTF0",1766083644923,[[122.35,0.062557],[122.32,7.3612],[122.31,6.86287331],[122.28,183.8302],[122.27,38.708523]],[[122.39,0.05335641],[122.41,3.36],[122.44,114.4074],[122.45,183.8378],[122.46,145.66797331]]]
["bitfinex-derivatives","SOLF0:USTF0",1766083657537,[[122.16,7.57996218],[122.14,3.41],[122.12,128.96578875],[122.11,184.0286],[122.09,114.7273]],[[122.22,0.05657453],[122.24,69.48],[122.25,121.9525],[122.26,121.46758875],[122.27,114.5692]]]
["bitfinex-derivatives","SOLF0:USTF0",1766083682952,[[122.23,3.32271628],[122.19,138.86409837],[122.18,125.85396021],[122.17,208.6451],[122.14,297.0]],[[122.28,0.00170559],[122.3,7.363],[122.32,69.56],[122.33,114.5121],[122.34,120.71456854]]]
["bitfinex-derivatives","SOLF0:USTF0",1766083710778,[[122.29,0.05452064],[122.26,3.27],[122.25,7.366],[122.22,184.0274],[122.21,125.82546021]],[[122.31,0.05840265],[122.34,76.9211],[122.37,156.1069658],[122.38,114.4609],[122.4,136.67323858]]]
["bitfinex-derivatives","SOLF0:USTF0",1766083783243,[[122.28,3.40417614],[122.26,7.3653],[122.24,4.01329892],[122.22,114.6078],[122.21,122.23438771]],[[122.31,0.0557738],[122.33,69.52],[122.35,11.37349892],[122.37,5.70891036],[122.38,253.5064]]]
["bitfinex-derivatives","SOLF0:USTF0",1766083792942,[[122.31,0.0545916],[122.28,3.46],[122.25,4.01329892],[122.24,69.36],[122.22,126.23508663]],[[122.34,0.05598226],[122.37,73.53329892],[122.38,144.74511036],[122.39,114.4535],[122.4,118.46219892]]]
["bitfinex-derivatives","SOLF0:USTF0",1766083834186,[[122.23,3.36],[122.21,125.81478408],[122.2,114.6267],[122.19,114.6358],[122.12,41.13717177]],[[122.31,69.56],[122.35,114.4949],[122.36,125.68258408],[122.37,5.65321443],[122.38,227.3669]]]
["bitfinex-derivatives","SOLF0:USTF0",1766083870113,[[122.2,0.05210374],[122.19,3.48],[122.15,114.6741],[122.14,121.55671884],[122.13,114.692]],[[122.23,0.0009201],[122.27,121.44421884],[122.29,184.0474],[122.36,7.53542348]]]
["bitfinex-derivatives","SOLF0:USTF0",1766083889131,[[122.06,0.06082932],[122.04,7.3784],[122.03,3.86],[122.02,114.7923],[122.01,114.8048]],[[122.09,0.05922216],[122.14,121.56431884],[122.15,208.8465],[122.17,114.6581],[168.19,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766083922057,[[122.07,3.92],[122.02,126.00589537],[122.01,114.8068],[121.99,208.8272],[121.98,114.8267]],[[122.16,114.6705],[122.17,184.2574],[122.18,24.57],[122.2,240.48739537],[122.27,7.46714355]]]
["bitfinex-derivatives","SOLF0:USTF0",1766083943603,[[121.58,0.0602804],[121.53,74.93],[121.52,177.2703],[121.5,139.8575],[121.49,115.296]],[[121.61,0.06002825],[121.67,126.34119537],[121.68,184.9213],[121.71,139.6638],[121.72,460.3398]]]
["bitfinex-derivatives","SOLF0:USTF0",1766083960899,[[121.54,5.27],[121.53,115.31223628],[121.52,185.0284],[121.51,115.277],[121.5,126.49129537]],[[121.74,345.2105],[121.77,11.21059537]]]
["bitfinex-derivatives","SOLF0:USTF0",1766083993129,[[121.48,96.76],[121.47,115.3171],[121.45,230.6649],[121.44,137.13816145],[121.42,346.0809]],[[121.59,37.67316145],[121.62,139.8786],[121.63,185.0908],[121.69,14.8006]]]
["bitfinex-derivatives","SOLF0:USTF0",1766084014048,[[121.2,0.06135449],[121.19,69.9],[121.18,30.73],[121.16,115.6108],[121.15,115.6186]],[[121.25,0.05392177],[121.3,5.45],[121.31,147.596],[121.32,133.31873913],[121.33,70.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1766084038965,[[121.18,109.96],[121.15,115.6189],[121.14,115.6287],[121.13,115.6345],[121.12,115.6424]],[[121.28,115.5428],[121.29,150.29606978],[121.3,115.4833],[121.33,461.8167],[121.41,7.3839672]]]
["bitfinex-derivatives","SOLF0:USTF0",1766084076794,[[121.29,7.4242],[121.26,185.4157],[121.25,125.62696978],[121.24,115.5305],[121.23,115.538]],[[121.36,7.4205],[121.39,115.3948],[121.4,54.4162],[121.42,115.3664],[121.43,115.3571]]]
["bitfinex-derivatives","SOLF0:USTF0",1766084106305,[[121.2,0.05911908],[121.19,6.21658632],[121.18,7.4308],[121.15,115.6171],[121.14,115.6288]],[[121.25,7.4269],[121.28,154.6901],[121.29,115.4914],[121.31,136.53448632],[121.32,531.8709]]]
["bitfinex-derivatives","SOLF0:USTF0",1766084147248,[[121.16,104.39878708],[121.15,10.04725929],[121.12,115.6493],[121.09,125.82854455],[121.06,39.57787625]],[[121.19,0.00193617],[121.24,115.5407],[121.25,43.81445929],[121.28,301.1366],[121.37,31.7507076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766084167265,[[121.18,48.44313924],[121.17,69.96],[121.16,66.08312588],[121.15,140.317],[121.14,129.86707043]],[[121.23,0.00170313],[121.25,7.4273],[121.26,38.89],[121.28,115.5047],[121.33,461.8188]]]
["bitfinex-derivatives","SOLF0:USTF0",1766084193984,[[121.2,7.4294],[121.18,10.1023707],[121.16,24.7],[121.15,115.6217],[121.06,98.84]],[[121.32,38.75],[121.35,125.5374707],[121.37,115.4155],[121.38,115.404],[121.39,115.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1766084210400,[[121.24,105.58],[121.21,10.1023707],[121.2,115.5684],[121.17,98.84],[121.16,115.6118]],[[121.33,41.13],[121.37,70.02],[121.38,125.5087707],[121.39,115.3966],[121.46,523.9864]]]
["bitfinex-derivatives","SOLF0:USTF0",1766084248952,[[121.38,7.4187],[121.36,155.76],[121.35,115.4279],[121.34,237.08829054],[121.33,69.86]],[[121.47,39.72],[121.48,13.62719054],[121.49,115.3022],[121.5,185.2743],[121.51,115.283]]]
["bitfinex-derivatives","SOLF0:USTF0",1766084256857,[[121.43,0.05886168],[121.41,7.4167],[121.39,161.94599054],[121.38,115.4006],[121.37,115.4109]],[[121.45,0.05439062],[121.49,39.72],[121.51,77.3914],[121.52,115.2757],[121.53,121.48049054]]]
["bitfinex-derivatives","SOLF0:USTF0",1766084297194,[[121.51,0.00037393],[121.47,115.3172],[121.46,154.3145],[121.45,115.3344],[121.37,62.0]],[[121.53,0.03706151],[121.55,41.58],[121.56,77.3681],[121.59,126.54099213],[121.6,115.2022]]]
["bitfinex-derivatives","SOLF0:USTF0",1766084368069,[[121.49,0.05856844],[121.46,149.1146],[121.45,115.3346],[121.44,122.3154818],[121.42,84.672]],[[121.54,112.01],[121.55,7.4084],[121.58,122.1911818],[121.6,139.9156],[121.61,115.1943]]]
["bitfinex-derivatives","SOLF0:USTF0",1766084375782,[[121.49,7.47056844],[121.46,149.1155],[121.45,117.93599601],[121.44,115.3432],[121.36,204.18223928]],[[121.53,42.08297141],[121.55,79.96989601],[121.58,115.2189],[121.63,345.5044],[121.66,444.1764]]]
["bitfinex-derivatives","SOLF0:USTF0",1766084415211,[[121.57,0.0530958],[121.56,7.4074],[121.54,115.2472],[121.53,133.40124852],[121.52,115.2677]],[[121.59,0.00373704],[121.63,40.06],[121.64,11.46734852],[121.65,69.94],[121.66,213.9008]]]
["bitfinex-derivatives","SOLF0:USTF0",1766084465249,[[121.34,129.9514],[121.33,115.4501],[121.32,115.4599],[121.31,136.51767591],[121.28,62.0]],[[121.43,109.05],[121.46,6.20317591],[121.47,115.3221],[121.48,115.3117],[121.49,115.3013]]]
["bitfinex-derivatives","SOLF0:USTF0",1766084485156,[[121.3,0.00658306],[121.27,38.59],[121.25,121.72207591],[121.24,69.9],[121.23,115.5454]],[[121.37,0.05],[121.38,115.4053],[121.39,191.61867591],[121.4,115.39],[121.41,115.3814]]]
["bitfinex-derivatives","SOLF0:USTF0",1766084519187,[[121.12,38.28],[121.09,7.4363],[121.08,76.14317591],[121.07,115.698],[121.04,140.58065584]],[[121.2,115.5759],[121.21,115.5663],[121.22,122.9625],[121.23,216.51107591],[121.24,0.05499538]]]
["bitfinex-derivatives","SOLF0:USTF0",1766084546708,[[121.16,39.5545415],[121.13,115.6352],[121.12,115.6464],[121.11,115.6577],[121.1,130.5391]],[[121.25,40.5],[121.27,115.5152],[121.28,241.14096844],[121.3,476.7745],[121.36,388.11491603]]]
["bitfinex-derivatives","SOLF0:USTF0",1766084580641,[[120.95,0.00192794],[120.92,41.8],[120.9,115.8565],[120.89,122.1195367],[120.86,140.6988]],[[120.97,0.00188854],[121.02,193.3093],[121.03,115.7399],[121.04,140.5338],[121.05,121.9786367]]]
["bitfinex-derivatives","SOLF0:USTF0",1766084612569,[[121.02,0.05586299],[120.99,39.74],[120.98,7.4429],[120.96,115.7997],[120.95,115.8111]],[[121.05,0.05876907],[121.08,206.2524],[121.09,115.6825],[121.1,115.6749],[121.2,13.61322287]]]
["bitfinex-derivatives","SOLF0:USTF0",1766084647695,[[120.81,48.6334],[120.8,115.9545],[120.79,115.9644],[120.78,117.41338871],[120.77,115.984]],[[120.89,70.26],[120.9,20.45],[120.92,115.8458],[120.93,125.99039303],[120.94,115.8243]]]
["bitfinex-derivatives","SOLF0:USTF0",1766084667930,[[120.82,0.06188135],[120.81,7.4537],[120.79,157.4241],[120.78,115.9738],[120.77,115.9809]],[[120.84,0.05573673],[120.88,70.3],[120.89,7.4494],[120.9,13.05],[120.91,150.81649303]]]
["bitfinex-derivatives","SOLF0:USTF0",1766084703644,[[120.63,0.05606638],[120.62,39.72],[120.6,116.1467],[120.59,116.1572],[120.58,116.163]],[[120.72,12.82],[120.73,6.28062191],[120.75,116.006],[120.77,115.9936],[120.78,115.9814]]]
["bitfinex-derivatives","SOLF0:USTF0",1766084720473,[[120.78,0.05307018],[120.74,157.4218],[120.73,116.0228],[120.72,116.0326],[120.71,122.32272191]],[[120.8,0.06305239],[120.83,40.4],[120.85,84.13232191],[120.86,115.9025],[120.87,115.8935]]]
["bitfinex-derivatives","SOLF0:USTF0",1766084756903,[[120.84,115.9174],[120.83,124.7655],[120.82,122.21662191],[120.8,115.9561],[120.58,27.02762067]],[[120.94,40.88],[120.97,115.7973],[120.99,121.65911057],[121.0,1.43905717],[121.01,140.84337053]]]
["bitfinex-derivatives","SOLF0:USTF0",1766084786920,[[120.78,70.2],[120.77,8.84],[120.75,116.0008],[120.74,116.0141],[120.73,141.10646862]],[[120.87,39.09],[120.88,115.885],[120.89,115.8761],[120.9,115.8665],[120.91,115.8558]]]
["bitfinex-derivatives","SOLF0:USTF0",1766084822346,[[121.04,0.05971463],[121.02,8.38],[121.0,185.9034],[120.99,115.768],[120.97,14.8875]],[[121.11,40.19],[121.12,7.435],[121.14,115.6345],[121.15,196.01156862],[121.17,130.4685]]]
["bitfinex-derivatives","SOLF0:USTF0",1766084849869,[[121.02,0.00366258],[121.0,7.4418],[120.98,9.47],[120.97,115.7879],[120.96,122.03819719]],[[121.05,0.06333237],[121.07,45.8579],[121.1,216.97119719],[121.12,231.3202],[121.13,14.8692]]]
["bitfinex-derivatives","SOLF0:USTF0",1766084881490,[[121.07,115.6969],[121.06,202.8081],[121.05,115.7169],[121.04,121.96749719],[121.02,362.1177]],[[121.16,41.22],[121.18,6.24049719],[121.19,24.79],[121.2,115.5797],[121.21,115.5681]]]
["bitfinex-derivatives","SOLF0:USTF0",1766084900416,[[121.19,0.05491418],[121.18,7.4305],[121.16,87.21],[121.15,115.6222],[121.11,462.6317]],[[121.23,0.06321952],[121.25,40.37],[121.28,24.79],[121.29,191.23662264],[121.3,115.4856]]]
["bitfinex-derivatives","SOLF0:USTF0",1766084951538,[[121.2,7.4297],[121.19,17.26778115],[121.17,115.6014],[121.16,115.6102],[121.15,115.6198]],[[121.26,42.09],[121.29,1.43588051],[121.3,70.16],[121.31,121.69591329],[121.32,49.7942014]]]
["bitfinex-derivatives","SOLF0:USTF0",1766084980859,[[121.34,0.05230636],[121.33,17.2],[121.31,115.4668],[121.3,115.4776],[121.27,115.5071]],[[121.41,39.99],[121.43,71.49401669],[121.45,263.82974815],[121.47,115.3187],[121.52,345.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1766085012080,[[121.42,0.00467695],[121.37,17.19],[121.36,115.42],[121.35,195.41133366],[121.31,501.4836]],[[121.44,0.05440741],[121.46,38.97],[121.48,7.4127],[121.5,115.2928],[121.51,195.34443366]]]
["bitfinex-derivatives","SOLF0:USTF0",1766085045310,[[121.31,87.06],[121.3,115.477],[121.29,115.4886],[121.27,125.58323366],[121.26,130.3692]],[[121.4,41.41],[121.42,7.4169],[121.44,10.08203366],[121.45,140.1294],[121.46,130.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1766085053016,[[121.37,0.0027544],[121.32,17.07],[121.31,69.94],[121.3,115.4765],[121.27,130.3579]],[[121.4,41.41337484],[121.42,7.4164],[121.43,25.20973473],[121.45,125.42163366],[121.46,147.55026665]]]
["bitfinex-derivatives","SOLF0:USTF0",1766085090157,[[121.27,17.05827475],[121.26,2.61199812],[121.25,115.5248],[121.24,185.5545],[120.65,407.62642244]],[[121.3,0.00228635],[121.34,2.61199812],[121.36,47.23],[121.38,70.1],[121.39,115.4025]]]
["bitfinex-derivatives","SOLF0:USTF0",1766085134375,[[121.2,7.4297],[121.19,16.92],[121.17,115.6005],[121.16,4.08408764],[121.13,462.5644]],[[121.24,0.00129557],[121.26,41.47],[121.27,4.08408764],[121.29,7.4243],[121.3,70.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1766085162594,[[121.1,0.05810589],[121.08,16.77],[121.07,7.4375],[121.05,115.715],[121.04,185.8453]],[[121.14,0.05281471],[121.15,41.47],[121.17,7.4318],[121.19,115.5874],[121.2,220.67880307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766085214150,[[120.96,16.98],[120.95,7.4448],[120.93,2.61976548],[120.92,115.8389],[120.91,115.8444]],[[121.0,0.05283649],[121.02,39.27],[121.03,2.61976548],[121.04,7.4399],[121.06,24.26792235]]]
["bitfinex-derivatives","SOLF0:USTF0",1766085280604,[[121.06,0.05375962],[121.04,29.93],[121.01,4.0939039],[121.0,185.904],[120.98,126.0080888]],[[121.12,46.6347],[121.14,4.0939039],[121.15,185.8448],[121.16,115.6182],[121.17,47.41068467]]]
["bitfinex-derivatives","SOLF0:USTF0",1766085301016,[[121.05,29.84],[121.02,115.7402],[121.01,115.754],[121.0,119.8586039],[120.98,140.5823]],[[121.11,41.12],[121.13,5.53153429],[121.16,70.24],[121.17,263.77198467],[121.2,13.86726634]]]
["bitfinex-derivatives","SOLF0:USTF0",1766085335343,[[121.14,29.57812997],[121.11,115.6581],[121.1,185.7681],[120.92,20.17736221],[120.91,99.14]],[[121.19,0.06128067],[121.2,39.29],[121.23,13.65248969],[121.25,115.5315],[121.26,115.5223]]]
["bitfinex-derivatives","SOLF0:USTF0",1766085383283,[[121.11,28.11],[121.1,115.6675],[121.09,185.7914],[121.08,115.686],[121.07,115.6971]],[[121.21,42.21],[121.23,80.31416941],[121.24,115.5457],[121.25,115.5321],[121.27,115.5123]]]
["bitfinex-derivatives","SOLF0:USTF0",1766085407907,[[120.63,38.82],[120.6,187.8310778],[120.59,133.75946941],[120.58,116.1686],[120.48,10.13416941]],[[120.73,199.0681],[120.74,116.07919956],[120.75,122.39643131],[120.76,116.0046]]]
["bitfinex-derivatives","SOLF0:USTF0",1766085426613,[[120.56,42.99646122],[120.55,116.1911],[120.54,186.645],[120.53,116.2141],[120.52,116.2223]],[[120.67,0.14],[120.69,215.5257],[120.7,116.0551],[120.71,28.91383514],[120.72,116.0357]]]
["bitfinex-derivatives","SOLF0:USTF0",1766085442730,[[120.68,41.41],[120.67,116.0826],[120.66,116.0914],[120.65,116.0972],[120.64,203.35167091]],[[120.79,70.44],[120.8,0.2],[120.81,215.4141],[120.83,231.8768],[120.84,132.76267091]]]
["bitfinex-derivatives","SOLF0:USTF0",1766085481262,[[120.84,0.05619987],[120.79,7.4549],[120.78,70.26],[120.76,115.9894],[120.75,115.9991]],[[120.89,7.449],[120.9,0.77],[120.91,186.1548],[120.92,115.8484],[120.93,115.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1766085510777,[[120.95,0.05792411],[120.9,40.19],[120.89,77.7485],[120.87,115.8873],[120.83,115.9275]],[[120.97,0.0586429],[121.0,7.4423],[121.01,115.7609],[121.02,187.0699],[121.03,115.7435]]]
["bitfinex-derivatives","SOLF0:USTF0",1766085545300,[[120.75,0.05449817],[120.73,39.74],[120.7,116.0502],[120.69,140.8978],[120.68,196.58452439]],[[120.77,0.00235824],[120.82,42.12],[120.83,70.36],[120.84,115.9274],[120.85,10.19582439]]]
["bitfinex-derivatives","SOLF0:USTF0",1766085565115,[[120.78,42.01],[120.75,122.26407389],[120.74,70.32],[120.73,246.9578],[120.71,140.8786]],[[120.89,39.82],[120.9,122.12687389],[120.91,115.858],[120.92,115.8456],[120.93,186.1751]]]
["bitfinex-derivatives","SOLF0:USTF0",1766085605439,[[120.76,40.39],[120.75,116.0022],[120.73,123.15471389],[120.71,140.8764],[120.67,14.9249]],[[120.86,0.05861355],[120.88,186.1875],[120.89,164.24707389],[120.9,115.8625],[120.91,115.8529]]]
["bitfinex-derivatives","SOLF0:USTF0",1766085645371,[[120.82,0.05385317],[120.78,46.285],[120.77,186.3624],[120.76,115.9952],[120.61,527.3971]],[[120.85,0.05713245],[120.89,40.54],[120.9,140.14556202],[120.91,70.4],[120.92,140.95559406]]]
["bitfinex-derivatives","SOLF0:USTF0",1766085649862,[[120.84,0.05726057],[120.81,7.4537],[120.8,38.83],[120.79,115.9651],[120.78,186.3346]],[[120.9,7.4486],[120.91,40.54],[120.93,115.8343],[120.95,196.40999406],[120.97,115.7961]]]
["bitfinex-derivatives","SOLF0:USTF0",1766085695407,[[120.98,0.05326566],[120.95,40.93],[120.94,115.8207],[120.93,140.6693],[120.92,115.8395]],[[121.07,41.18],[121.08,6.25307595],[121.09,115.6826],[121.1,238.65980464],[121.14,14.8675]]]
["bitfinex-derivatives","SOLF0:USTF0",1766085700400,[[121.0,40.93],[120.99,115.7726],[120.98,6.25307595],[120.97,115.7906],[120.96,115.7974]],[[121.11,47.43307595],[121.13,185.8821],[121.15,130.4899],[121.17,147.75620464]]]
["bitfinex-derivatives","SOLF0:USTF0",1766085749441,[[121.14,0.06082195],[121.13,45.844],[121.1,115.6678],[121.09,211.54998],[121.08,115.6869]],[[121.16,0.00262544],[121.22,7.429],[121.24,459.35390459],[121.25,210.75351179],[121.26,563.522]]]
["bitfinex-derivatives","SOLF0:USTF0",1766085764039,[[120.97,38.41],[120.96,7.4441],[120.95,70.12],[120.94,115.8184],[120.93,115.8258]],[[121.04,0.06358418],[121.06,7.4385],[121.08,125.81710459],[121.09,185.8427],[121.1,115.6727]]]
["bitfinex-derivatives","SOLF0:USTF0",1766085791764,[[120.75,0.05408933],[120.74,41.15],[120.7,116.0523],[120.69,95.13],[120.68,126.18830459]],[[120.84,186.4432],[120.85,115.9132],[120.89,24.81],[121.02,7.36753533],[168.53,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766085826689,[[120.85,0.06127578],[120.81,49.8233],[120.79,122.21756413],[120.78,186.2543],[120.77,115.9841]],[[120.88,0.06286177],[120.92,155.3749],[120.93,186.1352],[120.94,115.827],[120.95,122.07936413]]]
["bitfinex-derivatives","SOLF0:USTF0",1766085859016,[[120.83,39.5],[120.8,186.2742],[120.79,115.9643],[120.78,147.04116413],[120.77,115.9843]],[[120.91,7.448],[120.93,109.41],[120.94,122.08586413],[120.96,115.8053],[120.97,140.6052]]]
["bitfinex-derivatives","SOLF0:USTF0",1766085894368,[[120.71,39.86],[120.7,70.32],[120.67,116.0817],[120.66,215.3909],[120.65,10.1730494]],[[120.8,110.43],[120.81,115.9524],[120.82,126.1160494],[120.83,115.9313],[120.85,115.9112]]]
["bitfinex-derivatives","SOLF0:USTF0",1766085935390,[[120.89,0.06296941],[120.86,38.64],[120.83,6.26323673],[120.82,115.9384],[120.76,25.4440337]],[[120.96,41.14],[120.97,70.34],[120.98,115.7875],[121.03,130.6276],[121.17,19.92729142]]]
["bitfinex-derivatives","SOLF0:USTF0",1766085960896,[[120.89,0.06023909],[120.88,39.32],[120.85,115.9073],[120.84,115.9155],[120.83,140.7343]],[[120.97,42.46],[120.98,186.0874],[121.0,130.6525]]]
["bitfinex-derivatives","SOLF0:USTF0",1766085992440,[[120.75,7.457],[120.74,111.83],[120.72,215.293],[120.71,126.22370117],[120.7,116.0525]],[[120.83,0.05292142],[120.85,40.7],[120.86,115.9051],[120.87,115.8927],[120.88,126.06430117]]]
["bitfinex-derivatives","SOLF0:USTF0",1766086022471,[[120.49,42.33],[120.44,80.62060117],[120.41,581.63],[120.39,14.9586],[120.26,10.17504118]],[[120.57,42.29340735],[120.59,116.1616],[120.6,186.6122],[120.61,126.32130117],[120.64,14.9292]]]
["bitfinex-derivatives","SOLF0:USTF0",1766086060395,[[120.64,0.06061043],[120.61,7.4661],[120.6,110.55],[120.58,116.1669],[120.56,140.9975]],[[120.68,0.055097],[120.7,48.1012],[120.72,147.50751102],[120.73,186.4872],[120.77,115.9951]]]
["bitfinex-derivatives","SOLF0:USTF0",1766086092526,[[120.75,0.06105545],[120.7,38.88],[120.69,6.28393091],[120.68,186.473],[120.64,122.39393091]],[[120.78,0.05413529],[120.8,39.64],[120.82,122.22623091],[120.83,115.9321],[120.88,38.59774436]]]
["bitfinex-derivatives","SOLF0:USTF0",1766086137969,[[120.74,70.32],[120.72,48.7393],[120.69,116.0538],[120.66,240.2812],[120.44,35.3152359]],[[120.81,39.03],[120.83,115.9328],[120.84,115.9214],[120.85,115.9133],[168.87,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766086183405,[[120.81,39.43],[120.8,2.63067208],[120.79,115.9644],[120.78,115.9723],[120.77,186.3641]],[[120.89,2.63067208],[120.9,38.74],[120.92,186.2293],[120.94,115.8236],[120.95,130.7047]]]
["bitfinex-derivatives","SOLF0:USTF0",1766086220337,[[120.75,0.05916025],[120.72,47.7293],[120.71,70.36],[120.7,2.63410458],[120.69,116.0599]],[[120.77,0.0633242],[120.8,50.73850458],[120.82,115.9413],[120.83,186.3123],[120.89,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766086248657,[[120.99,40.45],[120.98,70.28],[120.95,10.16274818],[120.93,140.7222],[120.91,115.8428]],[[121.09,38.83],[121.1,117.0940795],[121.11,140.63994928],[121.12,115.6544],[121.13,197.52513796]]]
["bitfinex-derivatives","SOLF0:USTF0",1766086265768,[[120.98,0.05377084],[120.94,111.49],[120.92,99.18],[120.91,126.01364818],[120.9,115.861]],[[121.0,0.05818239],[121.03,7.4405],[121.04,38.54],[121.05,115.7237],[121.06,185.9323]]]
["bitfinex-derivatives","SOLF0:USTF0",1766086318409,[[120.8,0.06180767],[120.79,46.8349],[120.76,186.3131],[120.75,115.9992],[120.74,140.9041]],[[120.83,0.00221914],[120.86,47.481],[120.89,192.47467292],[120.9,115.8652],[120.94,463.3027]]]
["bitfinex-derivatives","SOLF0:USTF0",1766086351531,[[120.88,39.87919319],[120.87,70.32],[120.85,122.16837292],[120.84,115.9137],[120.83,140.814]],[[120.92,0.00233241],[120.96,7.4449],[120.97,39.88],[120.99,122.04287292],[121.0,211.07703181]]]
["bitfinex-derivatives","SOLF0:USTF0",1766086377363,[[120.66,0.04780039],[120.63,38.08],[120.62,123.5927],[120.61,126.3053761],[120.6,116.1486]],[[120.69,0.05220676],[120.75,116.01],[120.76,211.66713431]]]
["bitfinex-derivatives","SOLF0:USTF0",1766086416297,[[120.43,35.37],[120.41,116.3311],[120.4,117.78423275],[120.39,126.5135761],[120.37,116.3709]],[[120.5,0.05946614],[120.51,38.95],[120.52,7.472],[120.53,70.48],[120.54,116.2098]]]
["bitfinex-derivatives","SOLF0:USTF0",1766086444417,[[120.3,0.05238995],[120.27,107.46],[120.26,116.4776],[120.25,122.77913164],[120.24,116.4955]],[[120.33,0.05850668],[120.37,34.85],[120.39,186.9615],[120.4,6.29323164],[120.41,116.3426]]]
["bitfinex-derivatives","SOLF0:USTF0",1766086453617,[[120.2,36.86],[120.18,70.64],[120.17,8.94069704],[120.15,124.84831921],[120.12,116.613]],[[120.25,0.06079956],[120.28,34.85],[120.29,116.4513],[120.3,116.4431],[120.31,122.72823164]]]
["bitfinex-derivatives","SOLF0:USTF0",1766086475831,[[120.23,0.00150086],[120.18,7.4928],[120.17,34.51],[120.16,7.74099966],[120.15,187.2628]],[[120.25,0.06141317],[120.28,152.0361],[120.29,187.1324],[120.3,116.4446],[167.17,2.20313224]]]
["bitfinex-derivatives","SOLF0:USTF0",1766086505274,[[119.86,116.8664],[119.85,116.8708],[119.83,116.8963],[119.82,10.31566616]],[[119.99,127.08536616],[120.01,116.7259],[120.03,116.7019],[120.04,420.8015]]]
["bitfinex-derivatives","SOLF0:USTF0",1766086543507,[[119.79,35.42],[119.78,71.02],[119.77,116.9509],[119.76,116.9619],[119.75,134.05632066]],[[119.9,116.8333],[119.91,216.14],[119.92,142.20507671],[119.95,116.7889],[119.96,17.08782066]]]
["bitfinex-derivatives","SOLF0:USTF0",1766086550313,[[119.91,0.06008263],[119.88,35.42],[119.85,70.96],[119.84,7.5135],[119.83,116.8937]],[[119.93,0.05951585],[119.96,124.2801],[119.97,116.7628],[119.98,215.8526],[119.99,116.7435]]]
["bitfinex-derivatives","SOLF0:USTF0",1766086579446,[[119.59,33.34],[119.58,71.0],[119.57,117.1478],[119.56,117.1531],[119.55,148.3975851]],[[119.69,25.78],[119.7,188.0264],[119.71,123.4085851],[119.73,116.9954],[119.75,116.9841]]]
["bitfinex-derivatives","SOLF0:USTF0",1766086606168,[[119.44,0.00374099],[119.37,71.12],[119.36,41.9239],[119.35,117.3607],[119.32,24.84]],[[119.46,0.06316423],[119.48,188.386],[119.49,140.9738],[119.5,117.2206],[119.53,146.6476559]]]
["bitfinex-derivatives","SOLF0:USTF0",1766086627282,[[119.44,39.6291],[119.43,117.2857],[119.42,117.2949],[119.41,117.3036],[119.11,20.06440535]],[[119.54,7.5332],[119.56,211.2875],[119.57,32.14879595],[119.58,117.1422],[119.59,16.41309562]]]
["bitfinex-derivatives","SOLF0:USTF0",1766086659312,[[119.37,34.63],[119.36,188.5306],[119.35,117.3646],[119.33,245.19307747],[119.31,352.2008]],[[119.48,28.61],[119.49,117.2313],[119.5,127.65047747],[119.51,117.2174],[119.53,188.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1766086677757,[[118.37,33.98],[118.36,118.3471],[118.35,7.6085],[118.34,118.3615],[118.33,236.7532]],[[118.49,118.2276],[118.5,118.2103],[118.51,118.2055]]]
["bitfinex-derivatives","SOLF0:USTF0",1766086691243,[[118.52,32.98],[118.5,118.2055],[118.49,118.212],[118.47,189.8358],[118.46,135.60247763]],[[118.62,118.0913],[118.63,189.6809],[118.64,118.0718],[118.65,2.54],[118.66,135.40677763]]]
["bitfinex-derivatives","SOLF0:USTF0",1766086724576,[[118.37,34.85],[118.36,71.76],[118.33,118.3772],[118.31,118.3956],[118.3,143.5766]],[[118.43,0.00294661],[118.45,118.2603],[118.46,118.2511],[118.47,118.2408],[118.48,189.9904]]]
["bitfinex-derivatives","SOLF0:USTF0",1766086746289,[[118.49,34.93],[118.48,125.87943127],[118.47,118.2334],[118.46,118.2425],[118.45,118.2561]],[[118.6,189.9091],[118.61,157.63121333],[118.63,118.088],[118.64,118.0691],[118.66,6.76815554]]]
["bitfinex-derivatives","SOLF0:USTF0",1766086765697,[[118.53,150.3133],[118.52,118.1861],[118.51,118.1965],[118.5,189.9463],[118.2,265.03507696]],[[118.64,71.72],[118.66,245.7574],[118.67,29.96370558],[118.68,118.0309],[118.7,118.0181]]]
["bitfinex-derivatives","SOLF0:USTF0",1766086797323,[[118.43,0.06444371],[118.39,40.2659],[118.38,190.0657],[118.37,118.3354],[118.36,118.3428]],[[118.45,0.05342255],[118.5,127.826],[118.51,71.74],[118.54,490.1434054],[118.64,368.60857843]]]
["bitfinex-derivatives","SOLF0:USTF0",1766086820537,[[118.42,34.03],[118.41,118.296],[118.4,118.3069],[118.39,118.3154],[118.38,124.83972818]],[[118.5,6.22050283],[118.53,120.21262607],[118.54,118.1703],[118.55,173.23700059],[118.56,7.40204347]]]
["bitfinex-derivatives","SOLF0:USTF0",1766086854858,[[117.97,0.06350838],[117.9,118.8046],[117.89,105.43],[117.88,118.8203],[117.87,129.45509972]],[[118.02,118.6925],[118.03,142.0678],[118.04,118.6717],[118.05,118.6616],[118.07,10.61749972]]]
["bitfinex-derivatives","SOLF0:USTF0",1766086869263,[[117.98,0.05468679],[117.93,153.4873],[117.91,149.05082351],[117.9,118.808],[117.89,118.8183]],[[118.0,0.05392936],[118.06,21.24],[118.07,190.7216],[118.08,118.6315],[118.09,118.621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766086892286,[[117.52,34.53],[117.51,191.4028],[117.5,120.69377498],[117.49,119.2244],[117.48,119.2344]],[[117.63,119.14721273],[117.64,119.0759],[117.65,140.526],[117.66,119.0554],[117.69,191.1886]]]
["bitfinex-derivatives","SOLF0:USTF0",1766086903499,[[118.06,0.06422155],[118.03,118.676],[118.02,118.6867],[118.01,118.6927],[118.0,221.12042351]],[[118.09,0.00359676],[118.15,152.5012],[118.16,118.5496],[118.18,309.196],[118.23,355.4397]]]
["bitfinex-derivatives","SOLF0:USTF0",1766086931616,[[118.11,0.05384844],[118.08,126.2521],[118.07,118.6366],[118.06,118.6476],[118.05,152.2773]],[[118.18,7.6201],[118.19,190.3807],[118.2,118.5111],[118.21,152.1284],[118.22,17.52089277]]]
["bitfinex-derivatives","SOLF0:USTF0",1766086935726,[[118.08,118.68809065],[118.07,118.6321],[118.06,118.6457],[118.05,155.0768],[118.03,89.44089277]],[[118.18,71.88],[118.2,153.5002],[118.21,118.4994],[118.22,118.4896],[118.23,17.52089277]]]
["bitfinex-derivatives","SOLF0:USTF0",1766086961746,[[117.98,118.7275],[117.97,118.7389],[117.96,155.1669],[117.95,118.757],[117.94,89.50089277]],[[118.08,34.99],[118.09,6.32725572],[118.1,118.6093],[118.11,208.06349277],[118.13,118.5789]]]
["bitfinex-derivatives","SOLF0:USTF0",1766087004072,[[118.02,155.3686],[118.01,129.37194817],[118.0,133.9688],[117.99,118.7186],[117.86,356.5247]],[[118.12,0.06086984],[118.15,118.5608],[118.16,156.722],[118.17,124.80226703],[118.18,118.5312]]]
["bitfinex-derivatives","SOLF0:USTF0",1766087007771,[[118.1,155.288],[118.09,129.29134817],[118.07,118.6366],[118.06,118.6465],[118.04,371.2467]],[[118.23,156.6485],[118.24,118.4701],[118.25,118.4596],[118.27,129.11344817],[118.28,25.57592896]]]
["bitfinex-derivatives","SOLF0:USTF0",1766087030786,[[118.32,0.0045107],[118.26,7.614],[118.25,37.0],[118.23,118.4767],[118.22,118.4863]],[[118.35,0.05743166],[118.37,153.693],[118.38,118.3338],[118.39,190.1812],[118.4,118.3111]]]
["bitfinex-derivatives","SOLF0:USTF0",1766087059102,[[118.27,0.06258674],[118.26,156.8364],[118.25,118.453],[118.24,118.466],[118.23,118.4747]],[[118.37,118.3472],[118.38,135.92516767],[118.39,118.3203]]]
["bitfinex-derivatives","SOLF0:USTF0",1766087077311,[[118.37,38.44411302],[118.34,118.3647],[118.33,118.3758],[118.32,135.97976767],[118.31,190.2506]],[[118.39,0.00359844],[118.48,190.0323],[118.49,138.87576767],[118.51,592.45196598],[118.54,25.12864359]]]
["bitfinex-derivatives","SOLF0:USTF0",1766087101423,[[118.03,41.06],[117.99,118.7171],[117.98,118.7274],[117.97,71.88],[117.96,148.80570655]],[[118.12,118.5903],[118.13,121.7999],[118.14,118.5731],[118.15,1.7],[118.16,118.5557]]]
["bitfinex-derivatives","SOLF0:USTF0",1766087119840,[[117.86,40.16],[117.85,118.8566],[117.84,118.8697],[117.83,118.8794],[117.82,118.8896]],[[117.97,118.7401],[117.98,190.7115],[117.99,122.8212],[118.0,118.7116],[118.01,386.17600655]]]
["bitfinex-derivatives","SOLF0:USTF0",1766087150569,[[117.9,0.05974603],[117.86,39.3],[117.85,7.6404],[117.82,10.6725336],[117.81,118.9006]],[[117.93,0.06494382],[117.95,118.7633],[117.96,118.7542],[117.97,118.7441],[117.98,202.0385]]]
["bitfinex-derivatives","SOLF0:USTF0",1766087179295,[[117.87,0.06356549],[117.85,39.28],[117.84,118.8679],[117.83,118.8774],[117.82,125.46054064]],[[117.92,0.05509036],[117.96,130.0724],[117.97,125.32114064],[117.98,72.06],[118.0,244.62227599]]]
["bitfinex-derivatives","SOLF0:USTF0",1766087203700,[[117.92,39.49],[117.9,197.52734064],[117.89,118.8172],[117.88,118.8201],[117.86,118.8498]],[[118.03,118.6817],[118.04,118.6748],[118.05,125.24224064],[118.06,14.41443]]]
["bitfinex-derivatives","SOLF0:USTF0",1766087226525,[[117.78,0.05590541],[117.75,39.44],[117.72,191.091],[117.7,352.59168852],[117.69,119.0195]],[[117.81,0.06071695],[117.82,7.6432],[117.84,118.8705],[117.85,118.8639],[117.86,140.80810319]]]
