{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":216795,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1765929602404,[[129.14,0.05930165],[129.11,3.28],[129.1,7.12833476],[129.09,23.24],[129.08,9.50444635]],[[129.17,3.3128662],[129.24,7.19583825],[129.26,9.594451],[129.28,37.6316765],[129.31,19.188902]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929602606,[[129.14,0.05930165],[129.11,3.28],[129.08,7.12833476],[129.06,9.50444635],[129.05,14.25666952]],[[129.17,3.3128662],[129.22,7.19583825],[129.25,9.594451],[129.26,14.3916765],[129.27,23.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929602809,[[129.14,0.05930165],[129.11,3.28],[129.08,7.12833476],[129.06,9.50444635],[129.04,14.25666952]],[[129.17,3.3128662],[129.22,7.19583825],[129.24,9.594451],[129.25,14.3916765],[129.26,23.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929603010,[[129.14,0.05930165],[129.11,3.28],[129.06,7.12833476],[129.05,9.50444635],[129.03,14.25666952]],[[129.17,3.3128662],[129.21,7.19583825],[129.22,9.594451],[129.24,37.6316765],[129.27,19.188902]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929603205,[[129.14,0.05930165],[129.04,7.12833476],[129.03,9.50444635],[129.01,14.25666952],[128.98,19.0088927]],[[129.17,3.3128662],[129.19,7.19583825],[129.21,9.594451],[129.22,37.6316765],[129.26,19.188902]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929603411,[[129.14,0.05930165],[129.03,7.12833476],[129.01,9.50444635],[129.0,14.25666952],[128.96,19.0088927]],[[129.17,3.3128662],[129.18,7.19583825],[129.2,9.594451],[129.21,37.6316765],[129.25,19.188902]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929603711,[[129.14,0.05930165],[129.03,7.12833476],[129.01,9.50444635],[129.0,14.25666952],[128.96,19.0088927]],[[129.17,3.3128662],[129.18,7.19583825],[129.19,9.594451],[129.21,37.6316765],[129.25,19.188902]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929604010,[[129.14,0.05930165],[129.03,7.12833476],[129.02,23.24],[129.01,9.50444635],[128.99,14.25666952]],[[129.16,3.2],[129.17,7.24870445],[129.19,9.594451],[129.21,37.6316765],[129.24,19.188902]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929604212,[[129.14,0.05930165],[129.04,111.7917],[129.03,108.5194],[129.02,138.89653476],[129.01,9.50444635]],[[129.15,3.2],[129.16,8.5099],[129.17,108.4641662],[129.18,115.59893825],[129.19,108.3948]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929604509,[[129.14,0.05930165],[129.04,111.7917],[129.03,108.5194],[129.02,138.89653476],[129.01,9.50444635]],[[129.15,3.2],[129.16,8.5099],[129.17,108.4641662],[129.18,115.59893825],[129.19,117.989251]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929604809,[[129.14,0.05930165],[129.04,111.7917],[129.03,108.5194],[129.02,138.89653476],[129.0,9.50444635]],[[129.15,3.2],[129.16,8.5099],[129.17,115.66000445],[129.18,108.4031],[129.19,117.989251]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929605209,[[129.14,0.05930165],[129.04,111.7917],[129.03,108.5194],[129.02,131.7682],[129.01,7.12833476]],[[129.15,3.2],[129.16,8.5099],[129.17,108.4641662],[129.18,115.59893825],[129.19,183.809251]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929605408,[[129.14,0.05930165],[129.07,6.9743],[129.04,111.7917],[129.03,108.5194],[129.02,138.89653476]],[[129.15,3.2],[129.16,8.5099],[129.17,108.4641662],[129.18,115.59893825],[129.19,183.809251]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929605607,[[129.14,0.05930165],[129.09,108.4727],[129.08,111.7586],[129.07,108.4891],[129.05,131.7462]],[[129.15,3.2],[129.17,0.0528662],[129.18,14.16473825],[129.19,117.989251],[129.21,14.3916765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929605809,[[129.14,0.05930165],[129.09,108.4727],[129.08,111.7586],[129.07,108.4891],[129.05,138.87453476]],[[129.15,3.2],[129.17,0.0528662],[129.18,6.9689],[129.19,108.3948],[129.21,73.03583825]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929606009,[[129.14,0.05930165],[129.1,3.28],[129.09,108.4727],[129.08,108.4786],[129.07,108.4891]],[[129.15,3.2],[129.17,0.0528662],[129.18,6.9689],[129.19,108.3948],[129.21,73.03583825]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929606404,[[129.14,0.05930165],[129.1,111.7425],[129.09,108.4727],[129.08,108.4786],[129.07,131.7291]],[[129.17,3.2528662],[129.21,108.3775],[129.22,181.40763825],[129.25,122.7390765],[129.32,348.8343275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929606604,[[129.14,0.05930165],[129.07,111.7691],[129.05,7.12833476],[129.04,118.01484635],[129.03,108.5225]],[[129.17,111.6635662],[129.18,108.4024],[129.19,108.3951],[129.2,108.3858],[129.22,73.03583825]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929606801,[[129.14,0.05930165],[129.07,3.28],[129.05,108.5031],[129.04,108.5104],[129.03,115.65083476]],[[129.16,3.2],[129.17,108.4635662],[129.18,108.4024],[129.19,115.59093825],[129.2,108.3858]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929607004,[[129.14,0.05930165],[129.08,6.9737],[129.07,3.28],[129.06,108.4977],[129.05,108.5031]],[[129.16,10.17],[129.17,108.4635662],[129.18,108.4024],[129.19,108.3951],[129.2,115.58163825]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929607202,[[129.14,0.05930165],[129.09,3.28],[129.07,108.4863],[129.06,108.4977],[129.05,108.5031]],[[129.15,3.2],[129.16,6.97],[129.17,0.0528662],[129.18,108.4024],[129.19,108.3951]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929607400,[[129.14,0.05930165],[129.09,3.28],[129.07,108.4863],[129.06,108.4977],[129.05,108.5031]],[[129.15,3.2],[129.16,6.97],[129.17,0.0528662],[129.18,108.4024],[129.19,115.59093825]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929607605,[[129.14,0.05930165],[129.09,3.28],[129.07,108.4863],[129.06,108.4977],[129.05,108.5031]],[[129.15,3.2],[129.16,6.97],[129.17,0.0528662],[129.18,108.4024],[129.19,108.3951]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929608604,[[129.14,0.05930165],[129.09,10.253],[129.07,108.4863],[129.06,108.4977],[129.05,108.5031]],[[129.15,3.2],[129.16,6.97],[129.17,0.0528662],[129.18,108.4024],[129.19,108.3951]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929609606,[[129.14,0.05930165],[129.09,3.28],[129.07,6.9741],[129.06,108.4977],[129.05,108.5031]],[[129.15,3.2],[129.16,6.97],[129.17,108.4653662],[129.18,108.4024],[129.19,108.3951]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929609812,[[129.14,0.05930165],[129.06,111.7777],[129.05,108.5031],[129.02,391.4154],[128.99,363.17246952]],[[129.15,3.2],[129.16,6.97],[129.17,108.4653662],[129.18,108.4024],[129.19,108.3951]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929610411,[[129.14,0.05930165],[129.06,3.28],[129.05,108.5031],[129.02,72.94833476],[129.0,108.5441]],[[129.15,3.2],[129.16,6.97],[129.17,108.4653662],[129.18,108.4024],[129.19,115.59093825]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929610611,[[129.14,0.05930165],[129.06,3.28],[129.05,108.5031],[129.02,7.12833476],[129.01,122.4904]],[[129.15,3.2],[129.16,6.97],[129.17,108.4653662],[129.18,108.4024],[129.19,115.59093825]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929610909,[[129.14,0.05930165],[129.06,3.28],[129.05,108.5031],[129.01,195.43873476],[128.99,348.9158]],[[129.15,3.2],[129.16,6.97],[129.17,108.4653662],[129.18,115.59823825],[129.19,108.3951]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929611109,[[129.14,0.05930165],[129.06,3.28],[129.05,108.5031],[129.01,195.43873476],[128.99,348.9158]],[[129.15,3.2],[129.16,6.97],[129.17,108.4653662],[129.18,108.4024],[129.19,115.59093825]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929611310,[[129.14,0.05930165],[129.06,3.28],[129.05,108.5031],[129.01,195.43873476],[129.0,108.5441]],[[129.15,3.2],[129.16,72.81],[129.17,108.4653662],[129.18,115.59823825],[129.19,108.3951]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929611616,[[129.14,0.05930165],[129.07,6.9742],[129.06,3.28],[129.05,108.5031],[129.01,195.43873476]],[[129.15,3.2],[129.16,72.81],[129.17,108.4653662],[129.18,108.4024],[129.19,115.59093825]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929611808,[[129.14,0.05930165],[129.07,6.9742],[129.06,3.28],[129.05,108.5031],[129.01,129.61873476]],[[129.15,3.2],[129.16,72.81],[129.17,108.4653662],[129.18,108.4024],[129.19,115.59093825]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929614115,[[129.14,0.05930165],[129.07,6.9742],[129.06,3.28],[129.05,108.5031],[129.01,129.61873476]],[[129.15,3.2],[129.16,72.81],[129.17,108.4653662],[129.18,108.4024],[129.19,108.3951]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929614615,[[129.14,0.05930165],[129.08,10.2537],[129.06,108.497],[129.05,108.5031],[129.01,129.61873476]],[[129.15,3.2],[129.16,72.81],[129.17,108.4653662],[129.18,108.4024],[129.19,108.3951]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929615417,[[129.14,0.05930165],[129.08,10.2537],[129.06,108.497],[129.05,108.5031],[129.02,7.12833476]],[[129.15,3.2],[129.16,72.81],[129.17,108.4653662],[129.18,108.4024],[129.19,108.3951]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929615617,[[129.14,0.05930165],[129.08,10.2537],[129.06,108.497],[129.05,108.5031],[129.01,129.61873476]],[[129.15,3.2],[129.16,72.81],[129.17,108.4653662],[129.18,108.4024],[129.19,108.3951]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929616209,[[129.14,0.05930165],[129.1,3.28],[129.08,108.4804],[129.07,108.4891],[129.06,108.497]],[[129.16,76.01],[129.17,0.0528662],[129.19,108.3951],[129.2,108.3858],[129.21,7.19583825]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929616810,[[129.14,0.05930165],[129.1,3.28],[129.08,108.4804],[129.07,108.4891],[129.06,108.497]],[[129.15,3.2],[129.16,72.81],[129.17,0.0528662],[129.19,108.3951],[129.2,108.3858]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929617204,[[129.14,0.05930165],[129.1,3.28],[129.08,108.4804],[129.07,108.4891],[129.06,108.497]],[[129.16,72.81],[129.17,0.0528662],[129.19,108.3951],[129.2,108.3858]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929617205,[[129.14,0.05930165],[129.12,3.28],[129.1,6.9726],[129.08,108.4804],[129.07,108.4891]],[[129.16,65.84],[129.17,0.0528662],[129.18,10.1688],[129.19,108.3951],[129.2,108.3858]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929617821,[[129.14,0.05930165],[129.12,3.28],[129.1,6.9726],[129.08,108.4804],[129.07,108.4891]],[[129.16,69.04],[129.17,0.0528662],[129.18,6.9688],[129.19,108.3951],[129.2,108.3858]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929618021,[[129.14,0.05930165],[129.12,3.28],[129.1,6.9726],[129.08,108.4804],[129.07,108.4891]],[[129.16,69.04],[129.17,7.0220662],[129.19,108.3951],[129.2,108.3858],[170.58,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929618321,[[129.14,0.05930165],[129.12,3.28],[129.11,6.9721],[129.08,108.4804],[129.07,108.4891]],[[129.16,69.04],[129.17,7.0220662],[129.2,108.3858],[129.23,122.2945],[129.25,108.3479]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929618722,[[129.14,0.05930165],[129.12,3.28],[129.11,6.9721],[129.09,108.4723],[129.08,108.4804]],[[129.16,65.84],[129.17,0.0528662],[129.19,3.2],[129.2,108.3858],[129.23,129.49033825]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929619207,[[129.14,0.05930165],[129.12,3.28],[129.11,6.9721],[129.09,108.4723],[129.08,108.4804]],[[129.16,65.84],[129.17,0.0528662],[129.19,3.2],[129.2,108.3858],[129.22,7.19583825]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929619620,[[129.14,0.05930165],[129.12,3.28],[129.11,6.9721],[129.09,108.4723],[129.08,108.4804]],[[129.16,65.84],[129.17,0.0528662],[129.18,6.9686],[129.19,3.2],[129.2,108.3858]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929621522,[[129.14,0.05930165],[129.12,10.2516],[129.09,108.4723],[129.08,108.4804],[129.0,192.25666952]],[[129.16,65.84],[129.17,0.0528662],[129.18,6.9686],[129.19,3.2],[129.2,108.3858]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929622217,[[129.14,0.05930165],[129.12,10.2516],[129.09,108.4723],[129.08,108.4804],[129.0,192.25666952]],[[129.16,69.04],[129.17,0.0528662],[129.18,6.9686],[129.2,108.3858],[170.24,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929622411,[[129.14,0.05930165],[129.12,10.2516],[129.09,108.4723],[129.08,108.4804],[129.0,192.25666952]],[[129.16,69.04],[129.17,0.0528662],[129.18,6.9686],[129.2,108.3858],[129.32,348.8343275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929623426,[[129.14,0.05930165],[129.12,10.2516],[129.09,108.4723],[129.08,108.4804],[129.01,14.25666952]],[[129.16,69.04],[129.17,0.0528662],[129.18,6.9686],[129.2,108.3858],[129.23,129.49033825]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929624116,[[129.14,0.05930165],[129.12,10.2516],[129.09,108.4723],[129.08,108.4804],[129.01,14.25666952]],[[129.16,69.04],[129.17,0.0528662],[129.18,6.9686],[129.2,108.3858],[129.22,7.19583825]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929624316,[[129.14,0.05930165],[129.12,10.2516],[129.09,108.4723],[129.08,108.4804],[129.06,65.84]],[[129.16,69.04],[129.17,0.0528662],[129.18,6.9686],[129.2,108.3858],[129.22,7.19583825]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929625922,[[129.14,0.05930165],[129.12,3.28],[129.1,6.9725],[129.09,108.4723],[129.08,108.4804]],[[129.16,69.04],[129.17,7.0222662],[129.2,108.3858],[129.21,108.3799],[129.22,7.19583825]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929626117,[[129.14,0.05930165],[129.12,3.28],[129.1,6.9725],[129.08,108.4804],[129.03,108.5197]],[[129.16,69.04],[129.17,0.0528662],[129.19,108.3944],[129.2,108.3858],[129.21,108.3799]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929626518,[[129.14,0.05930165],[129.12,3.28],[129.08,108.4804],[129.03,108.5197]],[[129.16,69.04],[129.17,0.0528662],[129.19,108.3944],[129.2,108.3858],[129.21,108.3799]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929626813,[[129.14,0.05930165],[129.12,3.28],[129.08,108.4804],[129.03,108.5197],[128.55,133.0622489]],[[129.16,69.04],[129.17,0.0528662],[129.19,108.3944],[129.2,108.3858],[129.21,108.3799]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929627124,[[129.14,0.05930165],[129.12,3.28],[129.08,108.4804],[129.03,108.5197],[129.01,14.25666