["bitfinex-derivatives","SOLF0:USTF0",1766087252450,[[117.77,38.35],[117.76,118.95],[117.75,118.9613],[117.74,201.86750319],[117.72,118.9897]],[[117.85,0.05464487],[117.88,118.8311],[117.89,127.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1766087266964,[[117.76,0.05673935],[117.72,44.9892],[117.71,118.9978],[117.7,129.70640319],[117.69,191.1606]],[[117.82,118.8907],[117.83,118.8809],[117.84,118.8768],[118.07,26.13204364],[118.08,25.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1766087296387,[[117.88,7.6388],[117.87,156.8781],[117.86,118.8475],[117.85,125.44551654],[117.84,118.8677]],[[117.98,18.813],[117.99,6.58721654],[118.0,190.8161],[118.01,126.09218115],[118.02,118.6915]]]
["bitfinex-derivatives","SOLF0:USTF0",1766087324608,[[117.87,38.14],[117.86,118.8482],[117.85,118.8583],[117.84,136.46979218],[117.82,118.8806]],[[117.97,9.91],[117.98,118.7311],[117.99,118.7221],[118.0,6.15131875],[118.01,118.6995]]]
["bitfinex-derivatives","SOLF0:USTF0",1766087350543,[[117.97,0.00128179],[117.94,7.6349],[117.93,36.45],[117.92,118.7854],[117.91,190.8739]],[[118.03,7.6297],[118.04,9.0],[118.05,190.7011],[118.06,6.20477848]]]
["bitfinex-derivatives","SOLF0:USTF0",1766087371760,[[118.24,37.24],[118.23,118.4777],[118.21,198.0136],[118.2,131.19176027],[118.19,220.0965]],[[118.34,35.13],[118.36,118.3501],[118.37,136.64270453],[118.38,118.331],[118.4,473.2352]]]
["bitfinex-derivatives","SOLF0:USTF0",1766087393275,[[118.18,156.8255],[118.17,190.3942],[118.16,129.23950453],[118.11,15.2473]],[[118.25,0.05950507],[118.29,114.4729],[118.3,118.4107],[118.33,118.3807],[118.34,15.2188]]]
["bitfinex-derivatives","SOLF0:USTF0",1766087408897,[[118.08,118.6264]],[[118.21,7.6179],[118.22,36.41],[118.23,118.4824],[118.24,196.92306032],[118.25,118.4595]]]
["bitfinex-derivatives","SOLF0:USTF0",1766087446525,[[118.07,0.00429292],[118.04,37.9],[118.03,197.14676032],[118.02,118.6855],[118.01,118.693]],[[118.09,0.00158001],[118.13,35.98],[118.15,71.9],[118.16,131.23649589],[118.17,118.5419]]]
["bitfinex-derivatives","SOLF0:USTF0",1766087471332,[[117.99,35.86],[117.98,118.723],[117.97,118.737],[117.96,190.767],[117.95,118.7574]],[[118.08,36.57],[118.09,7.626],[118.11,118.6013],[118.12,118.5912],[118.16,489.4761]]]
["bitfinex-derivatives","SOLF0:USTF0",1766087493351,[[117.83,118.8795],[117.82,226.1178],[117.81,118.8973],[117.8,129.5796274],[117.76,25.48]],[[117.94,37.01],[117.95,118.7632],[117.96,118.752],[117.97,12.11897226],[117.98,124.77935986]]]
["bitfinex-derivatives","SOLF0:USTF0",1766087515454,[[117.78,0.05886511],[117.75,109.56],[117.73,118.9756],[117.68,476.1195],[117.42,83.34110713]],[[117.81,0.05820109],[117.83,7.6423],[117.84,35.75],[117.85,118.8627],[117.86,190.9536]]]
["bitfinex-derivatives","SOLF0:USTF0",1766087523269,[[117.78,0.05514024],[117.74,37.44],[117.73,118.9797],[117.72,191.1264],[117.71,118.9999]],[[117.81,0.05474956],[117.85,41.83487664],[117.86,190.9727],[117.88,10.6750274],[117.89,141.46971169]]]
["bitfinex-derivatives","SOLF0:USTF0",1766087551371,[[117.44,0.0644512],[117.4,72.3],[117.39,119.3244],[117.38,157.2513],[117.37,125.93726131]],[[117.46,0.06285209],[117.49,36.06],[117.51,191.5059],[117.52,125.78656131],[117.55,119.1655]]]
["bitfinex-derivatives","SOLF0:USTF0",1766087578100,[[117.65,0.05494767],[117.61,36.05],[117.59,125.71286131],[117.58,119.1271],[117.57,119.1396]],[[117.67,0.06144324],[117.7,35.67],[117.71,119.0024],[117.72,199.31126441],[117.73,120.46280881]]]
["bitfinex-derivatives","SOLF0:USTF0",1766087595624,[[117.63,36.56],[117.62,7.6557],[117.61,191.3805],[117.58,119.1313],[117.57,119.1417]],[[117.7,0.06343918],[117.73,126.6331],[117.74,229.5536],[117.75,118.966],[117.76,129.66480879]]]
["bitfinex-derivatives","SOLF0:USTF0",1766087624537,[[117.84,38.59],[117.83,118.8787],[117.82,129.59980879],[117.81,118.8975],[117.8,118.9087]],[[117.93,35.55],[117.95,72.12],[117.97,118.7421],[117.98,133.9973],[117.99,25.44291073]]]
["bitfinex-derivatives","SOLF0:USTF0",1766087669758,[[117.9,34.67],[117.88,118.8255],[117.83,190.9913],[117.73,15.78059685],[117.68,20.8070293]],[[118.0,75.92],[118.01,118.7011],[118.02,6.59390958],[118.05,474.6422],[118.11,391.0457511]]]
["bitfinex-derivatives","SOLF0:USTF0",1766087684977,[[117.86,32.65],[117.84,118.8623],[117.83,15.2846],[117.82,237.7718],[117.8,501.30950899]],[[117.94,7.6352],[117.95,0.00154486],[117.97,122.0543],[117.98,197.38680958],[117.99,118.7217]]]
["bitfinex-derivatives","SOLF0:USTF0",1766087710004,[[117.84,0.05973317],[117.81,34.31],[117.8,118.9035],[117.79,118.9191],[117.78,118.9286]],[[117.87,0.05353646],[117.9,72.06],[117.91,10.70594172],[117.92,8.2066],[117.93,118.7817]]]
["bitfinex-derivatives","SOLF0:USTF0",1766087744534,[[117.96,0.06471101],[117.93,33.63],[117.87,190.8982],[117.85,486.13764172],[117.76,546.55354172]],[[117.99,0.05372672],[118.02,72.02],[118.03,118.6849],[118.04,118.6726],[118.05,129.37044172]]]
["bitfinex-derivatives","SOLF0:USTF0",1766087774665,[[117.78,72.14],[117.77,6.58193443],[117.74,537.8783]],[[117.89,72.1433047],[117.91,118.8037],[117.92,118.7946],[117.93,125.36633443],[117.94,144.3302]]]
["bitfinex-derivatives","SOLF0:USTF0",1766087800374,[[117.81,0.02389067],[117.76,34.46],[117.75,118.9597],[117.74,125.55093443],[117.72,253.2724]],[[117.83,0.06168953],[117.85,7.641],[117.88,203.39631478],[117.89,118.8204],[117.9,126.25364143]]]
["bitfinex-derivatives","SOLF0:USTF0",1766087817093,[[117.74,0.05782532],[117.71,32.65],[117.69,119.0163],[117.68,119.0275],[117.66,206.5559]],[[117.8,72.14],[117.81,6.58193443],[117.83,124.74339774],[117.84,118.8743],[117.85,118.8611]]]
["bitfinex-derivatives","SOLF0:USTF0",1766087855822,[[117.51,32.97],[117.5,119.2119],[117.49,119.2224],[117.48,119.2329],[117.47,129.9686884]],[[117.61,72.28],[117.64,119.0754],[117.65,119.0645],[117.66,134.3611],[117.68,137.09574078]]]
["bitfinex-derivatives","SOLF0:USTF0",1766087885643,[[117.66,32.32],[117.64,119.0686],[117.63,191.3407],[117.62,119.0913],[117.6,129.8371884]],[[117.72,0.00370149],[117.76,33.42],[117.77,72.2],[117.78,129.6592884],[117.79,118.9239]]]
["bitfinex-derivatives","SOLF0:USTF0",1766087916880,[[117.77,0.05731325],[117.75,33.1],[117.73,6.59639341],[117.72,118.9913],[117.71,118.9996]],[[117.8,0.05568803],[117.83,31.81],[117.84,72.2],[117.85,7.6412],[117.86,1.47770701]]]
["bitfinex-derivatives","SOLF0:USTF0",1766087936089,[[117.87,0.05659958],[117.85,35.11],[117.84,7.6414],[117.82,125.48489341],[117.8,191.0681]],[[117.95,72.12],[117.96,159.40019341],[117.97,120.1645025],[118.0,474.839],[118.07,370.57088081]]]
["bitfinex-derivatives","SOLF0:USTF0",1766087977614,[[117.69,33.12],[117.67,119.0397],[117.66,119.0488],[117.65,119.0594],[117.64,129.78938003]],[[117.78,32.51],[117.79,72.18],[117.81,129.62638003],[117.82,118.8922],[117.83,15.2857]]]
["bitfinex-derivatives","SOLF0:USTF0",1766088009635,[[117.65,0.00320902],[117.59,42.0276],[117.58,119.1309],[117.57,119.143],[117.56,191.4314]],[[117.68,0.06021571],[117.7,40.971],[117.71,119.0031],[117.72,129.72048003],[117.73,118.9841]]]
["bitfinex-derivatives","SOLF0:USTF0",1766088012146,[[117.56,34.37],[117.55,119.1578],[117.54,119.1717],[117.53,129.90488003],[117.51,119.203]],[[117.66,33.32],[117.68,72.22],[117.69,119.0244],[117.7,129.74198003],[117.71,119.0059]]]
["bitfinex-derivatives","SOLF0:USTF0",1766088061669,[[118.01,36.2],[117.97,118.7295]],[[118.1,0.06343891],[118.13,33.32],[118.14,7.6224],[118.16,197.1896959],[118.17,238.56525808]]]
["bitfinex-derivatives","SOLF0:USTF0",1766088067382,[[118.04,7.63253663],[118.02,154.887],[118.01,118.6936],[118.0,125.3244959],[117.99,118.7167]],[[118.12,34.58],[118.14,6.6183959],[118.15,190.5621],[118.16,412.5507],[118.17,145.93619374]]]
["bitfinex-derivatives","SOLF0:USTF0",1766088106930,[[118.24,7.6156],[118.23,33.94918499],[118.22,118.4836],[118.21,118.4964],[118.2,118.5058]],[[118.28,0.00266766],[118.31,36.64],[118.33,71.88],[118.34,109.2895],[118.35,5.85228672]]]
["bitfinex-derivatives","SOLF0:USTF0",1766088121534,[[118.43,0.06282849],[118.41,34.1],[118.4,118.3051],[118.39,118.3162],[118.38,190.204]],[[118.45,0.06042767],[118.52,5.87602089],[118.53,35.01],[118.55,118.1668],[118.56,7.29128829]]]
["bitfinex-derivatives","SOLF0:USTF0",1766088141448,[[118.5,152.4381],[118.49,118.2144],[118.48,118.2221],[118.47,6.53450223],[118.46,190.086]],[[118.61,37.69832345],[118.62,31.5382544],[118.63,189.8617],[118.66,118.0494],[118.67,126.89566471]]]
["bitfinex-derivatives","SOLF0:USTF0",1766088164865,[[118.64,161.08544921],[118.63,118.0748],[118.62,118.081],[118.61,118.0958],[118.6,6.53450223]],[[118.69,0.00429868],[118.73,71.64],[118.74,37.22],[118.75,7.5833],[118.77,117.9417]]]
["bitfinex-derivatives","SOLF0:USTF0",1766088189794,[[118.71,0.06004964],[118.67,155.61],[118.66,118.0467],[118.65,124.59160223]],[[118.74,0.06178677],[118.78,36.45],[118.79,6.53450223],[118.8,7.3340512],[118.81,119.36901863]]]
["bitfinex-derivatives","SOLF0:USTF0",1766088214099,[[118.61,7.5915],[118.6,36.87],[118.58,189.8044],[118.57,128.68671104],[118.54,590.8293]],[[118.68,0.03014083],[118.71,153.4314],[118.72,189.6316],[118.73,117.98],[118.76,15.1655]]]
["bitfinex-derivatives","SOLF0:USTF0",1766088246734,[[118.73,35.41],[118.71,117.9984],[118.7,118.0058],[118.69,189.6564],[118.68,10.55151104]],[[118.83,45.4383],[118.85,189.4644],[118.86,119.31816316],[118.88,10.55151104],[118.89,259.55973838]]]
["bitfinex-derivatives","SOLF0:USTF0",1766088268538,[[118.62,44.65796267],[118.59,219.2163],[118.58,118.1266],[118.57,118.1368]],[[118.75,226.6717],[118.76,117.9525]]]
["bitfinex-derivatives","SOLF0:USTF0",1766088299364,[[118.62,0.00215881],[118.58,45.3733],[118.57,124.61376267],[118.56,118.1457],[118.37,15.47151148]],[[118.65,0.05895659],[118.67,71.64],[118.68,45.2576],[118.7,118.0117],[118.71,124.47926267]]]
["bitfinex-derivatives","SOLF0:USTF0",1766088318985,[[118.88,36.15],[118.85,6.47796267],[118.84,189.4682],[118.83,117.878],[118.82,117.8893]],[[118.98,153.8533],[118.99,124.20246267],[119.0,189.2522],[119.01,117.706],[119.02,1.46338386]]]
["bitfinex-derivatives","SOLF0:USTF0",1766088355226,[[118.72,38.15],[118.71,118.0498768],[118.7,118.0068],[118.69,118.0173],[118.68,118.0254]],[[118.82,37.56],[118.85,235.7394],[118.87,10.51618427],[118.89,117.8229],[118.91,7.50022703]]]
["bitfinex-derivatives","SOLF0:USTF0",1766088384445,[[118.67,45.5982],[118.64,118.0682],[118.63,6.48773047],[118.62,118.0873],[118.5,455.6623]],[[118.75,7.5831],[118.78,161.39983047],[118.79,189.5031],[118.8,117.912],[118.81,140.56472703]]]
["bitfinex-derivatives","SOLF0:USTF0",1766088419397,[[118.45,43.1417],[118.44,71.68],[118.43,118.2761],[118.42,118.2866],[118.41,124.78463047]],[[118.52,0.0575895],[118.55,106.98],[118.56,118.1511],[118.57,124.63403047],[118.58,118.1322]]]
["bitfinex-derivatives","SOLF0:USTF0",1766088451409,[[118.43,0.06257885],[118.4,34.87],[118.39,7.6057],[118.38,190.0649],[118.34,415.366]],[[118.46,0.05407147],[118.48,7.6005],[118.49,104.81],[118.51,118.2004],[118.52,118.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1766088484746,[[118.3,35.04],[118.29,0.05425927],[118.28,118.4226],[118.27,118.4327],[118.26,118.4444]],[[118.32,0.0028436],[118.39,31.88],[118.44,236.5432],[118.45,143.32022436],[166.48,2.25244385]]]
["bitfinex-derivatives","SOLF0:USTF0",1766088517054,[[118.33,33.99],[118.3,118.4039],[118.29,196.83007754],[118.28,118.4262],[118.22,662.88848375]],[[118.41,33.85],[118.42,71.82],[118.43,124.81967754],[118.44,125.6549041],[118.45,40.26442436]]]
["bitfinex-derivatives","SOLF0:USTF0",1766088535988,[[118.27,33.01],[118.26,120.20458886],[118.25,124.98677754],[118.24,118.466]],[[118.36,71.84],[118.38,2.5],[118.39,118.3188],[118.4,118.3103],[118.41,7.51678569]]]
["bitfinex-derivatives","SOLF0:USTF0",1766088582609,[[117.97,33.92],[117.91,118.7929],[117.9,309.6109],[117.89,120.29255771],[117.76,356.8244]],[[118.04,7.6287],[118.05,118.6608],[118.06,120.9089],[118.07,118.639],[118.08,129.2736454]]]
["bitfinex-derivatives","SOLF0:USTF0",1766088612265,[[118.22,0.05728362],[118.19,40.4787],[118.17,118.5359],[118.16,118.5443]],[[118.25,0.0613513],[118.28,34.04],[118.3,79.5723],[118.31,118.4007],[118.32,129.0301454]]]
["bitfinex-derivatives","SOLF0:USTF0",1766088638569,[[118.3,0.05466415],[118.25,7.6146],[118.21,140.26775019],[117.91,24.97109571],[117.4,8.27372178]],[[118.35,34.52],[118.36,124.88825019],[118.37,118.3428],[118.38,118.3332],[118.39,143.61584376]]]
["bitfinex-derivatives","SOLF0:USTF0",1766088678124,[[118.27,0.05675437],[118.26,7.6144],[118.25,35.38],[118.23,118.4751],[118.22,125.01645019]],[[118.34,40.3194],[118.35,71.86],[118.36,6.53595019],[118.37,236.6908],[118.39,32.82767024]]]
["bitfinex-derivatives","SOLF0:USTF0",1766088707644,[[118.33,7.6097],[118.32,0.00034516],[118.3,153.7261],[118.29,118.4145],[118.28,118.4242]],[[118.35,0.00209477],[118.41,9.03203882],[118.42,34.78],[118.44,118.2702],[118.45,118.2588]]]
["bitfinex-derivatives","SOLF0:USTF0",1766088716056,[[118.35,0.00310997],[118.33,7.6098],[118.31,153.7143],[118.3,118.4042],[118.29,129.03787954]],[[118.39,0.05952442],[118.41,71.84],[118.42,7.6044],[118.43,34.78],[118.44,118.2698]]]
["bitfinex-derivatives","SOLF0:USTF0",1766088743078,[[118.35,41.3782],[118.34,71.82],[118.32,118.3857],[118.31,25.39],[118.29,133.6412]],[[118.41,0.05890618],[118.45,32.61],[118.46,190.0323],[118.47,128.86547954],[118.48,412.2308]]]
["bitfinex-derivatives","SOLF0:USTF0",1766088802724,[[118.36,71.84],[118.35,118.3563],[118.34,118.3671],[118.33,40.83029823],[118.32,236.7668]],[[118.47,35.05],[118.48,124.76089823],[118.49,118.2215],[118.5,118.2148],[118.51,118.2019]]]
["bitfinex-derivatives","SOLF0:USTF0",1766088826948,[[118.45,33.67],[118.44,71.78],[118.43,118.2761],[118.42,128.88602359],[118.4,236.6048]],[[118.55,31.48],[118.57,118.143],[118.58,118.1337],[118.59,118.127],[118.6,128.71102359]]]
["bitfinex-derivatives","SOLF0:USTF0",1766088836458,[[118.31,33.67],[118.28,118.4258],[118.27,158.50519644]],[[118.39,0.06491202],[118.42,31.48],[118.43,118.2819],[118.44,118.2703],[118.45,118.2611]]]
["bitfinex-derivatives","SOLF0:USTF0",1766088887992,[[118.28,33.78],[118.27,118.4315],[118.26,196.87657613],[118.16,551.53773355],[118.14,117.00359257]],[[118.38,30.71],[118.39,71.86],[118.4,118.3083],[118.42,150.16417613],[118.44,169.23397762]]]
["bitfinex-derivatives","SOLF0:USTF0",1766088916814,[[118.04,7.6286],[118.03,29.95],[118.01,118.6972],[117.99,78.49477613],[117.98,118.7272]],[[118.08,0.05608751],[118.11,29.55],[118.12,7.6237],[118.14,125.10747613],[118.15,118.5613]]]
["bitfinex-derivatives","SOLF0:USTF0",1766088948865,[[118.1,30.05],[118.08,118.6266],[118.07,118.6368],[118.06,118.6455],[118.05,129.30698524]],[[118.19,28.25],[118.21,190.4404],[118.22,118.4909],[118.24,249.05704178],[118.25,25.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1766088983701,[[118.14,0.0547781],[118.1,28.18],[118.09,118.615],[118.08,118.6255],[118.07,190.6149]],[[118.17,0.06142476],[118.19,28.47],[118.22,190.4331],[118.23,18.09135588],[118.24,146.73335422]]]
["bitfinex-derivatives","SOLF0:USTF0",1766089016628,[[118.06,197.17552203],[118.04,133.9226]],[[118.15,0.064932],[118.18,27.52],[118.2,190.4541],[118.21,125.94187064]]]
["bitfinex-derivatives","SOLF0:USTF0",1766089067671,[[118.08,0.055113],[118.07,27.68],[118.06,72.04],[118.05,118.6538],[118.04,118.6665]],[[118.14,25.48],[118.19,118.5282],[118.2,136.62166452],[118.22,9.9960228],[118.23,252.2041]]]
["bitfinex-derivatives","SOLF0:USTF0",1766089085911,[[118.21,0.05840129],[118.17,71.96],[118.16,144.8565],[118.15,118.5561],[118.14,118.567]],[[118.23,0.0563742],[118.26,25.62],[118.27,7.614],[118.29,118.4202],[118.3,118.4142]]]
["bitfinex-derivatives","SOLF0:USTF0",1766089123316,[[118.17,0.05433361],[118.15,7.6215],[118.13,118.5763],[118.12,145.7567],[118.11,190.6135]],[[118.2,0.05976271],[118.22,26.77],[118.23,71.98],[118.24,39.23206545],[118.26,118.4507]]]
["bitfinex-derivatives","SOLF0:USTF0",1766089148657,[[118.17,0.0647794],[118.14,24.95],[118.13,118.5764],[118.12,190.5645],[118.11,125.14581401]],[[118.19,0.0020235],[118.25,14.17191401],[118.26,98.53],[118.27,118.4424],[118.29,7.43133486]]]
["bitfinex-derivatives","SOLF0:USTF0",1766089207602,[[118.0,23.93],[117.99,118.7192],[117.98,118.7237],[117.97,118.7356],[117.96,1.47470125]],[[118.1,26.32],[118.11,1.40679986],[118.13,43.66583707],[118.14,118.5731],[118.15,9.9960228]]]
["bitfinex-derivatives","SOLF0:USTF0",1766089241828,[[118.23,0.06509594],[118.2,25.71],[118.18,71.98],[118.17,6.54744911]],[[118.29,24.02],[118.3,118.4106],[118.32,124.93754911],[118.33,118.3854]]]
["bitfinex-derivatives","SOLF0:USTF0",1766089284273,[[118.03,21.77],[118.01,118.6945],[118.0,197.27364911],[117.99,118.7164],[117.97,144.1669]],[[118.13,72.0],[118.15,125.10854911],[118.17,133.7828],[118.18,119.96971446],[118.21,355.5241]]]
["bitfinex-derivatives","SOLF0:USTF0",1766089311899,[[118.2,0.0559584],[118.17,22.69],[118.16,7.6209],[118.14,118.565],[118.13,129.22424047]],[[118.22,0.06041687],[118.25,73.43273535],[118.27,143.58843869],[118.29,129.06604047],[118.3,48.24408051]]]
["bitfinex-derivatives","SOLF0:USTF0",1766089351516,[[118.07,7.6267],[118.06,22.61],[118.04,118.6661],[118.03,118.6739],[118.02,118.6855]],[[118.15,72.02],[118.17,103.01207012],[118.18,129.17874047],[118.19,143.9487],[118.21,118.4996]]]
["bitfinex-derivatives","SOLF0:USTF0",1766089373147,[[118.0,0.06218317],[117.96,22.93],[117.95,7.6344],[117.92,237.5764],[117.91,125.3559436]],[[118.02,0.05794186],[118.05,72.0],[118.06,118.6501],[118.07,125.1970436],[118.13,355.7362]]]
["bitfinex-derivatives","SOLF0:USTF0",1766089416478,[[118.05,0.06],[118.03,22.5],[118.01,190.6765],[118.0,125.2592436]],[[118.09,0.00334613],[118.15,206.49300816],[118.17,144.0005]]]
["bitfinex-derivatives","SOLF0:USTF0",1766089422284,[[118.04,22.5],[118.01,71.98],[117.99,129.37816165],[117.98,159.4536],[117.96,237.489]],[[118.1,7.68405326],[118.13,118.582],[118.14,118.5695],[118.15,118.5605],[118.16,177.68676262]]]
["bitfinex-derivatives","SOLF0:USTF0",1766089463816,[[118.17,22.94495377],[118.14,118.5666],[118.13,118.5737],[118.12,144.044],[118.11,118.5942]],[[118.2,0.00468429],[118.23,71.92],[118.28,129.09526165],[118.29,166.92334336],[118.3,412.4097]]]
["bitfinex-derivatives","SOLF0:USTF0",1766089534079,[[118.2,0.05754753],[118.17,19.25],[118.16,7.6209],[118.14,118.5663],[118.13,125.12423023]],[[118.23,0.05381913],[118.26,118.4484],[118.27,196.91173023],[118.28,126.28341366],[118.3,118.4175]]]
["bitfinex-derivatives","SOLF0:USTF0",1766089541380,[[118.19,19.25],[118.16,118.543],[118.15,78.50793023],[118.14,118.566],[118.12,252.4138]],[[118.3,132.81194389],[118.31,119.87310769],[118.32,190.3113],[118.33,153.96114068],[118.34,15.2198]]]
["bitfinex-derivatives","SOLF0:USTF0",1766089582716,[[118.12,0.0038954],[118.07,19.25],[118.06,7.6268],[118.05,71.94],[118.03,129.30713483]],[[118.15,71.98254712],[118.17,126.39561366],[118.18,118.5315],[118.19,118.5232],[118.2,164.72117551]]]
["bitfinex-derivatives","SOLF0:USTF0",1766089623153,[[117.91,0.05838681],[117.9,19.48],[117.88,118.8256],[117.87,118.8381],[117.86,118.8502]],[[117.94,0.00094781],[118.01,19.83],[118.04,118.6691],[118.06,118.6581],[118.07,388.56673493]]]
["bitfinex-derivatives","SOLF0:USTF0",1766089650874,[[118.1,0.06452955],[118.08,26.1161],[118.06,72.04],[118.05,118.6565],[118.04,150.67578211]],[[118.13,0.05994899],[118.17,21.41357724],[118.18,190.5505],[118.19,126.48099901],[118.21,118.508]]]
["bitfinex-derivatives","SOLF0:USTF0",1766089680696,[[117.95,19.42717363],[117.93,118.7775],[117.92,129.47046714],[117.91,118.7975],[117.9,206.1832]],[[118.03,91.02],[118.06,118.6502],[118.08,118.6384],[118.09,263.18896714],[118.11,363.65071366]]]
["bitfinex-derivatives","SOLF0:USTF0",1766089737362,[[117.75,0.05754408],[117.72,19.36],[117.66,119.0496],[117.64,501.72650254],[117.47,10.36628656]],[[117.78,0.06431916],[117.8,18.77],[117.81,72.18],[117.82,118.8927],[117.83,125.47678486]]]
["bitfinex-derivatives","SOLF0:USTF0",1766089746570,[[117.6,18.74],[117.59,7.6575],[117.57,192.84063458],[117.56,125.74418486],[117.55,134.4808]],[[117.66,0.06075232],[117.68,7.6522],[117.69,19.62],[117.7,119.0139],[117.71,197.79698486]]]
["bitfinex-derivatives","SOLF0:USTF0",1766089791703,[[117.7,7.6512862],[117.69,18.51],[117.68,119.0267],[117.67,119.0402],[117.66,119.0501]],[[117.73,0.00284542],[117.77,19.17],[117.78,7.6461],[117.8,191.1535],[117.81,118.9033]]]
["bitfinex-derivatives","SOLF0:USTF0",1766089822726,[[117.88,17.89],[117.87,118.8338],[117.86,118.8452],[117.85,129.57577307],[117.84,118.8665]],[[117.97,18.44],[117.99,104.67364792],[118.02,126.45550475],[118.03,10.72387307],[118.04,237.3552]]]
["bitfinex-derivatives","SOLF0:USTF0",1766089849356,[[117.72,19.06],[117.71,191.2011],[117.69,15.3025],[117.68,129.74597307],[117.44,86.82797342]],[[117.81,25.3042],[117.83,118.8829],[117.84,118.8731],[117.85,198.88005249],[117.86,134.1333]]]
["bitfinex-derivatives","SOLF0:USTF0",1766089883766,[[117.56,90.53],[117.55,119.1609],[117.54,6.59757061],[117.53,119.1831],[117.51,119.2036]],[[117.64,18.34482903],[117.66,79.9135],[117.68,119.0378],[117.69,150.71933108],[117.7,125.61237061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766089897285,[[117.68,0.05392291],[117.66,7.653],[117.65,18.27],[117.64,119.0687],[117.63,191.3802]],[[117.72,0.06376933],[117.74,18.29],[117.76,79.9271],[117.77,125.10975544],[117.78,125.53137061]]]
["bitfinex-derivatives","SOLF0:USTF0",1766089931903,[[117.53,0.05861858],[117.5,136.8725],[117.49,191.5818],[117.48,119.2323],[117.46,10.7595736]],[[117.56,0.0606893],[117.59,16.65],[117.6,72.32],[117.65,159.65002024],[117.66,7.83515249]]]
["bitfinex-derivatives","SOLF0:USTF0",1766089967040,[[117.64,0.05805844],[117.61,17.0],[117.6,72.34],[117.58,119.13],[117.55,129.9209736]],[[117.66,0.00457457],[117.69,15.88],[117.7,119.0137],[117.71,191.3056],[117.72,151.7846891]]]
["bitfinex-derivatives","SOLF0:USTF0",1766089998369,[[117.57,7.6591],[117.55,15.17],[117.54,119.1718],[117.52,213.41839261],[117.44,16.97397917]],[[117.64,15.86],[117.66,119.0541],[117.67,131.73942165],[117.68,126.89872278],[117.69,119.0279]]]
["bitfinex-derivatives","SOLF0:USTF0",1766090031301,[[117.67,0.06079621],[117.65,14.86],[117.64,7.6545],[117.63,72.3],[117.61,125.70849261]],[[117.72,23.69145322],[117.74,118.9736],[117.75,131.63310417],[117.76,118.9571],[117.79,25.1837138]]]
["bitfinex-derivatives","SOLF0:USTF0",1766090057921,[[117.64,14.75],[117.63,119.0806],[117.61,202.06530641],[117.6,119.1121],[117.59,119.1211]],[[117.75,15.1],[117.76,118.9531],[117.77,191.167],[117.78,118.9342],[117.79,129.64640641]]]
["bitfinex-derivatives","SOLF0:USTF0",1766090083944,[[117.68,15.35],[117.64,119.0694],[117.63,119.08],[117.62,216.8803],[117.61,26.03690641]],[[117.76,13.84],[117.77,197.43899513],[117.78,134.2273],[117.79,18.58426129],[117.81,129.31456313]]]
["bitfinex-derivatives","SOLF0:USTF0",1766090129466,[[117.49,0.06300372],[117.46,14.45],[117.45,7.6665],[117.43,119.2841],[117.39,668.8928]],[[117.51,0.05782844],[117.54,86.36],[117.56,119.1556],[117.57,125.73494677],[117.7,10.41356313]]]
["bitfinex-derivatives","SOLF0:USTF0",1766090162313,[[117.62,14.48],[117.61,191.4011],[117.6,119.1111],[117.58,119.1304],[117.56,10.72749388]],[[117.71,14.48],[117.74,129.70449388],[117.76,118.9537],[117.77,134.2366],[117.78,126.79235488]]]
["bitfinex-derivatives","SOLF0:USTF0",1766090190425,[[117.69,0.06171039],[117.64,14.03],[117.63,119.0824],[117.61,119.0938],[117.59,119.1202]],[[117.72,0.05412154],[117.74,6.10002121],[117.75,94.19995488],[117.76,118.9563],[117.77,118.9455]]]
["bitfinex-derivatives","SOLF0:USTF0",1766090210155,[[117.73,7.70663378],[117.72,13.3],[117.71,118.9974],[117.7,119.0094],[117.69,119.0193]],[[117.76,0.00464601],[117.79,72.22],[117.81,7.6442],[117.82,14.21],[117.83,118.8831]]]
["bitfinex-derivatives","SOLF0:USTF0",1766090219955,[[117.7,0.05946524],[117.66,20.9532],[117.65,72.24],[117.64,119.0692],[117.63,129.80729388]],[[117.72,0.06149917],[117.74,7.6484],[117.76,205.3833],[117.77,126.80605488],[117.78,118.9332]]]
["bitfinex-derivatives","SOLF0:USTF0",1766090252890,[[117.66,13.5],[117.65,119.0594],[117.64,119.067],[117.63,6.60731117],[117.6,357.339]],[[117.72,0.0581439],[117.75,13.21],[117.76,14.25471117],[117.77,97.71221976],[117.78,118.9352]]]
["bitfinex-derivatives","SOLF0:USTF0",1766090286416,[[117.72,0.00360688],[117.68,13.27],[117.67,72.26],[117.66,119.0494],[117.65,119.0595]],[[117.74,0.05352939],[117.76,7.6468],[117.77,14.02],[117.78,191.1533],[117.79,118.9228]]]
["bitfinex-derivatives","SOLF0:USTF0",1766090312738,[[117.68,13.4],[117.67,119.0393],[117.66,119.0463],[117.64,120.82708315],[117.63,144.589]],[[117.78,12.99],[117.8,137.5375139],[117.81,118.9022],[117.82,118.8918],[117.83,10.41356313]]]
["bitfinex-derivatives","SOLF0:USTF0",1766090356963,[[117.67,7.6521],[117.65,13.2],[117.64,119.0652],[117.63,316.990272],[117.62,15.3116]],[[117.73,7.6488],[117.75,14.11],[117.76,118.9536],[117.77,133.44504383],[117.78,118.9355]]]
["bitfinex-derivatives","SOLF0:USTF0",1766090407800,[[117.54,0.06224989],[117.52,84.97],[117.49,119.22],[117.47,112.79010748],[117.46,146.74456849]],[[117.57,0.06475248],[117.59,13.73],[117.6,72.26],[117.61,119.1047],[117.62,119.0998]]]
["bitfinex-derivatives","SOLF0:USTF0",1766090427324,[[117.54,13.13],[117.52,119.1912],[117.51,119.1998],[117.5,144.7218],[117.49,202.31040748]],[[117.62,79.9964],[117.63,13.77],[117.65,120.5079841],[117.66,119.0547],[117.67,36.26010748]]]
["bitfinex-derivatives","SOLF0:USTF0",1766090462366,[[117.62,11.88],[117.61,310.4544],[117.59,129.87070748],[117.57,476.5688],[117.54,459.4947]],[[117.71,11.77],[117.73,118.9848],[117.74,191.2155],[117.75,129.71410748],[117.76,144.4643]]]
["bitfinex-derivatives","SOLF0:USTF0",1766090495988,[[117.61,0.05660923],[117.59,11.86],[117.58,191.41],[117.57,119.1411],[117.56,125.75485127]],[[117.66,11.35834311],[117.68,72.26],[117.7,127.0988173],[117.71,119.004],[117.72,152.37433681]]]
["bitfinex-derivatives","SOLF0:USTF0",1766090541338,[[117.78,0.05535598],[117.75,17.4774],[117.73,118.9777],[117.71,118.9995],[117.7,202.0052619]],[[117.81,0.06086197],[117.82,7.6431],[117.83,9.51],[117.84,118.8742],[117.85,191.1222]]]
["bitfinex-derivatives","SOLF0:USTF0",1766090580868,[[117.8,9.88],[117.79,118.9147],[117.78,118.9281],[117.77,118.9311],[117.76,118.9487]],[[117.9,9.95],[117.91,118.8007],[117.92,118.797],[117.93,7.87888667],[117.94,237.546]]]
["bitfinex-derivatives","SOLF0:USTF0",1766090604383,[[117.89,7.6382],[117.88,9.02],[117.86,118.8456],[117.85,118.8553],[117.84,125.44983427]],[[117.95,9.03],[117.96,73.58555357],[117.97,9.10997129],[117.98,126.62495731],[117.99,125.30263427]]]
["bitfinex-derivatives","SOLF0:USTF0",1766090669538,[[118.08,0.00083232],[118.04,16.2281],[118.02,118.6878],[118.0,201.38191203],[117.99,133.9801]],[[118.11,16.0242],[118.13,0.05906319],[118.14,118.5723],[118.15,118.5605],[118.16,154.70471203]]]
["bitfinex-derivatives","SOLF0:USTF0",1766090704764,[[117.9,8.33],[117.89,118.8195],[117.88,118.83],[117.87,118.8359],[117.86,118.8477]],[[117.99,8.5],[118.0,72.1],[118.03,129.33451203],[118.04,118.6718],[118.05,243.45032988]]]
["bitfinex-derivatives","SOLF0:USTF0",1766090743110,[[117.58,127.53672869],[117.57,119.1395],[117.56,125.72009891],[117.54,216.9044],[117.52,6.57109891]],[[117.66,80.77],[117.7,6.57109891],[117.72,118.9944],[117.74,237.9606],[117.76,363.42679891]]]
["bitfinex-derivatives","SOLF0:USTF0",1766090763130,[[117.64,8.34],[117.63,7.6549],[117.62,191.3527],[117.57,119.1339],[117.34,15.76183715]],[[117.71,0.06234001],[117.72,16.1097],[117.74,118.974],[117.75,191.2238],[117.76,125.52459891]]]
["bitfinex-derivatives","SOLF0:USTF0",1766090805578,[[117.88,15.9784],[117.85,129.56518186],[117.84,118.8701],[117.82,134.175],[117.7,357.0337]],[[117.94,0.05401449],[117.96,8.38],[117.97,118.7435],[117.98,118.7317],[117.99,118.7222]]]
["bitfinex-derivatives","SOLF0:USTF0",1766090848107,[[117.84,0.05708933],[117.82,8.35],[117.79,118.9204],[117.78,118.9272],[117.77,6.58367149]],[[117.86,0.063864],[117.88,72.14],[117.9,9.66692308],[117.91,125.38577149],[117.92,118.7954]]]
["bitfinex-derivatives","SOLF0:USTF0",1766090891938,[[117.87,9.06],[117.85,118.8579],[117.84,197.57247149],[117.83,118.879],[117.82,516.3032]],[[117.97,8.41],[117.98,125.31577149],[117.99,118.7223],[118.0,144.1821],[118.01,190.8024]]]
["bitfinex-derivatives","SOLF0:USTF0",1766090920257,[[117.76,0.06325361],[117.74,118.9678],[117.73,118.9783],[117.72,118.9901],[117.71,118.995]],[[117.84,7.6421],[117.85,8.57],[117.87,129.5441701],[117.9,356.432],[117.92,7.7274901]]]
["bitfinex-derivatives","SOLF0:USTF0",1766090962587,[[117.73,0.0584303],[117.69,125.61990863],[117.68,119.0264],[117.67,119.039],[117.65,491.5531]],[[117.76,0.00224974],[117.79,7.6449],[117.8,9.41],[117.81,72.24],[117.82,118.8954]]]
["bitfinex-derivatives","SOLF0:USTF0",1766090983607,[[117.65,7.71812554],[117.63,119.0788],[117.62,125.69080863],[117.61,119.0999],[117.6,119.1064]],[[117.73,7.6492],[117.75,200.3133],[117.77,244.49800863],[117.78,23.0195901]]]
["bitfinex-derivatives","SOLF0:USTF0",1766091000614,[[117.78,125.52730863],[117.77,118.9409],[117.76,72.22],[117.74,237.9318],[117.73,356.9146]],[[117.89,9.11],[117.9,118.8127],[117.91,144.56639691],[117.92,118.7942],[117.93,197.60360863]]]
["bitfinex-derivatives","SOLF0:USTF0",1766091025150,[[117.75,0.0574059],[117.74,7.648],[117.72,118.9869],[117.71,118.9997],[117.7,129.71928668]],[[117.78,0.05671241],[117.81,7.6437],[117.82,10.03],[117.84,191.0738],[117.87,118.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1766091064479,[[117.72,0.06177013],[117.7,119.0089],[117.69,119.0197],[117.68,119.0297],[117.66,217.26508668]],[[117.77,0.06223842],[117.8,10.08],[117.81,72.2],[117.82,118.893],[117.83,118.8838]]]