952]],[[129.16,69.04],[129.17,0.0528662],[129.19,108.3944],[129.2,108.3858],[129.21,108.3799]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929627325,[[129.14,0.05930165],[129.12,3.28],[129.08,108.4804],[129.05,174.3431],[129.03,108.5197]],[[129.16,69.04],[129.17,0.0528662],[129.19,108.3944],[129.2,108.3858],[129.21,108.3799]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929627628,[[129.14,0.05930165],[129.12,3.28],[129.11,6.9722],[129.08,108.4804],[129.05,174.3431]],[[129.16,76.0097],[129.17,0.0528662],[129.19,108.3944],[129.2,108.3858],[129.21,108.3799]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929629327,[[129.14,0.05930165],[129.12,10.2516],[129.09,108.4717],[129.08,108.4804],[129.05,174.3431]],[[129.16,69.04],[129.17,0.0528662],[129.18,6.969],[129.2,108.3858],[129.21,108.3799]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929629724,[[129.14,3.33930165],[129.1,108.4638],[129.09,108.4717],[129.08,108.4804],[129.06,7.12833476]],[[129.16,65.84],[129.17,0.0528662],[129.18,6.969],[129.19,3.2],[129.21,113.7116766]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929629928,[[129.14,3.33930165],[129.1,108.4638],[129.09,108.4717],[129.08,108.4804],[129.06,7.12833476]],[[129.16,65.84],[129.17,0.0528662],[129.18,6.969],[129.19,3.2],[129.21,108.3799]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929630626,[[129.14,3.33930165],[129.13,6.9711],[129.1,108.4638],[129.09,108.4717],[129.08,108.4804]],[[129.17,3.2528662],[129.18,6.969],[129.2,65.86],[129.21,113.7116766],[129.23,129.49033825]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929630924,[[129.14,0.05930165],[129.13,6.9711],[129.11,3.28],[129.1,108.4638],[129.09,108.4717]],[[129.17,3.2528662],[129.18,6.969],[129.2,65.86],[129.21,108.3799],[129.22,5.3317766]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929631115,[[129.14,0.05930165],[129.13,6.9711],[129.11,3.28],[129.1,108.4638],[129.09,108.4717]],[[129.17,3.2528662],[129.18,6.969],[129.2,65.86],[129.21,113.7116766],[170.93,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929631318,[[129.14,0.05930165],[129.13,6.9711],[129.11,3.28],[129.1,108.4638],[129.09,108.4717]],[[129.17,3.2528662],[129.18,6.969],[129.2,65.86],[129.21,108.3799],[129.22,5.3317766]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929631514,[[129.14,0.05930165],[129.13,6.9711],[129.11,3.28],[129.1,108.4638],[129.09,108.4717]],[[129.17,3.2528662],[129.18,6.969],[129.2,65.86],[129.21,113.7116766],[171.27,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929631726,[[129.14,0.05930165],[129.13,6.9711],[129.11,3.28],[129.1,108.4638],[129.09,108.4717]],[[129.17,3.2528662],[129.18,6.969],[129.2,65.86],[129.21,108.3799],[129.22,5.3317766]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929631926,[[129.14,0.05930165],[129.13,6.9711],[129.11,3.28],[129.1,108.4638],[129.09,108.4717]],[[129.17,3.2528662],[129.18,6.969],[129.2,65.86],[129.21,113.7116766],[170.93,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929632127,[[129.14,0.05930165],[129.13,6.9711],[129.11,3.28],[129.1,108.4638],[129.09,108.4717]],[[129.17,3.2528662],[129.18,6.969],[129.2,65.86],[129.21,108.3799],[129.22,5.3317766]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929632327,[[129.14,0.05930165],[129.13,6.9711],[129.11,3.28],[129.1,108.4638],[129.09,108.4717]],[[129.17,3.2528662],[129.18,6.969],[129.2,71.1917766],[129.21,108.3799],[129.24,9.594451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929633420,[[129.14,0.05930165],[129.13,6.9711],[129.11,3.28],[129.1,108.4638],[129.09,108.4717]],[[129.17,3.2528662],[129.18,6.969],[129.19,5.3317766],[129.2,65.86],[129.21,108.3799]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929634128,[[129.14,0.05930165],[129.13,6.9711],[129.11,3.28],[129.1,108.4638],[129.09,108.4717]],[[129.17,3.2528662],[129.18,6.969],[129.2,71.1917766],[129.21,108.3799],[170.93,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929634326,[[129.14,0.05930165],[129.13,6.9711],[129.11,3.28],[129.1,108.4638],[129.09,108.4717]],[[129.17,3.2528662],[129.18,6.969],[129.19,5.3317766],[129.2,65.86],[129.21,108.3799]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929634730,[[129.14,0.05930165],[129.11,3.28],[129.09,108.4717]],[[129.17,3.2528662],[129.18,6.969],[129.19,5.3317766],[129.2,65.86],[129.21,108.3799]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929634731,[[129.14,0.05930165],[129.11,10.252],[129.09,108.4717],[129.08,108.4804],[129.07,181.45743476]],[[129.16,3.18],[129.17,7.0221662],[129.18,5.3317766],[129.2,174.2473],[129.21,115.57573825]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929634930,[[129.14,0.05930165],[129.11,10.252],[129.09,108.4717],[129.08,108.4804],[129.07,174.3291]],[[129.16,3.18],[129.17,12.3539428],[129.2,174.2473],[129.21,115.57573825],[129.22,9.594451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929635117,[[129.14,0.05930165],[129.11,3.28],[129.09,108.4717],[129.08,108.4804],[129.07,174.3291]],[[129.16,3.18],[129.17,7.0221662],[129.19,5.3317766],[129.2,181.44313825],[129.21,108.3799]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929635318,[[129.14,0.05930165],[129.11,3.28],[129.09,108.4717],[129.08,108.4804],[129.07,181.45743476]],[[129.15,3.18],[129.16,5.3317766],[129.17,7.0221662],[129.2,181.44313825],[129.21,108.3799]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929635720,[[129.09,3.07],[129.06,7.12833476],[129.05,108.5036],[129.04,131.96714635],[129.03,108.5193]],[[129.14,3.18],[129.15,5.3317766],[129.16,65.84],[129.17,108.4649662],[129.18,108.4038]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929635922,[[129.02,10.19833476],[129.01,108.5352],[129.0,118.05094635],[128.99,122.81226952],[128.98,108.5613]],[[129.1,3.18],[129.12,108.4546],[129.13,113.7761766],[129.15,115.62403825],[129.16,65.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929636118,[[129.02,3.07],[129.01,108.5352],[129.0,108.5465],[128.99,115.68393476],[128.98,118.06574635]],[[129.09,8.5117766],[129.1,65.84],[129.12,108.4546],[129.13,115.64023825],[129.15,115.62403825]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929636119,[[129.02,3.07],[129.01,108.5352],[129.0,108.5465],[128.99,115.68393476],[128.98,118.06574635]],[[129.09,8.5117766],[129.1,65.84],[129.12,108.4546],[129.13,115.64023825],[129.15,118.022651]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929636432,[[129.03,10.0464],[129.0,108.5465],[128.99,115.68393476],[128.98,174.4013],[128.97,9.50444635]],[[129.09,8.5117766],[129.1,65.84],[129.12,108.4546],[129.13,115.64023825],[129.15,118.022651]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929636433,[[129.03,10.0464],[129.0,108.5465],[128.99,115.68393476],[128.98,174.4013],[128.97,9.50444635]],[[129.07,3.18],[129.08,5.3317766],[129.09,6.9734],[129.1,65.84],[129.11,7.19583825]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929636619,[[129.03,10.0464],[129.0,108.5465],[128.99,115.68393476],[128.98,174.4013],[128.97,9.50444635]],[[129.07,8.5117766],[129.09,6.9734],[129.1,65.84],[129.11,7.19583825],[129.21,23.9861275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929636818,[[129.03,10.0464],[129.0,108.5465],[128.99,115.68393476],[128.98,174.4013],[128.97,9.50444635]],[[129.07,8.5117766],[129.1,65.84],[129.11,7.19583825],[129.21,23.9861275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929636819,[[129.04,3.07],[129.03,6.9764],[129.01,108.5385],[129.0,108.5465],[128.99,115.68393476]],[[129.07,3.18],[129.08,5.3317766],[129.1,65.84],[129.11,7.19583825],[129.17,122.3494]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929637020,[[129.04,3.12793607],[129.03,6.9764],[129.01,108.5385],[129.0,108.5465],[128.99,115.68393476]],[[129.07,8.5117766],[129.1,72.813],[129.11,7.19583825],[129.17,122.3494],[129.37,22.95415827]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929637223,[[129.04,3.12793607],[129.03,6.9764],[129.01,108.5385],[129.0,108.5465],[128.99,115.68393476]],[[129.07,3.2344109],[129.09,5.3317766],[129.1,72.813],[129.11,7.19583825],[129.15,122.8198765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929637425,[[129.04,3.12793607],[129.03,6.9764],[129.01,108.5385],[129.0,108.5465],[128.99,115.68393476]],[[129.07,3.2344109],[129.08,5.3317766],[129.1,72.813],[129.11,7.19583825],[129.14,14.3916765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929637731,[[129.04,3.12793607],[129.01,108.5399],[129.0,108.5485],[128.99,115.68393476],[128.96,28.21676952]],[[129.07,5.3861875],[129.09,3.18],[129.1,65.84],[129.11,115.66093825],[129.14,14.3916765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929637926,[[129.04,3.12793607],[129.01,108.5399],[129.0,108.5485],[128.99,115.68393476],[128.97,32.74444635]],[[129.07,0.0544109],[129.08,5.3317766],[129.09,3.18],[129.1,65.84],[129.11,115.66093825]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929638232,[[129.04,3.12793607],[129.01,108.5399],[129.0,108.5485],[128.99,115.68393476],[128.97,32.74444635]],[[129.07,5.3861875],[129.09,3.18],[129.1,65.84],[129.11,115.66093825],[169.9,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929638430,[[129.04,3.12793607],[129.01,108.5399],[129.0,108.5485],[128.99,115.68393476],[128.97,32.74444635]],[[129.07,0.0544109],[129.08,5.3317766],[129.09,3.18],[129.1,65.84],[129.11,115.66093825]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929638628,[[129.04,3.12793607],[129.03,6.9764],[129.01,108.5399],[129.0,108.5485],[128.99,115.68393476]],[[129.07,5.3861875],[129.09,3.18],[129.1,72.8132],[129.11,115.66093825],[169.9,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929638830,[[129.04,0.05793607],[129.03,6.9764],[129.01,111.6099],[129.0,108.5485],[128.99,115.68393476]],[[129.07,3.2344109],[129.08,5.3317766],[129.1,65.84],[129.11,115.66093825],[169.9,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929639032,[[129.04,0.05793607],[129.03,6.9764],[129.01,111.6099],[129.0,108.5485],[128.99,115.68393476]],[[129.06,3.18],[129.07,5.3861875],[129.1,65.84],[129.11,115.66093825],[169.9,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929639232,[[129.04,0.05793607],[129.03,6.9764],[129.01,111.6099],[129.0,108.5485],[128.99,108.5556]],[[129.06,3.18],[129.07,0.0544109],[129.09,5.3317766],[129.1,65.84],[129.11,115.66093825]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929639532,[[129.04,3.12793607],[129.03,6.9764],[129.01,108.5399],[129.0,108.5485],[128.99,108.5556]],[[129.07,0.0544109],[129.08,5.3317766],[129.09,3.18],[129.1,65.84],[129.11,115.66093825]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929639733,[[129.04,0.05793607],[129.01,10.0473],[129.0,108.5485],[128.99,108.5556],[128.97,23.24]],[[129.06,3.18],[129.07,5.3861875],[129.08,6.9742],[129.1,174.3098],[129.11,115.66093825]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929639928,[[129.04,0.05793607],[129.01,10.0473],[128.99,108.5556],[128.95,527.2823],[128.94,122.85106952]],[[129.06,3.18],[129.07,5.3861875],[129.1,174.3098],[129.11,115.66093825],[129.12,118.049051]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929640120,[[129.04,0.05793607],[129.01,3.07],[128.98,108.5613],[128.96,72.96833476],[128.95,201.5263]],[[129.07,5.3861875],[129.1,174.3098],[129.11,115.66093825],[129.12,118.049051]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929640121,[[129.04,0.05793607],[129.01,3.07],[128.98,108.5613],[128.96,72.96833476],[128.95,201.5263]],[[129.05,8.5117766],[129.07,0.0544109],[129.08,108.4874],[129.09,115.67433825],[129.1,174.3098]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929640321,[[128.98,3.07],[128.96,108.5795],[128.95,115.71463476],[128.92,28.22176952],[128.86,349.76761587]],[[129.05,3.18],[129.06,113.8356766],[129.07,108.5506109],[129.08,115.68323825],[129.09,108.4785]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929640522,[[128.98,3.07],[128.95,108.5863],[128.94,108.5944],[128.93,181.57233476],[128.92,9.50444635]],[[129.03,3.18],[129.04,5.3317766],[129.05,174.3718],[129.06,108.5039],[129.07,115.69203825]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929640731,[[128.95,3.07],[128.94,108.5944],[128.93,115.73233476],[128.92,9.50444635],[128.89,108.6367]],[[129.02,3.18],[129.03,5.3317766],[129.05,174.3718],[129.06,108.5039],[129.07,115.69203825]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929640931,[[128.95,10.0507],[128.94,108.5944],[128.93,108.604],[128.92,7.12833476],[128.91,23.24]],[[129.02,8.5117766],[129.03,6.9769],[129.04,108.5198],[129.05,174.3718],[129.06,115.69973825]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929641237,[[128.95,10.0507],[128.94,108.5944],[128.93,108.604],[128.92,65.84],[128.91,30.36833476]],[[129.02,3.18],[129.03,12.3086766],[129.04,108.5198],[129.05,174.3718],[129.06,115.69973825]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929641438,[[128.97,10.10730398],[128.95,108.5891],[128.94,108.5944],[128.93,108.604],[128.92,65.84]],[[129.0,0.05629621],[129.02,3.18],[129.03,5.3317766],[129.05,72.8357],[129.06,115.69973825]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929641636,[[128.97,10.10730398],[128.95,108.5891],[128.94,108.5944],[128.93,108.604],[128.92,65.84]],[[129.0,0.05629621],[129.02,3.18],[129.04,5.3317766],[129.05,72.8357],[129.06,115.69973825]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929641637,[[128.97,10.10730398],[128.95,108.5891],[128.94,108.5944],[128.93,108.604],[128.92,65.84]],[[129.0,0.05629621],[129.02,3.18],[129.04,5.3317766],[129.05,65.86],[129.06,115.69973825]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929641824,[[128.97,10.10730398],[128.95,108.5891],[128.94,108.5944],[128.93,108.604],[128.92,65.84]],[[129.0,0.05629621],[129.02,3.18],[129.03,5.3317766],[129.05,65.86],[129.06,115.69973825]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929642030,[[128.97,10.10730398],[128.95,108.5891],[128.94,108.5944],[128.93,108.604],[128.92,65.84]],[[129.0,0.05629621],[129.02,3.18],[129.04,5.3317766],[129.05,65.86],[129.06,115.69973825]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929642229,[[128.97,10.10730398],[128.95,108.5891],[128.94,108.5944],[128.93,108.604],[128.92,65.84]],[[129.0,0.05629621],[129.02,3.18],[129.04,5.3317766],[129.05,65.86],[129.06,108.5039]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929642631,[[128.97,10.10730398],[128.95,108.5891],[128.94,108.5944],[128.93,108.604],[128.92,65.84]],[[129.0,0.05629621],[129.02,3.18],[129.04,12.3080766],[129.05,65.86],[129.06,108.5039]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929642830,[[128.98,3.09],[128.97,7.03730398],[128.95,108.5891],[128.94,108.5944],[128.93,108.604]],[[129.0,0.05629621],[129.02,3.18],[129.04,5.3317766],[129.05,65.86],[129.12,108.4565]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929643137,[[128.98,3.09],[128.97,7.03730398],[128.95,108.5891],[128.94,108.5944],[128.93,108.604]],[[129.0,0.05629621],[129.02,3.18],[129.04,5.3317766],[129.05,65.86],[129.09,9.594451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929643338,[[128.98,3.09],[128.97,7.03730398],[128.95,108.5891],[128.94,108.5944],[128.93,108.604]],[[129.0,0.05629621],[129.02,3.18],[129.05,65.86],[129.06,5.3317766],[129.09,9.594451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929643537,[[128.98,3.09],[128.97,7.03730398],[128.95,108.5891],[128.94,108.5944],[128.93,108.604]],[[129.0,0.05629621],[129.02,3.18],[129.05,71.1917766],[129.06,6.9752],[129.09,9.594451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929643739,[[128.98,118.636],[128.97,108.63040398],[128.96,108.5821],[128.94,108.5944],[128.93,23.24]],[[129.0,0.05629621],[129.05,8.6317766],[129.07,7.19583825],[129.09,118.075651],[129.11,122.8561765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929643941,[[128.99,3.09],[128.98,110.1271],[128.97,108.63040398],[128.96,108.5821],[128.94,108.5944]],[[129.05,3.3],[129.06,71.2117766],[129.09,115.67703825],[129.1,118.061851],[129.11,131.8608287]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929644139,[[128.99,3.09],[128.98,108.5671],[128.97,108.5728],[128.96,108.5821],[128.94,108.5944]],[[129.05,3.3],[129.06,65.88],[129.08,5.3317766],[129.09,115.67703825],[129.1,108.4674]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929644332,[[128.99,3.09],[128.98,108.5671],[128.97,108.5728],[128.96,108.5821],[128.94,108.5944]],[[129.05,3.3],[129.06,65.88],[129.07,5.3317766],[129.09,108.4812],[129.1,115.66323825]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929644537,[[128.99,3.09],[128.98,108.5671],[128.97,108.5728],[128.96,108.5821],[128.94,108.5944]],[[129.05,3.3],[129.06,65.88],[129.08,5.3317766],[129.09,108.4812],[129.1,115.66323825]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929644737,[[128.99,3.09],[128.98,108.5671],[128.97,108.5728],[128.96,108.5821],[128.94,108.5944]],[[129.05,3.3],[129.06,65.88],[129.07,5.3317766],[129.09,108.4812],[129.1,115.66323825]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929644930,[[129.01,3.14666354],[128.98,108.5671],[128.97,108.5728],[128.96,108.5821],[128.94,108.5944]],[[129.03,0.05239],[129.05,3.3],[129.06,65.88],[129.08,5.3317766],[129.09,108.4812]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929645131,[[129.01,3.14666354],[128.98,108.5671],[128.97,108.5728],[128.96,108.5821],[128.94,108.5944]],[[129.03,0.05239],[129.05,3.3],[129.06,65.88],[129.07,5.3317766],[129.09,108.4812]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929645329,[[129.01,3.14666354],[128.98,108.5671],[128.97,108.5728],[128.96,108.5821],[128.94,108.5944]],[[129.03,0.05239],[129.05,3.3],[129.06,65.88],[129.08,5.3317766],[129.09,108.4812]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929645540,[[129.01,0.05666354],[128.99,6.9784],[128.98,111.6571],[128.97,108.5728],[128.96,108.5821]],[[129.03,0.05239],[129.05,3.3],[129.06,65.88],[129.07,5.3317766],[129.08,6.9742]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929645740,[[129.01,3.14666354],[128.99,6.9784],[128.98,108.5671],[128.97,108.5728],[128.96,108.5821]],[[129.03,0.05239],[129.05,3.3],[129.06,65.88],[129.07,5.3317766],[129.08,6.9742]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929646037,[[129.01,3.14666354],[128.98,108.5671],[128.97,108.5728],[128.96,108.5821],[128.83,295.0]],[[129.03,0.05239],[129.05,3.3],[129.06,65.88],[129.07,5.3317766],[129.08,6.9742]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929647239,[[129.01,3.14666354],[128.98,108.5671],[128.97,108.5728],[128.96,108.5821],[128.83,295.0]],[[129.03,0.05239],[129.05,3.3],[129.06,65.88],[129.08,12.3059766],[170.58,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929647632,[[129.01,3.14666354],[129.0,6.9779],[128.98,108.5671],[128.97,108.5728],[128.96,108.5821]],[[129.03,0.05239],[129.05,3.3],[129.06,65.88],[129.08,12.3059766],[170.58,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929648640,[[129.01,3.14666354],[129.0,6.9779],[128.98,108.5671],[128.97,108.5728],[128.96,108.5821]],[[129.03,0.05239],[129.05,3.3],[129.06,65.88],[129.08,12.3059766],[129.67,153.511216]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929648841,[[129.01,3.14666354],[129.0,6.9779],[128.98,108.5671],[128.97,108.5728],[128.96,108.5821]],[[129.03,0.05239],[129.05,3.3],[129.06,65.88],[129.08,12.3059766],[129.13,13.9425]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929649340,[[129.01,3.14666354],[129.0,6.9779],[128.98,108.5671],[128.97,108.5728],[128.96,108.5821]],[[129.03,0.05239],[129.05,3.3],[129.06,65.88],[129.07,6.9747],[129.09,113.8129766]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929651437,[[129.01,10.12396354],[129.0,108.5484],[128.99,108.5547],[128.98,108.5671],[128.97,89.12]],[[129.03,0.00239],[129.09,5.3317766],[129.11,10.49583825],[129.14,14.3916765],[129.15,108.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929651636,[[129.02,3.09],[129.01,7.03396354],[129.0,108.5484],[128.99,108.5547],[128.98,108.5671]],[[129.03,0.00239],[129.11,3.3],[129.12,174.3565],[129.14,5.3317766],[129.15,115.62583825]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929652232,[[129.02,3.09],[129.01,7.03396354],[129.0,108.5484],[128.99,108.5547],[128.98,108.5671]],[[129.03,0.00239],[129.09,3.3],[129.1,6.973],[129.12,174.3565],[129.13,108.4467]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929652543,[[129.02,3.09],[129.01,7.03396354],[129.0,108.5484],[128.99,108.5547],[128.98,108.5671]],[[129.03,0.00239],[129.09,3.3],[129.1,6.973],[129.12,174.3565],[129.13,113.7784766]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929654734,[[129.02,3.09],[129.01,72.91396354],[129.0,108.5484],[128.99,108.5547],[128.98,108.5671]],[[129.03,0.00239],[129.09,3.3],[129.1,6.973],[129.12,174.3565],[129.13,113.7784766]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929654935,[[129.02,3.09],[129.01,72.91396354],[129.0,108.5484],[128.99,108.5547],[128.98,108.5671]],[[129.03,0.00239],[129.09,10.2735],[129.12,174.3565],[129.13,113.7784766],[170.24,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929655245,[[129.02,3.09],[129.01,72.91396354],[129.0,108.5484],[128.99,108.5547],[128.98,108.5671]],[[129.03,0.00239],[129.09,10.2735],[129.12,174.3565],[129.13,113.7784766],[129.25,356.7758275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929655441,[[129.02,3.09],[129.01,72.91396354],[129.0,108.5484],[128.99,108.5547],[128.98,108.5671]],[[129.03,0.00239],[129.09,10.2735],[129.12,174.3565],[129.13,113.7784766],[129.24,23.9861275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929656149,[[129.02,3.09],[129.01,72.91396354],[129.0,108.5484],[128.99,108.5547],[128.98,108.5671]],[[129.03,0.00239],[129.09,10.2735],[129.11,108.4613],[129.12,174.3565],[129.13,113.7784766]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929656344,[[129.02,3.09],[129.01,7.03396354],[129.0,174.4284],[128.99,108.5547],[128.98,108.5671]],[[129.03,0.00239],[129.08,10.2741],[129.1,108.472],[129.11,108.4613],[129.12,174.3565]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929656544,[[129.02,3.09],[129.01,7.03396354],[128.99,108.5547],[128.98,108.5671],[128.95,23.24]],[[129.03,0.00239],[129.06,3.3],[129.09,108.4785],[129.1,108.472],[129.11,108.4613]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929656738,[[129.02,3.09],[129.01,7.03396354],[128.99,108.5547],[128.98,108.5671],[128.95,23.24]],[[129.03,0.00239],[129.07,10.2746],[129.09,108.4793],[129.1,108.4731],[129.11,113.7930766]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929656942,[[129.01,0.05666354],[128.99,10.0684],[128.98,108.5671],[128.97,65.88],[128.95,23.24]],[[129.03,3.30239],[129.08,108.4863],[129.09,108.4793],[129.1,113.8048766],[129.11,7.19583825]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929657543,[[129.01,3.14666354],[128.99,108.555],[128.98,108.5671],[128.97,65.88],[128.95,23.24]],[[129.03,0.00239],[129.05,3.3],[129.1,108.4731],[129.11,5.3317766],[129.12,181.55233825]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929657745,[[129.01,3.14666354],[128.99,108.555],[128.98,108.5671],[128.97,65.88],[128.95,23.24]],[[129.03,0.00239],[129.05,3.3],[129.09,108.4785],[129.1,108.4731],[129.11,5.3317766]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929658137,[[129.01,0.05666354],[128.98,111.6571],[128.97,65.88],[128.95,23.24],[128.93,108.6028]],[[129.03,0.00239],[129.05,3.3],[129.09,108.4785],[129.1,113.8048766],[129.11,7.19583825]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929658836,[[129.01,3.14666354],[128.98,108.5671],[128.97,65.88],[128.95,23.24],[128.93,108.6028]],[[129.03,0.00239],[129.05,3.3],[129.08,6.9743],[129.09,108.4785],[129.1,113.8048766]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929659349,[[129.01,10.12426354],[128.98,108.5671],[128.97,65.88],[128.95,23.24],[128.93,108.6028]],[[129.03,0.00239],[129.05,3.3],[129.07,6.9746],[129.09,108.4785],[129.1,113.8048766]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929659849,[[129.01,10.12426354],[128.98,108.5671],[128.97,65.88],[128.95,23.24],[128.93,108.6028]],[[129.03,0.00239],[129.05,3.3],[129.07,6.9746],[129.08,5.3317766],[129.09,108.4785]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929661052,[[129.01,10.12426354],[128.98,108.5671],[128.97,65.88],[128.95,23.24],[128.93,108.6028]],[[129.03,0.00239],[129.05,3.3],[129.07,12.3063766],[129.09,108.4785],[129.12,183.950951]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929661252,[[129.01,10.12426354],[128.98,108.5671],[128.97,65.88],[128.95,23.24],[128.93,108.6028]],[[129.03,0.00239],[129.05,3.3],[129.07,6.9746],[129.08,5.3317766],[129.09,108.4785]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929661451,[[129.01,10.12426354],[128.98,108.5671],[128.97,65.88],[128.95,23.24],[128.93,108.6028]],[[129.03,0.00239],[129.05,3.3],[129.07,12.3063766],[129.09,109.82752022],[170.58,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929661648,[[129.02,3.09],[129.01,7.03426354],[128.98,108.5671],[128.97,65.88],[128.95,23.24]],[[129.03,0.00239],[129.06,3.3],[129.07,6.9746],[129.08,5.3317766],[129.09,109.82752022]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929661848,[[129.02,3.09],[129.01,7.03426354],[128.99,108.5565],[128.98,108.5671],[128.97,65.88]],[[129.03,0.00239],[129.08,8.6317766],[129.09,8.32282022],[129.1,108.4731],[129.11,7.19583825]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929663153,[[129.01,0.05666354],[128.98,3.09],[128.94,108.5952],[128.93,108.6039],[128.92,108.6147]],[[129.03,0.00239],[129.04,3.3],[129.06,108.503],[129.07,113.8275766],[129.08,108.4878]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929663355,[[128.95,3.09],[128.92,108.6147],[128.9,108.6281],[128.88,108.6451],[128.87,115.78283476]],[[129.02,3.3],[129.03,108.53149],[129.04,108.521],[129.05,113.8463766],[129.06,174.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929663557,[[128.95,3.09],[128.91,65.88],[128.9,108.6281],[128.88,108.6451],[128.87,108.6545]],[[129.02,3.3],[129.03,108.53149],[129.04,108.521],[129.05,113.8463766],[129.06,174.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929663558,[[128.95,3.09],[128.91,65.88],[128.9,108.6281],[128.88,108.6451],[128.87,108.6545]],[[129.01,3.3],[129.02,108.5373],[129.03,113.8608766],[129.04,108.521],[129.05,108.5146]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929663738,[[128.89,3.09],[128.87,108.6545],[128.86,201.6623],[128.85,7.12833476],[128.84,108.6789]],[[128.98,3.3],[129.0,108.5545],[129.01,113.8776766],[129.02,108.5373],[129.04,7.19583825]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929663938,[[128.85,3.34],[128.84,108.6789],[128.82,115.82403476],[128.81,434.8368],[128.8,118.21824635]],[[128.95,3.12],[128.96,108.5872],[128.97,108.5789],[128.98,108.5724],[128.99,113.8955766]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929664143,[[128.89,3.34],[128.88,6.9844],[128.87,108.659],[128.86,108.6663],[128.85,174.5545]],[[128.96,108.5872],[128.97,108.5789],[128.98,108.5724],[128.99,113.8955766]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929664144,[[128.89,3.34],[128.88,6.9844],[128.87,108.659],[128.86,108.6663],[128.85,174.5545]],[[128.96,6.9807],[128.97,3.12],[128.98,113.9057766],[128.99,108.5638],[129.0,89.