["bitfinex-derivatives","SOLF0:USTF0",1766091105111,[[117.77,0.06346864],[117.75,7.6474],[117.72,191.189],[117.7,125.60322488],[117.69,134.3205]],[[117.79,0.05856984],[117.81,10.19],[117.84,191.0736],[117.85,125.46512488],[117.86,118.8523]]]
["bitfinex-derivatives","SOLF0:USTF0",1766091141246,[[117.89,0.0614185],[117.88,7.6384],[117.85,125.45902488],[117.84,118.8644],[117.83,134.1607]],[[117.92,0.0628759],[117.93,9.1],[117.94,7.6352],[117.97,120.2192026],[117.98,126.52547977]]]
["bitfinex-derivatives","SOLF0:USTF0",1766091188990,[[117.67,0.06],[117.65,7.6539],[117.63,119.0797],[117.62,119.0888],[117.61,131.26935332]],[[117.7,0.05739167],[117.72,15.5894],[117.75,118.9651],[117.76,153.055],[117.77,144.4531]]]
["bitfinex-derivatives","SOLF0:USTF0",1766091228804,[[117.61,7.656],[117.6,72.24],[117.58,119.131],[117.57,6.59482966],[117.56,121.13442442]],[[117.66,0.06029968],[117.68,7.6521],[117.69,7.4],[117.7,119.0138],[117.71,144.40073345]]]
["bitfinex-derivatives","SOLF0:USTF0",1766091263344,[[117.47,72.34],[117.46,14.26062966],[117.45,119.2625],[117.42,264.0962],[117.41,477.2195]],[[117.55,14.4609],[117.57,119.1477],[117.58,191.4763],[117.59,119.1259],[117.61,7.71689724]]]
["bitfinex-derivatives","SOLF0:USTF0",1766091285253,[[117.57,0.05709476],[117.53,7.6612],[117.52,119.1859],[117.51,10.76983987],[117.48,119.2328]],[[117.59,0.06279327],[117.61,72.36],[117.62,7.656],[117.63,6.53],[117.64,119.0749]]]
["bitfinex-derivatives","SOLF0:USTF0",1766091328097,[[117.47,119.2413],[117.46,119.2531],[117.45,191.6425],[117.44,125.89926043],[117.42,15.3379]],[[117.55,6.42],[117.56,72.38],[117.58,1.42318237],[117.59,125.75146043],[117.6,263.7438]]]
["bitfinex-derivatives","SOLF0:USTF0",1766091365122,[[117.48,0.05728863],[117.45,72.36],[117.44,125.89906043],[117.43,119.2787],[117.41,144.8063]],[[117.51,0.05507962],[117.54,14.4712],[117.56,119.1568],[117.57,125.77226043],[117.58,119.1335]]]
["bitfinex-derivatives","SOLF0:USTF0",1766091401159,[[117.37,119.3383],[117.36,130.11970973],[117.35,191.7631],[117.34,25.51],[117.33,119.3847]],[[117.49,6.3],[117.5,119.2162],[117.51,72.38],[117.52,144.7047],[117.53,33.92919791]]]
["bitfinex-derivatives","SOLF0:USTF0",1766091440196,[[117.46,0.00083503],[117.42,7.6687],[117.39,191.7236],[117.37,155.62170973],[117.36,119.3559]],[[117.49,13.44289232],[117.51,119.2066],[117.52,197.45830513],[117.55,144.90056313],[117.56,357.4633]]]
["bitfinex-derivatives","SOLF0:USTF0",1766091485135,[[117.44,0.0004605],[117.4,80.0702],[117.39,6.62548283],[117.38,119.3343],[117.33,1.97944047]],[[117.47,12.7258],[117.49,0.05357305],[117.5,119.2166],[117.51,204.11246312],[117.52,127.00857373]]]
["bitfinex-derivatives","SOLF0:USTF0",1766091527372,[[117.41,7.669],[117.39,191.7421],[117.38,119.3298],[117.37,144.9158],[117.36,119.3524]],[[117.45,0.06347956],[117.46,4.53],[117.49,7.665],[117.52,21.21005388],[117.53,199.39647373]]]
["bitfinex-derivatives","SOLF0:USTF0",1766091543988,[[117.38,80.071],[117.35,119.3645],[117.34,119.374],[117.33,12.75097744],[117.25,10.53934776]],[[117.43,4.72],[117.44,7.6677],[117.47,119.247],[117.48,125.09435941],[117.49,130.00533697]]]
["bitfinex-derivatives","SOLF0:USTF0",1766091581321,[[117.1,11.34693992],[117.09,192.2275],[117.08,119.638],[117.07,119.6496],[117.05,222.1307]],[[117.21,119.5113],[117.22,119.5011],[117.23,192.1111],[117.24,151.73613992],[117.28,6.68693992]]]
["bitfinex-derivatives","SOLF0:USTF0",1766091602933,[[117.02,6.05],[117.01,127.4058],[117.0,119.7194],[116.99,192.2738],[116.98,6.68693992]],[[117.14,119.5863],[117.16,119.5669],[117.17,126.23953992]]]
["bitfinex-derivatives","SOLF0:USTF0",1766091617458,[[117.64,119.0635],[117.63,119.0781],[117.62,136.96254362],[117.61,191.5795],[117.59,357.3694]],[[117.79,118.9232],[117.81,118.9068],[117.82,118.8915],[117.83,476.83204362],[117.84,118.8792]]]
["bitfinex-derivatives","SOLF0:USTF0",1766091649463,[[117.58,119.1315],[117.57,198.9016],[117.56,119.1518],[117.54,119.1713],[117.53,131.9196768]],[[117.72,8.08],[117.73,118.9854],[117.74,126.6247],[117.75,149.1041768],[117.77,192.60150591]]]
["bitfinex-derivatives","SOLF0:USTF0",1766091669766,[[117.78,118.9289],[117.77,118.9384],[117.76,118.9459],[117.75,191.1767],[117.6,387.4740768]],[[117.86,9.48],[117.9,118.814],[117.91,1.47711114],[117.92,72.24],[117.93,118.7872]]]
["bitfinex-derivatives","SOLF0:USTF0",1766091675681,[[117.89,126.4528],[117.88,118.8285],[117.87,118.8376],[117.86,72.16],[117.85,118.8582]],[[118.01,118.7021],[118.02,126.3276],[118.03,190.8811],[118.04,30.1396768],[118.06,118.6578]]]
["bitfinex-derivatives","SOLF0:USTF0",1766091695790,[[117.99,0.06086878],[117.98,7.6322],[117.97,72.04],[117.96,118.7456],[117.95,118.7541]],[[118.03,0.0039347],[118.06,10.62],[118.07,7.627],[118.08,118.6308],[118.09,118.6212]]]
["bitfinex-derivatives","SOLF0:USTF0",1766091749938,[[118.07,0.05786178],[118.04,14.72],[118.02,190.6888],[118.0,118.7076],[117.98,133.9919]],[[118.09,0.00462769],[118.13,22.3631],[118.14,118.572],[118.15,118.5615],[118.16,118.5488]]]
["bitfinex-derivatives","SOLF0:USTF0",1766091774180,[[118.12,0.05818532],[118.09,207.2032],[118.05,237.3083],[117.91,10.06359293],[117.89,15.13072277]],[[118.15,0.00078541],[118.19,17.07],[118.21,144.0752],[118.22,119.83809035],[118.23,126.28966864]]]
["bitfinex-derivatives","SOLF0:USTF0",1766091783888,[[118.02,0.05422745],[117.99,90.2],[117.98,118.7253],[117.97,118.7332],[117.95,118.7557]],[[118.05,0.05745292],[118.08,24.2465],[118.1,190.4912],[118.11,126.41296864],[118.12,129.25082047]]]
["bitfinex-derivatives","SOLF0:USTF0",1766091822422,[[117.94,137.0153],[117.93,118.7762],[117.92,190.8239],[117.87,356.507],[117.82,10.06359293]],[[117.99,0.06224758],[118.02,17.73],[118.04,15.43756864],[118.06,114.44755494],[118.07,144.0847]]]
["bitfinex-derivatives","SOLF0:USTF0",1766091852752,[[117.86,0.0539851],[117.83,118.8738],[117.82,118.883],[117.81,118.9006],[117.8,191.0065]],[[117.93,20.26],[117.96,125.32758992],[117.97,118.7415],[117.99,128.82121329],[118.0,21.83778992]]]
["bitfinex-derivatives","SOLF0:USTF0",1766091893481,[[117.94,0.05459744],[117.91,7.6364],[117.9,118.8065],[117.89,118.8181],[117.88,129.52694829]],[[117.97,0.05927473],[117.99,20.81],[118.0,7.6313],[118.01,72.02],[118.02,1.38304275]]]
["bitfinex-derivatives","SOLF0:USTF0",1766091933801,[[117.95,0.05461558],[117.93,7.6357],[117.91,72.06],[117.9,129.49934829],[117.89,134.0943]],[[117.98,0.00466774],[118.01,22.75],[118.03,118.6822],[118.04,118.6713],[118.05,198.49592386]]]
["bitfinex-derivatives","SOLF0:USTF0",1766091965377,[[117.72,0.06239859],[117.69,6.5703756],[117.68,7.6518],[117.66,191.1899],[117.64,119.0706]],[[117.74,0.05835707],[117.77,23.99],[117.79,118.9246],[117.8,193.24015141],[117.81,118.9039]]]
["bitfinex-derivatives","SOLF0:USTF0",1766092017996,[[117.65,0.06278449],[117.63,7.6547],[117.6,202.08699205],[117.57,119.1405],[117.52,368.31769205]],[[117.69,24.71223339],[117.7,7.6508],[117.72,118.995],[117.73,118.9837],[117.74,198.91302329]]]
["bitfinex-derivatives","SOLF0:USTF0",1766092037819,[[117.7,0.06233002],[117.68,119.029],[117.67,191.3002],[117.66,119.0503],[117.65,119.0605]],[[117.76,23.15],[117.78,7.6461],[117.8,191.0984],[117.81,129.63909205],[117.82,27.60138099]]]
["bitfinex-derivatives","SOLF0:USTF0",1766092076544,[[117.88,0.06017013],[117.85,7.6404],[117.84,191.0289],[117.83,125.46570815],[117.82,118.8853]],[[117.9,0.05903682],[117.94,23.8],[117.96,145.61178951],[117.97,198.76731799],[117.99,23.03754875]]]
["bitfinex-derivatives","SOLF0:USTF0",1766092105582,[[117.92,0.06075299],[117.89,79.7183],[117.87,118.8383],[117.86,118.8478],[117.85,125.45110815]],[[117.94,0.05531462],[117.96,7.6341],[117.97,24.2],[117.99,125.31430815],[118.0,190.7122]]]
["bitfinex-derivatives","SOLF0:USTF0",1766092162622,[[117.74,191.0881],[117.73,129.65523892],[117.71,144.4705],[117.7,15.3015],[117.63,179.0]],[[117.84,24.85],[117.86,118.8534],[117.87,118.8453],[117.88,144.78753892],[117.9,118.8114]]]
["bitfinex-derivatives","SOLF0:USTF0",1766092210170,[[117.84,7.70155218],[117.82,27.47600147],[117.81,191.0387],[117.8,118.9068],[117.77,144.4016]],[[117.87,0.00414089],[117.89,24.67],[117.9,7.6378],[117.92,196.82722426],[117.93,118.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1766092260219,[[117.61,25.17],[117.59,7.6573],[117.58,5.80884192],[117.56,119.1518],[117.54,123.50077589]],[[117.66,0.0553242],[117.68,24.98],[117.69,119.0238],[117.7,123.34347589],[117.71,119.0044]]]
["bitfinex-derivatives","SOLF0:USTF0",1766092292843,[[117.7,0.06228457],[117.68,26.51],[117.65,191.3401],[117.64,119.0695]],[[117.73,0.05852177],[117.74,1.43971781],[117.75,26.69],[117.77,197.1448783],[117.78,245.80784854]]]
["bitfinex-derivatives","SOLF0:USTF0",1766092342201,[[117.86,0.06443591],[117.83,35.3916],[117.82,72.14],[117.8,118.9108],[117.78,244.43944716]],[[117.89,0.06189514],[117.92,34.57874716],[117.93,118.7823],[117.94,118.7721],[117.95,126.57499844]]]
["bitfinex-derivatives","SOLF0:USTF0",1766092363014,[[117.75,27.08674089],[117.71,118.9993],[117.7,119.0092],[117.69,197.74076214],[117.67,119.0418]],[[117.77,0.06447683],[117.83,27.18],[117.84,118.8785],[117.85,133.25626058],[117.87,134.1238]]]
["bitfinex-derivatives","SOLF0:USTF0",1766092428290,[[117.81,118.8979]],[[117.93,34.87363143],[117.96,197.4334867],[117.97,120.21753998],[117.98,153.10753689],[117.99,220.6218]]]
["bitfinex-derivatives","SOLF0:USTF0",1766092433890,[[117.8,27.15587561],[117.77,118.9385],[117.76,118.9488],[117.75,118.9534],[117.74,72.16]],[[117.86,27.18],[117.87,7.6399],[117.88,72.08],[117.89,6.5818867],[117.9,118.8143]]]
["bitfinex-derivatives","SOLF0:USTF0",1766092480125,[[117.92,0.05619033],[117.9,7.6375],[117.89,74.90466125],[117.87,144.345],[117.86,134.1292]],[[117.98,34.0527],[117.99,2.76466125],[118.0,120.18722697],[118.01,144.49972432],[118.02,144.2033]]]
["bitfinex-derivatives","SOLF0:USTF0",1766092555797,[[118.06,0.05493912],[118.05,7.6275],[118.03,125.22723336],[118.01,190.7976],[118.0,40.79576063]],[[118.11,28.30440133],[118.15,190.5447],[118.16,120.02893325],[118.3,467.4979423],[118.38,21.08783051]]]
["bitfinex-derivatives","SOLF0:USTF0",1766092565210,[[118.04,0.05849408],[118.03,7.6293],[118.01,72.02],[118.0,125.25923336],[117.98,252.7116]],[[118.07,0.06214838],[118.1,28.47],[118.12,118.5912],[118.13,118.581],[118.14,125.12623336]]]
["bitfinex-derivatives","SOLF0:USTF0",1766092602124,[[118.12,7.6234],[118.11,0.05991448],[118.09,118.6167],[118.08,118.6258],[118.07,150.70133336]],[[118.17,31.71],[118.18,7.62],[118.2,71.92],[118.21,118.5011],[118.26,355.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1766092649052,[[118.23,25.51],[118.22,118.485],[118.21,118.4977],[118.2,190.4474],[118.19,129.16375125]],[[118.33,30.93],[118.34,118.3701],[118.35,118.3603],[118.36,118.3501],[118.37,190.2004]]]
["bitfinex-derivatives","SOLF0:USTF0",1766092690394,[[118.11,71.92],[118.09,2.74673656],[118.08,118.6266],[118.05,144.0671],[118.04,474.6725]],[[118.17,32.11673656],[118.2,190.3711],[118.21,118.4995],[118.23,118.4805],[118.24,169.91671856]]]
["bitfinex-derivatives","SOLF0:USTF0",1766092730419,[[118.19,0.05355849],[118.17,7.6202],[118.16,2.75095207],[118.14,118.5646],[118.13,118.5745]],[[118.21,0.06012871],[118.24,40.76675207],[118.26,55.1],[118.31,272.7126423],[118.34,15.77590035]]]
["bitfinex-derivatives","SOLF0:USTF0",1766092804284,[[118.22,0.05652952],[118.17,197.04498818],[118.16,118.5423],[118.14,118.5666],[118.13,489.5548]],[[118.25,0.06353686],[118.27,31.49],[118.28,7.6134],[118.3,118.4104],[118.31,118.4002]]]
["bitfinex-derivatives","SOLF0:USTF0",1766092814688,[[118.27,0.05687875],[118.22,118.4874],[118.21,196.98448818],[118.2,118.5078],[118.19,118.514]],[[118.29,0.05378477],[118.33,30.14],[118.36,6.55018818],[118.37,293.17751914],[118.38,40.788928]]]
["bitfinex-derivatives","SOLF0:USTF0",1766092860526,[[118.02,0.05339161],[117.99,72.02],[117.97,118.7368],[117.96,134.0163],[117.94,120.2392992]],[[118.06,30.074468],[118.07,7.6271],[118.1,118.6141],[118.11,129.26948936],[118.12,120.06508885]]]
["bitfinex-derivatives","SOLF0:USTF0",1766092921664,[[117.85,2.76479095],[117.83,192.49229048],[117.82,134.1711],[117.81,27.385038],[117.8,126.63855132]],[[117.93,29.92],[117.94,2.76479095],[117.95,5.93857114],[117.96,118.7572],[117.97,118.7418]]]
["bitfinex-derivatives","SOLF0:USTF0",1766092963206,[[117.93,0.06211019],[117.92,7.6364],[117.91,31.93],[117.9,2.76479095],[117.88,118.8258]],[[117.96,0.05470212],[117.97,29.48],[117.98,7.6326],[117.99,2.76479095],[118.01,222.68179301]]]
["bitfinex-derivatives","SOLF0:USTF0",1766093024254,[[118.02,0.05644616],[118.01,7.6305],[118.0,31.58],[117.98,118.7271],[117.97,123.04677595]],[[118.05,0.05362894],[118.07,32.77],[118.08,7.6261],[118.09,82.25655544],[118.1,262.13831515]]]
["bitfinex-derivatives","SOLF0:USTF0",1766093054080,[[118.02,33.0],[117.99,118.7166],[117.98,190.7475],[117.96,252.7557],[117.93,364.16744764]],[[118.1,35.95574342],[118.11,0.06271108],[118.14,190.5928],[118.16,144.32951028]]]
["bitfinex-derivatives","SOLF0:USTF0",1766093140369,[[117.99,0.05978855],[117.97,39.23606972],[117.96,118.747],[117.95,190.8173],[117.94,118.7666]],[[118.12,296.5893],[118.16,381.42411028]]]
["bitfinex-derivatives","SOLF0:USTF0",1766093224754,[[118.01,33.41],[118.0,118.707],[117.99,97.48],[117.98,138.29006072],[117.97,126.57170943]],[[118.09,33.51],[118.1,4.30526072],[118.12,118.5906],[118.13,118.5805],[118.14,122.87656072]]]
["bitfinex-derivatives","SOLF0:USTF0",1766093282518,[[118.22,25.48263134],[118.2,31.57],[118.19,126.1347],[118.18,118.5267],[118.17,118.5379]],[[118.27,34.77046194],[118.3,7.6123],[118.31,72.02],[118.32,118.3914],[118.33,143.8429]]]
["bitfinex-derivatives","SOLF0:USTF0",1766093340251,[[118.29,7.67096691],[118.27,118.4347],[118.26,118.4408],[118.25,118.4527],[118.24,6.54665851]],[[118.31,0.06411762],[118.34,110.5],[118.39,226.34665851],[118.4,118.3087]]]
["bitfinex-derivatives","SOLF0:USTF0",1766093377579,[[118.4,118.3082],[118.39,118.3132],[118.38,118.3236],[118.37,71.9],[118.36,118.3401]],[[118.47,0.0611175],[118.51,10.6260137],[118.52,190.0522],[118.53,118.1808],[118.54,118.1741]]]
["bitfinex-derivatives","SOLF0:USTF0",1766093405303,[[118.73,7.5841],[118.72,117.9817],[118.71,117.999],[118.7,118.0027],[118.68,118.0277]],[[118.83,42.79],[118.84,136.0773137],[118.85,189.544],[118.86,117.8553],[119.1,82.60776956]]]
["bitfinex-derivatives","SOLF0:USTF0",1766093440119,[[118.94,7.85454547],[118.93,16.84],[118.91,96.91],[118.89,235.637],[118.87,204.8315]],[[118.98,0.05679827],[119.01,79.0268],[119.02,117.692],[119.03,117.6821],[119.04,160.6466]]]
["bitfinex-derivatives","SOLF0:USTF0",1766093468637,[[118.82,0.05589985],[118.8,7.5797],[118.79,16.68],[118.78,117.9272],[118.77,117.9324]],[[118.84,0.06305885],[118.87,41.75],[118.88,7.5753],[118.9,6.47348508],[118.92,117.7943]]]
["bitfinex-derivatives","SOLF0:USTF0",1766093498365,[[118.82,143.3884],[118.8,322.81],[118.77,353.8179]],[[118.9,0.06433766],[118.94,39.72],[118.95,71.48],[118.96,128.28127973],[118.97,117.7451]]]
["bitfinex-derivatives","SOLF0:USTF0",1766093519491,[[118.87,0.05733379],[118.83,117.8707],[118.82,143.297],[118.81,117.9],[118.8,189.4609]],[[118.9,0.05660103],[118.93,50.2718],[118.94,71.52],[118.96,117.7591],[118.97,117.7435]]]
["bitfinex-derivatives","SOLF0:USTF0",1766093533615,[[119.0,117.7116],[118.99,117.7183],[118.98,214.64],[118.96,124.21083744],[118.95,353.2608]],[[119.11,40.37],[119.12,117.5933],[119.13,124.04683744],[119.14,189.0389],[119.15,117.5672]]]
["bitfinex-derivatives","SOLF0:USTF0",1766093580942,[[118.88,117.8872],[118.87,189.3181],[118.86,117.8481],[118.85,21.61353744],[118.84,471.4765]],[[118.97,40.92571167],[119.01,124.16563744],[119.02,117.6945],[119.03,117.685],[119.04,195.57683744]]]
["bitfinex-derivatives","SOLF0:USTF0",1766093616183,[[119.06,6.478e-05],[119.04,117.6693],[119.03,117.6775],[119.02,117.6844],[119.01,82.02206757]],[[119.14,39.27],[119.15,71.46],[119.17,117.5454],[119.19,245.58176757],[119.21,117.5048]]]
["bitfinex-derivatives","SOLF0:USTF0",1766093641101,[[119.09,7.5611],[119.07,189.0571],[119.05,120.29700616],[119.02,117.6835],[119.01,368.2341]],[[119.16,38.39596053],[119.18,71.4],[119.19,117.5298],[119.2,117.5184],[119.21,117.5066]]]
["bitfinex-derivatives","SOLF0:USTF0",1766093674331,[[119.08,4.04132106],[119.05,117.6599],[119.04,6.4433532],[119.03,117.6802],[119.02,117.6901]],[[119.13,0.06445684],[119.15,71.38],[119.17,38.04],[119.18,117.5359],[119.19,149.66065324]]]
["bitfinex-derivatives","SOLF0:USTF0",1766093731363,[[118.92,0.22],[118.91,117.8005],[118.89,317.58073412],[118.88,117.8284],[118.78,369.35824737]],[[118.98,0.05950471],[119.01,47.1566],[119.03,71.42],[119.04,128.16553412],[119.05,117.6652]]]
["bitfinex-derivatives","SOLF0:USTF0",1766093753470,[[118.97,7.5689],[118.95,0.05693648],[118.94,117.7653],[118.93,117.778],[118.92,128.27733412]],[[119.04,25.43605594],[119.05,46.4441],[119.07,117.6447],[119.08,189.1167],[119.09,117.6232]]]
["bitfinex-derivatives","SOLF0:USTF0",1766093804608,[[118.94,7.62771271],[118.93,5.13],[118.92,120.49971222],[118.91,117.7982],[118.9,189.2878]],[[118.97,0.00222449],[119.0,38.72371222],[119.02,7.5659],[119.04,71.46],[119.05,117.6647]]]
["bitfinex-derivatives","SOLF0:USTF0",1766093849548,[[119.06,0.05698575],[119.03,11.36],[119.01,196.7002],[119.0,117.7021],[118.99,117.7201]],[[119.09,0.06373173],[119.1,37.08],[119.13,7.5594],[119.14,128.08039233],[119.15,117.5666]]]
["bitfinex-derivatives","SOLF0:USTF0",1766093891088,[[118.76,10.96],[118.75,7.5824],[118.74,235.9288],[118.72,117.9873],[118.71,15.1712]],[[118.82,0.05506568],[118.84,44.1774],[118.87,128.34409233],[118.88,189.3353],[118.89,117.8228]]]
["bitfinex-derivatives","SOLF0:USTF0",1766093923895,[[118.73,0.05490084],[118.71,7.5856],[118.7,7.61],[118.68,118.0262],[118.64,230.1265]],[[118.75,0.05816766],[118.78,35.6],[118.79,71.58],[118.81,124.3876329],[118.82,117.8996]]]
["bitfinex-derivatives","SOLF0:USTF0",1766093945414,[[118.62,8.55],[118.61,87.0],[118.6,118.1083],[118.56,118.1464],[118.54,126.34]],[[118.68,0.0547363],[118.69,35.04],[118.7,7.5863],[118.72,71.62],[118.73,124.4669329]]]
["bitfinex-derivatives","SOLF0:USTF0",1766094004586,[[118.47,8.94],[118.46,87.0],[118.45,122.52958875],[118.42,205.2559],[118.4,118.3004]],[[118.54,34.66],[118.57,4.27488875],[118.58,189.854],[118.59,143.3814],[118.6,118.1132]]]
["bitfinex-derivatives","SOLF0:USTF0",1766094041620,[[118.41,7.66077371],[118.39,126.1053],[118.38,121.06026104],[118.37,118.3338],[118.36,118.3436]],[[118.44,0.0577104],[118.47,35.65],[118.48,74.51656104],[118.49,7.6],[118.55,15.1929]]]
["bitfinex-derivatives","SOLF0:USTF0",1766094087752,[[118.42,6.32],[118.41,118.2936],[118.4,205.36404088],[118.39,118.3107],[118.38,118.3255]],[[118.45,0.0020082],[118.49,33.75],[118.55,50.54472816],[118.57,237.69631265],[118.58,133.79987187]]]
["bitfinex-derivatives","SOLF0:USTF0",1766094115482,[[118.41,7.6048],[118.4,13.64],[118.39,277.1354],[118.38,118.3244],[118.37,118.3349]],[[118.46,33.9535921],[118.51,118.201],[118.52,189.9907],[118.54,10.42701872],[118.55,168.70502816]]]
["bitfinex-derivatives","SOLF0:USTF0",1766094186162,[[118.48,0.05781758],[118.46,13.11],[118.44,192.79914875],[118.43,118.2756]],[[118.51,0.0618934],[118.52,71.78],[118.53,37.25734875],[118.54,7.597],[118.57,144.35320379]]]
["bitfinex-derivatives","SOLF0:USTF0",1766094242808,[[118.6,0.00374523],[118.59,7.5932],[118.56,202.7362],[118.55,209.42807275],[118.53,118.1784]],[[118.62,0.00395547],[118.64,33.7],[118.66,4.27507275],[118.68,118.0317],[118.69,191.191971]]]
["bitfinex-derivatives","SOLF0:USTF0",1766094288166,[[118.68,7.5875],[118.67,12.51357851],[118.66,120.77266339],[118.65,189.7335],[118.64,118.0649]],[[118.69,0.00289786],[118.73,33.74],[118.75,2.72866339],[118.77,71.66],[118.79,117.9217]]]
["bitfinex-derivatives","SOLF0:USTF0",1766094337577,[[118.64,0.05397808],[118.61,16.4418],[118.6,4.26796147],[118.59,87.0],[118.58,189.8246]],[[118.66,0.05567011],[118.68,41.8076],[118.69,71.68],[118.71,118.0003],[118.72,137.42986147]]]
["bitfinex-derivatives","SOLF0:USTF0",1766094385535,[[119.1,31.81],[119.09,117.6199],[119.08,117.6267],[119.07,117.6383],[119.06,124.09546262]],[[119.18,30.19],[119.2,6.44526262],[119.22,117.5009],[119.24,117.477],[119.53,325.66877187]]]
["bitfinex-derivatives","SOLF0:USTF0",1766094400136,[[119.35,31.81],[119.33,117.3851],[119.32,117.3943],[119.29,241.28736262],[119.28,25.35]],[[119.44,31.8736733],[119.46,123.70646262],[119.47,188.5909],[119.48,118.69853057],[119.49,117.2333]]]
["bitfinex-derivatives","SOLF0:USTF0",1766094419257,[[119.32,0.06045266],[119.3,150.9525],[119.29,123.87016262],[119.28,117.4322],[119.27,117.4402]],[[119.44,117.2864],[119.45,117.2759],[119.56,24.48208313],[119.62,10.42701872]]]
["bitfinex-derivatives","SOLF0:USTF0",1766094460099,[[119.38,0.05458629],[119.35,31.54],[119.32,117.3909],[119.31,117.4016],[112.5,298.93882639]],[[119.41,71.31310214],[119.42,7.5408],[119.44,149.7302],[119.45,117.2733],[119.46,127.7073231]]]
["bitfinex-derivatives","SOLF0:USTF0",1766094496436,[[119.34,0.06228809],[119.33,7.546],[119.31,18.19],[119.3,117.4108],[119.29,117.4212]],[[119.37,0.0633567],[119.4,113.4622],[119.43,142.52812074],[119.44,234.5758],[119.5,462.69711872]]]
["bitfinex-derivatives","SOLF0:USTF0",1766094550876,[[119.41,2.69286898],[119.38,20.31],[119.37,117.3464],[119.35,71.22],[119.34,336.8337]],[[119.45,0.00257335],[119.46,33.81],[119.48,2.69286898],[119.49,188.433],[119.5,117.2214]]]
["bitfinex-derivatives","SOLF0:USTF0",1766094599228,[[119.36,0.06200588],[119.34,28.4755],[119.32,87.0],[119.3,121.62737932],[119.22,44.83521825]],[[119.39,0.00109078],[119.4,7.5419],[119.41,34.26],[119.42,4.21417932],[119.43,188.5307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766094644354,[[119.33,21.26],[119.3,117.4084],[119.29,142.5942],[119.28,6.41938883],[119.27,300.89898736]],[[119.39,0.05894918],[119.42,33.45],[119.43,194.95148883],[119.44,117.2817],[119.45,117.2702]]]
["bitfinex-derivatives","SOLF0:USTF0",1766094688699,[[119.45,31.9282],[119.42,117.2963],[119.41,194.90658883],[119.4,25.17],[119.39,117.3262]],[[119.52,34.47638758],[119.53,7.5336],[119.55,123.59268883],[119.56,188.3428],[119.57,117.1538]]]
["bitfinex-derivatives","SOLF0:USTF0",1766094735547,[[119.49,0.00172284],[119.46,33.03],[119.45,87.0],[119.43,117.2867],[119.42,71.18]],[[119.52,0.05474711],[119.53,34.35],[119.54,71.16],[119.56,117.1632],[119.57,142.3242]]]
["bitfinex-derivatives","SOLF0:USTF0",1766094779601,[[119.4,7.5417],[119.39,32.97],[119.38,2.69246433],[119.37,117.3445],[119.36,204.3553]],[[119.45,38.10303053],[119.46,2.69246433],[119.47,78.7374],[119.5,117.2245],[119.53,10.42701872]]]
["bitfinex-derivatives","SOLF0:USTF0",1766094845671,[[119.21,35.12],[119.19,117.5194],[119.18,121.74377805],[119.17,117.5419],[119.16,193.04577805]],[[119.29,104.95],[119.3,11.76107805],[119.32,117.398],[119.35,157.5991],[119.37,469.4073]]]
["bitfinex-derivatives","SOLF0:USTF0",1766094883194,[[119.37,0.00315963],[119.31,34.55],[119.3,195.06808543],[119.29,1.55727535],[119.28,234.87]],[[119.4,35.37334937],[119.42,117.2987],[119.43,194.94748543],[119.44,117.2823],[119.45,117.2686]]]
["bitfinex-derivatives","SOLF0:USTF0",1766094945159,[[119.25,41.8712],[119.22,117.4924],[119.19,111.5498],[119.17,352.6054],[119.15,360.27634628]],[[119.3,0.06374288],[119.32,40.1574],[119.33,71.28],[119.35,117.3687],[119.39,117.3294]]]
["bitfinex-derivatives","SOLF0:USTF0",1766094985594,[[119.65,30.82],[119.64,117.13765326],[119.63,117.0872],[119.62,117.0992],[119.61,117.1071]],[[119.67,0.00432939],[119.73,71.14],[119.74,34.87],[119.75,10.42969408],[119.8,142.0667]]]
["bitfinex-derivatives","SOLF0:USTF0",1766095027635,[[119.5,31.1],[119.48,188.3963],[119.45,255.99268987],[119.39,32.94630914],[119.37,9.92151504]],[[119.58,71.14],[119.59,33.71],[119.61,123.50368987],[119.62,117.1042],[119.65,25.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1766095066566,[[119.83,0.05522746],[119.8,35.49],[119.79,7.5167],[119.78,116.9426],[119.77,116.9525]],[[119.85,0.05631286],[119.88,32.75],[119.89,71.06],[119.9,7.5109],[119.91,116.8214]]]
["bitfinex-derivatives","SOLF0:USTF0",1766095087874,[[119.96,0.05490822],[119.94,116.7858],[119.93,140.9862],[119.92,116.8061],[119.91,116.8163]],[[119.99,0.05508948],[120.01,70.9],[120.04,34.15],[120.05,7.5014],[120.06,127.03041032]]]
["bitfinex-derivatives","SOLF0:USTF0",1766095159141,[[120.16,0.05961651],[120.15,116.5826],[120.14,124.0872],[120.13,116.6043],[120.11,136.3534]],[[120.19,0.06243052],[120.22,103.68],[120.25,6.3668925],[120.31,116.4317],[120.43,100.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1766095211897,[[120.06,7.4997],[120.04,148.1567],[120.03,116.7013],[120.02,131.7156],[120.01,70.84]],[[120.11,0.05866015],[120.12,101.67],[120.16,126.8792948],[120.17,141.5986],[120.18,116.5592]]]
["bitfinex-derivatives","SOLF0:USTF0",1766095237810,[[119.93,235.41789395],[119.91,187.6693],[119.9,116.8275],[119.89,25.3231948],[119.87,112.03]],[[120.03,28.19],[120.04,70.86],[120.05,116.6848],[120.06,126.9775948],[120.07,116.6679]]]
["bitfinex-derivatives","SOLF0:USTF0",1766095295265,[[119.7,7.5229],[119.67,2.6808981],[119.66,117.0579],[119.65,117.063],[119.64,117.0809]],[[119.72,0.0606207],[119.75,28.38],[119.76,71.04],[119.77,2.6808981],[119.78,7.5185]]]
["bitfinex-derivatives","SOLF0:USTF0",1766095335098,[[119.7,0.05487603],[119.67,121.24045912],[119.66,117.057],[119.65,121.25895912],[119.64,71.08]],[[119.73,0.05325564],[119.76,25.62],[119.78,71.08],[119.79,29.58034454],[119.81,141.9479]]]
["bitfinex-derivatives","SOLF0:USTF0",1766095346813,[[119.7,0.05487603],[119.68,87.0],[119.65,192.31835912],[119.64,117.0802],[119.63,117.09]],[[119.73,0.00325564],[119.75,25.62],[119.78,121.13775912],[119.79,116.9418],[119.8,237.48273155]]]
["bitfinex-derivatives","SOLF0:USTF0",1766095396443,[[119.62,117.1013],[119.6,117.1204],[119.59,25.03],[119.58,117.131],[119.55,69.58246915]],[[119.73,28.62479248],[119.74,71.04],[119.75,116.9782],[119.76,116.9681],[119.77,116.9596]]]
["bitfinex-derivatives","SOLF0:USTF0",1766095495830,[[119.68,7.5235],[119.67,204.0501],[119.66,118.96144226],[119.6,7.56737332],[119.59,451.5653]],[[119.74,25.04043801],[119.76,7.5193],[119.78,73.70017033],[119.79,142.36630993],[119.81,142.0188]]]
["bitfinex-derivatives","SOLF0:USTF0",1766095523461,[[119.99,0.05680458],[119.98,7.505],[119.96,116.7673],[119.95,116.779],[119.94,123.15201466]],[[120.01,0.05499624],[120.05,24.73],[120.08,78.4594],[120.09,223.25021466],[120.11,116.6244]]]
["bitfinex-derivatives","SOLF0:USTF0",1766095539480,[[119.86,7.5124],[119.84,70.94],[119.83,87.0],[119.81,138.31081466],[119.8,116.9243]],[[119.93,24.73],[119.96,123.13671466],[119.97,116.7627],[119.98,116.7534],[119.99,123.11131466]]]
["bitfinex-derivatives","SOLF0:USTF0",1766095605332,[[119.7,7.5229],[119.69,0.05782514],[119.67,119.72920491],[119.66,188.1183],[119.64,132.1331]],[[119.73,0.00271003],[119.76,24.98],[119.77,10.19930491],[119.79,71.04],[119.82,131.9412]]]
["bitfinex-derivatives","SOLF0:USTF0",1766095672594,[[119.63,117.0835],[119.62,192.33953262],[119.61,15.0563],[119.6,234.2361],[119.58,4.18563262]],[[119.7,0.05369259],[119.73,26.05],[119.75,4.18563262],[119.76,71.04],[119.77,116.9582]]]
["bitfinex-derivatives","SOLF0:USTF0",1766095722540,[[119.64,0.05460066],[119.61,7.5285],[119.58,192.44413262],[119.55,274.508],[119.51,7.58513644]],[[119.67,26.56289718],[119.69,52.3736],[119.7,4.18563262],[119.72,212.88645068],[119.74,152.53292058]]]
["bitfinex-derivatives","SOLF0:USTF0",1766095780516,[[119.73,7.521],[119.72,0.05774406],[119.7,119.70593913],[119.69,117.0273],[119.68,188.1179]],[[119.77,0.05633856],[119.78,25.81],[119.8,2.68403913],[119.81,8.9221386],[119.82,71.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1766095832443,[[119.73,7.521],[119.72,17.28],[119.7,132.0681]],[[119.78,25.01402417],[119.8,11.6957008],[119.83,116.899],[119.84,116.891],[119.85,213.27454352]]]
["bitfinex-derivatives","SOLF0:USTF0",1766095911129,[[119.68,7.524],[119.67,0.06410799],[119.66,20.08],[119.64,275.1599],[119.63,117.0894]],[[119.72,28.003796],[119.74,7.5204],[119.76,4.19090216],[119.77,188.0384],[119.78,141.50727869]]]
["bitfinex-derivatives","SOLF0:USTF0",1766095954470,[[119.58,20.67],[119.57,7.5306],[119.56,158.12],[119.55,4.19090216],[119.54,117.1766]],[[119.62,0.05726531],[119.65,29.41],[119.66,4.19090216],[119.68,188.1653],[119.69,117.0367]]]
["bitfinex-derivatives","SOLF0:USTF0",1766095998807,[[119.31,20.91],[119.29,2.68622699],[119.28,1.45841628],[119.27,117.4432],[119.26,188.6859]],[[119.36,0.06322521],[119.37,27.91],[119.38,2.68622699],[119.4,117.3198],[119.44,117.2801]]]
["bitfinex-derivatives","SOLF0:USTF0",1766096022428,[[119.33,0.05945312],[119.31,7.38],[119.3,7.548],[119.28,120.11692699],[119.27,188.7377]],[[119.35,0.05550922],[119.37,27.91],[119.38,10.22932699],[119.4,123.23165732],[119.41,188.5903]]]
["bitfinex-derivatives","SOLF0:USTF0",1766096070480,[[119.39,0.00154685],[119.38,7.543],[119.36,94.83],[119.35,117.3646],[119.34,142.5435]],[[119.42,0.0026882],[119.44,27.75],[119.45,13.54706196],[119.46,71.26],[119.48,117.2414]]]
["bitfinex-derivatives","SOLF0:USTF0",1766096116118,[[119.36,0.05659751],[119.34,30.15],[119.33,7.5462],[119.32,2.69625666],[119.31,188.665]],[[119.39,0.05608529],[119.41,39.69755666],[119.44,127.65024352],[119.45,117.2713],[168.11,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766096189889,[[119.39,28.99],[119.36,121.57073002],[119.35,290.7325],[119.32,117.394]],[[119.45,28.95],[119.48,14.58187354],[119.49,71.28],[119.5,118.64744392],[119.51,134.17991509]]]
["bitfinex-derivatives","SOLF0:USTF0",1766096244439,[[119.4,0.06428409],[119.39,7.5423],[119.38,29.62],[119.35,278.31892482],[119.34,142.5441]],[[119.43,0.06418733],[119.45,29.95],[119.46,73.95552482],[119.47,10.42050698],[119.49,134.31825209]]]