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929664343,[[128.9,3.34],[128.89,108.643],[128.88,108.6474],[128.86,131.9063],[128.85,174.5545]],[[128.97,3.12],[128.99,5.3317766],[129.0,174.4567],[129.02,115.73503825],[129.03,9.594451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929664545,[[128.93,3.34],[128.92,0.05484318],[128.89,174.523],[128.88,108.6474],[128.86,131.9063]],[[128.95,0.05614174],[128.97,3.12],[129.0,71.2317766],[129.02,108.5392],[129.03,7.19583825]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929665045,[[128.92,0.05484318],[128.89,3.34],[128.87,65.88],[128.86,108.6663],[128.83,108.6881]],[[128.95,3.17614174],[128.98,108.5705],[128.99,113.8936766],[129.0,174.4549],[129.01,7.19583825]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929665245,[[128.92,0.05484318],[128.89,3.34],[128.86,174.545],[128.85,108.6723],[128.83,108.6881]],[[128.95,3.17614174],[128.98,108.5705],[129.0,174.4549]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929665246,[[128.92,0.05484318],[128.89,3.34],[128.86,174.545],[128.85,108.6723],[128.84,108.6819]],[[128.95,3.17614174],[128.97,5.3317766],[128.98,108.5705],[129.0,181.65073825],[129.02,443.743451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929665442,[[128.92,0.05484318],[128.89,3.34],[128.86,174.545],[128.85,108.6723],[128.84,108.6819]],[[128.95,3.17614174],[128.97,108.5793],[128.98,108.5705],[128.99,5.3317766],[129.0,174.4549]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929665646,[[128.92,0.05484318],[128.86,3.34],[128.85,65.9],[128.84,108.6819],[128.8,434.8657]],[[128.95,3.17614174],[128.96,108.5873],[128.97,113.9110766],[128.98,108.5705],[129.0,181.65073825]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929665847,[[128.92,0.05484318],[128.86,3.34],[128.85,174.574],[128.84,108.6819],[128.8,434.8657]],[[128.95,3.17614174],[128.96,108.5873],[128.97,113.9110766],[128.98,108.5705],[129.0,181.65073825]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929666050,[[128.92,0.05484318],[128.86,3.34],[128.85,108.674],[128.84,108.6819],[128.8,434.8657]],[[128.95,3.17614174],[128.96,108.5873],[128.97,113.9110766],[128.98,108.5705],[129.0,181.65073825]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929666350,[[128.92,0.05484318],[128.86,3.34],[128.85,174.574],[128.84,108.6819],[128.82,23.24]],[[128.95,3.17614174],[128.96,108.5873],[128.97,113.9110766],[128.98,108.5705],[129.0,181.65073825]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929666550,[[128.92,0.05484318],[128.86,10.3257],[128.85,174.574],[128.84,108.6819],[128.82,23.24]],[[128.95,3.17614174],[128.96,115.5679],[128.97,113.9110766],[128.98,108.5705],[129.0,181.65073825]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929667350,[[128.92,0.05484318],[128.88,3.34],[128.87,108.6567],[128.86,108.6631],[128.85,174.574]],[[128.95,3.17614174],[128.96,6.9806],[128.97,5.3317766],[128.98,108.5705],[129.0,181.65073825]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929667551,[[128.92,0.05484318],[128.88,3.34],[128.87,108.6567],[128.86,108.6631],[128.85,174.574]],[[128.95,3.17614174],[128.98,115.5501],[128.99,5.3317766],[129.0,174.4549],[129.01,7.19583825]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929667755,[[128.92,3.39484318],[128.9,108.6327],[128.89,108.6391],[128.88,108.6492],[128.86,108.6631]],[[128.95,0.05614174],[128.98,3.12],[129.0,71.2317766],[129.03,108.532],[129.04,115.71953825]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929667939,[[128.92,3.39484318],[128.88,174.5492],[128.86,108.6631],[128.84,108.6787],[128.83,434.7604]],[[128.95,0.05614174],[128.98,3.12],[128.99,108.5626],[129.0,174.4547],[129.01,113.8771766]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929668144,[[128.92,0.05484318],[128.89,3.34],[128.88,108.6492],[128.87,65.9],[128.86,108.6631]],[[128.95,3.17614174],[128.99,108.5626],[129.0,179.7864766],[129.01,108.5454],[129.02,115.73413825]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929668354,[[128.92,0.05484318],[128.89,3.34],[128.88,108.6492],[128.87,65.9],[128.86,108.6631]],[[128.95,3.17614174],[128.99,113.8943766],[129.0,174.4547],[129.01,108.5454],[129.02,115.73413825]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929668545,[[128.92,0.05484318],[128.89,3.34],[128.88,108.6492],[128.87,65.9],[128.86,108.6631]],[[128.95,3.17614174],[128.99,108.5626],[129.0,179.7864766],[129.01,108.5454],[129.02,108.5383]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929669545,[[128.92,0.05484318],[128.89,10.324],[128.88,108.6492],[128.87,65.9],[128.86,108.6631]],[[128.95,3.17614174],[128.97,6.9802],[128.99,113.8943766],[129.0,174.4547],[129.01,108.5454]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929669745,[[128.92,3.39484318],[128.89,108.6408],[128.88,108.6492],[128.87,65.9],[128.86,108.6631]],[[128.95,3.17614174],[128.99,113.8943766],[129.0,174.4547],[129.01,108.5454]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929669746,[[128.92,3.39484318],[128.89,108.6408],[128.88,108.6492],[128.87,65.9],[128.86,108.6631]],[[128.95,0.05614174],[128.98,3.12],[128.99,5.3317766],[129.0,174.4547],[129.01,108.5454]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929669947,[[128.93,111.9495],[128.92,108.67244318],[128.9,108.6325],[128.88,108.6492],[128.87,65.9]],[[128.95,0.05614174],[129.0,65.9],[129.01,3.12],[129.02,5.3317766],[129.04,108.5223]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929670154,[[128.94,3.34],[128.93,108.6095],[128.92,108.67244318],[128.9,108.6325],[128.88,108.6492]],[[128.95,0.05614174],[129.0,65.9],[129.01,3.12],[129.03,5.3317766],[129.04,108.5223]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929670354,[[128.94,3.34],[128.93,108.6095],[128.92,108.67244318],[128.9,108.6325],[128.88,108.6492]],[[128.95,0.05614174],[129.0,65.9],[129.01,3.12],[129.02,5.3317766],[129.04,108.5223]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929670655,[[128.94,3.34],[128.93,108.6095],[128.92,108.67244318],[128.9,108.6325],[128.88,108.6492]],[[128.95,0.05614174],[129.0,65.9],[129.01,3.12],[129.03,5.3317766],[129.04,108.5223]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929670848,[[128.93,3.34],[128.92,0.05484318],[128.9,174.5525],[128.88,108.6492],[128.87,108.6539]],[[128.95,0.05614174],[128.99,3.12],[129.0,65.9],[129.02,113.8699766],[129.03,108.5288]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929671047,[[128.93,3.34],[128.92,0.05484318],[128.91,108.6233],[128.9,174.5525],[128.88,108.6492]],[[128.95,0.05614174],[128.99,3.12],[129.0,65.9],[129.02,113.8699766],[129.03,108.5288]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929671254,[[128.93,111.9497],[128.92,108.67064318],[128.9,174.5525],[128.88,108.6492],[128.8,363.64716952]],[[128.95,0.05614174],[128.99,3.12],[129.0,65.9],[129.02,5.3317766],[129.05,108.5152]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929671450,[[128.94,3.34],[128.93,108.6097],[128.92,108.67064318],[128.9,174.5525],[128.88,108.6492]],[[128.95,0.05614174],[128.99,3.12],[129.0,65.9],[129.03,5.3317766],[129.05,108.5152]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929671648,[[128.94,3.34],[128.93,108.6097],[128.92,108.67064318],[128.9,174.5525],[128.88,108.6492]],[[128.95,0.05614174],[128.99,3.12],[129.0,65.9],[129.02,5.3317766],[129.05,108.5152]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929671844,[[128.94,3.34],[128.93,108.6097],[128.92,108.67064318],[128.9,174.5525],[128.88,108.6492]],[[128.95,0.05614174],[128.99,3.12],[129.0,65.9],[129.03,5.3317766],[129.05,108.5152]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929672048,[[128.94,3.34],[128.93,108.6097],[128.92,108.67064318],[128.9,174.5525],[128.88,108.6492]],[[128.95,0.05614174],[128.99,3.12],[129.0,65.9],[129.02,5.3317766],[129.05,108.5152]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929672254,[[128.94,3.34],[128.93,108.6097],[128.92,108.67064318],[128.9,174.5525],[128.88,108.6492]],[[128.95,0.05614174],[128.99,3.12],[129.0,65.9],[129.01,5.3317766],[129.05,115.71103825]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929672463,[[128.94,3.34],[128.93,108.6097],[128.92,108.67064318],[128.9,174.5525],[128.88,108.6492]],[[128.95,0.05614174],[128.99,3.12],[129.0,65.9],[129.03,5.3317766],[129.05,115.71103825]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929672650,[[128.94,3.34],[128.93,115.5914],[128.92,108.67064318],[128.9,174.5525],[128.88,108.6492]],[[128.95,0.05614174],[128.99,3.12],[129.0,65.9],[129.02,5.3317766],[129.03,6.9768]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929672849,[[128.94,3.34],[128.93,108.6097],[128.92,108.67064318],[128.9,174.5525],[128.88,108.6492]],[[129.0,65.9],[129.02,8.4517766],[129.03,6.9768],[129.07,9.594451],[129.08,433.9487]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929673159,[[128.94,3.34],[128.93,108.6097],[128.92,174.5358],[128.9,108.6325],[128.88,108.6492]],[[129.01,3.12],[129.02,5.3317766],[129.04,174.4623],[129.07,9.594451],[129.08,433.9487]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929673347,[[128.94,10.321],[128.92,174.5358],[128.9,108.6325],[128.88,108.6492],[128.87,108.6535]],[[129.01,8.4517766],[129.02,6.9774],[129.03,108.5286],[129.04,174.4623],[129.07,9.594451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929673853,[[128.96,0.04892451],[128.94,10.321],[128.92,174.5358],[128.9,108.6325],[128.88,108.6492]],[[128.99,0.05710392],[129.0,3.12],[129.01,5.3317766],[129.02,6.9774],[129.03,108.5286]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929674050,[[128.96,0.04892451],[128.94,10.321],[128.92,174.5358],[128.9,108.6325],[128.88,108.6492]],[[128.99,3.17710392],[129.02,12.3091766],[129.03,108.5286],[129.08,443.543151],[129.12,23.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929674256,[[128.96,0.04892451],[128.94,10.321],[128.92,174.5358],[128.9,108.6325],[128.88,108.6492]],[[128.99,3.17710392],[129.01,5.3317766],[129.02,6.9774],[129.03,108.5286],[129.07,9.594451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929675056,[[128.96,0.04892451],[128.94,10.321],[128.92,108.6158],[128.9,108.6325],[128.88,108.6492]],[[128.99,3.17710392],[129.01,5.3317766],[129.02,6.9774],[129.03,108.5286],[129.07,9.594451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929675253,[[128.96,0.04892451],[128.94,10.321],[128.92,108.6158],[128.91,65.92],[128.9,108.6325]],[[128.99,3.17710392],[129.01,5.3317766],[129.02,6.9774],[129.03,108.5286],[129.05,115.71103825]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929675442,[[128.96,0.04892451],[128.92,6.9822],[128.91,3.34],[128.9,174.5525],[128.86,448.635]],[[128.99,3.17710392],[129.0,5.3317766],[129.02,108.5376],[129.03,108.5286],[129.05,115.71103825]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929675647,[[128.96,0.04892451],[128.92,6.9822],[128.91,3.34],[128.9,174.5525],[128.86,448.635]],[[128.98,3.12],[128.99,5.38888052],[129.02,108.5376],[129.03,108.5286],[129.04,181.65813825]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929675857,[[128.96,0.04892451],[128.92,6.9822],[128.91,3.34],[128.9,174.5525],[128.86,448.635]],[[128.98,3.12],[128.99,0.05710392],[129.01,5.3317766],[129.02,108.5376],[129.03,108.5286]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929676060,[[128.96,0.04892451],[128.92,6.9822],[128.91,3.34],[128.9,174.5525],[128.86,448.635]],[[128.98,3.12],[128.99,0.05710392],[129.0,5.3317766],[129.02,108.5376],[129.03,108.5286]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929676254,[[128.96,0.04892451],[128.92,6.9822],[128.91,3.34],[128.9,174.5525],[128.86,743.635]],[[128.98,3.12],[128.99,5.38888052],[129.02,108.5376],[129.03,108.5286],[129.07,14.3916765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929676454,[[128.96,0.04892451],[128.93,3.34],[128.92,6.9822],[128.9,174.5525],[128.86,743.635]],[[128.98,8.4517766],[128.99,0.05710392],[129.02,108.5376],[129.03,115.72443825],[129.04,174.4623]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929676650,[[128.96,0.04892451],[128.93,3.34],[128.92,6.9822],[128.9,174.5525],[128.86,743.635]],[[128.97,3.12],[128.99,0.05710392],[129.0,6.9785],[129.01,5.3317766],[129.02,108.5376]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929677161,[[128.96,0.04892451],[128.93,3.34],[128.92,6.9822],[128.9,174.5525],[128.86,743.635]],[[128.97,3.12],[128.99,0.05710392],[129.0,12.3102766],[129.02,108.5376],[129.03,115.72443825]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929677360,[[128.96,0.04892451],[128.93,3.34],[128.92,6.9822],[128.9,174.5525],[128.86,743.635]],[[128.97,3.12],[128.99,0.05710392],[129.0,6.9785],[129.01,5.3317766],[129.02,108.5376]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929677556,[[128.96,0.04892451],[128.93,3.34],[128.92,6.9822],[128.9,174.5525],[128.86,743.635]],[[128.97,3.12],[128.99,0.05710392],[129.0,12.3102766],[129.02,108.5376],[130.02,124.727863]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929677760,[[128.96,0.04892451],[128.93,3.34],[128.92,6.9822],[128.9,174.5525],[128.86,743.635]],[[128.97,3.12],[128.99,0.05710392],[129.0,6.9785],[129.01,113.8769766],[129.02,108.5376]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929677956,[[128.96,0.04892451],[128.93,3.34],[128.92,6.9822],[128.9,174.5525],[128.86,743.635]],[[128.98,3.12],[128.99,0.05710392],[129.0,6.9785],[129.01,113.8769766],[129.02,108.5376]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929677957,[[128.96,0.04892451],[128.93,3.34],[128.92,6.9822],[128.9,174.5525],[128.86,743.635]],[[128.98,3.12],[128.99,0.05710392],[129.0,12.3102766],[129.01,108.5452],[129.02,108.5376]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929678257,[[128.96,0.04892451],[128.93,3.34],[128.92,6.9822],[128.9,174.5525],[128.86,743.635]],[[128.98,3.12],[128.99,5.38888052],[129.0,6.9785],[129.01,108.5452],[129.02,108.5376]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929678960,[[128.96,0.04892451],[128.93,3.34],[128.92,6.9822],[128.9,174.5525],[128.86,417.6341]],[[128.98,3.12],[128.99,12.36788052],[129.01,108.5452],[129.02,115.73343825],[129.03,108.5286]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929679165,[[128.96,0.04892451],[128.9,10.3233],[128.89,65.92],[128.86,417.6341],[128.84,108.6788]],[[128.97,8.4517766],[128.99,0.05710392],[129.0,108.5537],[129.01,115.74103825],[129.02,108.5376]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929679464,[[128.96,0.04892451],[128.9,10.3233],[128.86,403.6626],[128.84,108.6788],[128.82,13.9758]],[[128.97,3.12],[128.98,12.3112766],[128.99,108.61930392],[129.0,115.74953825],[129.01,108.5452]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929679667,[[128.96,0.04892451],[128.9,10.3233],[128.87,174.5735],[128.86,403.6626],[128.84,108.6788]],[[128.97,8.4517766],[128.98,6.9795],[128.99,174.55930392],[129.0,115.74953825],[129.01,108.5452]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929680754,[[128.96,0.04892451],[128.9,10.3233],[128.87,174.5735],[128.86,403.6626],[128.84,108.6788]],[[128.97,3.12],[128.98,6.9795],[128.99,179.89108052],[129.0,115.74953825],[129.01,108.5452]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929681461,[[128.9,10.3233],[128.87,174.5735],[128.86,403.6626],[128.84,108.6788],[128.82,122.672]],[[128.96,10.1007],[128.98,113.9028766],[128.99,174.55930392],[129.0,115.74953825],[129.01,118.139651]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929681657,[[128.9,10.3233],[128.87,108.6535],[128.86,174.5826],[128.84,108.6788],[128.82,122.672]],[[128.95,3.12],[128.96,6.9807],[128.98,113.9028766],[128.99,181.69803825],[129.0,108.5537]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929681864,[[128.91,3.34],[128.9,6.9833],[128.87,108.6535],[128.86,174.5826],[128.84,108.6788]],[[128.95,3.12],[128.96,6.9807],[128.98,113.9028766],[128.99,174.5022],[129.0,115.74953825]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929682358,[[128.92,0.0509098],[128.91,3.34],[128.9,6.9833],[128.87,108.6535],[128.86,174.5826]],[[128.94,0.0531862],[128.95,3.12],[128.96,6.9807],[128.98,113.9028766],[128.99,174.5022]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929684166,[[128.92,0.0509098],[128.91,3.34],[128.9,6.9833],[128.87,108.6535],[128.86,174.5826]],[[128.94,0.0531862],[128.95,3.12],[128.96,6.9807],[128.98,113.9028766],[128.99,181.69803825]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929686170,[[128.92,0.0509098],[128.91,3.34],[128.9,6.9833],[128.87,108.6535],[128.86,174.5826]],[[128.94,0.0531862],[128.95,3.12],[128.96,6.9807],[128.98,113.9028766],[128.99,174.5022]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929687064,[[128.92,3.3909098],[128.9,6.9833],[128.87,108.6535],[128.86,174.5826],[128.82,13.9758]],[[128.94,0.0531862],[128.95,3.12],[128.96,6.9807],[128.98,113.9028766],[128.99,174.5022]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929687265,[[128.92,3.3909098],[128.91,6.983],[128.88,108.6489],[128.87,108.6535],[128.86,174.5826]],[[128.94,0.0531862],[128.95,3.12],[128.96,6.9807],[128.99,179.8339766],[129.04,122.4768]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929687466,[[128.92,0.0509098],[128.91,6.983],[128.89,3.34],[128.88,108.6489],[128.87,108.6535]],[[128.94,3.1731862],[128.96,6.9807],[128.99,179.8339766],[129.04,122.4768],[168.87,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929687867,[[128.92,0.0509098],[128.89,10.3239],[128.87,108.6535],[128.82,122.6723]],[[128.94,3.1731862],[128.95,6.9811],[128.98,108.5703],[128.99,179.8339766],[129.04,13.9529]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929688078,[[128.92,0.0509098],[128.89,10.3239],[128.87,108.6535],[128.83,326.0722],[128.82,129.80063476]],[[128.94,3.1731862],[128.95,6.9811],[128.98,113.9020766],[128.99,181.69803825],[129.0,108.5537]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929688462,[[128.92,0.0509098],[128.89,10.3239],[128.87,108.6535],[128.86,108.6626],[128.85,65.94]],[[128.94,3.1731862],[128.95,6.9811],[128.98,113.9020766],[128.99,181.69803825],[129.0,108.5537]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929688768,[[128.92,3.3909098],[128.87,108.6535],[128.86,108.6626],[128.85,65.94]],[[128.94,3.1731862],[128.98,113.9020766],[128.99,181.69803825],[129.0,108.5537]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929688769,[[128.92,3.3909098],[128.91,6.983],[128.88,108.6489],[128.87,108.6535],[128.86,108.6626]],[[128.94,0.0531862],[128.97,10.1002],[128.98,5.3317766],[128.99,181.69803825],[129.0,108.5537]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929688955,[[128.92,3.3909098],[128.91,6.983],[128.88,108.6489],[128.87,108.6535],[128.86,108.6626]],[[128.94,0.0531862],[128.97,10.1002],[128.99,179.8339766],[129.0,115.74953825],[129.03,14.3916765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929689865,[[128.92,3.3909098],[128.91,6.983],[128.88,108.6489],[128.87,108.6535],[128.86,108.6626]],[[128.93,5.3317766],[128.94,0.0531862],[128.97,10.1002],[128.99,174.5022],[129.0,115.74953825]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929691372,[[128.92,0.0509098],[128.91,6.983],[128.9,3.34],[128.88,108.6489],[128.87,108.6535]],[[128.93,5.3317766],[128.94,0.0531862],[128.96,6.9806],[128.97,3.12],[128.99,181.69803825]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929691672,[[128.92,3.3909098],[128.91,6.983],[128.88,108.6489],[128.87,108.6535],[128.73,326.335]],[[128.93,5.3317766],[128.94,0.0531862],[128.96,6.9806],[128.97,3.12],[128.99,181.69803825]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929693173,[[128.92,3.3909098],[128.91,6.983],[128.88,108.6489],[128.87,108.6535],[128.73,326.335]],[[128.94,0.0531862],[128.95,5.3317766],[128.96,6.9806],[128.97,3.12],[128.99,181.69803825]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929693374,[[128.92,3.3909098],[128.91,6.983],[128.88,108.6489],[128.87,108.6535],[128.73,326.335]],[[128.94,5.3849628],[128.96,6.9806],[128.97,3.12],[128.99,181.69803825],[168.53,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929693574,[[128.92,3.3909098],[128.91,6.983],[128.88,108.6489],[128.87,108.6535],[128.73,326.335]],[[128.94,0.0531862],[128.95,5.3317766],[128.96,6.9806],[128.97,3.12],[128.99,181.69803825]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929693774,[[128.92,3.3909098],[128.91,6.983],[128.88,108.6489],[128.87,108.6535],[128.73,326.335]],[[128.94,5.3849628],[128.96,6.9806],[128.97,3.12],[128.99,181.69803825],[168.53,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929693971,[[128.92,3.3909098],[128.89,6.9837],[128.88,108.6489],[128.87,108.6535],[128.73,326.335]],[[128.94,0.0531862],[128.95,5.3317766],[128.96,6.9806],[128.97,3.12],[128.99,181.69803825]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929694177,[[128.92,3.3909098],[128.89,6.9837],[128.88,108.6489],[128.87,108.6535],[128.86,174.6026]],[[128.94,5.3849628],[128.96,6.9806],[128.97,3.12],[128.99,181.69803825],[129.02,14.3916765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929694368,[[128.92,3.3909098],[128.89,6.9837],[128.87,108.6535],[128.86,174.6026],[128.82,129.80043476]],[[128.94,3.4131862],[128.95,12.3127766],[128.98,108.5711],[128.99,181.69803825],[129.02,14.3916765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929694572,[[128.92,0.0509098],[128.89,10.1937],[128.87,108.6535],[128.86,174.6026],[128.82,129.80043476]],[[128.94,8.7449628],[128.95,6.981],[128.98,108.5711],[128.99,181.69803825],[129.02,14.3916765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929695081,[[128.92,0.0509098],[128.9,6.9836],[128.89,3.21],[128.87,108.6535],[128.86,174.6026]],[[128.94,8.7449628],[128.95,6.981],[128.98,108.5711],[128.99,181.69803825],[129.02,14.3916765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929695470,[[128.92,3.1509098],[128.9,6.9836],[128.87,108.6535],[128.86,174.6026]],[[128.94,5.3849628],[128.97,3.17],[128.98,108.5711],[128.99,181.69803825],[129.02,14.3916765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929695677,[[128.92,0.0509098],[128.9,10.0836],[128.87,108.6535],[128.86,174.6026]],[[128.94,3.2231862],[128.96,5.3317766],[128.98,108.5711],[128.99,181.69803825],[129.02,14.3916765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929695885,[[128.92,0.0509098],[128.9,10.0836],[128.87,108.6535],[128.86,174.6026]],[[128.94,3.2231862],[128.98,108.5711],[128.99,181.69803825],[129.02,14.3916765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929695886,[[128.92,0.0509098],[128.9,10.0836],[128.87,108.6535],[128.86,174.6026],[128.47,95.0444635]],[[128.94,3.2231862],[128.95,5.3317766],[128.98,108.5711],[128.99,181.69803825],[129.02,14.3916765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929696086,[[128.92,0.0509098],[128.9,10.0836],[128.87,108.6535],[128.86,174.6026],[128.47,95.0444635]],[[128.94,8.5549628],[128.98,108.5711],[128.99,181.69803825],[129.02,14.3916765],[169.56,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929696271,[[128.92,0.0509098],[128.9,10.0836],[128.87,108.6535],[128.86,174.6026],[128.47,95.0444635]],[[128.94,3.2231862],[128.97,5.3317766],[128.98,108.5711],[128.99,181.69803825],[129.02,14.3916765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929696578,[[128.92,0.0509098],[128.9,10.0836],[128.87,108.6535],[128.86,174.6026],[128.79,14.25666952]],[[128.94,3.2231862],[128.96,12.3122766],[128.98,108.5711],[128.99,181.69803825],[129.02,14.3916765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929696767,[[128.92,0.0509098],[128.9,10.0836],[128.87,108.6535],[128.86,174.6026],[128.79,14.25666952]],[[128.94,3.2231862],[128.95,5.3317766],[128.96,6.9805],[128.98,108.5711],[128.99,181.69803825]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929696968,[[128.92,0.0509098],[128.9,10.0836],[128.87,108.6535],[128.86,174.6026],[128.79,14.25666952]],[[128.94,8.5549628],[128.96,6.9805],[128.98,108.5711],[128.99,181.69803825],[169.21,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929697174,[[128.92,0.0509098],[128.9,3.1],[128.87,108.6535],[128.86,174.6026],[128.81,304.50444635]],[[128.94,3.2231862],[128.95,12.3129766],[128.98,108.5711],[128.99,181.69803825],[129.0,118.148151]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929697365,[[128.92,0.0509098],[128.9,3.1],[128.87,108.6535],[128.86,174.6026],[128.81,304.50444635]],[[128.94,8.5549628],[128.95,6.9812],[128.98,108.5711],[128.99,181.69803825],[129.0,118.148151]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929697568,[[128.92,0.0509098],[128.9,3.1],[128.87,108.6535],[128.86,174.6026],[128.81,295.0]],[[128.94,8.5549628],[128.95,6.9812],[128.98,115.76693825],[128.99,174.5022],[129.0,118.148151]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929697777,[[128.92,0.0509098],[128.9,3.1],[128.89,6.9839],[128.87,108.6535],[128.86,174.6026]],[[128.94,8.5549628],[128.95,6.9812],[128.98,115.76693825],[128.99,174.5022],[129.0,118.148151]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929697978,[[128.84,3.1],[128.8,115.84073476],[128.78,132.21424635],[128.76,123.00386952],[128.75,108.7547]],[[128.9,3.17],[128.91,108.6273],[128.94,8.5549628],[128.95,6.9812],[128.99,174.5022]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929697979,[[128.84,3.1],[128.8,115.84073476],[128.78,132.21424635],[128.76,123.00386952],[128.75,108.7547]],[[128.9,3.17],[128.91,108.6273],[128.92,108.622],[128.93,5.3317766],[128.94,174.6199862]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929698180,[[128.81,3.1],[128.78,108.7335],[128.77,108.7421],[128.76,108.7472],[128.75,7.12833476]],[[128.87,3.17],[128.88,108.6548],[128.89,179.9382766],[128.9,108.6403],[128.92,115.81783825]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929698379,[[128.82,3.1],[128.81,108.7063],[128.8,108.7137],[128.79,108.7248],[128.78,108.7335]],[[128.87,5.3317766],[128.9,3.17],[128.92,181.77783825],[128.94,118.200851],[128.95,108.6001]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929698580,[[128.85,3.1],[128.84,6.9867],[128.82,108.698],[128.81,108.7063],[128.8,108.7137]],[[128.89,5.3317766],[128.9,10.154],[128.92,65.96],[128.93,115.80873825],[128.94,108.6064]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929698879,[[128.87,3.1],[128.86,0.04907397],[128.83,108.6909],[128.82,174.638],[128.81,108.7063]],[[128.88,0.05681807],[128.89,5.3317766],[128.93,3.17],[128.94,115.80223825],[128.95,108.6001]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929699180,[[128.87,3.1],[128.86,0.04907397],[128.83,108.6909],[128.82,174.638],[128.81,131.9963]],[[128.88,0.05681807],[128.92,8.5017766],[128.94,181.76223825],[128.95,108.6001],[129.08,210.58057851]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929699377,[[128.87,3.1],[128.86,0.04907397],[128.85,108.6747],[128.84,108.6829],[128.83,131.9809]],[[128.91,5.3317766],[128.94,65.96],[128.95,10.36583825],[128.96,108.5891],[128.97,9.594451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929699576,[[128.88,3.1],[128.85,108.6747],[128.84,108.6829],[128.83,131.9809],[128.8,21.10603476]],[[128.93,8.5017766],[128.94,65.96],[128.96,115.78493825],[128.97,108.5813],[128.98,9.594451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929699771,[[128.88,3.1],[128.85,108.6747],[128.84,108.6829],[128.83,131.9809],[128.8,21.10603476]],[[128.92,5.3317766],[128.93,3.17],[128.94,65.96],[128.96,115.78493825],[128.97,108.5813]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929700076,[[128.89,3.1],[128.88,6.9845],[128.85,108.6747],[128.84,108.6829],[128.83,131.9809]],[[128.92,5.3317766],[128.93,10.1522],[128.94,65.96],[128.96,108.5891],[128.97,115.77713825]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929700277,[[128.89,3.1],[128.88,6.9845],[128.85,108.6747],[128.84,108.6829],[128.83,131.9809]],[[128.91,5.3317766],[128.93,10.1522],[128.94,65.96],[128.96,115.78493825],[128.97,108.5813]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929700478,[[128.89,3.15684673],[128.88,6.9845],[128.85,108.6747],[128.84,108.6829],[128.83,197.9209]],[[128.91,0.05719586],[128.92,5.3317766],[128.93,10.1522],[128.94,65.96],[128.96,115.78493825]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929700778,[[128.89,3.15684673],[128.88,6.9845],[128.85,108.6747],[128.84,108.6829],[128.83,197.9209]],[[128.91,5.38897246],[128.93,10.1522],[128.94,65.96],[128.96,115.78493825],[129.19,62.36393152]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929701077,[[128.89,3.15684673],[128.88,6.9845],[128.85,108.6747],[128.84,108.6829],[128.83,197.9209]],[[128.91,0.05719586],[128.92,5.3317766],[128.93,10.1522],[128.94,65.96],[128.96,115.78493825]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929701276,[[128.89,3.15684673],[128.88,6.9845],[128.85,108.6747],[128.84,108.6829],[128.83,197.9209]],[[128.9,5.3317766],[128.91,0.05719586],[128.93,10.1522],[128.94,65.96],[128.96,115.78493825]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929701885,[[128.89,3.15684673],[128.88,6.9845],[128.85,108.6747],[128.84,108.6829],[128.83,131.9809]],[[128.9,5.3317766],[128.91,0.05719586],[128.93,10.1522],[128.94,65.96],[128.96,115.78493825]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929702077,[[128.89,0.05684673],[128.88,6.9845],[128.86,3.1],[128.85,108.6747],[128.84,108.6829]],[[128.9,5.3317766],[128.91,0.05719586],[128.93,10.1522],[128.94,65.96],[128.96,115.78493825]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929702283,[[128.89,0.05684673],[128.88,6.9845],[128.86,3.1],[128.85,108.6747],[128.84,108.6829]],[[128.9,5.3317766],[128.91,0.05719586],[128.93,10.1522],[128.94,65.96],[128.95,7.19583825]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929702671,[[128.89,0.05684673],[128.86,10.0855],[128.84,108.6829],[128.83,131.9809],[128.79,444.40104635]],[[128.9,5.3317766],[128.91,0.05719586],[128.92,6.9827],[128.93,3.17],[128.94,65.