["bitfinex-derivatives","SOLF0:USTF0",1766096305406,[[119.4,0.0579767],[119.38,7.543],[119.37,28.36],[119.35,208.5745292],[119.34,117.3742]],[[119.42,0.05942718],[119.44,26.99],[119.45,78.7792],[119.46,4.2103292],[119.48,118.70123057]]]
["bitfinex-derivatives","SOLF0:USTF0",1766096336939,[[119.43,0.00260538],[119.39,117.3229],[119.38,246.1098],[119.37,117.344],[119.36,4.2103292]],[[119.45,27.68811632],[119.49,85.89083618],[119.51,5.66764615],[119.52,159.40630157],[119.61,319.9178588]]]
["bitfinex-derivatives","SOLF0:USTF0",1766096439322,[[119.37,25.49],[119.36,94.60556145],[119.34,71.28],[119.33,121.59706424],[119.32,117.3941]],[[119.39,0.00228233],[119.42,25.09],[119.43,7.5399],[119.45,75.49316424],[119.48,132.3156]]]
["bitfinex-derivatives","SOLF0:USTF0",1766096463239,[[119.35,0.05724894],[119.34,25.58],[119.32,7.5468],[119.31,75.43414733],[119.29,117.4227]],[[119.38,25.78],[119.39,7.54478233],[119.41,2.69640306],[119.42,127.74689526],[119.43,117.2902]]]
["bitfinex-derivatives","SOLF0:USTF0",1766096575935,[[119.23,0.06137877],[119.2,24.6],[119.19,7.5548],[119.18,4.21717236],[119.16,119.01137651]],[[119.26,0.05857319],[119.27,32.4306],[119.29,117.4291],[119.3,121.63977236],[119.31,188.7679]]]
["bitfinex-derivatives","SOLF0:USTF0",1766096626972,[[119.37,0.06275411],[119.36,7.5442],[119.34,88.69957873],[119.33,117.3838],[119.32,117.393]],[[119.41,0.0618312],[119.42,25.74],[119.43,10.23957873],[119.46,117.2609],[119.5,141.77528778]]]
["bitfinex-derivatives","SOLF0:USTF0",1766096643086,[[119.38,2.69957873],[119.37,117.3421],[119.36,203.3539],[119.35,117.3639],[119.34,132.4642]],[[119.46,26.58],[119.48,2.69957873],[119.49,10.44709526],[119.5,203.5525],[119.51,117.2096]]]
["bitfinex-derivatives","SOLF0:USTF0",1766096697536,[[119.35,78.88644939],[119.33,117.3844],[119.32,207.60060609],[119.31,117.3988],[119.3,157.6597]],[[119.38,0.06279087],[119.4,26.66],[119.41,5.8706534],[119.42,7.5409],[119.43,4.20910609]]]
["bitfinex-derivatives","SOLF0:USTF0",1766096752604,[[119.33,0.05641965],[119.32,7.5468],[119.3,86.0],[119.29,188.7028],[119.28,237.55719407]],[[119.35,0.05489092],[119.36,28.36],[119.39,10.23959407],[119.42,127.74829526],[167.51,2.17847644]]]
["bitfinex-derivatives","SOLF0:USTF0",1766096812342,[[119.3,7.60762592],[119.27,86.0],[119.26,192.96862389],[119.25,40.2521]],[[119.33,27.56509781],[119.36,7.5444],[119.38,85.96201915],[119.39,117.3295],[119.4,132.85565727]]]
["bitfinex-derivatives","SOLF0:USTF0",1766096867513,[[119.33,0.00200074],[119.31,35.9172],[119.29,191.4392496],[119.25,132.5625],[119.19,10.38385354]],[[119.38,28.72243437],[119.4,8.5208935],[119.41,32.04904742],[119.42,71.32],[119.43,117.2899]]]
["bitfinex-derivatives","SOLF0:USTF0",1766096942987,[[119.39,29.93123594],[119.38,7.543],[119.35,121.57359504],[119.34,142.5147],[119.33,222.1228496]],[[119.43,0.05475293],[119.44,27.32],[119.46,7.5384],[119.47,71.24],[119.48,121.45669504]]]
["bitfinex-derivatives","SOLF0:USTF0",1766096964514,[[119.4,29.12],[119.39,2.69552383],[119.38,117.3323],[119.37,247.2234496],[119.36,117.3546]],[[119.45,6.09484138],[119.49,29.67],[119.51,10.44709526],[119.52,117.201],[119.53,15.0675]]]
["bitfinex-derivatives","SOLF0:USTF0",1766097014167,[[119.55,32.25800524],[119.54,188.3174],[119.53,121.38220524],[119.52,117.1995],[119.51,117.2088]],[[119.61,0.05977681],[119.63,27.9],[119.67,121.25390524],[119.68,188.1856],[119.7,19.24420524]]]
["bitfinex-derivatives","SOLF0:USTF0",1766097065820,[[119.7,0.06281277],[119.68,142.8684],[119.67,117.0472],[119.66,117.0591],[119.65,213.2874]],[[119.73,0.06286131],[119.75,26.37],[119.78,7.5182],[119.81,1.37770283],[119.82,198.38172918]]]
["bitfinex-derivatives","SOLF0:USTF0",1766097111461,[[119.73,0.05916194],[119.71,25.88],[119.69,71.02],[119.67,117.0517],[119.64,123.46391361]],[[119.76,0.05402585],[119.78,26.35],[119.8,194.33421361],[119.81,116.9199],[119.84,315.91887088]]]
["bitfinex-derivatives","SOLF0:USTF0",1766097162505,[[119.65,0.06341381],[119.63,31.8571],[119.6,117.118],[119.59,188.2678],[119.58,177.1378]],[[119.67,0.05510642],[119.69,24.93],[119.7,7.523],[119.73,223.0780778],[119.75,233.9601]]]
["bitfinex-derivatives","SOLF0:USTF0",1766097187133,[[119.75,0.05600358],[119.73,31.7808],[119.72,71.06],[119.7,117.0197],[119.66,127.4645728]],[[119.77,0.06076233],[119.8,24.39],[119.83,116.9011],[119.84,187.9531],[119.88,350.5722]]]
["bitfinex-derivatives","SOLF0:USTF0",1766097271820,[[119.71,0.00314907],[119.67,30.1847],[119.66,60.0],[119.65,71.08],[119.64,121.26867359]],[[119.73,23.9],[119.74,7.58064875],[119.77,131.59406885],[119.78,116.9479],[119.79,116.9373]]]
["bitfinex-derivatives","SOLF0:USTF0",1766097374699,[[119.55,22.31],[119.54,2.68397528],[119.52,117.1971],[119.51,117.2032],[119.5,247.3346]],[[119.62,7.5285],[119.63,22.01],[119.67,25.58556228],[119.69,132.0873],[119.7,468.1098]]]
["bitfinex-derivatives","SOLF0:USTF0",1766097449482,[[119.64,20.57],[119.63,58.02735682],[119.62,205.91702445],[119.58,117.1404],[119.56,384.60803368]],[[119.71,21.75],[119.72,2.68232445],[119.74,116.9862],[119.75,188.0574],[119.76,142.45379526]]]
["bitfinex-derivatives","SOLF0:USTF0",1766097500226,[[119.91,0.05744765],[119.88,22.01],[119.85,116.8747],[119.84,116.8773],[119.72,7.77631718]],[[119.94,0.05535091],[119.96,7.5068],[119.97,45.51621505],[119.98,116.7526],[119.99,187.7096]]]
["bitfinex-derivatives","SOLF0:USTF0",1766097547059,[[119.86,22.53],[119.83,116.8899],[119.82,116.9031],[119.81,116.9129],[119.8,71.0]],[[119.9,0.06418361],[119.96,116.7763],[119.98,156.8236],[119.99,137.52950239],[120.0,24.42127261]]]
["bitfinex-derivatives","SOLF0:USTF0",1766097603109,[[119.81,0.06206355],[119.79,20.31],[119.78,7.5178],[119.76,2.67299308],[119.75,116.9721]],[[119.83,0.05839057],[119.85,22.38],[119.86,7.5132],[119.87,2.67299308],[119.88,187.8106]]]
["bitfinex-derivatives","SOLF0:USTF0",1766097667054,[[119.84,22.0167511],[119.83,7.5147],[119.8,116.9221],[119.79,121.10449388],[119.78,116.9386]],[[119.88,0.05433766],[119.9,22.35],[119.91,7.5099],[119.94,120.96999388],[119.96,116.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1766097712582,[[119.89,0.05644919],[119.85,70.86],[119.84,116.8846],[119.83,123.25037519],[119.82,116.9046]],[[119.91,0.06178105],[119.93,23.34],[119.94,7.508],[119.96,116.7721],[166.15,2.27637448]]]
["bitfinex-derivatives","SOLF0:USTF0",1766097757337,[[119.77,0.04375607],[119.76,116.9589],[119.75,116.968],[119.74,116.9815],[119.73,132.0318]],[[119.84,25.21],[119.86,7.5129],[119.89,127.20648719],[119.91,131.8465],[119.95,391.13728779]]]
["bitfinex-derivatives","SOLF0:USTF0",1766097810887,[[119.98,0.05569752],[119.96,116.7669],[119.95,116.7789],[119.94,190.39946587],[119.93,116.795]],[[120.04,26.03],[120.05,2.67226587],[120.07,70.94],[120.08,116.6537],[120.1,131.6388]]]
["bitfinex-derivatives","SOLF0:USTF0",1766097907190,[[119.91,16.47],[119.89,116.8354],[119.88,264.98120574],[119.86,25.05],[119.85,592.06044813]],[[119.98,28.26],[119.99,7.56512828],[120.02,116.715],[120.03,116.704],[120.04,193.28072182]]]
["bitfinex-derivatives","SOLF0:USTF0",1766097914097,[[119.9,0.00215324],[119.87,7.5122],[119.84,192.00010574],[119.83,174.8867],[119.82,15.0304]],[[119.92,28.26],[119.93,7.57104466],[119.96,116.7719],[119.97,116.7625],[121.0,143.77459183]]]
["bitfinex-derivatives","SOLF0:USTF0",1766097997354,[[119.78,28.87],[119.75,129.0],[119.74,238.13937291],[119.73,116.9929],[119.71,7.79538694]],[[119.84,28.64],[119.85,7.81430147],[119.87,131.23134539],[119.88,116.8508],[119.89,116.8446]]]
["bitfinex-derivatives","SOLF0:USTF0",1766098046384,[[119.78,0.00214774],[119.75,71.04],[119.74,29.07],[119.72,7.521],[119.71,121.19207291]],[[119.81,27.13988581],[119.82,7.5156],[119.83,7.75663098],[119.84,192.09167291],[119.85,127.07247248]]]
["bitfinex-derivatives","SOLF0:USTF0",1766098147397,[[119.92,70.94],[119.91,93.40529695],[119.85,116.8766],[119.83,471.75497326],[119.8,537.52387525]],[[119.96,26.71328426],[119.99,11.94232296],[120.01,126.91467248],[120.02,145.03355571],[120.03,203.29144416]]]
["bitfinex-derivatives","SOLF0:USTF0",1766098235157,[[119.98,0.05708081],[119.96,35.1566],[119.93,128.9],[119.92,120.97701941],[119.82,194.38303549]],[[120.01,27.57316004],[120.02,7.5029],[120.05,131.04649189],[120.06,116.6777],[120.07,187.5662]]]
["bitfinex-derivatives","SOLF0:USTF0",1766098276486,[[119.93,0.06149249],[119.92,70.92],[119.91,35.0496],[119.9,58.0],[119.84,116.8854]],[[119.96,26.66],[119.97,15.3385597],[120.0,10.19157248],[120.01,191.83751941],[167.9,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766098348854,[[120.03,9.623e-05],[120.0,29.12],[119.98,60.67207555],[119.97,187.6733],[119.92,116.7998]],[[120.05,8.98890548],[120.07,7.5002],[120.09,2.67207555],[120.1,116.6409],[120.11,188.9941]]]
["bitfinex-derivatives","SOLF0:USTF0",1766098434331,[[120.03,29.16],[120.02,7.5027],[120.01,2.72760639],[119.99,174.735],[119.98,141.7682]],[[120.09,8.39],[120.11,10.19157248],[120.12,2.66711686],[120.13,141.66707525],[120.14,147.22044416]]]
["bitfinex-derivatives","SOLF0:USTF0",1766098496068,[[120.0,27.39],[119.98,7.5053],[119.97,70.88],[119.96,4.16620073],[119.73,36.34348742]],[[120.05,7.56107046],[120.08,11.95142761],[120.09,116.6464],[120.1,126.82757248],[120.11,131.6285]]]
["bitfinex-derivatives","SOLF0:USTF0",1766098563613,[[119.92,0.05644531],[119.91,25.42],[119.9,7.5101],[119.87,177.52072168],[119.84,15.0274]],[[119.96,0.05635541],[119.97,17.9822498],[119.99,10.19157248],[120.0,116.7332],[120.01,187.6634]]]
["bitfinex-derivatives","SOLF0:USTF0",1766098661588,[[119.9,0.0731],[119.87,7.5117],[119.83,158.94779444],[119.8,475.44143563],[118.79,146.43963366]],[[119.93,7.5086],[119.95,23.02],[119.96,116.82570108],[119.97,116.7643],[119.98,127.23273583]]]
["bitfinex-derivatives","SOLF0:USTF0",1766098716241,[[119.83,25.81],[119.82,58.0],[119.81,8.96792679],[119.8,73.63180771],[118.27,114.036698]],[[119.87,7.5123],[119.88,0.05431404],[119.89,25.61],[119.91,119.49470771],[119.92,131.8293]]]
["bitfinex-derivatives","SOLF0:USTF0",1766098756273,[[119.79,0.05371597],[119.77,25.8],[119.74,7.5198],[119.73,1.45290581],[119.72,71.0]],[[119.82,34.39225595],[119.84,116.8902],[119.85,192.08012205],[119.86,124.67682812],[119.87,121.04022205]]]
["bitfinex-derivatives","SOLF0:USTF0",1766098860951,[[119.8,24.94],[119.78,0.0588333],[119.76,58.0],[119.75,71.02],[119.74,146.21282668]],[[119.83,7.5752069],[119.84,7.8180164],[119.85,25.88],[119.87,131.23439916],[119.88,187.8706]]]
["bitfinex-derivatives","SOLF0:USTF0",1766098887871,[[119.69,25.16635113],[119.63,193.76694669],[119.61,40.1063],[118.91,97.62642244]],[[119.72,0.05928138],[119.73,7.521],[119.74,24.99],[119.75,25.37298438],[119.76,188.008]]]
["bitfinex-derivatives","SOLF0:USTF0",1766098994463,[[119.86,0.00119638],[119.83,24.76],[119.82,7.5153],[119.79,121.1135693],[119.77,187.9704]],[[119.88,0.00309132],[119.9,36.4236693],[119.92,78.79751772],[119.93,233.617],[119.94,29.1052905]]]
["bitfinex-derivatives","SOLF0:USTF0",1766099045700,[[119.8,24.59],[119.79,2.67839417],[119.78,116.9416],[119.77,174.9529],[119.76,116.9619]],[[119.87,24.38],[119.88,2.67839417],[119.89,71.02],[119.9,116.8289],[119.91,149.66502565]]]
["bitfinex-derivatives","SOLF0:USTF0",1766099090833,[[119.66,24.82],[119.65,58.0],[119.62,117.0994],[119.61,147.81564309],[119.59,15.0585]],[[119.73,28.06204961],[119.74,116.9876],[119.75,121.17234961],[119.76,188.046],[119.77,116.9554]]]
["bitfinex-derivatives","SOLF0:USTF0",1766099145160,[[119.81,0.05985855],[119.8,7.5165],[119.78,25.24],[119.76,121.14084004],[119.75,245.992]],[[119.83,0.05916717],[119.86,32.5829],[119.87,1.41693793],[119.88,4.18334004],[119.89,187.8616]]]
["bitfinex-derivatives","SOLF0:USTF0",1766099202709,[[119.77,0.06214621],[119.75,32.5397],[119.73,116.9845],[119.72,190.6786537],[119.7,175.0213]],[[119.81,27.05273603],[119.82,7.5154],[119.85,116.8795],[119.86,198.06297248],[119.87,116.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1766099230046,[[119.67,0.00171047],[119.62,32.1374],[119.59,199.76682801],[119.37,267.22],[119.36,25.95963387]],[[119.69,23.58],[119.7,7.58351913],[119.72,4.18501486],[119.73,188.0368],[119.74,116.9866]]]
["bitfinex-derivatives","SOLF0:USTF0",1766099258063,[[119.58,25.8727399],[119.54,188.2754],[119.53,121.37121486],[119.52,118.64954061],[119.46,29.57939758]],[[119.65,24.42],[119.67,217.6548243],[119.68,118.4573273],[119.69,4.18501486],[119.7,117.0325]]]
["bitfinex-derivatives","SOLF0:USTF0",1766099299096,[[119.61,25.85237974],[119.59,7.5297],[119.58,2.68518199],[119.57,77.07891569],[119.56,117.158]],[[119.66,13.53337263],[119.67,26.97518199],[119.68,118.4580273],[119.69,195.95254683],[119.7,24.68906966]]]
["bitfinex-derivatives","SOLF0:USTF0",1766099343128,[[119.66,26.26],[119.64,117.0793],[119.63,117.0851],[119.62,192.39312216],[119.61,117.1071]],[[119.73,26.81],[119.75,4.19422216],[119.76,116.9691],[119.77,195.81524683],[119.78,24.76278143]]]
["bitfinex-derivatives","SOLF0:USTF0",1766099406374,[[119.83,0.05555649],[119.82,7.5153],[119.81,26.32],[119.79,122.87221569],[119.78,119.62319179]],[[119.87,2.67999179],[119.88,24.93],[119.9,78.5508],[119.92,33.13620486],[119.93,141.9103]]]
["bitfinex-derivatives","SOLF0:USTF0",1766099447202,[[119.83,70.96],[119.82,25.41],[119.81,119.58989179],[119.76,116.9574],[119.74,350.9458]],[[119.89,26.93908677],[119.93,187.7619],[119.94,116.7927],[119.98,10.19157248],[119.99,1.38753019]]]
["bitfinex-derivatives","SOLF0:USTF0",1766099517894,[[119.75,27.5195],[119.73,116.9929],[119.72,119.68056812],[119.71,86.0444],[119.66,351.1592]],[[119.81,24.35796812],[119.82,7.5154],[119.85,187.8792],[119.86,116.8721],[119.89,10.19157248]]]
["bitfinex-derivatives","SOLF0:USTF0",1766099592237,[[119.91,70.96],[119.89,17.63],[119.88,148.8434],[119.86,121.04478734],[119.85,116.8757]],[[119.97,17.91361747],[119.99,4.17908734],[120.0,116.7332],[120.01,116.7231],[120.02,187.6746]]]
["bitfinex-derivatives","SOLF0:USTF0",1766099660705,[[119.9,0.05800306],[119.88,23.4911],[119.86,73.65191622],[119.85,116.8725],[119.82,116.9053]],[[119.93,0.06200675],[119.94,7.5079],[119.95,18.65191622],[119.97,116.7629],[119.98,187.7334]]]
["bitfinex-derivatives","SOLF0:USTF0",1766099762682,[[119.83,14.07],[119.81,34.67369295],[119.8,202.9351],[119.79,116.9257],[119.75,358.61987304]],[[119.89,14.2],[119.9,0.00452874],[119.91,2.67369295],[119.92,116.811],[119.93,124.56815886]]]
["bitfinex-derivatives","SOLF0:USTF0",1766099859969,[[119.85,12.75],[119.84,7.514],[119.83,0.06091975],[119.81,116.9135],[119.8,148.9229]],[[119.91,25.09313042],[119.94,142.00617248],[119.97,132.38854416],[120.0,5.63079493],[120.04,20.62790394]]]
["bitfinex-derivatives","SOLF0:USTF0",1766099886308,[[119.86,0.05904357],[119.85,12.65],[119.84,7.5135],[119.83,70.98],[119.82,34.67346642]],[[119.89,0.05789724],[119.91,7.5098],[119.92,14.75346642],[119.93,9.2183992],[119.94,187.7713]]]
["bitfinex-derivatives","SOLF0:USTF0",1766099947568,[[119.85,0.05982521],[119.83,12.02],[119.8,32.0],[119.79,7.5171],[119.78,100.19919207]],[[119.87,7.5123],[119.88,11.86290387],[119.9,4.17919207],[119.91,116.8217],[119.92,116.8107]]]
["bitfinex-derivatives","SOLF0:USTF0",1766100014837,[[119.78,11.41156345],[119.75,7.5195],[119.74,34.67694054],[119.73,71.0],[119.72,143.49253887]],[[119.82,7.57594934],[119.83,12.44],[119.84,2.67694054],[119.85,124.68114252],[119.86,187.8911]]]
["bitfinex-derivatives","SOLF0:USTF0",1766100097525,[[119.74,0.06298979],[119.73,19.391],[119.7,103.06],[119.69,142.0684],[119.68,121.23181004]],[[119.76,0.06130783],[119.79,19.6874],[119.8,7.7885317],[119.82,131.29248252],[119.86,116.8688]]]
["bitfinex-derivatives","SOLF0:USTF0",1766100166392,[[119.67,0.06232138],[119.66,10.51],[119.64,7.5262],[119.63,2.68068484],[119.62,189.6144327]],[[119.71,10.44],[119.72,10.26097546],[119.74,116.9871],[119.75,116.9767],[119.86,656.45226529]]]
["bitfinex-derivatives","SOLF0:USTF0",1766100187800,[[119.56,9.65],[119.53,234.371],[119.52,107.31631783],[119.5,274.5388],[119.44,452.1053]],[[119.61,10.33],[119.62,7.5279],[119.64,4.19631783],[119.65,188.1969],[119.66,117.0647]]]
["bitfinex-derivatives","SOLF0:USTF0",1766100255775,[[119.47,7.59207702],[119.46,9.84],[119.44,123.6454],[119.43,117.2841],[119.42,123.70485155]],[[119.51,0.05350064],[119.53,9.66],[119.54,7.533],[119.55,71.24],[119.56,141.66209183]]]
["bitfinex-derivatives","SOLF0:USTF0",1766100310615,[[119.52,9.59],[119.51,117.2073],[119.5,117.2156],[119.48,211.63954613],[119.45,353.78273209]],[[119.59,8.89260611],[119.62,4.20144613],[119.63,117.0942],[119.64,156.39291351],[119.66,117.0643]]]
["bitfinex-derivatives","SOLF0:USTF0",1766100369162,[[119.44,8.85],[119.42,117.2901],[119.41,191.17388777],[119.39,117.3252],[119.38,117.3351]],[[119.5,11.47948777],[119.52,7.7846008],[119.53,71.18],[119.54,117.182],[119.55,127.55200873]]]
["bitfinex-derivatives","SOLF0:USTF0",1766100468164,[[119.47,9.31],[119.46,7.5378],[119.43,136.2856],[119.42,213.664],[119.36,12.39454978]],[[119.51,8.72],[119.52,7.5342],[119.53,7.7846008],[119.54,75.42729868],[119.55,127.55340873]]]
["bitfinex-derivatives","SOLF0:USTF0",1766100520205,[[119.52,0.05371999],[119.51,8.21],[119.48,119.92642879],[119.47,117.2456],[119.46,105.2953]],[[119.56,8.4903697],[119.57,2.69172879],[119.6,188.3243],[119.61,117.1136],[119.62,143.979495]]]
["bitfinex-derivatives","SOLF0:USTF0",1766100531330,[[119.52,15.74781999],[119.49,138.91382879],[119.48,132.3075],[119.47,142.3756],[119.45,117.2671]],[[119.56,0.0603697],[119.58,15.1907],[119.61,188.2942],[119.62,143.979495],[168.53,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766100603184,[[119.53,0.05833571],[119.51,14.4448],[119.5,71.16],[119.48,117.2366],[119.47,136.2406]],[[119.55,0.05299082],[119.57,14.2011],[119.58,4.20227811],[119.59,71.18],[119.63,21.227303]]]
["bitfinex-derivatives","SOLF0:USTF0",1766100718979,[[119.74,6.8234066],[119.72,117.0018],[119.71,117.0124],[119.7,211.23404267],[119.69,117.0317]],[[119.78,0.0624914],[119.81,6.45],[119.82,75.21404267],[119.88,311.29235756],[120.12,62.30232312]]]
["bitfinex-derivatives","SOLF0:USTF0",1766100778539,[[119.82,0.00315018],[119.8,7.5165],[119.79,6.52],[119.76,119.64311541],[119.75,115.15]],[[119.86,16.65714511],[119.87,7.77760239],[119.88,1.41885756],[119.93,116.8001],[120.36,115.01967346]]]
["bitfinex-derivatives","SOLF0:USTF0",1766100810557,[[119.78,0.05530329],[119.76,13.9085],[119.73,135.988],[119.72,121.18744635],[119.71,142.1379]],[[119.8,0.06017604],[119.81,6.45],[119.83,15.29240239],[119.85,131.44695508],[120.32,115.01967346]]]
["bitfinex-derivatives","SOLF0:USTF0",1766100882228,[[119.63,13.9873],[119.62,0.05740466],[119.59,119.81436014],[119.58,117.1388],[119.57,213.3655]],[[119.66,0.06009584],[119.67,5.74],[119.69,2.68576014],[119.7,78.6435],[119.71,10.37980873]]]
["bitfinex-derivatives","SOLF0:USTF0",1766100927167,[[119.69,6.99101254],[119.68,7.5241],[119.66,71.1],[119.65,117.0692],[119.64,121.26830525]],[[119.73,0.0619115],[119.75,14.2998],[119.76,24.97992785],[119.77,9.96213218],[119.78,201.29866603]]]
["bitfinex-derivatives","SOLF0:USTF0",1766100988208,[[119.69,0.05868893],[119.67,2.95],[119.64,117.0791],[119.63,203.43956411],[119.62,142.1921]],[[119.71,0.06020563],[119.72,2.68156411],[119.73,7.07],[119.76,127.34700873],[119.77,116.9571]]]
["bitfinex-derivatives","SOLF0:USTF0",1766101054356,[[119.72,2.87589271],[119.7,117.0208],[119.69,117.0263],[119.68,121.22852402],[119.67,132.0986]],[[119.75,0.06044409],[119.77,7.78737085],[119.78,7.21],[119.79,25.38706034],[119.8,85.64793275]]]
["bitfinex-derivatives","SOLF0:USTF0",1766101131026,[[119.74,8.7904],[119.7,117.0845114],[119.69,2.68097739],[119.68,117.0394],[119.67,132.0985]],[[119.79,6.82],[119.8,16.73581447],[119.83,128.66453045],[119.85,15.0273],[119.86,249.3095016]]]
["bitfinex-derivatives","SOLF0:USTF0",1766101217498,[[119.45,13.3085],[119.44,1.45658498],[119.43,188.4635],[119.42,117.2966],[119.41,4.18880063]],[[119.5,0.05320565],[119.52,5.94],[119.53,7.5338],[119.55,11.82564274],[119.56,188.3445]]]
["bitfinex-derivatives","SOLF0:USTF0",1766101257447,[[119.39,12.5722],[119.36,120.04521177],[119.35,72.69768321],[119.25,204.41896854],[119.23,463.37708108]],[[119.44,6.05970303],[119.45,7.5387],[119.46,2.69161177],[119.47,7.70582768],[119.48,117.2412]]]
["bitfinex-derivatives","SOLF0:USTF0",1766101301282,[[119.42,0.05612954],[119.37,117.3408],[119.34,133.92260533],[119.33,117.3847],[119.28,537.43233283]],[[119.45,0.06346739],[119.46,5.59],[119.48,4.21183249],[119.49,24.68935972],[119.5,117.2213]]]
["bitfinex-derivatives","SOLF0:USTF0",1766101334615,[[119.35,7.5448],[119.34,71.24],[119.32,117.3933],[119.31,118.86234965],[119.3,121.62573249]],[[119.38,0.05495104],[119.4,5.57],[119.43,4.21183249],[119.44,188.5406],[119.46,121.47223249]]]
["bitfinex-derivatives","SOLF0:USTF0",1766101431201,[[119.31,0.00486257],[119.26,117.4524],[119.25,117.462],[119.24,194.43026434]],[[119.34,5.25553244],[119.36,7.5445],[119.37,7.75883449],[119.38,4.21795894],[119.39,188.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1766101500976,[[119.36,7.5998601],[119.34,76.23],[119.33,120.08032467],[119.32,117.3938],[115.94,171.0550471]],[[119.39,0.06217332],[119.42,2.69902467],[119.44,86.59863449],[119.51,117.218],[119.65,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766101609384,[[119.36,0.05432057],[119.34,12.7755],[119.31,120.09858266],[119.28,117.4345],[119.27,469.7752]],[[119.4,13.31134418],[119.42,13.04712772],[119.44,86.78669044],[119.45,117.2726],[119.5,351.6584]]]
["bitfinex-derivatives","SOLF0:USTF0",1766101706476,[[119.32,5.64],[119.31,71.22],[119.29,117.4225],[119.28,217.9524],[119.27,121.65229046]],[[119.4,5.63],[119.41,11.75389046],[119.42,117.3008],[119.43,117.2921],[119.44,117.2809]]]
["bitfinex-derivatives","SOLF0:USTF0",1766101766942,[[119.42,5.96],[119.41,10.29717659],[119.38,117.3344],[119.37,188.6007],[119.26,11.78062713]],[[119.45,0.00418765],[119.48,5.61],[119.49,7.5361],[119.5,2.6989714],[119.51,95.88248903]]]
["bitfinex-derivatives","SOLF0:USTF0",1766101800367,[[119.38,6.01262056],[119.37,7.5436],[119.34,117.3735],[119.33,192.83509356],[119.32,132.4886]],[[119.42,0.06326063],[119.44,5.97],[119.45,11.74969356],[119.47,124.96395366],[119.48,117.2418]]]
["bitfinex-derivatives","SOLF0:USTF0",1766101904454,[[119.6,0.0546746],[119.59,6.27],[119.57,188.3229],[119.56,117.1551],[119.55,117.1655]],[[119.66,10.41119248],[119.69,71.18],[119.7,11.91284614],[119.71,117.02],[119.72,117.0129]]]
["bitfinex-derivatives","SOLF0:USTF0",1766101972610,[[119.67,6.26],[119.64,119.76161398],[119.63,117.0884],[119.62,117.0996],[119.61,227.8753]],[[119.72,6.33],[119.73,2.68281398],[119.74,15.23255366],[119.76,10.28636731],[119.78,214.01005925]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102041669,[[119.56,0.06313491],[119.55,13.6823],[119.54,69.94],[119.53,117.1857],[119.52,121.38821661]],[[119.61,6.24241208],[119.62,7.528],[119.64,12.01478287],[119.65,117.0747],[119.66,127.35306731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102045376,[[119.56,13.74473491],[119.54,69.94],[119.53,117.1857],[119.52,121.38821661],[119.34,25.92570403]],[[119.61,6.24241208],[119.63,7.81816626],[119.64,4.19661661],[119.65,10.28636731],[119.67,227.3190616]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102046165,[[119.56,13.74473491],[119.54,69.94],[119.53,117.1857],[119.52,121.38821661],[119.45,10.32248584]],[[119.61,6.24241208],[119.63,7.81816626],[119.64,4.19661661],[119.65,10.28636731],[119.67,227.3190616]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102046365,[[119.56,6.21313491],[119.55,7.5322],[119.54,69.94],[119.53,117.1857],[119.52,121.38821661]],[[119.61,6.24241208],[119.63,15.34576626],[119.64,4.19661661],[119.65,10.28636731],[119.67,227.3190616]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102046575,[[119.56,6.21313491],[119.54,69.94],[119.53,117.1857],[119.52,121.38821661],[119.39,372.69868333]],[[119.61,0.06241208],[119.63,21.37576626],[119.64,4.19661661],[119.65,10.28636731],[119.67,227.3190616]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102046777,[[119.56,6.21313491],[119.54,69.94],[119.53,117.1857],[119.52,121.38821661],[119.39,372.69868333]],[[119.61,0.06241208],[119.63,21.37576626],[119.64,4.19661661],[119.67,227.3190616]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102046778,[[119.56,6.21313491],[119.54,69.94],[119.53,117.1857],[119.52,121.38821661],[119.39,372.69868333]],[[119.61,0.06241208],[119.63,21.37576626],[119.64,4.19661661],[119.66,127.35306731],[119.67,211.8885]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102047472,[[119.56,6.21313491],[119.54,69.94],[119.53,117.1857],[119.52,121.38821661],[119.46,368.11379327]],[[119.61,0.06241208],[119.63,21.37576626],[119.64,4.19661661],[119.65,10.28636731],[119.66,117.0667]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102047775,[[119.57,5.94],[119.56,7.59473491],[119.54,69.94],[119.53,117.1857],[119.52,121.38821661]],[[119.61,0.06241208],[119.63,21.37576626],[119.64,4.19661661],[119.65,10.28636731],[119.66,117.0667]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102048178,[[119.57,5.94],[119.56,7.59473491],[119.54,69.94],[119.53,117.1857],[119.52,121.38821661]],[[119.61,0.06241208],[119.63,21.37576626],[119.65,10.28636731],[119.66,121.26331661],[119.71,371.61021076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102049080,[[119.57,5.94],[119.56,7.59473491],[119.54,69.94],[119.53,117.1857],[119.52,121.38821661]],[[119.61,0.06241208],[119.63,13.84816626],[119.65,17.81286731],[119.66,4.19661661],[119.71,488.62431076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102050373,[[119.57,13.4708],[119.56,0.06313491],[119.54,187.1176],[119.53,117.1857],[119.52,121.38821661]],[[119.61,0.06241208],[119.63,13.84816626],[119.65,17.81286731],[119.66,4.19661661],[119.71,488.62431076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102051384,[[119.58,13.4204],[119.56,0.06313491],[119.55,117.1632],[119.54,191.31421661],[119.53,117.1857]],[[119.61,0.06241208],[119.63,6.03],[119.64,7.81816626],[119.65,7.5265],[119.66,14.48298392]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102051582,[[119.58,13.4204],[119.56,0.06313491],[119.55,117.1632],[119.54,191.31421661],[119.53,117.1857]],[[119.61,0.06241208],[119.63,6.03],[119.65,15.34466626],[119.66,4.19661661],[119.67,80.00636731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102052988,[[119.58,13.4204],[119.56,0.06313491],[119.55,117.1632],[119.54,191.31421661],[119.53,117.1857]],[[119.61,0.06241208],[119.63,6.03],[119.65,15.34466626],[119.66,4.19661661],[119.67,10.28636731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102054587,[[119.59,5.72],[119.58,7.5304],[119.56,0.06313491],[119.55,117.1632],[119.54,191.31421661]],[[119.61,0.00241208],[119.65,15.34466626],[119.66,9.79661661],[119.68,127.33326731],[119.76,20.55851076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102054790,[[119.59,5.72],[119.58,7.5304],[119.55,117.1632],[119.54,191.31421661],[119.32,25.92570403]],[[119.64,5.6],[119.65,15.34466626],[119.66,4.19661661],[119.68,127.33326731],[119.69,94.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102054991,[[119.59,5.72],[119.58,7.5304],[119.55,117.1632],[119.54,191.31421661],[119.43,194.55512473]],[[119.64,5.6],[119.65,15.34466626],[119.66,4.19661661],[119.68,127.33326731],[119.69,94.