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929702973,[[128.89,0.05684673],[128.84,3.1],[128.8,115.84233476],[128.79,108.7213],[128.78,118.23564635]],[[128.9,5.3317766],[128.91,0.05719586],[128.92,6.9827],[128.93,3.17],[128.94,65.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929702974,[[128.89,0.05684673],[128.84,3.1],[128.8,115.84233476],[128.79,108.7213],[128.78,118.23564635]],[[128.9,8.5017766],[128.91,0.05719586],[128.92,108.6211],[128.93,108.6135],[128.94,181.76013825]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929703180,[[128.84,3.1],[128.8,108.714],[128.79,108.7213],[128.78,181.81953476],[128.77,403.7387]],[[128.89,3.17],[128.9,5.3317766],[128.91,108.68809586],[128.92,115.81693825],[128.93,108.6135]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929703379,[[128.82,10.0877],[128.8,108.714],[128.79,108.7213],[128.78,174.6912],[128.77,410.86703476]],[[128.87,3.17],[128.88,12.3166766],[128.91,115.82673825],[128.92,108.6211],[128.93,118.207951]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929703581,[[128.82,10.0877],[128.8,108.714],[128.79,108.7213],[128.78,174.6912],[128.77,108.7387]],[[128.86,8.5017766],[128.88,6.9849],[128.9,7.19583825],[128.91,108.6309],[128.92,118.215551]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929703885,[[128.83,3.1],[128.82,6.9877],[128.8,108.714],[128.79,108.7213],[128.78,108.7312]],[[128.85,5.3317766],[128.86,3.17],[128.88,6.9849],[128.9,7.19583825],[128.91,108.6309]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929704080,[[128.83,3.15895905],[128.82,6.9877],[128.8,108.714],[128.79,108.7213],[128.78,174.6912]],[[128.84,5.3317766],[128.85,0.05711205],[128.86,3.17],[128.88,6.9849],[128.9,7.19583825]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929705181,[[128.83,3.15895905],[128.82,6.9877],[128.8,108.714],[128.79,108.7213],[128.78,174.6912]],[[128.84,5.3317766],[128.85,0.05711205],[128.86,3.17],[128.88,6.9849],[128.91,115.82673825]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929705580,[[128.83,3.15895905],[128.82,6.9877],[128.81,108.7073],[128.8,108.7163],[128.79,108.7213]],[[128.84,5.3317766],[128.85,0.05711205],[128.89,3.17],[128.91,115.82673825],[128.96,448.3168]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929706080,[[128.84,10.0869],[128.83,0.05895905],[128.81,108.7073],[128.8,108.7163],[128.79,108.7213]],[[128.85,0.05711205],[128.88,5.3317766],[128.89,3.17],[128.9,6.9838],[128.92,115.81693825]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929706274,[[128.84,10.0869],[128.83,0.05895905],[128.81,108.7073],[128.8,108.7163],[128.79,108.7213]],[[128.85,0.05711205],[128.87,5.3317766],[128.89,3.17],[128.9,6.9838],[128.91,7.19583825]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929706472,[[128.84,10.0869],[128.83,0.05895905],[128.81,108.7073],[128.8,108.7163],[128.79,108.7213]],[[128.85,0.05711205],[128.86,5.3317766],[128.89,3.17],[128.9,6.9838],[128.91,7.19583825]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929706670,[[128.84,10.0869],[128.83,0.05895905],[128.81,108.7073],[128.8,108.7163],[128.79,108.7213]],[[128.85,5.38888865],[128.89,3.17],[128.9,6.9838],[128.91,7.19583825],[129.09,326.77582022]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929706878,[[128.84,10.0869],[128.83,0.05895905],[128.81,108.7073],[128.8,108.7163],[128.79,108.7213]],[[128.85,0.05711205],[128.88,5.3317766],[128.89,3.17],[128.9,6.9838],[128.91,7.19583825]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929707088,[[128.84,10.0869],[128.83,0.05895905],[128.81,108.7073],[128.8,108.7163],[128.79,108.7213]],[[128.85,0.05711205],[128.87,5.3317766],[128.89,3.17],[128.9,6.9838],[128.92,115.81693825]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929707274,[[128.84,10.0869],[128.83,0.05895905],[128.81,108.7073],[128.8,108.7163],[128.79,108.7213]],[[128.85,5.38888865],[128.89,3.17],[128.9,6.9838],[128.92,115.81693825],[128.93,9.594451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929707587,[[128.84,10.0869],[128.83,0.05895905],[128.81,108.7073],[128.8,108.7163],[128.79,108.7213]],[[128.85,5.38888865],[128.89,3.17],[128.9,6.9838],[128.92,115.81693825]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929707588,[[128.84,10.0869],[128.83,0.05895905],[128.81,108.7073],[128.8,108.7163],[128.79,108.7213]],[[128.85,5.38888865],[128.89,3.17],[128.9,6.9838],[128.92,115.81693825],[128.94,184.158751]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929708380,[[128.84,10.0869],[128.83,0.05895905],[128.81,108.7073],[128.8,108.7163],[128.79,115.84963476]],[[128.85,5.38888865],[128.89,3.17],[128.9,6.9838],[128.92,115.81693825],[128.94,184.158751]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929708979,[[128.84,10.0869],[128.83,0.05895905],[128.81,108.7073],[128.8,108.7163],[128.79,115.84963476]],[[128.85,5.38888865],[128.89,3.17],[128.9,6.9838],[128.92,108.6211],[128.93,7.19583825]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929709380,[[128.84,10.0869],[128.83,0.05895905],[128.81,108.7073],[128.8,108.7163],[128.79,115.84963476]],[[128.85,0.05711205],[128.88,5.3317766],[128.89,3.17],[128.9,6.9838],[128.92,108.6211]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929709583,[[128.84,10.0869],[128.83,0.05895905],[128.81,108.7073],[128.8,108.7163],[128.79,115.84963476]],[[128.85,0.05711205],[128.87,5.3317766],[128.89,3.17],[128.9,6.9838],[128.92,108.6211]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929709786,[[128.84,10.0869],[128.83,0.05895905],[128.81,108.7073],[128.8,108.7163],[128.79,115.84963476]],[[128.85,0.05711205],[128.86,5.3317766],[128.89,3.17],[128.9,6.9838],[128.92,108.6211]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929709974,[[128.84,10.0869],[128.83,0.05895905],[128.82,108.7001],[128.81,108.7073],[128.8,108.7163]],[[128.85,5.38888865],[128.89,3.17],[128.9,6.9838],[128.92,108.6211],[170.24,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929710286,[[128.85,10.0863],[128.83,0.05895905],[128.82,108.7001],[128.81,174.6673],[128.8,108.7163]],[[128.88,5.3317766],[128.89,3.17],[128.9,6.9838],[128.92,108.6211],[128.94,174.5643]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929710486,[[128.85,10.0863],[128.82,108.7001],[128.81,174.6673],[128.8,108.7163],[128.06,142.5666952]],[[128.87,5.3317766],[128.89,3.17],[128.9,6.9838],[128.92,108.6211],[128.94,174.5643]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929710686,[[128.85,10.0863],[128.82,108.7001],[128.81,174.6673],[128.8,108.7163],[128.06,142.5666952]],[[128.86,5.3317766],[128.89,3.17],[128.9,6.9838],[128.92,108.6211],[128.94,174.5643]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929711189,[[128.85,10.0863],[128.84,0.05187607],[128.82,108.7001],[128.81,174.6673],[128.8,108.7163]],[[128.86,5.3317766],[128.87,0.05892785],[128.89,3.17],[128.9,6.9838],[128.92,108.6211]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929712783,[[128.85,10.0863],[128.84,0.05187607],[128.83,108.6892],[128.82,131.9901],[128.81,174.6673]],[[128.86,5.3317766],[128.87,0.05892785],[128.92,10.1529],[128.94,108.6043],[128.96,122.9831765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929712980,[[128.86,3.1],[128.85,6.9863],[128.84,0.05187607],[128.83,108.6892],[128.82,131.9901]],[[128.87,0.05892785],[128.92,10.1529],[128.94,108.6043],[128.96,122.9831765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929712981,[[128.86,3.1],[128.85,6.9863],[128.84,0.05187607],[128.83,108.6892],[128.82,131.9901]],[[128.87,0.05892785],[128.91,5.3317766],[128.92,10.1529],[128.94,181.78013825],[128.96,118.185951]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929713178,[[128.86,3.1],[128.85,6.9863],[128.84,0.05187607],[128.83,108.6892],[128.82,131.9901]],[[128.87,0.05892785],[128.9,5.3317766],[128.92,10.1529],[128.94,174.5843],[128.95,7.19583825]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929713376,[[128.86,3.1],[128.85,6.9863],[128.84,0.05187607],[128.83,108.6892],[128.82,131.9901]],[[128.87,0.05892785],[128.89,5.3317766],[128.92,10.1529],[128.94,174.5843],[128.95,7.19583825]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929713576,[[128.86,3.1],[128.85,6.9863],[128.84,108.73437607],[128.83,108.6892],[128.82,131.9901]],[[128.87,0.05892785],[128.88,5.3317766],[128.92,10.1529],[128.94,174.5843],[128.95,7.19583825]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929713784,[[128.88,3.1],[128.86,110.224],[128.85,65.96],[128.84,132.02437607],[128.83,108.6892]],[[128.91,5.3317766],[128.94,76.1316],[128.96,7.19583825],[128.98,118.165951],[129.0,136.9054765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929714085,[[128.88,3.1],[128.86,110.224],[128.85,65.96],[128.84,132.02437607],[128.83,108.6892]],[[128.94,76.1316],[128.96,7.19583825],[128.98,118.165951],[129.0,136.9054765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929714086,[[128.88,3.1],[128.86,108.664],[128.85,65.96],[128.84,131.9725],[128.83,108.6892]],[[128.9,5.3317766],[128.94,76.1316],[128.96,7.19583825],[128.98,118.165951],[128.99,14.3916765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929714286,[[128.88,3.1],[128.86,108.664],[128.85,65.96],[128.84,131.9725],[128.83,108.6892]],[[128.92,3.17],[128.93,5.3317766],[128.94,72.9616],[128.96,7.19583825],[128.98,118.165951]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929714587,[[128.89,6.9842],[128.88,3.1],[128.86,108.664],[128.85,65.96],[128.84,131.9725]],[[128.91,5.3317766],[128.92,3.17],[128.94,72.9616],[128.96,7.19583825],[128.98,118.165951]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929714792,[[128.89,7.04024558],[128.88,3.1],[128.86,108.664],[128.85,65.96],[128.84,131.9725]],[[128.9,5.3317766],[128.91,0.05753213],[128.92,3.17],[128.94,72.9616],[128.96,7.19583825]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929715496,[[128.89,10.14024558],[128.86,108.664],[128.85,65.96],[128.84,131.9725],[128.82,129.80383476]],[[128.9,5.3317766],[128.91,0.05753213],[128.92,3.17],[128.94,65.98],[128.96,7.19583825]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929716183,[[128.89,10.14024558],[128.86,108.664],[128.85,65.96],[128.84,131.9725],[128.82,129.80383476]],[[128.91,5.38930873],[128.92,3.17],[128.94,65.98],[128.96,7.19583825],[170.58,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929716483,[[128.89,10.14024558],[128.86,108.664],[128.85,65.96],[128.84,131.9725],[128.82,129.80383476]],[[128.91,5.38930873],[128.92,3.17],[128.94,65.98],[128.96,7.19583825]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929716484,[[128.89,10.14024558],[128.86,108.664],[128.85,65.96],[128.84,131.9725],[128.82,129.80383476]],[[128.9,5.3317766],[128.91,0.05753213],[128.92,3.17],[128.94,65.98],[128.96,7.19583825]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929716686,[[128.89,10.14024558],[128.86,108.664],[128.85,65.96],[128.84,131.9725],[128.82,129.80383476]],[[128.9,5.3317766],[128.91,0.05753213],[128.92,3.17],[128.94,65.98],[128.95,6.9811]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929717093,[[128.89,10.14024558],[128.86,108.664],[128.85,65.96],[128.84,131.9725],[128.82,129.80383476]],[[128.91,5.38930873],[128.92,3.17],[128.94,65.98],[128.95,6.9811],[129.0,136.9054765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929717296,[[128.89,10.14024558],[128.86,108.664],[128.85,65.96],[128.84,131.9725],[128.83,115.81753476]],[[128.91,5.38930873],[128.92,3.17],[128.94,65.98],[128.95,6.9811],[129.0,136.9054765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929717884,[[128.89,10.14024558],[128.86,108.664],[128.85,65.96],[128.84,108.6825],[128.83,115.81753476]],[[128.91,5.38930873],[128.92,3.17],[128.94,65.98],[128.95,6.9811],[129.0,136.9054765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929718596,[[128.89,10.14024558],[128.86,108.664],[128.85,65.96],[128.84,108.6825],[128.83,108.6892]],[[128.9,5.3317766],[128.91,0.05753213],[128.92,3.17],[128.94,65.98],[128.95,6.9811]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929718897,[[128.89,10.14024558],[128.86,108.664],[128.85,65.96],[128.84,108.6825],[128.83,108.6892]],[[128.9,5.3317766],[128.91,0.05753213],[128.92,3.17],[128.94,72.9616],[129.09,360.35639873]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929719285,[[128.89,10.14024558],[128.86,108.664],[128.85,65.96],[128.84,108.6825],[128.83,115.81753476]],[[128.9,5.3317766],[128.91,0.05753213],[128.92,3.17],[128.94,72.9616],[128.97,118.175451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929719793,[[128.89,10.14024558],[128.86,108.664],[128.85,65.96],[128.84,108.6825],[128.83,115.81753476]],[[128.91,0.05753213],[128.92,3.17],[128.94,72.9616],[128.97,118.175451],[170.24,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929720099,[[128.89,10.14024558],[128.87,108.658],[128.86,108.664],[128.85,65.96],[128.84,108.6825]],[[128.91,0.05753213],[128.92,3.17],[128.94,65.98],[128.97,118.175451],[170.24,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929720291,[[128.9,3.1],[128.89,7.04024558],[128.87,108.658],[128.86,108.664],[128.85,65.96]],[[128.91,0.05753213],[128.92,3.17],[128.94,65.98],[128.97,108.581],[128.98,118.165951]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929721694,[[128.9,3.1],[128.89,7.04024558],[128.87,108.658],[128.86,108.664],[128.85,65.96]],[[128.91,0.05753213],[128.92,3.17],[128.94,65.98],[128.95,6.981],[128.97,108.581]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929722391,[[128.89,10.14024558],[128.87,108.658],[128.86,108.664],[128.85,65.96],[128.82,37.2654]],[[128.91,0.05753213],[128.92,3.17],[128.94,65.98],[128.95,6.981],[128.97,118.175451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929723093,[[128.89,3.15604558],[128.87,6.9849],[128.86,108.664],[128.85,65.96],[128.82,46.76984635]],[[128.91,0.05753213],[128.92,3.17],[128.94,72.9617],[128.96,115.78313825],[128.97,118.175451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929723294,[[128.89,0.05604558],[128.87,6.9849],[128.85,65.96],[128.82,46.76984635],[128.8,122.97056952]],[[128.91,3.22753213],[128.94,65.98],[128.96,115.78313825],[128.97,118.175451],[170.58,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