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102055892,[[119.6,0.06069104],[119.59,5.72],[119.58,7.5304],[119.55,117.1632],[119.54,191.31421661]],[[119.63,0.06227802],[119.64,5.6],[119.65,15.34466626],[119.66,4.19661661],[119.68,127.33326731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102056994,[[119.6,5.78069104],[119.57,117.1473],[119.56,117.1562],[119.55,117.1632],[119.54,206.37951661]],[[119.63,0.06227802],[119.65,7.81816626],[119.66,5.6],[119.67,7.5253],[119.68,14.48298392]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102057186,[[119.6,5.78069104],[119.59,186.6488],[119.58,121.33351661],[119.57,117.1473],[119.56,142.2662]],[[119.67,6.626e-05],[119.68,5.6],[119.7,14.48298392],[119.71,117.0141],[119.72,16.7881634]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102057387,[[119.6,5.78069104],[119.59,186.6488],[119.58,121.33351661],[119.57,117.1473],[119.56,142.2662]],[[119.68,5.6],[119.7,4.19661661],[119.71,127.30046731],[119.72,1.3576018],[119.73,303.5272]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102057584,[[119.6,5.72],[119.59,186.6488],[119.58,121.33351661],[119.57,117.1473],[119.56,142.2662]],[[119.68,5.6],[119.7,4.19661661],[119.71,127.30046731],[119.72,1.3576018],[119.73,318.9577616]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102058081,[[119.6,5.72],[119.59,186.6488],[119.58,121.33351661],[119.57,117.1473],[119.56,142.2662]],[[119.68,5.6],[119.7,4.19661661],[119.71,127.30046731],[119.72,1.3576018],[119.73,303.5272]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102058393,[[119.63,0.0642567],[119.61,5.72],[119.59,186.6488],[119.58,121.33351661],[119.57,117.1473]],[[119.65,0.05718408],[119.68,5.6],[119.7,4.19661661],[119.71,127.30046731],[119.72,1.3576018]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102058593,[[119.63,0.0642567],[119.62,7.5278],[119.61,5.72],[119.59,186.6488],[119.58,121.33351661]],[[119.65,0.05718408],[119.68,5.6],[119.7,4.19661661],[119.71,127.30046731],[119.72,1.3576018]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102058594,[[119.63,0.0642567],[119.62,7.5278],[119.61,5.72],[119.59,186.6488],[119.58,121.33351661]],[[119.65,0.05718408],[119.68,13.1244],[119.7,4.19661661],[119.71,127.30046731],[119.72,1.3576018]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102061991,[[119.63,5.7842567],[119.62,7.5278],[119.59,186.6488],[119.58,121.33351661],[119.53,7.8202046]],[[119.68,5.6],[119.71,4.19661661],[119.72,11.64396911],[119.77,467.8309],[120.13,78.00366677]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102062193,[[119.63,5.7842567],[119.62,7.5278],[119.59,186.6488],[119.58,121.33351661],[119.52,363.61102121]],[[119.68,5.6],[119.71,14.48298392],[119.72,118.3644018],[119.73,211.6336],[119.77,467.8309]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102062395,[[119.63,5.7842567],[119.62,7.5278],[119.59,186.6488],[119.58,121.33351661],[119.52,363.61102121]],[[119.68,5.6],[119.71,4.19661661],[119.72,128.65076911],[119.73,213.08826706],[119.77,467.8309]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102062895,[[119.63,5.7842567],[119.62,7.5278],[119.59,186.6488],[119.58,121.33351661],[119.52,363.61102121]],[[119.67,0.06018748],[119.68,5.6],[119.71,4.19661661],[119.72,128.65076911],[119.73,213.08826706]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102063595,[[119.63,5.7842567],[119.62,7.5278],[119.59,186.6488],[119.58,121.33351661],[119.52,363.61102121]],[[119.67,0.06018748],[119.68,13.1242],[119.71,4.19661661],[119.72,128.65076911],[119.73,213.08826706]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102064599,[[119.63,5.7842567],[119.62,7.5278],[119.59,186.6488],[119.58,121.33351661],[119.53,7.8202046]],[[119.67,0.06018748],[119.68,13.1242],[119.7,10.28636731],[119.71,4.19661661],[119.72,118.3644018]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102065193,[[119.63,5.7842567],[119.62,7.5278],[119.59,186.6488],[119.58,121.33351661],[119.53,7.8202046]],[[119.67,0.06018748],[119.68,13.1242],[119.71,14.48298392],[119.72,118.3644018],[119.93,51.38507891]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102065388,[[119.63,0.0642567],[119.62,7.5278],[119.59,117.1288],[119.58,117.1369],[119.53,7.8202046]],[[119.67,0.06018748],[119.68,7.5242],[119.71,14.48298392],[119.72,118.3644018],[119.93,51.38507891]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102065595,[[119.63,0.0642567],[119.61,5.72],[119.6,7.5286],[119.59,69.4],[119.58,117.1369]],[[119.67,13.18498748],[119.69,4.19661661],[119.7,127.31246731],[119.71,117.023],[119.72,158.9049634]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102067503,[[119.63,0.0642567],[119.61,5.72],[119.6,7.5286],[119.59,69.4],[119.58,117.1369]],[[119.67,13.18498748],[119.69,4.19661661],[119.7,127.31246731],[119.71,117.023],[119.72,143.4744018]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102068097,[[119.63,0.0642567],[119.61,5.72],[119.6,7.5286],[119.59,69.4],[119.58,117.1369]],[[119.67,13.18498748],[119.69,4.19661661],[119.7,127.31246731],[119.71,117.023],[119.72,158.9049634]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102068305,[[119.63,0.0642567],[119.61,5.72],[119.6,7.5286],[119.53,117.1881],[119.5,10.32248584]],[[119.66,5.6],[119.67,7.58498748],[119.69,4.19661661],[119.7,127.31246731],[119.71,117.023]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102068606,[[119.63,0.0642567],[119.61,5.72],[119.6,7.5286],[119.58,69.38],[119.53,117.1881]],[[119.66,5.6],[119.67,7.58498748],[119.69,4.19661661],[119.7,127.31246731],[119.71,117.023]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102072293,[[119.63,0.0642567],[119.61,5.72],[119.6,7.5286],[119.58,69.38],[119.53,117.1881]],[[119.66,5.6],[119.67,0.06018748],[119.69,11.72071661],[119.7,127.31246731],[119.71,117.023]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102072699,[[119.63,0.0642567],[119.61,5.72],[119.6,7.5286],[119.58,69.38],[119.53,117.1881]],[[119.66,5.6],[119.67,0.06018748],[119.69,11.72071661],[119.7,10.28636731],[119.71,117.023]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102073303,[[119.63,0.0642567],[119.61,5.72],[119.6,7.5286],[119.58,69.38],[119.53,117.1881]],[[119.66,5.6],[119.67,0.06018748],[119.68,7.5242],[119.69,4.19661661],[119.7,10.28636731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102074007,[[119.6,7.5286],[119.59,5.72],[119.58,69.38],[119.53,117.1881],[119.42,372.63518333]],[[119.66,5.6],[119.67,7.58498748],[119.69,4.19661661],[119.7,127.31216731],[119.71,142.133]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102074311,[[119.6,7.5286],[119.59,5.72],[119.58,69.38],[119.53,117.1881],[119.47,15.55512473]],[[119.66,5.6],[119.67,7.58498748],[119.69,4.19661661],[119.7,127.31216731],[119.71,142.133]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102074312,[[119.6,7.5286],[119.59,5.72],[119.58,69.38],[119.53,117.1881],[119.47,15.55512473]],[[119.66,5.6],[119.67,7.5248],[119.69,4.19661661],[119.7,127.31216731],[119.71,142.133]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102074500,[[119.6,7.5286],[119.59,5.72],[119.58,69.38],[119.53,117.1881],[119.49,351.6812]],[[119.66,5.6],[119.67,7.5248],[119.69,14.48298392],[119.7,117.0258],[119.71,142.133]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102075108,[[119.62,0.06398476],[119.6,7.5286],[119.59,5.72],[119.58,69.38],[119.53,117.1881]],[[119.64,0.06419537],[119.66,5.6],[119.67,7.5248],[119.69,14.48298392],[119.7,117.0258]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102075503,[[119.62,0.06398476],[119.6,7.5286],[119.59,5.72],[119.58,69.38],[119.57,119.83238951]],[[119.64,0.06419537],[119.66,5.6],[119.67,10.20988951],[119.69,10.28636731],[119.7,117.0258]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102076707,[[119.62,0.06398476],[119.61,13.2485],[119.59,2.68508951],[119.58,186.5185],[119.57,117.1473]],[[119.64,0.00419537],[119.66,5.6],[119.68,2.68508951],[119.69,7.5241],[119.7,127.31216731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102076912,[[119.62,0.06398476],[119.61,13.2485],[119.59,2.68508951],[119.58,186.5185],[119.57,117.1473]],[[119.64,0.00419537],[119.66,5.6],[119.68,2.68508951],[119.7,127.31216731],[119.86,330.56483341]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102078107,[[119.62,0.06398476],[119.61,7.5285],[119.59,8.40508951],[119.58,186.5185],[119.57,117.1473]],[[119.64,0.00419537],[119.66,5.6],[119.68,2.68508951],[119.7,127.31216731],[119.76,20.55851076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102078302,[[119.62,0.06398476],[119.59,15.93428951],[119.58,69.38],[119.57,117.1473],[119.53,117.188]],[[119.64,0.00419537],[119.66,5.6],[119.68,2.68508951],[119.7,127.31216731],[119.76,20.55851076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102078502,[[119.62,0.06398476],[119.6,5.72],[119.59,2.68508951],[119.58,69.38],[119.57,117.1473]],[[119.64,0.00419537],[119.66,5.6],[119.68,2.68508951],[119.7,127.31216731],[119.76,20.55851076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102079107,[[119.62,0.06398476],[119.6,5.72],[119.58,69.38],[119.57,119.83238951]],[[119.64,0.00419537],[119.66,5.6],[119.68,2.68508951],[119.7,127.31216731],[119.76,20.55851076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102079513,[[119.62,0.06398476],[119.6,5.72],[119.58,69.38],[119.57,119.83238951],[118.65,170.84623927]],[[119.64,0.00419537],[119.66,5.6],[119.68,2.68508951],[119.7,127.31216731],[119.76,20.55851076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102079711,[[119.62,0.06398476],[119.6,13.2489],[119.58,69.38],[119.57,119.83238951],[118.87,136.67699141]],[[119.64,0.00419537],[119.66,5.6],[119.67,7.5248],[119.68,2.68508951],[119.7,127.31216731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102080212,[[119.62,0.06398476],[119.6,13.2489],[119.58,69.38],[119.57,119.83238951],[118.87,136.67699141]],[[119.64,0.00419537],[119.66,5.6],[119.67,7.5248],[119.68,2.68508951],[119.7,196.55216731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102080804,[[119.62,0.06398476],[119.6,13.2489],[119.58,69.38],[119.57,119.83238951],[119.27,49.60757522]],[[119.64,0.00419537],[119.66,5.6],[119.67,7.5248],[119.68,2.68508951],[119.7,196.55216731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102081303,[[119.62,0.06398476],[119.61,7.5285],[119.6,5.72],[119.58,69.38],[119.57,119.83238951]],[[119.64,0.00419537],[119.66,5.6],[119.67,7.5248],[119.68,2.68508951],[119.7,196.55216731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102082202,[[119.62,0.06398476],[119.61,7.5285],[119.6,5.72],[119.58,69.38],[119.57,119.83238951]],[[119.64,0.00419537],[119.66,5.6],[119.67,7.5248],[119.68,2.68508951],[119.69,10.28636731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102084005,[[119.62,0.06398476],[119.61,7.5285],[119.6,5.72],[119.58,186.5183],[119.57,119.83238951]],[[119.64,0.00419537],[119.66,5.6],[119.68,10.20928951],[119.7,79.52636731],[119.75,294.9759]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102084612,[[119.62,0.06398476],[119.61,13.3285],[119.58,186.5183],[119.57,119.83238951]],[[119.64,0.00419537],[119.66,5.6],[119.68,10.20928951],[119.7,79.52636731],[119.75,294.9759]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102085114,[[119.62,0.06398476],[119.61,13.3285],[119.58,186.5183],[119.57,119.83238951],[118.44,136.67699141]],[[119.64,0.00419537],[119.66,5.6],[119.68,10.20928951],[119.7,79.52636731],[119.75,294.9759]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102085315,[[119.64,5.8],[119.63,7.5273],[119.62,0.06398476],[119.61,2.68508951],[119.6,117.1164]],[[119.7,10.28636731],[119.72,6.9276018],[119.73,133.88882866],[119.74,40.1513],[119.75,294.9759]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102085616,[[119.64,5.8],[119.63,7.5273],[119.61,2.68508951],[119.6,117.1164],[119.54,7.80060023]],[[119.7,5.57],[119.71,2.68508951],[119.72,11.64396911],[119.73,187.63826706],[119.74,55.5818616]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102086310,[[119.66,0.05807221],[119.64,5.8],[119.63,7.5273],[119.61,2.68508951],[119.6,117.1164]],[[119.68,0.05855655],[119.7,5.57],[119.71,2.68508951],[119.72,11.64396911],[119.73,187.63826706]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102086610,[[119.66,0.05807221],[119.64,5.8],[119.63,7.5273],[119.61,2.68508951],[119.6,117.1164]],[[119.68,0.05855655],[119.7,13.0929],[119.71,2.68508951],[119.72,11.64396911],[119.73,187.63826706]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102087214,[[119.66,0.05807221],[119.64,5.8],[119.63,7.5273],[119.61,2.68508951],[119.6,117.1164]],[[119.68,0.05855655],[119.7,13.0929],[119.71,2.68508951],[119.72,1.3576018],[119.73,197.92463437]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102087516,[[119.66,0.05807221],[119.64,5.8],[119.61,119.79388951],[119.6,117.1164],[119.59,142.2344]],[[119.68,0.05855655],[119.7,5.57],[119.72,1.3576018],[119.73,79.46636731],[119.75,116.9759]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102087706,[[119.66,0.05807221],[119.64,5.8],[119.61,119.79388951],[119.6,117.1164],[119.59,142.2344]],[[119.68,0.05855655],[119.7,5.57],[119.71,2.68508951],[119.72,1.3576018],[119.73,69.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102088616,[[119.66,0.05807221],[119.65,7.526],[119.64,5.8],[119.61,119.79388951],[119.6,117.1164]],[[119.68,0.05855655],[119.7,5.57],[119.71,10.20788951],[119.72,1.3576018],[119.73,69.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102090311,[[119.66,0.05807221],[119.64,5.8],[119.63,7.5268],[119.61,119.79388951],[119.6,117.1164]],[[119.68,0.05855655],[119.7,13.0929],[119.71,2.68508951],[119.72,1.3576018],[119.73,69.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102092318,[[119.66,0.05807221],[119.64,5.8],[119.63,7.5268],[119.61,119.79388951],[119.6,117.1164]],[[119.68,0.05855655],[119.7,13.0929],[119.71,2.68508951],[119.72,1.3576018],[119.73,186.1773]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102095209,[[119.66,0.05807221],[119.64,7.5266],[119.61,119.79388951],[119.6,117.1164],[116.69,152.0489307]],[[119.68,0.05855655],[119.7,13.0929],[119.71,2.68508951],[119.72,1.3576018],[119.73,186.1773]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102095411,[[119.66,5.85807221],[119.62,117.0968],[119.61,119.79388951],[119.6,117.1164],[119.58,84.4397]],[[119.71,2.68508951],[119.72,14.4495018],[119.73,69.18],[119.74,116.9864],[119.76,10.28636731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102095610,[[119.66,5.85807221],[119.62,117.0968],[119.61,117.1088],[119.6,117.1164],[119.58,84.4397]],[[119.71,2.68508951],[119.72,14.4495018],[119.73,69.18],[119.74,116.9864],[119.76,10.28636731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102095819,[[119.66,5.85807221],[119.63,2.68508951],[119.62,117.0968],[119.61,117.1088],[119.6,117.1164]],[[119.71,2.68508951],[119.72,14.4495018],[119.73,69.18],[119.74,116.9864],[119.76,10.28636731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102096622,[[119.66,5.85807221],[119.65,7.5257],[119.63,2.68508951],[119.62,117.0968],[119.61,117.1088]],[[119.71,2.68508951],[119.72,14.4495018],[119.73,69.18],[119.74,116.9864],[119.76,10.28636731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102097317,[[119.66,5.85807221],[119.65,7.5257],[119.63,2.68508951],[119.62,117.0968],[119.61,117.1088]],[[119.71,2.68508951],[119.72,14.4495018],[119.73,69.18],[119.74,127.27276731],[119.76,15.4305616]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102098111,[[119.66,5.85807221],[119.65,7.5257],[119.63,2.68508951],[119.62,117.0968],[119.61,117.1088]],[[119.71,2.68508951],[119.72,14.4495018],[119.73,69.18],[119.74,127.27276731],[119.75,116.9759]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102098625,[[119.67,5.8],[119.66,0.05807221],[119.63,2.68508951],[119.62,117.0968],[119.61,117.1088]],[[119.71,10.20748951],[119.72,6.9276018],[119.73,69.18],[119.74,127.27306731],[119.75,116.9759]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102098822,[[119.67,5.8],[119.66,0.05807221],[119.63,2.68508951],[119.62,117.0968],[119.61,117.1088]],[[119.71,2.68508951],[119.72,6.9276018],[119.73,69.18],[119.74,127.27306731],[119.75,116.9759]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102099225,[[119.66,0.05807221],[119.65,5.8],[119.63,2.68508951],[119.62,117.0968],[119.61,117.1088]],[[119.71,8.25508951],[119.72,1.3576018],[119.73,69.18],[119.74,127.27306731],[119.75,116.9759]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102100625,[[119.66,0.05807221],[119.65,13.3258],[119.63,2.68508951],[119.62,117.0968],[119.61,117.1088]],[[119.71,8.25508951],[119.72,8.8793018],[119.73,69.18],[119.74,127.27306731],[119.75,116.9759]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102102019,[[119.66,0.05807221],[119.65,5.8],[119.63,7.5269],[119.61,2.68508951],[119.6,117.1164]],[[119.7,5.78],[119.71,2.68508951],[119.72,1.3576018],[119.73,186.1765],[119.74,127.27306731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102102212,[[119.66,0.05807221],[119.63,13.4969],[119.61,2.68508951],[119.6,117.1164],[119.56,249.374]],[[119.7,5.78],[119.71,2.68508951],[119.72,1.3576018],[119.73,196.46286731],[119.74,116.9867]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102102525,[[119.66,0.05807221],[119.63,13.4969],[119.61,2.68508951],[119.6,186.0964],[119.58,142.2492]],[[119.7,5.78],[119.71,2.68508951],[119.72,1.3576018],[119.73,196.46286731],[119.74,116.9867]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102102919,[[119.66,0.05807221],[119.63,5.97],[119.61,10.21308951],[119.6,186.0964],[119.58,142.2492]],[[119.7,13.3031],[119.71,2.68508951],[119.72,118.3641018],[119.73,196.46286731],[119.74,142.0967]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102103433,[[119.66,0.05807221],[119.63,5.97],[119.61,10.21308951],[119.6,186.0964],[119.58,142.2492]],[[119.69,5.78],[119.7,7.5231],[119.71,2.68508951],[119.72,118.3641018],[119.73,196.46286731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102103623,[[119.6,5.97],[119.59,10.21438951],[119.56,259.4217],[119.55,7.80060023],[119.54,117.1706]],[[119.68,5.78],[119.69,2.74226059],[119.7,117.0278],[119.71,117.0171],[119.72,118.3641018]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102103924,[[119.6,5.97],[119.57,2.68508951],[119.56,303.2717],[119.54,117.1706],[119.53,117.1885]],[[119.68,5.78],[119.69,2.74226059],[119.7,117.0278],[119.71,117.0171],[119.72,118.3641018]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102103925,[[119.6,5.97],[119.57,2.68508951],[119.56,303.2717],[119.54,117.1706],[119.53,117.1885]],[[119.66,5.78],[119.67,2.68508951],[119.68,10.28636731],[119.69,117.0357],[119.7,132.4583616]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102104119,[[119.6,5.97],[119.57,2.68508951],[119.56,303.2717],[119.54,117.1706],[119.53,117.1885]],[[119.65,8.46508951],[119.68,79.24636731],[119.69,117.0357],[119.7,132.4583616],[120.04,78.00366677]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102104318,[[119.6,5.97],[119.58,7.5304],[119.57,2.68508951],[119.56,68.96],[119.54,117.1706]],[[119.65,8.46508951],[119.66,7.5255],[119.68,196.29456731],[119.69,117.0357],[119.7,157.5683616]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102104622,[[119.61,0.05267685],[119.6,5.97],[119.58,7.5304],[119.57,2.68508951],[119.56,68.96]],[[119.64,0.05449758],[119.65,8.46508951],[119.66,7.5255],[119.68,196.29456731],[119.69,117.0357]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102104930,[[119.58,5.97],[119.56,7.5311],[119.55,2.68508951],[119.54,186.1306],[119.53,117.1885]],[[119.64,0.05449758],[119.65,8.46508951],[119.68,196.29456731],[119.69,117.0357]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102104931,[[119.58,5.97],[119.56,7.5311],[119.55,2.68508951],[119.54,186.1306],[119.53,117.1885]],[[119.64,5.83449758],[119.65,10.21118951],[119.67,127.34316731],[119.68,186.0082],[119.69,142.1457]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102105228,[[119.58,5.97],[119.56,7.5311],[119.54,71.64508951],[119.53,117.1885],[119.52,117.1977]],[[119.63,8.46508951],[119.64,0.05449758],[119.66,117.0653],[119.67,127.34316731],[119.68,211.1182]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102105530,[[119.58,5.97],[119.56,7.5311],[119.54,71.64508951],[119.53,117.1885],[119.52,117.1977]],[[119.63,5.78],[119.64,2.73958709],[119.66,117.0653],[119.67,127.34316731],[119.68,211.1182]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102105913,[[119.59,0.05519358],[119.58,5.97],[119.56,7.5311],[119.54,71.64508951],[119.53,117.1885]],[[119.63,5.78],[119.64,2.73958709],[119.66,186.0053],[119.67,127.34316731],[119.68,142.1582]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102106626,[[119.59,0.05519358],[119.58,5.97],[119.56,7.5311],[119.54,71.64508951],[119.53,117.1885]],[[119.63,5.78],[119.64,10.26648709],[119.66,186.0053],[119.67,127.34316731],[119.68,142.1582]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102107126,[[119.59,0.05519358],[119.58,5.97],[119.56,7.5311],[119.54,71.64508951],[119.53,117.1885]],[[119.63,5.78],[119.64,10.26648709],[119.66,186.0053],[119.67,117.0568],[119.68,152.44456731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102108428,[[119.59,0.05519358],[119.58,5.97],[119.56,7.5311],[119.54,71.64508951],[119.53,117.1885]],[[119.63,5.78],[119.64,10.26648709],[119.66,185.9853],[119.67,117.0568],[119.68,152.44456731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102108625,[[119.59,0.05519358],[119.58,5.97],[119.56,7.5311],[119.54,71.64508951],[119.53,117.1885]],[[119.63,5.78],[119.64,10.26648709],[119.66,185.9853],[119.67,127.34316731],[119.68,142.1582]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102109219,[[119.59,0.05519358],[119.58,5.97],[119.56,7.5311],[119.54,71.64508951],[119.53,117.1885]],[[119.63,5.78],[119.64,10.26648709],[119.66,117.0653],[119.67,127.34316731],[119.68,142.1582]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102109419,[[119.59,0.05519358],[119.58,5.97],[119.56,7.5311],[119.54,71.64508951],[119.53,117.1885]],[[119.63,5.78],[119.64,10.26648709],[119.66,185.9853],[119.67,127.34316731],[119.68,142.1582]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102110324,[[119.59,0.05519358],[119.58,5.97],[119.56,7.5311],[119.54,188.82228951],[119.53,117.1885]],[[119.63,5.78],[119.64,10.26648709],[119.66,68.92],[119.67,127.34316731],[119.68,142.1582]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102111929,[[119.59,0.05519358],[119.58,5.97],[119.57,7.531],[119.55,117.1682],[119.54,188.82228951]],[[119.63,5.78],[119.64,2.73958709],[119.66,76.4459],[119.67,10.28636731],[119.68,142.1582]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102112130,[[119.59,0.05519358],[119.58,5.97],[119.57,7.531],[119.55,117.1682],[119.54,188.82228951]],[[119.63,5.78],[119.64,2.73958709],[119.66,76.4459],[119.68,152.44456731],[169.21,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102113232,[[119.59,0.05519358],[119.58,5.97],[119.57,7.531],[119.55,117.1682],[119.54,188.82228951]],[[119.63,5.78],[119.64,2.73958709],[119.66,76.4459],[119.68,152.44456731],[119.74,350.9536]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102116034,[[119.59,0.05519358],[119.58,5.97],[119.57,7.531],[119.55,117.1682],[119.54,188.82228951]],[[119.63,5.78],[119.64,2.73958709],[119.66,76.4459],[119.68,152.44456731],[119.73,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102117130,[[119.59,0.05519358],[119.58,5.97],[119.57,7.531],[119.55,117.1682],[119.54,188.82228951]],[[119.63,5.78],[119.64,2.73958709],[119.66,84.20881532],[119.68,152.44456731],[119.73,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102117634,[[119.59,0.05519358],[119.58,5.97],[119.57,7.531],[119.55,117.1682],[119.54,188.82228951]],[[119.63,5.78],[119.64,2.73958709],[119.65,7.526],[119.66,7.76291532],[119.67,68.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102121738,[[119.59,0.05519358],[119.58,5.97],[119.57,7.531],[119.55,117.1682],[119.54,188.82228951]],[[119.63,5.78],[119.64,2.73958709],[119.65,7.526],[119.67,76.60291532],[119.76,20.55851076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102122331,[[119.59,0.05519358],[119.58,5.97],[119.57,7.531],[119.55,117.1682],[119.54,188.82228951]],[[119.63,5.78],[119.64,2.73958709],[119.65,7.526],[119.67,7.76291532],[119.76,20.55851076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102122735,[[119.59,0.05519358],[119.58,5.97],[119.57,7.531],[119.55,117.1682],[119.54,188.82228951]],[[119.63,5.78],[119.64,2.73958709],[119.65,7.526],[119.67,76.56291532],[119.76,20.55851076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102124239,[[119.59,0.05519358],[119.58,5.97],[119.57,7.531],[119.55,117.1682],[119.54,188.82228951]],[[119.63,5.78],[119.64,2.73958709],[119.65,7.526],[119.66,7.76291532],[119.67,68.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102124740,[[119.59,0.05519358],[119.58,5.97],[119.57,7.531],[119.55,117.1682],[119.54,188.82228951]],[[119.63,5.78],[119.64,2.73958709],[119.65,7.526],[119.67,76.56291532],[169.21,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102125547,[[119.59,0.05519358],[119.58,5.97],[119.57,7.531],[119.55,117.1682],[119.54,188.82228951]],[[119.63,5.78],[119.64,2.73958709],[119.65,7.526],[119.67,76.56291532],[120.77,134.18961904]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102128945,[[119.59,0.05519358],[119.58,5.97],[119.57,7.531],[119.55,117.1682],[119.54,188.82228951]],[[119.63,5.78],[119.64,2.73958709],[119.65,7.526],[119.67,82.38616701],[120.77,134.18961904]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102129946,[[119.59,0.05519358],[119.58,13.5003],[119.55,117.1682],[119.54,188.82228951]],[[119.63,5.78],[119.64,2.73958709],[119.65,7.526],[119.67,82.38616701],[120.77,134.18961904]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102130140,[[119.59,0.05519358],[119.58,13.5003],[119.55,117.1682],[119.54,188.82228951],[119.44,180.45509282]],[[119.63,5.78],[119.64,2.73958709],[119.65,7.526],[119.67,82.38616701],[120.77,134.18961904]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102130340,[[119.59,0.05519358],[119.58,13.5003],[119.55,117.1682],[119.54,188.82228951],[119.44,196.01021755]],[[119.63,5.78],[119.64,2.73958709],[119.65,7.526],[119.67,82.38616701],[119.68,117.0482]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102132243,[[119.59,0.05519358],[119.58,13.5003],[119.55,117.1682],[119.54,188.82228951],[119.44,180.45509282]],[[119.63,5.78],[119.64,2.73958709],[119.65,7.526],[119.67,82.38616701],[119.68,117.0482]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102132244,[[119.59,0.05519358],[119.58,13.5003],[119.55,117.1682],[119.54,188.82228951],[119.44,180.45509282]],[[119.63,5.78],[119.64,2.73958709],[119.65,7.526],[119.66,7.76291532],[119.67,74.62325169]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102133246,[[119.59,0.05519358],[119.58,13.5003],[119.55,117.1682],[119.54,188.82228951],[119.44,180.45509282]],[[119.63,5.78],[119.64,2.73958709],[119.65,7.526],[119.66,13.58616701],[119.67,68.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102135246,[[119.59,0.05519358],[119.58,13.5003],[119.55,117.1682],[119.54,188.82228951],[119.44,196.01021755]],[[119.63,5.78],[119.64,2.73958709],[119.65,7.526],[119.66,13.58616701],[119.67,68.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102135448,[[119.59,0.05519358],[119.58,13.5003],[119.55,117.1682],[119.54,186.1372],[119.53,121.38554716]],[[119.63,5.78],[119.64,0.05449758],[119.65,7.526],[119.66,17.78321417],[119.67,68.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102139347,[[119.59,7.58479358],[119.58,5.97],[119.56,117.1582],[119.55,117.1682],[119.54,186.1372]],[[119.63,5.78],[119.64,0.05449758],[119.66,25.30861417],[119.67,68.8],[119.68,10.28636731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102139554,[[119.59,5.85519358],[119.56,117.1582],[119.55,121.36524716],[119.54,186.1372],[119.49,353.5917532]],[[119.64,6.05449758],[119.66,25.30861417],[119.68,78.90636731],[119.7,29.30704716],[169.21,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102139752,[[119.59,5.85519358],[119.56,117.1582],[119.55,121.36524716],[119.54,186.1372],[119.49,353.5917532]],[[119.64,6.05449758],[119.66,19.48536248],[119.67,5.82325169],[119.68,78.90636731],[119.7,29.30704716]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102139954,[[119.59,5.85519358],[119.56,117.1582],[119.55,121.36524716],[119.54,186.1372],[119.49,353.5917532]],[[119.64,6.05449758],[119.66,25.30861417],[119.68,78.90636731],[119.7,29.30704716],[169.56,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102140255,[[119.59,0.05519358],[119.58,7.5299],[119.57,5.8],[119.55,117.1682],[119.54,186.1372]],[[119.64,6.05449758],[119.65,7.5262],[119.66,11.95996248],[119.67,5.82325169],[119.68,195.95136731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102140553,[[119.59,0.05519358],[119.58,7.5299],[119.57,5.8],[119.55,117.1682],[119.54,186.1372]],[[119.64,6.05449758],[119.65,13.34945169],[119.66,11.95996248],[119.68,195.95136731],[119.79,126.45773815]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102142050,[[119.57,7.531],[119.55,5.8],[119.54,185.7572],[119.53,132.2545],[119.5,4.19704716]],[[119.63,6.0],[119.64,25.36471175],[119.67,127.34306731],[119.68,210.775],[119.69,132.4662616]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102142257,[[119.57,7.531],[119.55,5.8],[119.54,185.7572],[119.53,132.2545],[119.5,4.19704716]],[[119.62,6.0],[119.63,5.82325169],[119.64,19.48696248],[119.67,127.34306731],[119.68,210.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102142258,[[119.57,7.531],[119.55,5.8],[119.54,185.7572],[119.53,132.2545],[119.5,4.19704716]],[[119.62,6.0],[119.63,5.82325169],[119.64,19.48696248],[119.66,10.28636731],[119.67,117.0567]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102142646,[[119.57,7.531],[119.56,5.61],[119.54,185.7572],[119.53,132.2545],[119.5,4.19704716]],[[119.62,6.0],[119.63,5.83838752],[119.64,19.48696248],[119.66,10.28636731],[119.67,117.0567]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102143045,[[119.58,0.05502404],[119.57,13.141],[119.54,185.7572],[119.53,132.2545],[119.52,4.19704716]],[[119.61,0.05757685],[119.62,6.0],[119.63,5.83838752],[119.64,19.48696248],[119.66,10.28636731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102143345,[[119.58,0.05502404],[119.57,13.141],[119.54,185.7572],[119.53,132.2545],[119.52,4.19704716]],[[119.61,0.05757685],[119.62,11.83838752],[119.64,19.48696248],[119.66,10.28636731],[120.2,115.01967346]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102143545,[[119.58,0.05502404],[119.57,13.141],[119.54,185.7572],[119.53,132.2545],[119.52,4.19704716]],[[119.61,0.05757685],[119.62,6.0],[119.63,5.83838752],[119.64,19.48696248],[119.66,10.28636731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102143743,[[119.58,0.05502404],[119.57,13.141],[119.54,185.7572],[119.53,132.2545],[119.52,4.19704716]],[[119.61,0.05757685],[119.62,11.83838752],[119.64,19.48696248],[119.66,10.28636731],[168.87,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102143948,[[119.58,0.05502404],[119.57,13.141],[119.54,185.7572],[119.53,132.2545],[119.52,4.19704716]],[[119.61,0.05757685],[119.62,6.0],[119.63,5.83838752],[119.64,19.48696248],[119.66,10.28636731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102144349,[[119.58,0.05502404],[119.57,13.141],[119.54,185.7572],[119.53,132.2545],[119.52,4.19704716]],[[119.61,0.05757685],[119.62,11.83838752],[119.64,19.48696248],[119.66,10.28636731],[168.87,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102144545,[[119.58,0.05502404],[119.57,13.141],[119.54,185.7572],[119.53,132.2545],[119.52,4.19704716]],[[119.61,0.05757685],[119.62,6.0],[119.63,5.83838752],[119.64,19.48696248],[119.66,10.28636731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102144752,[[119.58,0.05502404],[119.57,13.141],[119.54,185.7572],[119.53,132.2545],[119.52,4.19704716]],[[119.61,0.05757685],[119.62,11.83838752],[119.64,19.48696248],[119.66,10.28636731],[168.87,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102145053,[[119.58,0.05502404],[119.57,13.141],[119.54,185.7572],[119.53,132.2545],[119.52,4.19704716]],[[119.61,0.05757685],[119.62,6.0],[119.63,5.83838752],[119.64,19.48696248],[119.66,10.28636731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102145249,[[119.58,0.05502404],[119.57,13.141],[119.54,185.7572],[119.53,132.2545],[119.52,4.19704716]],[[119.61,0.05757685],[119.62,11.83838752],[119.64,19.48696248],[119.66,10.28636731],[168.87,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102145457,[[119.58,0.05502404],[119.57,13.141],[119.54,185.7572],[119.53,132.2545],[119.52,4.19704716]],[[119.61,0.05757685],[119.62,6.0],[119.63,5.83838752],[119.64,19.48696248],[119.66,10.28636731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102145644,[[119.58,0.05502404],[119.57,13.141],[119.54,185.7572],[119.53,132.2545],[119.52,4.19704716]],[[119.61,0.05757685],[119.62,11.83838752],[119.64,19.48696248],[119.66,10.28636731],[168.87,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102145847,[[119.58,0.05502404],[119.57,13.141],[119.54,185.7572],[119.53,132.2545],[119.52,4.19704716]],[[119.61,0.05757685],[119.62,6.0],[119.63,5.83838752],[119.64,19.48696248],[119.66,10.28636731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102146049,[[119.58,0.05502404],[119.57,13.141],[119.54,185.7572],[119.53,132.2545],[119.52,4.19704716]],[[119.61,0.05757685],[119.62,11.83838752],[119.64,19.48696248],[119.66,10.28636731],[168.87,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102146255,[[119.58,0.05502404],[119.57,13.141],[119.54,185.7572],[119.53,132.2545],[119.52,4.19704716]],[[119.61,5.89596437],[119.62,6.0],[119.63,7.76291532],[119.64,11.72404716],[119.65,10.28636731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102147357,[[119.58,0.05502404],[119.57,13.141],[119.54,185.7572],[119.53,132.2545],[119.52,4.19704716]],[[119.6,5.83838752],[119.61,0.05757685],[119.62,6.0],[119.63,7.76291532],[119.64,11.72404716]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102148260,[[119.58,0.05502404],[119.57,13.141],[119.54,185.7572],[119.53,132.2545],[119.52,4.19704716]],[[119.61,0.05757685],[119.62,6.0],[119.64,11.72404716]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102148261,[[119.58,0.05502404],[119.57,13.141],[119.54,185.7572],[119.53,132.2545],[119.52,4.19704716]],[[119.61,0.05757685],[119.62,13.76291532],[119.64,22.01041447],[119.71,152.61791076],[119.72,2.81226886]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102148445,[[119.58,0.05502404],[119.57,13.141],[119.54,185.7572],[119.53,132.2545],[119.52,4.19704716]],[[119.6,5.86625998],[119.61,0.05757685],[119.62,6.0],[119.63,7.76291532],[119.64,11.72404716]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102148846,[[119.58,0.05502404],[119.54,185.7572],[119.53,132.2545],[119.52,4.19704716],[118.19,123.5397562]],[[119.6,5.86625998],[119.61,0.05757685],[119.62,6.0],[119.63,7.76291532],[119.64,4.19704716]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102149052,[[119.58,5.66502404],[119.55,117.1654],[119.54,189.95424716],[119.53,132.2545],[119.51,150.11930023]],[[119.64,13.54291532],[119.66,14.48341447],[119.67,68.52],[119.68,15.4305616],[119.7,29.30704716]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102149251,[[119.58,5.66502404],[119.55,117.1654],[119.54,189.95424716],[119.53,132.2545],[119.51,150.11930023]],[[119.63,13.54291532],[119.66,14.48341447],[119.67,68.52],[119.68,15.4305616],[119.7,29.30704716]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102149554,[[119.58,5.61],[119.55,117.1654],[119.54,189.95424716],[119.53,132.2545],[119.51,150.11930023]],[[119.63,5.78],[119.64,7.76291532],[119.66,14.48341447],[119.67,68.52],[119.68,15.4305616]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102149955,[[119.59,0.0610735],[119.58,5.61],[119.55,117.1654],[119.54,189.95424716],[119.53,132.2545]],[[119.62,0.06288778],[119.63,5.78],[119.64,7.76291532],[119.66,14.48341447],[119.67,68.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102150547,[[119.59,7.5907735],[119.58,5.61],[119.55,117.1654],[119.54,185.7572],[119.53,136.45154716]],[[119.62,5.84288778],[119.64,7.76291532],[119.66,22.00891447],[119.67,68.52],[169.21,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102150859,[[119.59,7.5907735],[119.58,5.61],[119.55,117.1654],[119.54,185.7572],[119.53,136.45154716]],[[119.62,5.84288778],[119.64,7.76291532],[119.66,22.00891447],[119.67,68.52],[120.11,95.84972788]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102151953,[[119.59,7.5907735],[119.58,5.61],[119.55,117.1654],[119.54,185.7572],[119.53,136.45154716]],[[119.62,5.84288778],[119.64,7.76291532],[119.66,22.00891447],[119.67,68.52],[119.69,132.4662616]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102152159,[[119.59,9.8207735],[119.55,117.1654],[119.54,185.7572],[119.53,136.45154716]],[[119.62,0.06288778],[119.64,13.54291532],[119.66,22.00891447],[119.67,68.52],[119.69,132.4662616]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102152459,[[119.59,9.8207735],[119.55,117.1654],[119.54,185.7572],[119.53,136.45154716]],[[119.62,0.06288778],[119.64,13.54291532],[119.66,22.00891447],[119.68,68.48],[119.69,132.4662616]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102152658,[[119.59,9.8207735],[119.55,117.1654],[119.54,185.7572],[119.53,136.45154716],[118.52,146.43963366]],[[119.62,0.06288778],[119.64,13.54291532],[119.66,22.00891447],[119.68,68.48],[119.69,132.4662616]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102153559,[[119.59,9.8207735],[119.55,117.1654],[119.54,185.7572],[119.53,136.45154716],[118.52,146.43963366]],[[119.62,0.06288778],[119.64,13.54291532],[119.66,22.00891447],[119.68,83.9105616],[119.69,117.0357]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102153858,[[119.59,9.8207735],[119.55,117.1654],[119.54,185.7572],[119.53,136.45154716],[118.52,146.43963366]],[[119.62,0.06288778],[119.64,13.54291532],[119.66,22.00891447],[119.68,68.48],[119.69,132.4662616]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102154060,[[119.59,9.8207735],[119.55,117.1654],[119.54,185.7572],[119.53,136.45154716],[118.52,146.43963366]],[[119.62,0.06288778],[119.64,13.54291532],[119.66,22.00891447],[119.68,83.9105616],[119.69,117.0357]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102154260,[[119.59,9.8207735],[119.55,117.1654],[119.54,185.7572],[119.53,136.45154716],[118.52,146.43963366]],[[119.62,0.06288778],[119.64,13.54291532],[119.66,22.00891447],[119.68,68.48],[119.69,132.4662616]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102154461,[[119.59,9.8207735],[119.55,117.1654],[119.54,185.7572],[119.53,136.45154716],[118.52,146.43963366]],[[119.62,0.06288778],[119.64,13.54291532],[119.66,22.00891447],[119.69,200.9262616]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102154462,[[119.59,9.8207735],[119.55,117.1654],[119.54,185.7572],[119.53,136.45154716],[118.52,146.43963366]],[[119.62,0.06288778],[119.64,13.54291532],[119.66,22.00891447],[119.69,200.9262616],[119.77,350.8654]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102158969,[[119.59,9.8207735],[119.55,117.1654],[119.54,185.7572],[119.53,136.45154716],[119.52,7.80060023]],[[119.62,0.06288778],[119.64,5.78],[119.65,7.76291532],[119.66,11.72254716],[119.67,10.28636731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102159957,[[119.6,2.21],[119.59,0.0610735],[119.57,117.1438],[119.56,117.1583],[119.55,161.53634716]],[[119.65,7.76291532],[119.66,5.78],[119.67,10.28636731],[119.68,4.19704716],[119.69,15.4305616]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102160164,[[119.6,2.21],[119.59,0.0610735],[119.58,117.1323],[119.57,121.34084716],[119.56,142.2683]],[[119.66,13.54291532],[119.68,14.48341447],[119.7,15.4305616],[119.71,185.4144],[119.73,117.0033]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102160368,[[119.62,7.5279],[119.61,2.15],[119.59,117.1268],[119.58,117.1323],[119.57,121.34084716]],[[119.66,13.54291532],[119.68,14.48341447],[119.71,185.4144],[119.73,117.0033]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102160369,[[119.62,7.5279],[119.61,2.15],[119.59,117.1268],[119.58,117.1323],[119.57,121.34084716]],[[119.66,5.78],[119.67,7.76291532],[119.68,4.19704716],[119.69,17.80996731],[119.71,83.8305616]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102160571,[[119.62,7.5279],[119.61,2.15],[119.59,117.1268],[119.58,117.1323],[119.57,121.34084716]],[[119.66,5.78],[119.67,7.76291532],[119.69,17.80996731],[119.7,4.19704716],[119.71,68.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102160966,[[119.63,0.05592004],[119.62,7.5279],[119.61,2.15],[119.59,117.1268],[119.58,117.1323]],[[119.65,0.04717027],[119.66,5.78],[119.67,7.76291532],[119.69,17.80996731],[119.7,4.19704716]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102161165,[[119.63,0.05592004],[119.62,7.5279],[119.61,2.15],[119.59,117.1268],[119.58,117.1323]],[[119.65,0.04717027],[119.66,5.78],[119.68,7.76291532],[119.69,7.5236],[119.7,14.48341447]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102161368,[[119.63,0.05592004],[119.62,7.5279],[119.61,2.15],[119.59,185.5068],[119.58,117.1323]],[[119.65,0.04717027],[119.66,5.78],[119.68,7.76291532],[119.69,7.5236],[119.7,14.48341447]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102163869,[[119.6,7.5287],[119.59,70.58],[119.57,117.1438],[119.56,117.1583],[119.54,124.97850023]],[[119.65,5.71717027],[119.68,11.95996248],[119.7,127.31526731],[119.71,117.0167],[119.72,160.35863046]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102164059,[[119.6,7.5287],[119.59,70.58],[119.57,117.1438],[119.56,117.1583],[119.55,19.26094716]],[[119.65,5.71717027],[119.66,4.19704716],[119.67,7.76291532],[119.69,78.64636731],[119.7,121.22594716]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102164264,[[119.59,70.58],[119.56,117.1583],[119.55,19.26094716],[119.52,468.7954],[119.49,363.91423904]],[[119.65,5.71717027],[119.66,4.19704716],[119.67,7.76291532],[119.69,185.3962],[119.7,156.62231447]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102164464,[[119.59,70.58],[119.56,117.1583],[119.55,19.26094716],[119.52,468.7954],[119.5,7.80060023]],[[119.65,5.71717027],[119.66,11.95996248],[119.69,195.68256731],[119.7,146.33594716],[119.77,371.42391076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102164769,[[119.59,70.58],[119.56,117.1583],[119.55,15.0639],[119.52,468.7954],[119.5,7.80060023]],[[119.65,5.71717027],[119.66,11.95996248],[119.69,195.68256731],[119.7,146.33594716],[119.77,371.42391076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102164969,[[119.61,0.05312383],[119.59,70.58],[119.56,117.1583],[119.55,15.0639],[119.52,468.7954]],[[119.65,5.71717027],[119.66,11.95996248],[119.69,195.68256731],[119.7,146.33594716],[119.77,371.42391076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102165170,[[119.61,0.05312383],[119.59,70.58],[119.56,117.1583],[119.55,15.0639],[119.52,468.7954]],[[119.65,5.71717027],[119.66,11.95996248],[119.69,195.68256731],[119.7,146.33594716],[119.71,132.4472616]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102165563,[[119.61,0.05312383],[119.59,78.1097],[119.56,117.1583],[119.55,15.0639],[119.52,468.7954]],[[119.65,5.71717027],[119.66,19.48596248],[119.69,195.68256731],[119.7,146.33594716],[119.71,117.0167]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102169374,[[119.61,0.05312383],[119.59,78.1097],[119.56,117.1583],[119.55,15.0639],[119.52,468.7954]],[[119.65,5.71717027],[119.7,146.33594716],[119.71,117.0167]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102169375,[[119.61,2.23312383],[119.59,68.38],[119.58,117.1328],[119.57,117.1468],[119.56,146.46534716]],[[119.65,0.04717027],[119.67,13.43291532],[119.7,10.28636731],[119.71,117.0167],[119.72,160.35863046]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102169675,[[119.61,2.23312383],[119.59,185.5029],[119.58,121.32984716],[119.57,142.2568],[119.56,117.1583]],[[119.69,13.43291532],[119.7,72.49704716],[119.72,13.09863617],[119.74,132.4154616],[119.76,136.20224716]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102169875,[[119.61,2.18],[119.59,185.5029],[119.58,121.32984716],[119.57,142.2568],[119.56,117.1583]],[[119.69,5.67],[119.7,80.25996248],[119.72,2.81226886],[119.73,10.28636731],[119.74,116.9849]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102170077,[[119.62,9.6573],[119.59,185.5029],[119.58,121.32984716],[119.57,142.2568],[119.56,117.1583]],[[119.69,5.67],[119.7,80.25996248],[119.71,7.5229],[119.72,2.81226886],[119.73,127.28246731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102170270,[[119.62,9.6573],[119.59,185.5029],[119.58,121.32984716],[119.57,142.2568],[119.56,117.1583]],[[119.69,5.67],[119.7,80.25996248],[119.72,2.81226886],[119.73,127.28246731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102170271,[[119.62,9.6573],[119.59,185.5029],[119.58,121.32984716],[119.57,142.2568],[119.56,117.1583]],[[119.69,5.67],[119.7,80.25996248],[119.72,2.81226886],[119.73,127.28246731],[119.8,350.7854]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102170470,[[119.62,9.6573],[119.59,185.5029],[119.58,121.32984716],[119.57,142.2568],[119.56,117.1583]],[[119.69,5.67],[119.7,80.25996248],[119.72,2.81226886],[119.73,127.28246731],[119.74,142.0949]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102170676,[[119.62,9.6573],[119.59,185.5029],[119.58,121.32984716],[119.57,142.2568],[119.56,117.1583]],[[119.69,5.67],[119.7,11.95996248],[119.72,2.81226886],[119.73,195.56246731],[119.74,142.0949]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102170878,[[119.64,0.05799758],[119.62,9.6573],[119.59,185.5029],[119.58,121.32984716],[119.57,142.2568]],[[119.67,0.05592004],[119.68,5.67],[119.7,11.95996248],[119.72,2.81226886],[119.73,127.28246731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102171376,[[119.64,0.05799758],[119.62,9.6573],[119.59,185.5029],[119.58,121.32984716],[119.57,142.2568]],[[119.67,0.05592004],[119.68,5.67],[119.7,11.95996248],[119.72,2.81226886],[119.73,195.56246731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102171581,[[119.64,0.05799758],[119.62,9.6573],[119.59,185.5029],[119.58,121.32984716],[119.57,142.2568]],[[119.67,0.05592004],[119.68,5.67],[119.7,19.48306248],[119.72,2.81226886],[119.73,127.28246731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102171970,[[119.64,0.05799758],[119.62,9.6573],[119.59,185.5029],[119.58,121.32984716],[119.57,142.2568]],[[119.67,0.05592004],[119.68,5.67],[119.7,19.48306248],[119.72,2.81226886],[119.73,195.54246731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102172270,[[119.64,0.05799758],[119.62,9.6573],[119.59,185.5029],[119.58,121.32984716],[119.57,142.2568]],[[119.67,0.05592004],[119.68,5.67],[119.7,19.48306248],[119.72,2.81226886],[119.73,127.28246731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102172576,[[119.64,0.05799758],[119.62,9.6573],[119.59,185.5029],[119.58,121.32984716],[119.57,142.2568]],[[119.67,0.05592004],[119.68,5.67],[119.7,19.48306248],[119.72,2.81226886],[119.73,195.54246731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102173063,[[119.64,0.05799758],[119.62,9.6573],[119.59,185.5029],[119.58,121.32984716],[119.57,142.2568]],[[119.67,0.05592004],[119.68,5.67],[119.7,19.48306248],[119.72,2.81226886],[119.73,127.28246731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102173264,[[119.64,0.05799758],[119.62,9.6573],[119.59,185.5029],[119.58,121.32984716],[119.57,142.2568]],[[119.67,0.05592004],[119.68,5.67],[119.7,11.72014716],[119.71,7.76291532],[119.72,2.81226886]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102174070,[[119.64,0.05799758],[119.62,9.6573],[119.59,185.5029],[119.58,121.32984716],[119.57,142.2568]],[[119.67,0.05592004],[119.68,5.67],[119.7,19.48306248],[119.72,13.09863617],[119.73,185.2361]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102174267,[[119.64,0.05799758],[119.62,9.6573],[119.59,185.5029],[119.58,121.32984716],[119.57,142.2568]],[[119.67,0.05592004],[119.68,5.67],[119.7,19.48306248],[119.72,13.09863617],[119.73,116.9961]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102174667,[[119.64,0.05799758],[119.62,9.6573],[119.59,185.5029],[119.58,121.32984716],[119.57,142.2568]],[[119.67,0.05592004],[119.68,5.67],[119.7,19.48306248],[119.72,13.09863617],[119.73,185.2361]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102174972,[[119.64,0.05799758],[119.63,9.6373],[119.6,121.31594716],[119.59,185.5029],[119.58,117.1328]],[[119.67,0.05592004],[119.68,5.67],[119.71,15.28521532],[119.72,5.55464896],[119.73,195.50246731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102175773,[[119.64,0.05799758],[119.63,9.6373],[119.6,121.31594716],[119.59,185.5029],[119.58,117.1328]],[[119.67,0.05592004],[119.68,5.67],[119.71,15.28521532],[119.72,5.55464896],[119.73,116.9961]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102176469,[[119.64,0.05799758],[119.63,9.6373],[119.6,121.31594716],[119.59,185.5029],[119.58,117.1328]],[[119.67,0.05592004],[119.68,5.67],[119.71,15.28521532],[119.72,4.19704716],[119.73,116.9961]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102176869,[[119.64,2.16799758],[119.63,7.5273],[119.6,121.31594716],[119.59,185.5029],[119.58,117.1328]],[[119.67,0.05592004],[119.7,5.4],[119.71,15.28521532],[119.72,4.19704716],[119.73,116.9961]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102177283,[[119.64,2.16799758],[119.63,7.5273],[119.6,121.31594716],[119.59,185.5029],[119.58,117.1328]],[[119.67,0.05592004],[119.7,5.4],[119.71,7.5223],[119.72,11.95996248],[119.73,116.9961]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102177883,[[119.64,2.16799758],[119.63,7.5273],[119.6,117.1189],[119.59,185.5029],[119.58,117.1328]],[[119.67,0.05592004],[119.69,5.4],[119.71,7.5223],[119.72,11.95996248],[119.73,116.9961]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102178084,[[119.64,2.16799758],[119.63,7.5273],[119.6,117.1189],[119.59,189.69994716],[119.58,117.1328]],[[119.67,0.05592004],[119.69,5.4],[119.71,7.5223],[119.72,11.95996248],[119.73,116.9961]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102178683,[[119.64,2.16799758],[119.63,7.5273],[119.6,117.1189],[119.59,189.69994716],[119.58,117.1328]],[[119.67,0.05592004],[119.69,5.4],[119.71,15.28521532],[119.72,4.19704716],[119.73,127.28246731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102187490,[[119.64,2.16799758],[119.63,7.5273],[119.6,117.1189],[119.59,189.69994716],[119.58,117.1328]],[[119.67,0.05592004],[119.69,5.4],[119.71,15.28521532],[119.72,4.19704716],[119.73,116.9961]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102188189,[[119.64,2.16799758],[119.63,7.5273],[119.6,117.1189],[119.59,189.69994716],[119.58,117.1328]],[[119.67,0.05592004],[119.69,5.4],[119.71,15.28521532],[119.72,4.19704716],[119.73,127.28246731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102189884,[[119.64,2.16799758],[119.63,7.5273],[119.6,117.1189],[119.59,189.69994716],[119.58,117.1328]],[[119.67,0.05592004],[119.69,5.4],[119.71,15.28521532],[119.72,4.19704716],[119.73,195.34246731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102190392,[[119.64,9.69469758],[119.6,117.1189],[119.59,189.69994716],[119.58,117.1328]],[[119.67,0.05592004],[119.69,5.4],[119.71,15.28521532],[119.72,4.19704716],[119.73,195.34246731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102190592,[[119.64,9.69469758],[119.6,117.1189],[119.59,189.69994716],[119.58,117.1328],[119.55,351.5093]],[[119.67,0.05592004],[119.69,5.4],[119.71,15.28521532],[119.72,4.19704716],[119.73,195.34246731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102193391,[[119.64,9.69469758],[119.61,117.1091],[119.6,117.1189],[119.59,189.69994716],[119.58,117.1328]],[[119.67,0.05592004],[119.69,5.4],[119.71,15.28521532],[119.72,4.19704716],[119.73,195.34246731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102197395,[[119.64,9.69469758],[119.61,119.79258037],[119.6,117.1189],[119.59,185.5029],[119.58,117.1328]],[[119.67,0.05592004],[119.69,5.4],[119.7,2.68348037],[119.71,15.28521532],[119.73,195.34246731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102203400,[[119.65,2.06],[119.64,7.58469758],[119.61,119.79258037],[119.6,117.1189],[119.59,185.5029]],[[119.67,0.05592004],[119.69,5.4],[119.7,2.68348037],[119.71,15.28521532],[119.73,127.28246731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102203700,[[119.65,2.06],[119.64,0.05799758],[119.63,7.5267],[119.61,119.79258037],[119.6,117.1189]],[[119.69,5.4],[119.7,10.20658037],[119.71,7.76291532],[119.73,127.28246731],[119.84,670.79543815]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102203998,[[119.65,2.06],[119.64,0.05799758],[119.63,7.5267],[119.61,119.79258037],[119.6,117.1189]],[[119.69,5.4],[119.7,10.20658037],[119.71,7.76291532],[119.73,127.28246731],[119.84,644.6777]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102204399,[[119.65,2.06],[119.64,0.05799758],[119.63,7.5267],[119.61,119.79258037],[119.6,117.1189]],[[119.69,5.4],[119.7,10.20658037],[119.71,7.76291532],[119.73,127.28246731],[119.84,670.79543815]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102206799,[[119.65,2.06],[119.64,0.05799758],[119.61,119.79258037],[119.6,117.1189],[119.57,25.11]],[[119.71,15.94639569],[119.73,10.28636731],[119.78,294.9471],[119.84,670.79543815],[169.56,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102207100,[[119.67,0.05779997],[119.66,1.99],[119.62,119.78278037],[119.61,117.1091],[119.6,117.1189]],[[119.71,13.26291532],[119.72,2.68348037],[119.74,10.28636731],[119.75,186.28257538],[119.76,147.4357616]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102207301,[[119.67,0.05779997],[119.66,1.99],[119.62,119.78278037],[119.61,117.1091],[119.6,117.1189]],[[119.71,5.5],[119.72,10.44639569],[119.74,10.28636731],[119.75,186.28257538],[119.76,147.4357616]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102207501,[[119.67,0.05779997],[119.66,1.99],[119.64,2.68348037],[119.62,117.0993],[119.61,117.1091]],[[119.71,5.5],[119.72,7.76291532],[119.73,2.68348037],[119.74,10.28636731],[119.75,186.28257538]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102208706,[[119.67,0.05779997],[119.66,1.99],[119.65,7.5258],[119.64,2.68348037],[119.62,117.0993]],[[119.71,5.5],[119.72,15.28451532],[119.73,2.68348037],[119.74,10.28636731],[119.75,186.28257538]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102209204,[[119.67,0.05779997],[119.65,7.5258],[119.64,4.64348037],[119.62,117.0993]],[[119.71,5.5],[119.72,15.28451532],[119.74,10.28636731],[119.75,186.28257538],[169.9,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102209500,[[119.67,0.05779997],[119.65,9.4858],[119.62,119.78278037],[117.56,114.036698]],[[119.71,5.5],[119.72,17.96799569],[119.74,10.28636731],[119.75,186.28257538],[120.83,134.18961904]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102209802,[[119.67,0.05779997],[119.65,9.4858],[119.62,119.78278037],[117.74,95.03058174],[117.56,114.036698]],[[119.71,5.5],[119.72,17.96799569],[119.74,10.28636731],[119.75,186.28257538],[120.83,134.18961904]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102210203,[[119.67,0.05779997],[119.65,9.4858],[119.62,119.78278037],[119.57,7.80060023],[119.48,121.06268333]],[[119.71,13.26291532],[119.72,10.20508037],[119.74,10.28636731],[119.75,186.28257538],[119.8,371.34391076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102210500,[[119.67,0.05779997],[119.65,9.4858],[119.62,119.78278037],[119.57,7.80060023],[119.48,121.06268333]],[[119.7,5.5],[119.71,7.76291532],[119.72,10.20508037],[119.74,10.28636731],[119.75,186.28257538]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102211306,[[119.64,7.5266],[119.63,1.94],[119.62,2.68348037],[119.57,117.1504],[119.56,7.80060023]],[[119.7,5.5],[119.71,7.5223],[119.72,2.68348037],[119.73,7.76291532],[119.74,116.9882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102211502,[[119.63,1.94],[119.62,2.68348037],[119.59,200.5618],[119.57,142.2604],[119.56,117.1588]],[[119.69,5.5],[119.7,2.68348037],[119.72,7.76291532],[119.73,116.9967],[119.74,116.9882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102212306,[[119.65,0.0572583],[119.63,9.4673],[119.62,2.68348037],[119.59,200.5618],[119.57,142.2604]],[[119.67,0.05770991],[119.69,5.5],[119.7,10.20638037],[119.72,7.76291532],[119.73,116.9967]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102212607,[[119.65,0.0572583],[119.63,9.4673],[119.62,2.68348037],[119.59,200.5618],[119.57,142.2604]],[[119.67,0.05770991],[119.69,5.5],[119.7,2.68348037],[119.72,7.76291532],[119.78,320.0565]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102212799,[[119.65,0.0572583],[119.63,9.4673],[119.59,200.5618],[119.57,142.2604],[119.5,179.0]],[[119.67,0.05770991],[119.69,5.5],[119.7,2.68348037],[119.72,7.76291532],[119.78,320.0565]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102212992,[[119.65,0.0572583],[119.63,9.4673],[119.61,2.68348037],[119.59,200.5618],[119.57,142.2604]],[[119.67,0.05770991],[119.69,5.5],[119.7,2.68348037],[119.71,7.5225],[119.72,7.76291532]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102213196,[[119.65,0.0572583],[119.63,9.4673],[119.61,2.68348037],[119.59,200.5618],[119.57,142.2604]],[[119.67,0.05770991],[119.69,5.5],[119.7,2.68348037],[119.71,15.28541532],[119.89,26.11773815]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102213397,[[119.65,0.0572583],[119.63,9.4673],[119.61,2.68348037],[119.59,200.5618],[119.57,142.2604]],[[119.67,0.05770991],[119.69,5.5],[119.7,2.68348037],[119.71,15.28541532],[119.88,26.11773815]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102213903,[[119.65,0.0572583],[119.63,9.4673],[119.61,2.68348037],[119.59,200.5618],[119.57,142.2604]],[[119.67,0.05770991],[119.68,5.5],[119.7,2.68348037],[119.71,15.28541532],[119.88,26.11773815]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102214295,[[119.65,0.0572583],[119.63,9.4673],[119.61,2.68348037],[119.59,200.5618],[119.57,142.2604]],[[119.67,0.05770991],[119.68,5.5],[119.7,2.68348037],[119.71,15.28541532],[119.82,20.55851076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102215006,[[119.65,0.0572583],[119.63,9.4673],[119.61,2.68348037],[119.59,200.5618],[119.57,142.2604]],[[119.67,0.05770991],[119.68,5.5],[119.7,2.68348037],[119.71,15.28541532],[119.76,147.4357616]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102216207,[[119.65,0.0572583],[119.63,9.4673],[119.61,2.68348037],[119.59,200.5618],[119.57,142.2604]],[[119.67,0.05770991],[119.68,5.5],[119.7,2.68348037],[119.71,15.28541532],[119.76,132.0052]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102217309,[[119.65,0.0572583],[119.63,9.4673],[119.61,2.68348037],[119.59,200.5618],[119.57,142.2604]],[[119.67,0.05770991],[119.68,5.5],[119.7,2.68348037],[119.71,15.28541532],[119.76,147.4357616]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102217705,[[119.65,0.0572583],[119.63,9.4673],[119.61,2.68348037],[119.59,200.5618],[119.57,142.2604]],[[119.67,0.05770991],[119.68,5.5],[119.7,10.20648037],[119.71,7.76291532],[119.76,147.4357616]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102218009,[[119.65,0.0572583],[119.63,9.4673],[119.61,2.68348037],[119.59,200.5618],[119.57,142.2604]],[[119.67,0.05770991],[119.68,5.5],[119.7,17.96939569],[119.73,127.28256731],[119.74,116.9882]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102218805,[[119.65,0.0572583],[119.63,9.4673],[119.61,2.68348037],[119.59,200.5618],[119.57,142.2604]],[[119.67,0.05770991],[119.68,5.5],[119.7,10.20648037],[119.71,7.76291532],[119.73,127.28256731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102220708,[[119.6,119.0289],[119.59,200.5618],[119.57,142.2604],[119.5,15.55512473],[119.49,532.5917532]],[[119.67,5.55770991],[119.7,10.20648037],[119.71,7.76291532],[119.73,127.28256731],[168.53,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102221012,[[119.56,1.97],[119.52,117.1976],[119.51,117.2074],[119.5,125.01830023],[119.49,119.1382532]],[[119.63,5.5],[119.64,2.68348037],[119.66,124.82771532],[119.67,117.11240991],[119.68,117.0471]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102221310,[[119.56,1.97],[119.55,7.5323],[119.53,2.68348037],[119.52,184.9176],[119.51,117.2074]],[[119.61,5.5],[119.62,10.21148037],[119.65,117.0769],[119.66,124.82771532],[119.67,117.0547]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102221512,[[119.56,1.97],[119.53,119.87118037],[119.52,184.9176],[119.51,117.2074],[119.49,16.9815532]],[[119.61,5.5],[119.62,2.68348037],[119.66,7.76291532],[119.67,117.0547],[119.68,117.0471]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102221708,[[119.57,2.01640225],[119.54,117.176],[119.53,119.87118037],[119.52,184.9176],[119.51,117.2074]],[[119.6,0.05554709],[119.63,5.5],[119.66,7.76291532],[119.67,117.0547],[119.68,117.0471]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102221709,[[119.57,2.01640225],[119.54,117.176],[119.53,119.87118037],[119.52,184.9176],[119.51,117.2074]],[[119.6,0.05554709],[119.63,5.5],[119.64,2.68348037],[119.66,7.76291532],[119.67,184.7747]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102221907,[[119.57,2.01529153],[119.55,2.68348037],[119.54,117.176],[119.53,117.1877],[119.52,184.9176]],[[119.63,5.5],[119.64,2.68348037],[119.66,7.76291532],[119.67,184.7747],[119.85,100.