929723494,[[128.89,0.05604558],[128.87,10.0849],[128.85,65.96],[128.82,37.2654],[128.81,118.20984635]],[[128.91,3.22753213],[128.94,65.98],[128.95,7.19583825],[128.96,108.5873],[128.97,118.175451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929723695,[[128.89,0.05604558],[128.87,10.0849],[128.82,37.2654],[128.81,118.20984635]],[[128.91,3.22753213],[128.94,65.98],[128.95,7.19583825],[128.96,108.5873],[128.97,118.175451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929723896,[[128.89,0.05604558],[128.87,10.0849],[128.84,174.6425],[128.82,37.2654],[128.81,118.20984635]],[[128.91,3.22753213],[128.94,65.98],[128.95,7.19583825],[128.96,108.5873],[128.97,118.175451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929724194,[[128.89,0.05604558],[128.87,10.0849],[128.84,174.6425],[128.82,46.76984635],[128.81,108.7054]],[[128.91,3.22753213],[128.94,65.98],[128.95,7.19583825],[128.96,108.5873],[128.97,118.175451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929724490,[[128.89,0.05604558],[128.88,6.9846],[128.85,108.6746],[128.84,174.6425],[128.82,46.76984635]],[[128.91,3.22753213],[128.93,6.9822],[128.94,65.98],[128.95,7.19583825],[128.96,108.5873]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929724697,[[128.89,3.35604558],[128.86,108.6663],[128.85,108.6746],[128.84,181.77083476],[128.83,108.6892]],[[128.91,0.05753213],[128.94,3.35],[128.96,7.19583825],[128.97,174.561],[128.98,118.165951]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929724896,[[128.89,0.05604558],[128.86,3.3],[128.84,174.6425],[128.83,115.81753476],[128.82,23.47984635]],[[128.91,0.05753213],[128.96,7.19583825],[128.97,174.561],[128.98,118.165951]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929724897,[[128.89,0.05604558],[128.86,3.3],[128.84,174.6425],[128.83,115.81753476],[128.82,23.47984635]],[[128.91,3.40753213],[128.95,115.79183825],[128.96,108.5888],[128.97,184.155451],[128.98,108.5715]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929725297,[[128.89,0.05604558],[128.86,3.3],[128.85,108.6742],[128.84,174.6425],[128.83,115.81753476]],[[128.91,3.40753213],[128.94,6.9818],[128.95,115.79183825],[128.96,108.5888],[128.97,184.155451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929725594,[[128.89,3.35604558],[128.85,108.6742],[128.84,174.6425],[128.83,115.81753476],[128.65,47.52223175]],[[128.91,3.40753213],[128.94,6.9818],[128.95,115.79183825],[128.96,108.5888],[128.97,184.155451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929725796,[[128.89,3.35604558],[128.85,108.6742],[128.84,174.6425],[128.83,115.81753476],[128.65,47.52223175]],[[128.91,3.40753213],[128.95,115.79183825],[128.96,108.5888],[128.97,184.155451],[129.18,62.36393152]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929725994,[[128.89,3.35604558],[128.85,108.6742],[128.84,181.77083476],[128.83,108.6892],[128.65,47.52223175]],[[128.91,0.05753213],[128.93,3.35],[128.95,108.596],[128.96,115.78463825],[128.97,184.155451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929726195,[[128.89,3.35604558],[128.85,108.6742],[128.84,181.77083476],[128.83,108.6892],[128.81,37.54666952]],[[128.91,0.05753213],[128.93,3.35],[128.95,108.596],[128.96,115.78463825],[128.97,184.155451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929726386,[[128.89,0.05604558],[128.87,3.3],[128.86,6.9854],[128.85,108.6742],[128.84,174.6425]],[[128.91,3.40753213],[128.93,6.9821],[128.95,115.79183825],[128.96,108.5888],[128.97,184.155451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929726587,[[128.89,0.05604558],[128.87,3.3],[128.86,6.9854],[128.85,108.6742],[128.84,174.6425]],[[128.91,3.40753213],[128.95,115.79183825],[128.96,108.5888],[128.97,184.155451],[129.05,349.5267275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929726992,[[128.89,0.05604558],[128.87,3.3],[128.85,108.6742],[128.84,174.6425]],[[128.91,3.40753213],[128.95,115.79183825],[128.96,108.5888],[128.97,184.155451],[129.05,349.5267275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929727192,[[128.89,3.35604558],[128.85,108.6742],[128.84,174.6425]],[[128.91,0.05753213],[128.93,3.35],[128.95,115.79183825],[128.96,108.5888],[128.97,184.155451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929727392,[[128.89,3.35604558],[128.85,108.6742],[128.84,108.6825],[128.6,61.77890127]],[[128.91,0.05753213],[128.93,3.35],[128.95,115.79183825],[128.96,108.5888],[128.97,184.155451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929727697,[[128.89,3.35604558],[128.88,6.9846],[128.85,108.6742],[128.84,108.6825],[128.6,61.77890127]],[[128.91,0.05753213],[128.93,10.3321],[128.95,7.19583825],[128.96,108.5888],[128.97,184.155451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929727904,[[128.89,3.35604558],[128.88,6.9846],[128.85,174.6342],[128.84,108.6825],[128.76,326.2544]],[[128.91,0.05753213],[128.93,10.3321],[128.95,7.19583825],[128.96,108.5888],[128.97,184.155451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929728087,[[128.89,3.35604558],[128.88,6.9846],[128.85,108.6742],[128.84,108.6825],[128.76,326.2544]],[[128.91,0.05753213],[128.93,10.3321],[128.95,7.19583825],[128.96,108.5888],[128.97,184.155451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929728290,[[128.89,3.35604558],[128.88,6.9846],[128.85,174.6342],[128.84,108.6825],[128.76,326.2544]],[[128.91,0.05753213],[128.93,10.3321],[128.95,7.19583825],[128.96,108.5888],[128.97,184.155451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929729700,[[128.89,0.05604558],[128.87,3.3],[128.86,6.9854],[128.84,108.6825],[128.79,434.8888]],[[128.91,3.40753213],[128.92,6.9826],[128.95,115.79213825],[128.96,108.5888],[128.97,184.155451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929729898,[[128.89,0.05604558],[128.87,3.3],[128.86,6.9854],[128.84,174.6425],[128.82,13.9754]],[[128.91,3.40753213],[128.92,6.9826],[128.95,115.79213825],[128.96,118.183251],[128.97,174.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929730096,[[128.89,0.05604558],[128.87,3.3],[128.86,6.9854],[128.84,174.6425],[128.82,13.9754]],[[128.91,3.40753213],[128.92,6.9826],[128.94,7.19583825],[128.95,108.5963],[128.96,118.183251]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929730299,[[128.89,0.05604558],[128.87,10.2852],[128.84,174.6425],[128.82,13.9754],[128.73,528.09611587]],[[128.91,3.40753213],[128.92,6.9826],[128.94,7.19583825],[128.95,108.5963],[128.96,118.183251]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929730500,[[128.83,3.3],[128.81,7.12833476],[128.8,118.21794635],[128.79,108.7212],[128.78,160.25596952]],[[128.9,3.35],[128.91,108.68513213],[128.92,108.6222],[128.93,115.80923825],[128.94,9.594451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929730702,[[128.83,3.3],[128.8,115.84183476],[128.79,108.7212],[128.78,221.46374635],[128.76,340.51106952]],[[128.9,3.35],[128.91,115.82343825],[128.92,108.6222],[128.93,118.207851],[128.94,14.3916765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929731594,[[128.85,0.05712804],[128.83,10.287],[128.8,115.84183476],[128.79,108.7212],[128.78,221.46374635]],[[128.88,10.38702067],[128.91,115.82343825],[128.92,108.6222],[128.93,118.207851],[128.94,28.3547765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929731898,[[128.85,3.35712804],[128.83,6.987],[128.8,115.84183476],[128.79,108.7212],[128.78,221.46374635]],[[128.88,10.38702067],[128.91,115.82343825],[128.92,108.6222],[128.93,118.207851],[128.94,28.3547765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929732089,[[128.85,3.35712804],[128.83,6.987],[128.8,108.7135],[128.79,115.84953476],[128.78,221.46374635]],[[128.88,10.38702067],[128.91,115.82343825],[128.92,108.6222],[128.93,118.207851],[128.94,28.3547765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929732288,[[128.85,3.35712804],[128.83,6.987],[128.8,108.7135],[128.79,115.84953476],[128.78,221.46374635]],[[128.88,10.38702067],[128.91,115.82343825],[128.92,118.216651],[128.93,108.6134],[128.94,28.3547765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929732695,[[128.85,3.35712804],[128.8,108.7135],[128.79,115.84953476],[128.78,221.46374635]],[[128.88,10.38702067],[128.91,115.82343825],[128.92,118.216651],[128.93,108.6134],[128.94,28.3547765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929732696,[[128.85,3.35712804],[128.84,6.9868],[128.81,108.7081],[128.8,115.84183476],[128.79,108.7212]],[[128.88,0.05232067],[128.9,10.3341],[128.91,115.82343825],[128.92,108.6222],[128.93,118.207851]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929733098,[[128.85,3.35712804],[128.84,6.9868],[128.81,108.7081],[128.8,115.84183476],[128.79,108.7212]],[[128.88,0.05232067],[128.9,10.3341],[128.91,7.19583825],[128.92,108.6222],[128.93,118.207851]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929733304,[[128.85,3.35712804],[128.83,108.6918],[128.82,108.696],[128.81,108.7081],[128.8,7.12833476]],[[128.88,0.05232067],[128.9,10.3341],[128.91,7.19583825],[128.92,65.98],[128.93,118.207851]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929733498,[[128.85,3.35712804],[128.83,108.6918],[128.82,108.696],[128.81,115.83643476],[128.79,141.51564635]],[[128.88,0.05232067],[128.9,10.3341],[128.92,65.98],[128.93,118.207851]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929733499,[[128.85,3.35712804],[128.83,108.6918],[128.82,108.696],[128.81,115.83643476],[128.79,141.51564635]],[[128.88,0.05232067],[128.9,10.3341],[128.92,73.17583825],[128.93,108.6134],[128.94,9.594451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929733896,[[128.86,3.3],[128.85,0.05712804],[128.83,108.6918],[128.82,108.696],[128.81,115.83643476]],[[128.88,0.05232067],[128.9,10.3341],[128.92,73.17583825],[128.93,108.6134],[128.94,9.594451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929734090,[[128.86,3.3],[128.85,0.05712804],[128.83,108.6918],[128.82,108.696],[128.81,115.83643476]],[[128.88,0.05232067],[128.92,80.15883825],[128.93,3.35],[128.94,9.594451],[128.99,453.439202]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929734297,[[128.89,3.3],[128.86,108.6675],[128.85,108.72902804],[128.84,108.6829],[128.83,73.08833476]],[[128.92,65.98],[128.93,3.35],[128.94,7.19583825],[128.95,9.594451],[128.97,122.9748765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929734496,[[128.89,3.3],[128.87,108.6578],[128.86,108.6675],[128.85,115.80023476],[128.84,108.6829]],[[128.96,7.19583825],[128.97,108.5832],[128.98,118.169251],[129.0,14.3916765],[129.03,19.188902]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929734701,[[128.89,3.3],[128.87,108.6578],[128.86,108.6675],[128.85,115.80023476],[128.84,108.6829]],[[128.96,10.54583825],[128.97,174.5632],[128.98,118.169251],[129.0,14.3916765],[129.03,19.188902]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929734900,[[128.87,3.3],[128.85,115.80023476],[128.84,108.6829],[128.83,9.50444635],[128.81,136.93756952]],[[128.93,3.35],[128.95,108.5972],[128.96,115.78323825],[128.97,174.5632],[128.98,118.169251]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929735109,[[128.87,3.3],[128.84,108.6829],[128.83,73.08833476],[128.81,132.18534635],[128.8,122.97116952]],[[128.93,3.35],[128.94,115.80083825],[128.95,108.5972],[128.96,118.181851],[128.97,188.9548765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929735410,[[128.89,0.04887067],[128.84,3.3],[128.83,7.12833476],[128.82,108.6985],[128.81,118.20924635]],[[128.91,10.39179569],[128.93,108.6126],[128.94,115.80083825],[128.95,108.5972],[128.96,9.594451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929735597,[[128.89,0.04887067],[128.84,3.3],[128.82,108.6985],[128.81,181.79313476],[128.8,118.21894635]],[[128.9,3.35],[128.91,7.04179569],[128.92,181.79713825],[128.93,108.6126],[128.94,118.199451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929735798,[[128.89,0.04887067],[128.84,3.3],[128.82,108.6985],[128.81,181.79313476],[128.8,108.7145]],[[128.9,3.35],[128.91,7.04179569],[128.92,181.79713825],[128.93,118.207051],[128.94,108.605]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929736704,[[128.89,0.04887067],[128.84,10.2865],[128.82,108.6985],[128.81,181.79313476],[128.8,108.7145]],[[128.9,3.35],[128.91,7.04179569],[128.92,181.79713825],[128.93,118.207051],[128.94,108.605]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929736999,[[128.89,0.04887067],[128.86,3.3],[128.84,108.6829],[128.83,108.6915],[128.82,108.6985]],[[128.91,3.40859569],[128.92,73.17583825],[128.94,118.199451],[128.98,127.760902],[128.99,448.2065]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929737205,[[128.89,0.04887067],[128.83,111.9915],[128.82,115.82683476],[128.81,174.6648],[128.8,9.50444635]],[[128.91,3.40859569],[128.92,73.17583825],[128.94,118.199451],[128.98,127.760902],[128.99,448.2065]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929737206,[[128.89,0.04887067],[128.83,111.9915],[128.82,115.82683476],[128.81,174.6648],[128.8,9.50444635]],[[128.91,3.40859569],[128.92,73.17583825],[128.93,108.6127],[128.94,118.199451],[128.95,108.5972]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929737405,[[128.89,0.04887067],[128.83,3.3],[128.82,108.6985],[128.81,181.79313476],[128.79,32.79444635]],[[128.91,3.40859569],[128.92,73.17583825],[128.93,118.207151],[128.94,108.605],[128.95,122.9888765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929737600,[[128.89,0.04887067],[128.83,3.3],[128.82,108.6985],[128.81,181.79313476],[128.79,32.79444635]],[[128.9,3.35],[128.91,7.25443394],[128.92,65.98],[128.93,118.207151],[128.94,108.605]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929737996,[[128.89,0.04887067],[128.85,10.2862],[128.82,108.6985],[128.81,181.79313476],[128.79,32.79444635]],[[128.9,3.35],[128.91,7.04179569],[128.92,73.17583825],[128.93,118.207151],[128.94,108.605]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929738193,[[128.89,0.04887067],[128.85,10.2862],[128.82,108.6985],[128.81,181.79313476],[128.79,32.79444635]],[[128.9,3.35],[128.91,14.23763394],[128.92,65.98],[128.93,118.207151],[128.94,108.605]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929738406,[[128.89,0.04887067],[128.85,10.2862],[128.82,115.82683476],[128.81,174.6648