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102222115,[[119.57,2.01529153],[119.55,2.68348037],[119.54,117.176],[119.53,117.1877],[119.52,184.9176]],[[119.6,0.06423566],[119.63,5.5],[119.64,2.68348037],[119.66,7.76291532],[119.67,184.7747]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102222411,[[119.57,2.01529153],[119.55,2.68348037],[119.54,117.176],[119.53,117.1877],[119.52,184.9176]],[[119.6,0.06423566],[119.63,5.5],[119.64,2.68348037],[119.67,192.53761532],[119.8,371.34391076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102222612,[[119.57,2.01529153],[119.55,119.85058037],[119.54,117.176],[119.53,117.1877],[119.52,184.9176]],[[119.63,5.5],[119.67,75.48291532],[119.72,117.0056],[119.8,371.34391076],[119.84,644.6601]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102222802,[[119.59,1.89],[119.58,117.1363],[119.57,119.8860719],[119.56,117.1582],[119.55,117.1671]],[[119.66,8.10348037],[119.68,7.76291532],[119.69,67.72],[119.71,127.30136731],[119.72,117.0056]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102222999,[[119.59,1.89],[119.58,117.1363],[119.57,119.83078037],[119.56,117.1582],[119.55,117.1671]],[[119.66,8.10348037],[119.68,7.76291532],[119.69,67.72],[119.71,117.015],[119.72,127.29196731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102223209,[[119.59,1.89],[119.58,117.1363],[119.57,119.83078037],[119.56,117.1582],[119.55,117.1671]],[[119.66,8.10348037],[119.69,67.72],[119.71,117.015],[119.72,127.29196731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102223210,[[119.59,1.89],[119.58,117.1363],[119.57,119.83078037],[119.56,117.1582],[119.55,117.1671]],[[119.66,8.10348037],[119.69,75.48291532],[119.71,117.015],[119.72,127.29196731],[119.81,25.57319989]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102223708,[[119.61,0.06307211],[119.6,7.5291],[119.59,1.89],[119.58,117.1363],[119.57,119.83078037]],[[119.64,0.05082261],[119.66,8.10348037],[119.68,7.5241],[119.69,75.48291532],[119.71,117.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102223904,[[119.61,0.06307211],[119.6,7.5291],[119.59,1.89],[119.58,117.1363],[119.57,187.53078037]],[[119.64,0.05082261],[119.66,8.10348037],[119.68,7.5241],[119.69,75.48291532],[119.71,117.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102225017,[[119.61,0.06307211],[119.59,1.89],[119.58,7.5298],[119.57,187.53078037],[119.52,493.8994]],[[119.64,5.47082261],[119.66,2.68348037],[119.67,7.525],[119.69,75.48291532],[119.7,117.0301]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102226214,[[119.61,0.06307211],[119.59,9.4198],[119.57,187.53078037],[119.52,493.8994],[118.79,117.15170693]],[[119.64,5.47082261],[119.66,2.68348037],[119.67,7.525],[119.69,75.48291532],[119.7,117.0301]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102226406,[[119.61,0.06307211],[119.59,9.4198],[119.57,187.53078037],[119.52,493.8994],[119.23,36.34348742]],[[119.64,5.47082261],[119.66,2.68348037],[119.67,7.525],[119.69,75.48291532],[119.7,117.0301]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102228511,[[119.61,0.06307211],[119.59,9.4198],[119.57,187.53078037],[119.52,493.8994],[119.23,36.34348742]],[[119.64,5.47082261],[119.66,2.68348037],[119.67,7.525],[119.69,7.76291532],[119.7,117.0301]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102228717,[[119.61,0.06307211],[119.59,9.4198],[119.57,187.53078037],[119.52,493.8994],[119.42,367.42112473]],[[119.64,5.47082261],[119.66,2.68348037],[119.67,7.525],[119.69,75.42291532],[119.7,117.0301]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102229608,[[119.61,0.00307211],[119.59,7.5298],[119.57,69.53],[119.52,493.8994],[119.42,367.42112473]],[[119.64,5.47082261],[119.66,2.68348037],[119.67,7.525],[119.69,75.42291532],[119.7,117.0301]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102229609,[[119.61,0.00307211],[119.59,7.5298],[119.57,69.53],[119.55,119.85058037],[119.52,611.0973]],[[119.64,5.47082261],[119.66,2.68348037],[119.67,7.525],[119.69,192.45871532],[119.7,117.0301]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102229914,[[119.61,0.00307211],[119.59,7.5298],[119.57,69.53],[119.55,119.85058037],[119.52,611.0973]],[[119.64,5.47082261],[119.66,2.68348037],[119.67,7.525],[119.68,7.76291532],[119.69,184.6958]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102230416,[[119.61,0.00307211],[119.59,7.5298],[119.57,69.53],[119.55,119.85058037],[119.52,611.0973]],[[119.64,5.47082261],[119.66,2.68348037],[119.67,7.525],[119.69,192.45871532],[119.81,25.57319989]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102230616,[[119.61,0.00307211],[119.59,7.5298],[119.57,69.53],[119.55,119.85058037],[119.52,611.0973]],[[119.64,5.47082261],[119.66,2.68348037],[119.67,7.525],[119.68,7.76291532],[119.69,184.6958]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102231116,[[119.57,77.0605],[119.55,119.85058037],[119.52,259.5009],[119.51,117.2072],[119.45,10.32248584]],[[119.63,5.42],[119.64,2.73430298],[119.65,7.526],[119.68,124.80881532],[119.69,184.6958]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102231317,[[119.57,75.2305],[119.55,119.0371],[119.53,17.74958037],[119.52,234.3909],[119.51,117.2072]],[[119.63,5.42],[119.64,2.68348037],[119.65,7.526],[119.66,7.76291532],[119.68,117.0459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102231822,[[119.57,67.7],[119.56,1.87],[119.55,117.1671],[119.53,17.74958037],[119.52,234.3909]],[[119.63,5.42],[119.64,2.68348037],[119.65,7.526],[119.66,7.76291532],[119.68,117.0459]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102232318,[[119.59,0.05929177],[119.57,67.7],[119.56,1.87],[119.55,117.1671],[119.53,17.74958037]],[[119.61,0.06225678],[119.63,5.42],[119.64,2.68348037],[119.65,7.526],[119.66,7.76291532]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102232520,[[119.59,0.05929177],[119.58,7.5304],[119.57,67.7],[119.56,1.87],[119.55,117.1671]],[[119.61,0.06225678],[119.63,5.42],[119.64,2.68348037],[119.65,7.526],[119.66,7.76291532]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102233421,[[119.59,7.58879177],[119.57,69.56],[119.56,117.1583],[119.55,119.85058037],[119.53,15.0661]],[[119.61,0.06225678],[119.63,5.42],[119.64,2.68348037],[119.66,15.28831532],[119.69,127.32216731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102233624,[[119.59,7.58879177],[119.57,186.7086],[119.56,117.1583],[119.55,119.85058037],[119.53,15.0661]],[[119.61,0.06225678],[119.63,5.42],[119.64,2.68348037],[119.66,7.76291532],[119.68,67.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102233822,[[119.59,7.58879177],[119.57,186.7086],[119.56,117.1583],[119.55,119.85058037],[119.53,15.0661]],[[119.61,0.06225678],[119.63,5.42],[119.64,2.68348037],[119.67,7.76291532],[119.68,67.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102234627,[[119.59,7.58879177],[119.57,186.7086],[119.56,117.1583],[119.55,119.85058037],[119.53,15.0661]],[[119.61,0.06225678],[119.63,5.42],[119.64,2.68348037],[119.67,15.28801532],[119.68,67.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102234921,[[119.59,5.87929177],[119.58,117.1357],[119.57,184.8486],[119.56,117.1583],[119.55,15.0637]],[[119.67,7.76291532],[119.7,10.28636731],[119.72,40.5405616],[119.74,116.9845]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102234922,[[119.59,5.87929177],[119.58,117.1357],[119.57,184.8486],[119.56,117.1583],[119.55,15.0637]],[[119.67,7.76291532],[119.7,10.28636731],[119.72,40.5405616],[119.74,116.9845],[119.75,470.74259925]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102235128,[[119.6,5.82],[119.59,117.1274],[119.58,117.1357],[119.57,184.8486],[119.56,119.84178037]],[[119.7,10.28636731],[119.72,40.5405616],[119.74,116.9845],[119.75,470.74259925]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102235129,[[119.6,5.82],[119.59,117.1274],[119.58,117.1357],[119.57,184.8486],[119.56,119.84178037]],[[119.66,2.68348037],[119.68,7.76291532],[119.7,77.88636731],[119.72,25.11],[119.73,325.4680616]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102235327,[[119.6,5.82],[119.59,117.1274],[119.58,117.1357],[119.57,184.8486],[119.56,119.84178037]],[[119.66,2.68348037],[119.68,7.76291532],[119.7,67.6],[119.71,127.30136731],[119.72,25.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102235822,[[119.62,0.06031919],[119.6,5.82],[119.59,117.1274],[119.58,117.1357],[119.57,184.8486]],[[119.64,0.05163794],[119.66,2.68348037],[119.68,7.76291532],[119.7,67.6],[119.71,127.30136731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102236630,[[119.62,7.58811919],[119.6,5.82],[119.59,117.1274],[119.58,117.1357],[119.57,184.8486]],[[119.64,0.05163794],[119.66,2.68348037],[119.68,15.28711532],[119.7,67.6],[119.71,127.30136731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102236921,[[119.62,7.58811919],[119.6,5.82],[119.59,117.1274],[119.58,117.1357],[119.57,184.8486]],[[119.64,0.05163794],[119.66,7.98348037],[119.68,15.28711532],[119.7,67.6],[119.71,127.30136731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102239619,[[119.62,0.00031919],[119.61,7.5285],[119.58,122.9557],[119.57,184.8486],[119.54,117.1795]],[[119.64,0.05163794],[119.65,5.3],[119.66,2.68348037],[119.67,7.5248],[119.68,7.76291532]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102239826,[[119.62,0.00031919],[119.61,7.5285],[119.58,122.9557],[119.57,184.8486],[119.54,117.1795]],[[119.64,5.35163794],[119.66,2.68348037],[119.67,7.5248],[119.68,7.76291532],[169.9,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102240125,[[119.62,0.00031919],[119.61,7.5285],[119.58,122.9557],[119.57,184.8486],[119.54,117.1795]],[[119.64,5.35163794],[119.66,2.68348037],[119.67,7.5248],[119.68,7.76291532],[119.77,20.55851076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102241227,[[119.6,7.5291],[119.58,122.9557],[119.57,184.8486],[119.54,117.1795],[118.99,97.62642244]],[[119.64,5.35163794],[119.66,2.68348037],[119.67,7.5248],[119.68,7.76291532],[119.77,20.55851076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102241433,[[119.58,5.82],[119.57,67.54],[119.56,117.1583],[119.54,119.86298037],[119.53,117.1889]],[[119.63,5.3],[119.64,2.73511831],[119.67,7.76291532],[119.68,117.045],[119.69,127.32146731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102242327,[[119.59,0.05498545],[119.58,5.82],[119.57,75.0706],[119.54,119.86298037],[119.53,117.1889]],[[119.63,5.3],[119.64,2.73511831],[119.65,7.526],[119.67,7.76291532],[119.68,117.045]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102243321,[[119.59,0.05498545],[119.58,5.82],[119.57,75.0706],[119.54,119.86298037],[119.53,117.1889]],[[119.63,5.3],[119.64,10.26181831],[119.67,7.76291532],[119.68,117.045],[169.21,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102243822,[[119.59,0.05498545],[119.58,5.82],[119.57,75.0706],[119.54,119.86298037],[119.53,117.1889]],[[119.63,5.3],[119.64,10.26181831],[119.67,7.76291532],[119.68,117.045],[120.07,78.00366677]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102244023,[[119.59,0.05498545],[119.58,5.82],[119.57,75.0706],[119.54,119.86298037],[119.53,117.1889]],[[119.63,5.3],[119.64,10.26181831],[119.67,7.76291532],[119.68,117.045],[119.94,51.38507891]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102244228,[[119.59,0.05498545],[119.58,5.82],[119.57,75.0706],[119.54,119.86298037],[119.53,117.1889]],[[119.63,5.3],[119.64,10.26181831],[119.67,7.76291532],[119.68,117.045],[119.71,132.0606]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102246336,[[119.59,0.05498545],[119.58,5.82],[119.57,75.0706],[119.56,2.68348037],[119.54,117.1795]],[[119.63,5.3],[119.64,10.26181831],[119.67,7.76291532],[119.68,117.045],[119.71,132.0606]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102247340,[[119.56,7.5316],[119.55,5.82],[119.54,117.1795],[119.44,1.45509282],[119.42,631.206]],[[119.63,5.3],[119.64,10.26181831],[119.67,124.82121532],[119.68,117.045],[119.69,152.43146731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102247642,[[119.56,13.3516],[119.55,2.68348037],[119.54,117.1795],[119.53,184.6689],[119.47,7.80060023]],[[119.63,5.3],[119.64,10.21018037],[119.66,7.76291532],[119.67,117.0583],[119.68,127.33136731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102247932,[[119.56,13.3516],[119.55,2.68348037],[119.54,117.1795],[119.53,184.6689],[119.48,7.80060023]],[[119.63,5.3],[119.64,10.21018037],[119.66,7.76291532],[119.67,117.0583],[119.68,117.045]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102248332,[[119.58,0.05743172],[119.56,13.3516],[119.55,2.68348037],[119.54,117.1795],[119.53,184.6689]],[[119.61,0.05899234],[119.63,5.3],[119.64,10.21018037],[119.66,7.76291532],[119.67,117.0583]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102249136,[[119.58,0.05743172],[119.56,13.3516],[119.54,117.1795],[119.53,184.6689],[118.97,97.62642244]],[[119.61,0.05899234],[119.62,5.3],[119.64,10.21018037],[119.66,7.76291532],[119.67,117.0583]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102249439,[[119.58,0.05743172],[119.56,13.3516],[119.54,119.86298037],[119.53,184.6689],[118.97,97.62642244]],[[119.61,0.05899234],[119.62,5.3],[119.64,10.21018037],[119.66,7.76291532],[119.67,117.0583]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102250334,[[119.54,5.82],[119.53,67.48],[119.52,119.88128037],[119.49,159.3204532],[119.48,117.2377]],[[119.61,5.35899234],[119.62,2.68348037],[119.65,117.0752],[119.66,117.0655],[119.67,149.93121532]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102250525,[[119.54,5.82],[119.53,67.48],[119.52,119.88128037],[119.49,159.3204532],[119.48,117.2377]],[[119.61,5.35899234],[119.62,2.68348037],[119.65,124.83811532],[119.66,117.0655],[119.67,142.1683]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102250725,[[119.54,5.82],[119.53,67.48],[119.52,119.88128037],[119.49,159.3204532],[119.48,117.2377]],[[119.61,5.35899234],[119.62,2.68348037],[119.65,124.83811532],[119.66,117.0655],[119.67,152.45466731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102250926,[[119.54,5.82],[119.53,67.48],[119.52,119.88128037],[119.49,159.3204532],[119.48,117.2377]],[[119.61,5.35899234],[119.62,2.68348037],[119.64,67.46],[119.65,124.83811532],[119.66,117.0655]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102251428,[[119.56,0.0598944],[119.54,5.82],[119.53,67.48],[119.52,119.88128037],[119.49,159.3204532]],[[119.61,5.35899234],[119.62,2.68348037],[119.64,67.46],[119.65,124.83811532],[119.66,117.0655]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102251738,[[119.56,0.0598944],[119.54,13.3524],[119.53,67.48],[119.52,119.88128037],[119.49,159.3204532]],[[119.61,5.35899234],[119.62,10.21198037],[119.64,67.46],[119.65,124.83811532],[119.66,117.0655]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102253035,[[119.56,0.0598944],[119.55,7.5322],[119.54,5.82],[119.53,67.48],[119.52,119.88128037]],[[119.61,5.35899234],[119.62,10.21198037],[119.64,67.46],[119.65,124.83811532],[119.66,117.0655]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102255439,[[119.56,7.5910944],[119.55,5.82],[119.53,184.6626],[119.52,119.88128037]],[[119.61,5.35899234],[119.62,2.68348037],[119.63,7.5273],[119.65,7.76291532],[119.66,117.0655]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102255642,[[119.56,5.8798944],[119.54,117.1772],[119.53,184.6626],[119.52,119.88128037],[119.51,132.2765]],[[119.61,5.35899234],[119.63,2.68348037],[119.65,75.18291532],[119.67,117.0583],[119.68,152.44136731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102255938,[[119.56,5.8798944],[119.54,119.86068037],[119.53,184.6626],[119.52,117.1978],[119.51,132.2765]],[[119.61,5.35899234],[119.63,2.68348037],[119.65,75.18291532],[119.67,117.0583],[119.68,152.44136731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102256640,[[119.57,7.531],[119.56,5.8798944],[119.54,119.86068037],[119.53,184.6626],[119.52,117.1978]],[[119.61,5.35899234],[119.63,2.68348037],[119.64,7.5267],[119.65,75.18291532],[119.67,117.0583]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102257439,[[119.57,7.531],[119.56,5.8798944],[119.54,119.86068037],[119.53,184.6626],[119.52,117.1978]],[[119.61,5.35899234],[119.63,2.68348037],[119.65,75.18291532],[119.67,117.0583]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102257440,[[119.58,7.5304],[119.57,5.82],[119.56,0.0598944],[119.55,117.168],[119.54,117.1772]],[[119.61,0.05899234],[119.63,5.3],[119.65,7.5261],[119.66,7.76291532],[119.67,121.25582947]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102257636,[[119.58,7.5304],[119.57,5.82],[119.56,0.0598944],[119.55,117.168],[119.54,117.1772]],[[119.61,0.05899234],[119.63,5.3],[119.65,7.5261],[119.66,75.16291532],[119.67,121.25582947]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102257942,[[119.58,7.5304],[119.57,5.82],[119.56,0.0598944],[119.55,117.168],[119.54,117.1772]],[[119.61,0.05899234],[119.63,5.3],[119.65,7.5261],[119.66,75.16291532],[119.67,4.19752947]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102258944,[[119.57,5.82],[119.56,0.0598944],[119.55,117.168],[119.54,117.1772]],[[119.61,0.05899234],[119.63,5.3],[119.65,7.5261],[119.66,75.16291532],[119.67,4.19752947]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102258945,[[119.59,7.5298],[119.57,5.82],[119.56,0.0598944],[119.55,117.168],[119.54,117.1772]],[[119.61,0.05899234],[119.63,5.3],[119.65,7.5261],[119.66,75.16291532],[119.67,4.19752947]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102259142,[[119.59,7.58536174],[119.57,5.82],[119.55,117.168],[119.54,117.1772],[119.0,78.10113795]],[[119.61,0.05899234],[119.63,5.3],[119.65,7.5261],[119.66,75.16291532],[119.67,4.19752947]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102260339,[[119.59,7.58536174],[119.57,5.82],[119.55,117.168],[119.54,117.1772],[119.48,7.80060023]],[[119.61,0.05899234],[119.63,5.3],[119.65,15.28901532],[119.66,67.4],[119.67,14.48389678]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102261443,[[119.59,7.58536174],[119.57,5.82],[119.56,117.1535],[119.55,117.168],[119.54,117.1772]],[[119.61,0.05899234],[119.63,5.3],[119.65,15.28901532],[119.66,67.4],[119.67,14.48389678]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102261839,[[119.59,7.58536174],[119.57,5.82],[119.56,117.1535],[119.55,117.168],[119.54,117.1772]],[[119.61,0.05899234],[119.63,5.3],[119.65,15.28901532],[119.67,14.48389678],[119.68,184.405]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102263944,[[119.59,0.05556174],[119.58,7.5304],[119.57,5.82],[119.56,117.1535],[119.55,117.168]],[[119.61,0.05899234],[119.63,5.3],[119.65,15.28901532],[119.67,14.48389678],[119.68,184.405]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102264145,[[119.59,0.05556174],[119.58,12.7904],[119.56,117.1535],[119.55,117.168],[117.05,133.0428144]],[[119.61,0.05899234],[119.63,5.3],[119.65,15.28901532],[119.67,10.28636731],[119.68,184.405]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102264446,[[119.59,5.31556174],[119.58,7.5304],[119.56,117.1535],[119.55,117.168],[119.49,384.59610023]],[[119.64,13.16291532],[119.65,7.5261],[119.67,14.48389678],[119.68,184.405],[119.7,4.19752947]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102264652,[[119.59,0.05556174],[119.57,7.531],[119.56,5.26],[119.5,234.4304],[119.49,384.59610023]],[[119.64,20.68961532],[119.65,4.19752947],[119.67,127.34116731],[119.68,184.405],[119.69,172.6280616]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102264838,[[119.59,0.05556174],[119.57,7.531],[119.56,5.26],[119.5,234.4304],[119.49,384.59610023]],[[119.63,5.4],[119.64,15.28961532],[119.65,4.19752947],[119.67,127.34116731],[119.68,184.405]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102265239,[[119.59,0.05556174],[119.57,7.531],[119.56,5.26],[119.5,234.4304],[119.49,376.7955]],[[119.62,5.45310168],[119.64,15.28961532],[119.65,4.19752947],[119.67,127.34116731],[119.68,184.405]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102265545,[[119.59,0.05556174],[119.57,7.531],[119.56,5.26],[119.5,234.4304],[119.49,376.7955]],[[119.62,5.45310168],[119.64,15.28961532],[119.65,4.19752947],[119.66,10.28636731],[119.67,117.0548]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102266248,[[119.59,0.05556174],[119.57,7.531],[119.56,5.26],[119.5,234.4304],[119.49,384.59610023]],[[119.62,5.45310168],[119.64,15.28961532],[119.65,4.19752947],[119.66,10.28636731],[119.67,117.0548]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102266449,[[119.59,0.05556174],[119.57,7.531],[119.56,5.26],[119.5,234.4304],[119.49,376.7955]],[[119.62,5.45310168],[119.64,15.28961532],[119.65,4.19752947],[119.66,10.28636731],[119.67,117.0548]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102267050,[[119.57,7.531],[119.56,5.26],[119.5,234.4304],[119.49,376.7955]],[[119.62,5.45310168],[119.63,7.5274],[119.64,7.76291532],[119.65,4.19752947],[119.66,10.28636731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102267250,[[119.56,12.7916],[119.5,234.4304],[119.49,376.7955],[119.44,179.0],[119.43,15.55512473]],[[119.62,5.45310168],[119.63,7.5274],[119.64,7.76291532],[119.65,4.19752947],[119.66,10.28636731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102267547,[[119.56,12.7916],[119.5,234.4304],[119.49,376.7955],[119.43,194.55512473],[119.22,272.47236195]],[[119.62,5.45310168],[119.63,7.5274],[119.64,7.76291532],[119.65,4.19752947],[119.66,10.28636731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102268144,[[119.58,0.05891509],[119.56,12.7916],[119.5,234.4304],[119.49,376.7955],[119.43,194.55512473]],[[119.62,5.45310168],[119.63,7.5274],[119.64,7.76291532],[119.65,4.19752947],[119.66,10.28636731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102268451,[[119.58,0.05891509],[119.56,12.7916],[119.5,234.4304],[119.49,376.7955],[119.43,194.55512473]],[[119.62,5.45310168],[119.63,7.5274],[119.64,7.76291532],[119.65,4.19752947],[119.66,127.35076731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102270052,[[119.58,0.05891509],[119.56,12.7916],[119.53,188.86012947],[119.5,274.6109],[119.49,468.9124]],[[119.62,5.45310168],[119.63,15.29031532],[119.65,4.19752947],[119.66,127.35076731],[168.87,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102270550,[[119.58,0.05891509],[119.56,12.7916],[119.53,188.86012947],[119.5,274.6109],[119.49,468.9124]],[[119.62,5.45310168],[119.63,7.5274],[119.64,7.76291532],[119.65,4.19752947],[119.66,127.35076731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102271252,[[119.58,0.05891509],[119.56,12.7916],[119.53,188.86012947],[119.52,117.1946],[119.5,274.6109]],[[119.62,5.45310168],[119.63,7.5274],[119.64,7.76291532],[119.65,4.19752947],[119.66,127.35076731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102272138,[[119.58,0.05891509],[119.56,12.7916],[119.53,188.86012947],[119.52,117.1946],[119.5,274.6109]],[[119.62,5.45310168],[119.64,7.76291532],[119.65,11.72412947],[119.66,127.35076731],[167.84,2.15454581]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102272551,[[119.58,0.05891509],[119.56,12.7916],[119.53,188.86012947],[119.52,117.1946],[119.5,274.6109]],[[119.62,5.45310168],[119.64,7.76291532],[119.65,11.72412947],[119.66,10.28636731],[119.71,117.0152]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102272949,[[119.58,0.05891509],[119.56,12.7916],[119.53,188.86012947],[119.52,117.1946],[119.5,274.6109]],[[119.62,5.45310168],[119.64,15.28961532],[119.65,4.19752947],[119.66,10.28636731],[119.71,117.0152]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102275650,[[119.58,5.31891509],[119.57,7.5308],[119.54,117.1769],[119.53,188.86012947],[119.52,132.2625]],[[119.62,0.05310168],[119.63,5.4],[119.64,15.28961532],[119.66,14.48389678],[119.71,117.0152]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102276954,[[119.58,0.05891509],[119.57,7.5308],[119.56,5.26],[119.54,117.1769],[119.53,188.86012947]],[[119.62,5.45310168],[119.64,15.28961532],[119.66,14.48389678],[119.67,184.2548],[119.68,117.045]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102277456,[[119.58,0.05891509],[119.57,7.5308],[119.56,5.26],[119.54,117.1769],[119.53,188.86012947]],[[119.62,5.45310168],[119.64,15.28961532],[119.66,4.19752947],[119.67,194.54116731],[119.68,117.045]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102277750,[[119.58,0.05891509],[119.57,7.5308],[119.56,5.26],[119.54,117.1769],[119.53,188.86012947]],[[119.62,5.45310168],[119.64,15.28961532],[119.66,14.48389678],[119.67,184.2548],[119.68,117.045]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102278159,[[119.58,0.05891509],[119.57,7.5308],[119.56,5.26],[119.54,117.1769],[119.53,121.38012947]],[[119.62,5.45310168],[119.64,15.28961532],[119.66,14.48389678],[119.67,184.2548],[119.68,117.045]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102278354,[[119.58,0.05891509],[119.57,7.5308],[119.56,5.26],[119.54,117.1769],[119.53,188.58012947]],[[119.62,5.45310168],[119.64,15.28961532],[119.66,14.48389678],[119.67,184.2548],[119.68,117.045]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102279857,[[119.58,0.05891509],[119.57,12.7908],[119.54,117.1769],[119.53,188.58012947],[118.68,156.2022759]],[[119.62,5.45310168],[119.64,15.28961532],[119.66,14.48389678],[119.67,184.2548],[119.68,117.045]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102281055,[[119.58,0.05891509],[119.57,12.7908],[119.54,117.1769],[119.53,188.58012947],[119.47,11.7778525]],[[119.62,5.45310168],[119.64,15.28961532],[119.66,14.48389678],[119.67,184.2548],[119.68,117.045]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102281056,[[119.58,0.05891509],[119.57,12.7908],[119.54,117.1769],[119.53,188.58012947],[119.47,11.7778525]],[[119.62,5.45310168],[119.64,15.28961532],[119.66,4.19752947],[119.67,194.54116731],[119.68,117.045]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102281356,[[119.58,0.05891509],[119.57,12.7908],[119.54,117.1769],[119.53,188.58012947],[119.47,11.7778525]],[[119.62,5.45310168],[119.64,15.28961532],[119.66,14.48389678],[119.67,184.2548],[119.68,117.045]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102281557,[[119.58,0.05891509],[119.57,12.7908],[119.54,117.1769],[119.53,188.58012947],[119.47,1.45536666]],[[119.62,5.45310168],[119.64,15.28961532],[119.66,14.48389678],[119.67,184.2548],[119.68,117.045]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102281856,[[119.58,0.05891509],[119.57,12.7908],[119.54,117.1769],[119.53,188.58012947],[119.47,11.7778525]],[[119.62,5.45310168],[119.64,15.28961532],[119.66,14.48389678],[119.67,184.2548],[119.68,117.045]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102282058,[[119.58,0.05891509],[119.57,12.7908],[119.54,117.1769],[119.53,188.58012947],[119.47,1.45536666]],[[119.62,5.45310168],[119.64,15.28961532],[119.66,14.48389678],[119.67,184.2548],[119.68,117.045]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102282257,[[119.58,0.05891509],[119.57,12.7908],[119.54,117.1769],[119.53,188.58012947],[119.47,11.7778525]],[[119.62,5.45310168],[119.64,15.28961532],[119.66,14.48389678],[119.67,184.2548],[119.68,117.045]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102283260,[[119.58,0.05891509],[119.57,12.7908],[119.54,117.1769],[119.53,188.58012947],[119.47,11.7778525]],[[119.62,5.45310168],[119.64,15.28961532],[119.66,14.48389678],[119.67,184.2548],[119.68,132.4755616]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102284361,[[119.58,0.05891509],[119.57,12.7908],[119.54,117.1769],[119.53,188.58012947],[119.47,11.7778525]],[[119.62,5.45310168],[119.63,7.76291532],[119.64,7.5267],[119.66,14.48389678],[119.67,184.2548]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102285453,[[119.58,0.05891509],[119.57,12.7908],[119.54,117.1769],[119.53,188.58012947],[119.47,11.7778525]],[[119.62,5.45310168],[119.64,15.28961532],[119.66,14.48389678],[119.67,184.2548],[120.57,167.7370238]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102286255,[[119.58,0.05891509],[119.57,12.7908],[119.54,117.1769],[119.53,188.58012947],[119.47,11.7778525]],[[119.62,5.45310168],[119.63,7.76291532],[119.64,7.5267],[119.66,14.48389678],[119.67,184.2548]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102287262,[[119.58,0.05891509],[119.57,12.7908],[119.54,117.1769],[119.53,188.58012947],[119.5,150.12350023]],[[119.62,5.45310168],[119.63,7.76291532],[119.64,7.5267],[119.66,14.48389678],[119.67,184.2548]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102287657,[[119.58,0.05891509],[119.57,12.7908],[119.54,117.1769],[119.53,188.58012947],[119.5,142.3229]],[[119.62,5.45310168],[119.63,7.76291532],[119.64,7.5267],[119.66,14.48389678],[119.67,184.2548]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102287857,[[119.58,0.05891509],[119.57,7.5308],[119.56,5.75],[119.54,117.1769],[119.53,188.58012947]],[[119.62,5.45310168],[119.63,7.76291532],[119.64,7.5267],[119.66,14.48389678],[119.67,184.2548]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102292567,[[119.58,0.05891509],[119.57,7.5308],[119.56,5.75],[119.54,117.1769],[119.53,188.58012947]],[[119.62,5.45310168],[119.63,7.76291532],[119.64,7.5267],[119.65,10.28636731],[119.66,4.19752947]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102293172,[[119.57,7.5308],[119.56,5.75],[119.54,117.1769],[119.53,184.3826],[119.51,4.19752947]],[[119.62,5.45310168],[119.63,7.76291532],[119.64,7.5267],[119.65,10.28636731],[119.66,4.19752947]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102293469,[[119.57,7.5308],[119.55,5.72],[119.54,117.1769],[119.53,184.3826],[119.51,4.19752947]],[[119.62,5.45310168],[119.63,7.76291532],[119.64,7.5267],[119.65,10.28636731],[119.66,4.19752947]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102294067,[[119.57,7.5308],[119.55,5.72],[119.54,117.1769],[119.53,184.3826],[119.51,4.19752947]],[[119.62,5.45310168],[119.63,15.29021532],[119.65,10.28636731],[119.66,4.19752947],[120.03,345.60366677]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102294666,[[119.57,7.5308],[119.56,5.72],[119.54,117.1769],[119.53,184.3826],[119.51,4.19752947]],[[119.62,5.45310168],[119.63,15.29021532],[119.65,10.28636731],[119.66,4.19752947],[119.96,62.30232312]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102295267,[[119.58,0.06219822],[119.57,7.5308],[119.56,5.72],[119.54,117.1769],[119.53,184.3826]],[[119.62,5.45310168],[119.63,15.29021532],[119.65,10.28636731],[119.66,4.19752947],[119.67,184.2548]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102297070,[[119.58,0.06219822],[119.57,7.5308],[119.56,5.72],[119.54,117.1769],[119.53,184.3826]],[[119.62,5.45310168],[119.63,7.76291532],[119.64,7.5267],[119.65,10.28636731],[119.66,4.19752947]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102302079,[[119.58,0.06219822],[119.57,7.5308],[119.56,5.72],[119.54,117.1769],[119.53,184.3826]],[[119.62,13.216017],[119.64,7.5267],[119.65,10.28636731],[119.66,4.19752947],[119.76,26.11773815]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102302677,[[119.58,0.06219822],[119.57,7.5308],[119.56,5.72],[119.54,117.1769],[119.53,184.3826]],[[119.61,5.42],[119.62,7.816017],[119.64,7.5267],[119.65,10.28636731],[119.66,4.19752947]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102306180,[[119.58,0.06219822],[119.57,7.5308],[119.56,5.72],[119.54,117.1769],[119.53,184.3826]],[[119.61,5.42],[119.62,7.816017],[119.64,17.81306731],[119.66,4.19752947],[119.76,26.11773815]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102306373,[[119.58,7.59249822],[119.56,5.72],[119.54,117.1769],[119.53,184.3826]],[[119.61,5.42],[119.62,7.816017],[119.64,17.81306731],[119.66,4.19752947],[119.76,26.11773815]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102306573,[[119.58,7.59249822],[119.56,5.72],[119.54,117.1769],[119.53,184.3826],[119.48,12.26997092]],[[119.61,5.42],[119.62,7.816017],[119.64,7.5267],[119.65,10.28636731],[119.66,4.19752947]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102307181,[[119.58,7.59249822],[119.56,5.72],[119.54,117.1769],[119.53,184.3826],[119.48,1.94748508]],[[119.61,5.42],[119.62,7.816017],[119.64,7.5267],[119.65,10.28636731],[119.66,4.19752947]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102307580,[[119.58,7.59249822],[119.56,5.72],[119.54,117.1769],[119.53,184.3826],[119.48,12.26997092]],[[119.61,5.42],[119.62,7.816017],[119.64,7.5267],[119.65,10.28636731],[119.66,4.19752947]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102308192,[[119.58,7.59249822],[119.56,5.72],[119.54,117.1769],[119.53,184.3826],[119.48,12.26997092]],[[119.61,5.42],[119.62,0.05310168],[119.63,7.76291532],[119.65,17.81246731],[119.66,4.19752947]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102309285,[[119.59,7.5298],[119.58,0.06219822],[119.57,5.72],[119.55,117.1627],[119.54,117.1769]],[[119.62,0.05310168],[119.63,13.18291532],[119.66,22.00939678],[119.67,67.2],[119.68,132.4755616]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102309583,[[119.59,7.5298],[119.58,0.06219822],[119.57,5.72],[119.55,117.1627],[119.54,117.1769]],[[119.62,5.47310168],[119.63,7.76291532],[119.66,22.00939678],[119.67,66.88],[119.68,132.4755616]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102312083,[[119.6,7.5291],[119.59,5.72],[119.58,0.06219822],[119.57,117.1469],[119.56,117.158]],[[119.64,5.42],[119.66,10.28636731],[119.67,74.405],[119.68,19.62809107],[119.7,1.41060552]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102312282,[[119.6,7.5291],[119.59,5.72],[119.57,117.1469],[119.56,117.158],[119.52,7.80060023]],[[119.64,5.42],[119.67,74.405],[119.68,19.62809107],[119.7,1.41060552]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102312283,[[119.6,7.5291],[119.59,5.72],[119.57,117.1469],[119.56,117.158],[119.52,7.80060023]],[[119.64,5.42],[119.67,84.69136731],[119.68,4.19752947],[119.69,15.4305616],[119.7,1.41060552]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102312782,[[119.6,7.5291],[119.59,5.72],[119.57,117.1469],[119.56,117.158],[119.52,7.80060023]],[[119.64,5.42],[119.67,84.69136731],[119.68,4.19752947],[119.69,15.4305616],[119.7,118.43610552]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102312986,[[119.61,0.05879919],[119.6,7.5291],[119.59,5.72],[119.57,117.1469],[119.56,117.158]],[[119.63,0.06264384],[119.64,5.42],[119.67,84.69136731],[119.68,4.19752947],[119.69,15.4305616]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102313182,[[119.61,0.05879919],[119.6,7.5291],[119.59,5.72],[119.57,117.1469],[119.56,117.158]],[[119.67,84.69136731],[119.69,15.4305616]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102313183,[[119.62,7.5279],[119.61,0.05879919],[119.6,5.72],[119.59,117.1279],[119.58,117.1318]],[[119.66,5.42],[119.67,10.28636731],[119.69,22.9542616],[119.7,1.41060552],[119.72,117.0053]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102313384,[[119.61,5.77879919],[119.6,117.118],[119.59,117.1279],[119.58,117.1318],[119.57,121.34442947]],[[119.69,10.28636731],[119.7,5.60813499],[119.72,82.2705616],[119.74,25.11],[119.76,258.69194023]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102313686,[[119.61,5.72],[119.6,117.118],[119.59,183.9679],[119.58,117.1318],[119.57,121.34442947]],[[119.69,10.28636731],[119.7,5.60813499],[119.72,82.2705616],[119.74,25.11],[119.76,258.69194023]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102314388,[[119.64,0.06086235],[119.61,5.72],[119.6,117.118],[119.59,183.9679],[119.58,117.1318]],[[119.66,0.0577386],[119.7,15.8945023],[119.72,66.84],[119.73,132.4258616],[119.74,25.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102314580,[[119.64,0.06086235],[119.63,7.5273],[119.61,5.72],[119.6,117.118],[119.59,183.9679]],[[119.66,0.0577386],[119.7,23.4174023],[119.72,66.84],[119.73,132.4258616],[119.74,25.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102315288,[[119.64,0.06086235],[119.63,7.5273],[119.61,5.72],[119.6,117.118],[119.59,183.9679]],[[119.66,0.0577386],[119.7,13.13103499],[119.71,10.28636731],[119.72,66.84],[119.73,132.4258616]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102315488,[[119.64,0.06086235],[119.63,7.5273],[119.61,5.72],[119.6,117.118],[119.59,183.9679]],[[119.66,0.0577386],[119.67,5.42],[119.7,13.13103499],[119.71,10.28636731],[119.72,66.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102318187,[[119.64,7.58736235],[119.63,5.72],[119.61,117.1062],[119.6,117.118],[119.59,188.16542947]],[[119.7,1.41060552],[119.71,14.48389678],[119.72,74.3622],[119.78,350.8648],[119.79,20.55851076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102318898,[[119.64,7.58736235],[119.63,5.72],[119.61,117.1062],[119.6,117.118],[119.59,188.16542947]],[[119.7,1.41060552],[119.71,22.00649678],[119.72,66.84],[119.78,350.8648],[119.79,20.55851076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102319091,[[119.64,7.58736235],[119.63,5.72],[119.61,117.1062],[119.6,117.118],[119.59,188.16542947]],[[119.68,0.05269973],[119.7,1.41060552],[119.71,4.19752947],[119.72,77.12636731],[119.78,350.8648]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102319400,[[119.64,7.58736235],[119.63,5.72],[119.61,117.1062],[119.6,119.80208298],[119.59,183.9679]],[[119.68,0.05269973],[119.69,2.68408298],[119.7,1.41060552],[119.72,77.12636731],[119.76,233.9359]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102320283,[[119.64,7.58736235],[119.63,5.72],[119.61,117.1062],[119.6,119.80208298],[119.59,183.9679]],[[119.68,5.01269973],[119.69,2.68408298],[119.7,1.41060552],[119.72,77.12636731],[119.74,142.0989]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102320684,[[119.64,7.58736235],[119.63,5.72],[119.61,117.1062],[119.6,119.80208298],[119.59,183.9679]],[[119.68,5.01269973],[119.69,2.68408298],[119.7,8.93350552],[119.72,77.12636731],[119.74,142.0989]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102323394,[[119.64,7.58736235],[119.63,5.72],[119.61,117.1062],[119.6,119.80208298],[119.59,183.9679]],[[119.68,5.01269973],[119.69,2.68408298],[119.7,8.93350552],[119.72,66.84],[119.73,127.28166731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102324895,[[119.64,7.58736235],[119.63,5.72],[119.61,117.1062],[119.6,117.118],[119.59,183.9679]],[[119.68,5.01269973],[119.69,2.68408298],[119.7,8.93350552],[119.72,66.84],[119.73,127.28166731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102325094,[[119.64,7.58736235],[119.63,5.72],[119.61,117.1062],[119.6,119.80208298],[119.59,183.9679]],[[119.68,5.01269973],[119.69,2.68408298],[119.7,8.93350552],[119.72,66.84],[119.73,127.28166731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102334197,[[119.64,0.06086235],[119.63,13.2472],[119.61,117.1062],[119.6,119.80208298],[119.59,183.9679]],[[119.68,5.01269973],[119.69,2.68408298],[119.7,8.93350552],[119.72,66.84],[119.73,127.28166731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102335497,[[119.64,0.06086235],[119.63,13.2472],[119.61,117.1062],[119.6,186.40208298],[119.59,117.1279]],[[119.68,5.01269973],[119.69,2.68408298],[119.7,8.93350552],[119.72,66.84],[119.73,127.28166731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102338003,[[119.64,0.06086235],[119.63,13.2472],[119.61,117.1062],[119.6,119.80208298],[119.59,117.1279]],[[119.68,5.01269973],[119.69,2.68408298],[119.7,8.93350552],[119.72,66.84],[119.73,127.28166731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102338203,[[119.64,0.06086235],[119.63,13.2472],[119.61,117.1062],[119.6,186.38208298],[119.59,117.1279]],[[119.68,5.01269973],[119.69,2.68408298],[119.7,8.93350552],[119.72,66.84],[119.73,127.28166731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102339304,[[119.64,0.06086235],[119.63,13.2472],[119.6,183.698],[119.59,119.81198298],[119.56,132.2221]],[[119.68,5.01269973],[119.69,10.20768298],[119.7,1.41060552],[119.72,66.84],[119.73,127.28166731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102339606,[[119.64,0.06086235],[119.63,13.2472],[119.6,183.698],[119.59,119.81198298],[119.58,132.192]],[[119.68,5.01269973],[119.69,10.20768298],[119.7,1.41060552],[119.72,66.84],[119.73,127.28166731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102344309,[[119.64,0.06086235],[119.63,13.2472],[119.6,183.698],[119.59,119.81198298],[119.58,132.192]],[[119.68,5.01269973],[119.69,2.68408298],[119.7,1.41060552],[119.71,7.5225],[119.72,66.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102345510,[[119.64,7.58746235],[119.63,5.72],[119.6,183.698],[119.59,119.81198298],[119.58,132.192]],[[119.68,5.01269973],[119.69,2.68408298],[119.7,1.41060552],[119.71,7.5225],[119.72,66.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102346913,[[119.64,7.58746235],[119.63,5.72],[119.61,117.1082],[119.6,183.698],[119.59,119.81198298]],[[119.68,5.01269973],[119.69,2.68408298],[119.7,1.41060552],[119.71,7.5225],[119.72,77.12636731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102347110,[[119.64,7.58746235],[119.63,5.72],[119.61,117.1082],[119.6,183.698],[119.59,119.81198298]],[[119.68,5.01269973],[119.69,2.68408298],[119.7,1.41060552],[119.71,7.5225],[119.72,66.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102349217,[[119.64,7.58746235],[119.63,5.72],[119.61,117.1082],[119.6,183.698],[119.59,119.81198298]],[[119.68,5.01269973],[119.69,2.68408298],[119.7,1.41060552],[119.71,7.5225],[119.72,77.12636731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102351616,[[119.64,7.58746235],[119.63,5.72],[119.61,117.1082],[119.6,183.698],[119.59,119.81198298]],[[119.68,5.01269973],[119.7,11.6176885],[119.72,77.12636731],[119.88,387.13363341],[119.89,2.30222403]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102352212,[[119.64,0.06086235],[119.63,5.72],[119.62,7.5273],[119.6,183.698],[119.59,119.81198298]],[[119.68,5.01269973],[119.7,11.6176885],[119.72,77.12636731],[119.83,26.11773815],[119.84,744.9999]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102352519,[[119.64,5.67086235],[119.61,117.1094],[119.6,183.698],[119.59,119.81198298],[119.5,15.55512473]],[[119.68,5.01269973],[119.7,11.6176885],[119.72,77.12636731],[119.74,142.0989],[119.75,30.4704616]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102353417,[[119.64,5.67086235],[119.61,117.1094],[119.6,183.698],[119.59,119.81198298],[119.55,384.39485134]],[[119.68,5.01269973],[119.7,11.6176885],[119.72,77.12636731],[119.74,157.5294616],[119.75,15.0399]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102353618,[[119.64,13.19746235],[119.61,117.1094],[119.6,183.698],[119.59,119.81198298],[119.55,384.39485134]],[[119.68,5.01269973],[119.7,11.6176885],[119.72,77.12636731],[119.74,157.5294616],[119.75,15.0399]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102356110,[[119.64,0.06086235],[119.62,5.88],[119.6,66.58],[119.59,119.81198298],[119.55,610.9394]],[[119.68,7.69678271],[119.7,11.69697283],[119.71,117.0162],[119.72,183.8508],[119.73,157.5358616]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102356308,[[119.59,5.88],[119.57,2.68408298],[119.56,117.1538],[119.55,274.5094],[119.54,124.97035134]],[[119.66,2.68408298],[119.67,5.31],[119.68,0.05269973],[119.7,11.69697283],[119.71,117.0162]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102356309,[[119.59,5.88],[119.57,2.68408298],[119.56,117.1538],[119.55,274.5094],[119.54,124.97035134]],[[119.66,2.68408298],[119.67,5.31],[119.68,0.05269973],[119.69,117.0393],[119.7,128.72247283]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102356513,[[119.59,5.88],[119.57,69.08408298],[119.56,117.1538],[119.55,274.5094],[119.54,117.1798]],[[119.65,5.25],[119.66,2.68408298],[119.69,127.32566731],[119.7,118.43610552],[119.71,157.5567616]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102357220,[[119.59,5.88],[119.57,69.08408298],[119.56,117.1538],[119.55,274.5094],[119.54,117.1798]],[[119.65,5.25],[119.66,2.68408298],[119.69,193.72566731],[119.7,118.43610552],[119.71,157.5567616]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102357419,[[119.61,0.05670024],[119.6,13.4091],[119.57,69.08408298],[119.56,117.1538],[119.55,274.5094]],[[119.63,0.0603086],[119.65,5.25],[119.66,10.20958298],[119.69,193.72566731],[119.7,118.43610552]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102357620,[[119.61,5.93670024],[119.6,7.5291],[119.57,186.23188298],[119.56,117.1538],[119.55,157.3396]],[[119.63,0.0603086],[119.65,5.25],[119.66,2.68408298],[119.69,76.68636731],[119.7,118.43610552]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102357819,[[119.61,5.93670024],[119.57,186.23188298],[119.56,117.1538],[119.55,157.3396],[118.87,136.67699141]],[[119.63,0.0003086],[119.67,5.32],[119.68,2.68408298],[119.69,76.68636731],[119.7,118.43610552]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102358010,[[119.61,5.93670024],[119.57,186.23188298],[119.56,117.1538],[119.55,157.3396],[119.22,63.45717458]],[[119.63,0.0003086],[119.67,5.32],[119.68,2.68408298],[119.69,76.68636731],[119.7,118.43610552]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102358211,[[119.61,5.93670024],[119.57,186.23188298],[119.56,117.1538],[119.55,157.3396],[119.52,361.89378584]],[[119.63,0.0003086],[119.67,5.32],[119.68,2.68408298],[119.69,76.68636731],[119.7,118.43610552]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102358612,[[119.61,13.46520024],[119.57,186.23188298],[119.56,117.1538],[119.55,157.3396],[119.52,361.89378584]],[[119.63,0.0003086],[119.66,5.32],[119.67,7.5248],[119.68,2.68408298],[119.69,76.68636731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102360116,[[119.61,13.46520024],[119.58,117.1387],[119.57,186.23188298],[119.56,117.1538],[119.55,157.3396]],[[119.63,0.0003086],[119.66,5.32],[119.67,7.5248],[119.68,2.68408298],[119.69,76.68636731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102367527,[[119.61,13.46520024],[119.58,117.1387],[119.57,186.23188298],[119.56,117.1538],[119.55,157.3396]],[[119.63,0.0003086],[119.66,5.32],[119.67,7.5248],[119.68,12.97045029],[119.69,66.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102368118,[[119.61,13.46520024],[119.58,117.1387],[119.57,186.23188298],[119.56,117.1538],[119.55,157.3396]],[[119.63,0.0003086],[119.66,5.32],[119.67,7.5248],[119.68,2.68408298],[119.69,76.68636731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102368428,[[119.61,13.46520024],[119.58,117.1387],[119.57,186.23188298],[119.56,117.1538],[119.55,157.3396]],[[119.63,0.0003086],[119.66,5.32],[119.67,7.5248],[119.68,12.97045029],[119.69,66.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102368621,[[119.61,13.46520024],[119.58,117.1387],[119.57,186.23188298],[119.56,117.1538],[119.55,157.3396]],[[119.63,0.0003086],[119.66,5.32],[119.67,7.5248],[119.68,2.68408298],[119.69,76.68636731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102371632,[[119.61,5.93670024],[119.58,117.1387],[119.57,183.5478],[119.56,119.83788298],[119.55,157.3396]],[[119.63,0.0003086],[119.65,5.41],[119.66,10.20948298],[119.69,76.68636731],[119.75,20.55851076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102371929,[[119.61,5.93670024],[119.58,117.1387],[119.57,183.5478],[119.56,119.83788298],[119.55,157.3396]],[[119.63,0.0003086],[119.65,5.41],[119.66,10.20948298],[119.69,76.68636731],[119.76,371.48181076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102372123,[[119.61,5.93670024],[119.58,117.1387],[119.57,183.5478],[119.56,119.83788298],[119.55,157.3396]],[[119.63,0.0003086],[119.65,5.41],[119.66,17.99602468],[119.69,76.68636731],[119.76,371.48181076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102372632,[[119.61,5.93670024],[119.6,7.5286],[119.58,117.1387],[119.57,183.5478],[119.56,119.83788298]],[[119.63,0.0003086],[119.65,5.41],[119.66,17.99602468],[119.69,76.68636731],[119.76,371.48181076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102372928,[[119.61,5.93670024],[119.6,7.5286],[119.57,183.5478],[119.56,119.83788298],[119.53,124.97815134]],[[119.63,0.0003086],[119.65,5.41],[119.66,10.20948298],[119.67,7.7865417],[119.69,76.68636731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102373121,[[119.61,5.93670024],[119.6,7.5286],[119.57,186.23188298],[119.56,117.1538],[119.53,117.1876]],[[119.63,0.0003086],[119.65,5.41],[119.66,17.99602468],[119.69,76.68636731],[168.87,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102373630,[[119.61,5.93670024],[119.6,7.5286],[119.57,186.23188298],[119.56,117.1538],[119.53,117.1876]],[[119.63,0.0003086],[119.65,5.41],[119.66,17.99602468],[119.69,76.68636731],[121.66,116.7032239]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102377733,[[119.61,0.05670024],[119.6,13.4086],[119.57,186.23188298],[119.56,117.1538],[119.53,117.1876]],[[119.63,0.0003086],[119.65,5.41],[119.66,17.99602468],[119.69,76.68636731],[121.66,116.7032239]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102377936,[[119.61,0.05670024],[119.6,13.4086],[119.57,186.23188298],[119.56,117.1538],[119.53,117.1876]],[[119.63,0.0003086],[119.65,5.41],[119.66,17.99602468],[119.69,76.68636731],[120.45,157.91547977]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102379332,[[119.61,0.05670024],[119.6,13.4086],[119.57,183.5478],[119.56,117.1538],[119.55,161.53536121]],[[119.63,0.0003086],[119.65,5.41],[119.66,15.3119417],[119.68,4.19576121],[119.69,76.68636731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102379630,[[119.61,5.93670024],[119.6,7.5286],[119.57,183.5478],[119.56,117.1538],[119.55,161.53536121]],[[119.63,0.0003086],[119.65,5.41],[119.66,15.3119417],[119.68,4.19576121],[119.69,76.68636731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102380335,[[119.61,5.93670024],[119.6,7.5286],[119.57,117.1478],[119.56,117.1538],[119.55,161.53536121]],[[119.63,0.0003086],[119.65,5.41],[119.66,15.3119417],[119.68,4.19576121],[119.69,76.68636731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102380336,[[119.61,5.93670024],[119.6,7.5286],[119.57,117.1478],[119.56,117.1538],[119.55,161.53536121]],[[119.63,0.0003086],[119.65,5.41],[119.66,7.7865417],[119.67,7.5249],[119.68,4.19576121]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102381130,[[119.61,5.93670024],[119.6,7.5286],[119.57,117.1478],[119.56,117.1538],[119.55,161.53536121]],[[119.63,0.0003086],[119.65,5.41],[119.67,15.3114417],[119.68,4.19576121],[169.21,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102381435,[[119.61,5.93670024],[119.6,7.5286],[119.57,117.1478],[119.56,117.1538],[119.55,161.53536121]],[[119.63,0.0003086],[119.67,20.7214417],[119.68,4.19576121],[169.21,1.81145307],[169.56,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102381635,[[119.61,5.93670024],[119.6,7.5286],[119.57,117.1478],[119.56,117.1538],[119.55,161.53536121]],[[119.63,0.0003086],[119.66,5.41],[119.67,15.3114417],[119.68,4.19576121],[169.21,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102382636,[[119.61,5.93670024],[119.6,7.5286],[119.57,117.1478],[119.56,117.1538],[119.55,161.53536121]],[[119.63,0.0003086],[119.66,5.41],[119.67,15.3114417],[119.68,4.19576121],[121.14,116.7032239]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102382935,[[119.61,5.93670024],[119.6,7.5286],[119.57,117.1478],[119.56,117.1538],[119.55,161.53536121]],[[119.63,0.0003086],[119.66,13.1965417],[119.67,7.5249],[119.68,4.19576121],[121.14,116.7032239]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102383242,[[119.61,5.93670024],[119.6,7.5286],[119.57,117.1478],[119.56,117.1538],[119.55,161.53536121]],[[119.63,0.0003086],[119.66,5.41],[119.67,15.3114417],[119.68,4.19576121],[121.14,116.7032239]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102384338,[[119.61,13.46510024],[119.57,117.1478],[119.56,117.1538],[119.55,161.53536121]],[[119.63,0.0003086],[119.66,5.41],[119.67,15.3114417],[119.68,4.19576121],[121.14,116.7032239]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102385132,[[119.61,5.93670024],[119.53,25.11],[119.52,7.79055134],[119.24,81.79545195],[118.85,136.67699141]],[[119.63,0.0003086],[119.66,5.41],[119.67,7.7865417],[119.7,1.41060552],[119.71,40.5405616]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102386338,[[119.61,5.93670024],[119.53,25.11],[119.52,7.79055134],[119.48,15.55512473],[119.24,81.79545195]],[[119.63,0.0003086],[119.66,5.41],[119.67,7.7865417],[119.7,1.41060552],[119.71,40.5405616]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102386539,[[119.61,5.93670024],[119.53,25.11],[119.52,7.79055134],[119.48,15.55512473],[119.24,81.79545195]],[[119.63,0.0003086],[119.66,13.1965417],[119.7,1.41060552],[119.71,40.5405616],[179.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102386739,[[119.61,5.93670024],[119.53,25.11],[119.52,7.79055134],[119.48,15.55512473],[119.24,81.79545195]],[[119.63,0.0003086],[119.66,13.1965417],[119.7,1.41060552],[119.71,40.5405616],[124.83,243.1317164]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102386935,[[119.61,0.05670024],[119.59,5.9],[119.53,25.11],[119.52,7.79055134],[119.48,15.55512473]],[[119.63,0.0003086],[119.65,5.5],[119.66,7.7865417],[119.7,1.41060552],[119.71,40.5405616]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102387132,[[119.59,5.9],[119.52,25.11],[119.51,7.79055134],[119.49,10.32248584],[119.47,15.55512473]],[[119.63,0.0003086],[119.64,5.5],[119.66,7.7865417],[119.68,10.28636731],[119.7,41.95116712]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102387327,[[119.59,5.9],[119.52,25.11],[119.51,7.79055134],[119.49,10.32248584],[119.47,15.55512473]],[[119.63,0.0003086],[119.64,5.5],[119.65,7.7865417],[119.68,10.28636731],[119.7,41.95116712]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102387532,[[119.59,5.9],[119.52,25.11],[119.51,7.79055134],[119.49,10.32248584],[119.46,15.55512473]],[[119.63,0.0003086],[119.64,5.5],[119.65,7.7865417],[119.67,10.28636731],[119.69,40.5405616]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102388239,[[119.6,0.05985861],[119.59,5.9],[119.52,25.11],[119.51,7.79055134],[119.48,10.32248584]],[[119.63,0.0003086],[119.64,5.5],[119.65,7.7865417],[119.67,10.28636731],[119.69,40.5405616]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102388639,[[119.52,25.11],[119.51,7.79055134],[119.48,10.32248584],[119.25,49.60757522]],[[119.63,5.6903086],[119.65,7.7865417],[119.67,10.28636731],[119.69,40.5405616],[179.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102388842,[[119.5,25.11],[119.49,7.79055134],[119.47,10.32248584],[119.45,15.55512473],[119.4,20.74268333]],[[119.62,5.69],[119.63,7.7865417],[119.66,10.28636731],[119.68,40.5405616],[119.73,20.55851076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102389341,[[119.5,25.11],[119.49,7.79055134],[119.47,10.32248584],[119.44,15.55512473],[119.4,20.74268333]],[[119.62,5.69],[119.64,7.7865417],[119.66,10.28636731],[119.68,40.5405616],[119.73,20.55851076]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102389641,[[119.55,0.05799869],[119.5,25.11],[119.49,7.79055134],[119.47,10.32248584],[119.44,15.55512473]],[[119.57,0.05279724],[119.62,5.69],[119.64,7.7865417],[119.66,10.28636731],[119.68,40.5405616]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102389841,[[119.55,0.05799869],[119.5,25.11],[119.49,7.79055134],[119.47,10.32248584],[119.44,15.55512473]],[[119.62,5.69],[119.64,7.7865417],[119.66,10.28636731],[119.68,40.5405616],[122.94,175.0548358]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102390041,[[119.55,0.05799869],[119.5,25.11],[119.49,7.79055134],[119.47,10.32248584],[119.44,15.55512473]],[[119.62,5.69],[119.64,7.7865417],[119.66,10.28636731],[119.68,40.5405616],[120.4,157.91547977]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102390244,[[119.55,0.05799869],[119.5,25.11],[119.49,7.79055134],[119.47,10.32248584],[119.44,15.55512473]],[[119.62,5.69],[119.64,7.7865417],[119.66,10.28636731],[119.68,40.5405616],[119.89,51.38507891]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102390742,[[119.56,5.9],[119.55,0.05799869],[119.5,25.11],[119.49,7.79055134],[119.47,10.32248584]],[[119.6,0.06171853],[119.62,5.69],[119.64,7.7865417],[119.66,10.28636731],[119.68,40.5405616]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102390936,[[119.57,5.95816725],[119.5,25.11],[119.49,7.79055134],[119.47,10.32248584]],[[119.6,0.06171853],[119.62,5.69],[119.64,7.7865417],[119.66,10.28636731],[119.68,40.5405616]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102391137,[[119.57,5.95394503],[119.5,25.11],[119.49,7.79055134],[119.47,10.32248584],[118.72,156.2022759]],[[119.6,0.06336962],[119.62,5.69],[119.64,7.7865417],[119.66,10.28636731],[119.68,40.5405616]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102391338,[[119.57,5.95394503],[119.5,25.11],[119.49,7.79055134],[119.47,10.32248584],[119.01,97.62642244]],[[119.6,0.06336962],[119.62,5.69],[119.64,7.7865417],[119.66,10.28636731],[119.68,40.5405616]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102392340,[[119.57,5.95394503],[119.5,25.11],[119.49,7.79055134],[119.46,10.32248584],[119.01,97.62642244]],[[119.6,0.06336962],[119.62,5.69],[119.64,7.7865417],[119.66,10.28636731],[119.68,40.5405616]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102392543,[[119.57,5.95394503],[119.5,25.11],[119.49,7.79055134],[119.47,10.32248584],[119.01,97.62642244]],[[119.6,0.06336962],[119.62,5.69],[119.64,7.7865417],[119.66,10.28636731],[119.68,40.5405616]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102393141,[[119.57,5.95394503],[119.5,25.11],[119.49,7.79055134],[119.47,10.32248584],[119.01,97.62642244]],[[119.6,0.06336962],[119.62,5.69],[119.64,7.7865417],[119.66,10.28636731],[119.68,25.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102393338,[[119.57,5.95394503],[119.5,25.11],[119.49,7.79055134],[119.01,97.62642244]],[[119.6,0.06336962],[119.62,5.69],[119.64,7.7865417],[119.66,10.28636731],[119.68,25.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102393339,[[119.57,5.95394503],[119.5,25.11],[119.49,7.79055134],[119.46,10.32248584],[119.1,78.10113795]],[[119.6,0.06336962],[119.62,5.69],[119.64,7.7865417],[119.66,10.28636731],[119.68,40.5405616]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102394041,[[119.57,5.95394503],[119.5,25.11],[119.49,7.79055134],[119.46,10.32248584],[119.17,63.45717458]],[[119.6,0.06336962],[119.62,5.69],[119.64,7.7865417],[119.66,10.28636731],[119.68,40.5405616]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102394241,[[119.57,5.95394503],[119.5,25.11],[119.49,7.79055134],[119.46,10.32248584],[119.17,63.45717458]],[[119.6,0.06336962],[119.62,5.69],[119.64,7.7865417],[119.66,10.28636731],[119.68,25.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102394542,[[119.57,5.95394503],[119.49,25.11],[119.48,7.79055134],[119.46,10.32248584],[119.39,20.74268333]],[[119.6,0.06336962],[119.62,5.69],[119.64,7.7865417],[119.66,10.28636731],[119.68,40.5405616]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102398250,[[119.57,5.95394503],[119.49,25.11],[119.48,7.79055134],[119.46,10.32248584],[119.39,20.74268333]],[[119.6,0.00336962],[119.62,5.69],[119.64,7.7865417],[119.66,10.28636731],[119.68,40.5405616]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102399747,[[119.57,5.95394503],[119.49,25.11],[119.48,7.79055134],[119.46,10.32248584],[119.39,20.74268333]],[[119.6,0.00336962],[119.64,13.4765417],[119.66,10.28636731],[119.68,40.5405616],[179.96,11.2974886]]]
["bitfinex-derivatives","SOLF0:USTF0",1766102399950,[[119.57,5.95394503],[119.49,32.90055134],[119.47,10.32248584],[119.45,15.55512473],[119.4,20.74268333]],[[119.6,0.00336962],[119.64,5.69],[119.65,7.7865417],[119.67,10.28636731],[119.69,25.11]]]