],[128.8,9.50444635]],[[128.9,3.35],[128.91,7.04179569],[128.92,73.17583825],[128.93,108.6127],[128.94,118.199451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929739902,[[128.89,0.04887067],[128.85,10.2862],[128.83,108.6913],[128.82,115.82683476],[128.81,174.6648]],[[128.9,3.35],[128.91,7.04179569],[128.92,73.17583825],[128.93,108.6127],[128.94,118.199451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929740799,[[128.89,0.04887067],[128.85,10.2862],[128.83,108.6913],[128.82,108.6985],[128.81,181.79313476]],[[128.9,3.35],[128.91,7.04179569],[128.92,73.17583825],[128.93,118.207151],[128.94,108.605]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929741305,[[128.89,0.04887067],[128.85,10.2862],[128.83,108.6913],[128.82,108.6985],[128.81,181.79313476]],[[128.9,3.35],[128.91,14.23763394],[128.92,65.98],[128.93,118.207151],[128.94,108.605]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929741808,[[128.89,0.04887067],[128.85,10.2862],[128.83,108.6913],[128.82,115.82683476],[128.81,174.6648]],[[128.9,3.35],[128.91,7.04179569],[128.92,73.17583825],[128.93,118.207151],[128.94,108.605]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929742106,[[128.89,0.04887067],[128.85,10.2862],[128.83,108.6913],[128.82,115.82683476],[128.81,174.6648]],[[128.9,3.35],[128.91,14.23763394],[128.92,65.98],[128.93,118.207151],[128.94,108.605]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929743806,[[128.89,0.04887067],[128.85,3.3],[128.82,115.82683476],[128.81,174.6648],[128.77,122.7194]],[[128.9,3.35],[128.91,14.23763394],[128.92,65.98],[128.93,118.207151],[128.94,108.605]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929744608,[[128.89,0.04887067],[128.85,3.3],[128.84,6.9867],[128.82,108.6985],[128.81,115.83313476]],[[128.9,3.35],[128.91,14.23763394],[128.92,75.574451],[128.93,108.6127],[128.94,122.9966765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929744799,[[128.81,115.83313476]],[[128.9,3.35],[128.91,14.23763394],[128.92,75.574451],[128.93,108.6127],[128.94,122.9966765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929744800,[[128.83,3.3],[128.81,7.12833476],[128.79,118.22794635],[128.78,108.7298],[128.77,136.97606952]],[[128.88,3.35],[128.9,117.39453825],[128.91,108.68859569],[128.92,184.196351],[128.93,108.6127]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929745006,[[128.81,3.3],[128.79,115.85183476],[128.78,118.23424635],[128.77,188.6994],[128.76,123.00296952]],[[128.87,3.35],[128.88,65.98],[128.89,7.2478208],[128.9,108.6387],[128.91,118.224451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929745206,[[128.81,10.2885],[128.79,115.85183476],[128.78,108.7298],[128.77,198.20384635],[128.76,108.7463]],[[128.87,3.35],[128.88,65.98],[128.89,7.2478208],[128.9,118.233151],[128.91,108.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929745511,[[128.81,3.3],[128.8,108.717],[128.79,115.85183476],[128.78,118.23424635],[128.77,79.961]],[[128.87,3.35],[128.88,65.98],[128.89,14.2325208],[128.91,118.224451],[128.92,108.6219]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929745700,[[128.81,3.3],[128.8,115.84533476],[128.79,108.7235],[128.78,118.23424635],[128.77,79.961]],[[128.87,3.35],[128.88,65.98],[128.89,14.2325208],[128.91,118.224451],[128.92,108.6219]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929745901,[[128.84,3.3],[128.83,0.05072507],[128.8,115.84533476],[128.79,108.7235],[128.78,118.23424635]],[[128.85,0.05004832],[128.87,3.35],[128.88,65.98],[128.89,14.2325208],[128.91,118.224451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929746098,[[128.84,3.3],[128.83,7.03802507],[128.81,108.7048],[128.8,108.717],[128.79,115.85183476]],[[128.85,0.05004832],[128.88,65.98],[128.89,7.2478208],[128.9,3.35],[128.91,16.577951]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929746299,[[128.84,3.3],[128.83,7.03802507],[128.81,108.7048],[128.8,115.84533476],[128.79,132.0135]],[[128.85,0.05004832],[128.88,65.98],[128.9,10.5978208],[128.91,9.594451],[128.99,325.6842]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929747011,[[128.84,3.3],[128.83,7.03802507],[128.81,115.83313476],[128.8,108.717],[128.79,141.51794635]],[[128.85,0.05004832],[128.88,65.98],[128.9,10.5978208],[128.92,118.216351],[128.93,108.6127]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929747209,[[128.84,3.3],[128.83,7.03802507],[128.81,115.83313476],[128.8,108.717],[128.79,141.51794635]],[[128.85,0.05004832],[128.88,65.98],[128.9,3.35],[128.91,7.2478208],[128.92,118.216351]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929747604,[[128.84,3.3],[128.83,7.03802507],[128.81,115.83313476],[128.8,108.717],[128.79,141.51794635]],[[128.85,0.05004832],[128.9,10.3338],[128.91,73.2278208],[128.92,118.216351],[170.93,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929747813,[[128.84,3.3],[128.83,7.03802507],[128.82,7.12833476],[128.81,108.7048],[128.8,118.22144635]],[[128.85,0.05004832],[128.9,10.3338],[128.91,73.2278208],[128.92,108.6219],[128.93,118.207151]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929748212,[[128.85,3.3],[128.83,0.05072507],[128.82,115.82843476],[128.81,108.7048],[128.8,141.51144635]],[[128.9,10.3338],[128.91,73.2278208],[128.93,118.207151],[128.98,127.763102],[170.93,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929748413,[[128.85,3.3],[128.82,115.82843476],[128.81,108.7048],[128.8,144.8251045],[128.75,22.32255085]],[[128.89,6.66365815],[128.9,6.9838],[128.91,73.2278208],[128.93,118.207151],[128.95,17.70533465]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929749214,[[128.86,0.05722939],[128.85,3.3],[128.82,115.82843476],[128.81,108.7048],[128.8,144.82511399]],[[128.88,0.05533388],[128.89,6.66366764],[128.9,6.9838],[128.91,73.2278208],[128.93,118.207151]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929749616,[[128.86,0.05722939],[128.85,10.2862],[128.82,108.7001],[128.81,115.83313476],[128.8,144.82511399]],[[128.88,0.05533388],[128.89,6.66366764],[128.9,6.9838],[128.91,73.2278208],[128.93,118.207151]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929750016,[[128.86,3.35722939],[128.85,6.9862],[128.82,115.82843476],[128.81,108.7048],[128.8,144.82511399]],[[128.88,0.05533388],[128.89,6.66366764],[128.9,6.9838],[128.91,73.2278208],[128.93,118.207151]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929751530,[[128.86,0.05722939],[128.84,3.3],[128.81,115.83313476],[128.8,112.03066764],[128.79,32.79444635]],[[128.88,3.40533388],[128.89,10.29796764],[128.9,7.2478208],[128.91,65.98],[128.92,118.216651]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929751926,[[128.86,0.05722939],[128.84,3.3],[128.81,115.83313476],[128.8,112.03066764],[128.79,98.77444635]],[[128.88,3.40533388],[128.89,10.29796764],[128.9,7.2478208],[128.91,65.98],[128.92,118.216651]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929752119,[[128.86,0.05722939],[128.84,3.3],[128.82,6.9876],[128.81,7.12833476],[128.8,108.717]],[[128.88,3.40533388],[128.89,3.31366764],[128.9,10.56148844],[128.91,65.98],[128.92,118.216651]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929752432,[[128.86,0.05722939],[128.84,3.3],[128.82,6.9876],[128.8,115.84533476],[128.79,65.98]],[[128.88,3.40533388],[128.89,3.31366764],[128.9,10.56148844],[128.91,65.98],[128.92,118.216651]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929752433,[[128.86,0.05722939],[128.84,3.3],[128.82,6.9876],[128.8,115.84533476],[128.79,65.98]],[[128.87,6.66366764],[128.88,7.04023388],[128.89,7.2478208],[128.9,3.31366764],[128.91,184.205251]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929752923,[[128.86,0.05722939],[128.82,6.9876],[128.81,3.3],[128.8,7.12833476],[128.78,118.23424635]],[[128.87,6.66366764],[128.88,7.04023388],[128.89,7.2478208],[128.9,111.95416764],[128.91,184.205251]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929753122,[[128.79,3.3],[128.78,7.12833476],[128.76,118.25144635],[128.75,112.06906764],[128.74,123.02166952]],[[128.85,3.35],[128.87,120.78588844],[128.88,108.71193388],[128.89,118.242151],[128.9,111.95416764]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929753322,[[128.79,3.3],[128.76,115.87533476],[128.75,112.06906764],[128.74,184.24944635],[128.73,13.9852]],[[128.82,3.35],[128.83,3.31366764],[128.85,10.56165579],[128.86,66.0],[128.87,118.258851]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929753630,[[128.79,3.3],[128.76,115.87533476],[128.75,108.7554],[128.74,184.24944635],[128.73,54.84553716]],[[128.82,3.35],[128.83,3.31366764],[128.85,3.31366764],[128.86,73.24798815],[128.87,108.6644]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929753822,[[128.79,3.3],[128.76,115.87533476],[128.75,108.7554],[128.74,184.24944635],[128.73,40.58886764]],[[128.82,3.35],[128.83,3.31366764],[128.85,3.31366764],[128.86,73.24798815],[128.87,118.258851]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929754022,[[128.79,3.35042883],[128.78,6.9901],[128.76,115.87533476],[128.75,108.7554],[128.74,118.26944635]],[[128.82,3.40738399],[128.83,3.31366764],[128.84,6.987],[128.85,3.31366764],[128.86,73.24798815]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929754222,[[128.79,3.35042883],[128.76,108.747],[128.75,115.88373476],[128.74,184.24944635],[128.66,326.5103]],[[128.82,3.40738399],[128.83,3.31366764],[128.84,6.987],[128.85,3.31366764],[128.86,73.24798815]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929754622,[[128.79,3.35042883],[128.76,108.747],[128.75,115.88373476],[128.74,184.24944635],[128.66,326.5103]],[[128.82,0.05738399],[128.83,3.31366764],[128.84,10.287],[128.85,3.31366764],[128.86,73.24798815]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929754822,[[128.79,10.33992883],[128.76,108.747],[128.75,115.88373476],[128.74,184.24944635],[128.66,326.5103]],[[128.82,0.05738399],[128.83,3.31366764],[128.84,3.3],[128.85,3.31366764],[128.86,80.23418815]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929755122,[[128.8,3.1],[128.79,7.03992883],[128.76,115.87533476],[128.75,108.7554],[128.74,184.24944635]],[[128.82,0.05738399],[128.84,6.61366764],[128.86,66.0],[128.87,115.91238815],[128.89,108.6477]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929755734,[[128.8,3.1],[128.79,7.03992883],[128.76,115.87533476],[128.75,108.7554],[128.74,184.24944635]],[[128.82,0.05738399],[128.84,6.61366764],[128.86,66.0],[128.87,115.91238815],[128.89,131.60678053]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929756134,[[128.8,3.1],[128.79,7.03992883],[128.76,108.747],[128.75,115.88373476],[128.74,184.24944635]],[[128.82,0.05738399],[128.84,6.61366764],[128.86,66.0],[128.87,115.91238815],[128.89,131.60678053]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929756533,[[128.8,3.1],[128.79,7.03992883],[128.76,108.747],[128.75,115.88373476],[128.74,184.24944635]],[[128.82,0.05738399],[128.84,6.61366764],[128.85,6.9866],[128.86,66.0],[128.87,115.91238815]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929757435,[[128.8,3.1],[128.79,7.03992883],[128.76,110.86964077],[128.75,115.88373476],[128.74,184.24944635]],[[128.82,2.18002476],[128.84,3.3],[128.85,6.9866],[128.86,66.0],[128.87,115.91238815]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929758232,[[128.8,3.1],[128.79,7.03992883],[128.76,110.86964077],[128.75,115.88373476],[128.74,174.745]],[[128.82,2.18002476],[128.84,3.3],[128.85,6.9866],[128.86,66.0],[128.87,115.91238815]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929760041,[[128.8,3.36],[128.79,7.03992883],[128.76,108.747],[128.75,118.00637553],[128.74,174.745]],[[128.82,5.58002476],[128.85,6.9866],[128.86,66.0],[128.87,115.91238815],[128.88,118.251051]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929760234,[[128.8,3.36],[128.79,7.03992883],[128.76,108.747],[128.75,110.87804077],[128.74,181.87333476]],[[128.82,5.58002476],[128.85,6.9866],[128.86,66.0],[128.87,115.91238815],[128.88,108.6566]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929760642,[[128.8,3.36],[128.79,7.03992883],[128.76,108.747],[128.75,110.87804077],[128.74,181.87333476]],[[128.82,2.18002476],[128.84,3.4],[128.85,6.9866],[128.86,66.0],[128.87,115.91238815]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929761444,[[128.81,3.36],[128.8,108.7164],[128.79,110.8979696],[128.78,108.7315],[128.77,141.28297553]],[[128.86,2.12264077]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929761445,[[128.81,3.36],[128.8,108.7164],[128.79,110.8979696],[128.78,108.7315],[128.77,141.28297553]],[[128.86,2.12264077],[128.89,10.64798815],[128.91,9.594451],[128.92,108.6238],[128.93,123.0075765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929761638,[[128.81,3.36],[128.8,108.7164],[128.79,110.84754077],[128.78,108.7315],[128.77,141.28297553]],[[128.86,2.12264077],[128.89,10.64798815],[128.91,99.30168859],[128.92,108.6238],[128.93,123.0075765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929761831,[[128.81,3.36],[128.8,108.7164],[128.79,176.84754077],[128.78,108.7315],[128.77,141.28297553]],[[128.86,2.12264077],[128.89,3.4],[128.9,7.24798815],[128.91,75.594451],[128.92,108.6238]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929762234,[[128.81,3.36],[128.8,110.83904077],[128.79,174.7249],[128.78,108.7315],[128.77,141.28297553]],[[128.86,2.12264077],[128.89,3.4],[128.9,7.24798815],[128.91,75.594451],[128.92,108.6238]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929762441,[[128.83,3.36],[128.82,0.05735365],[128.8,110.83904077],[128.79,174.7249],[128.78,108.7315]],[[128.85,0.05329736],[128.86,2.12264077],[128.89,3.4],[128.9,7.24798815],[128.91,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929762742,[[128.83,10.3473],[128.82,0.05735365],[128.8,110.83904077],[128.79,174.7249],[128.78,108.7315]],[[128.85,0.05329736],[128.86,2.12264077],[128.89,10.3846],[128.9,7.24798815],[128.91,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929762944,[[128.84,3.36],[128.83,6.9873],[128.82,0.05735365],[128.8,110.83904077],[128.79,174.7249]],[[128.85,0.05329736],[128.86,2.12264077],[128.89,10.3846],[128.9,7.24798815],[128.91,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929763545,[[128.84,3.36],[128.83,6.9873],[128.82,0.05735365],[128.8,110.83904077],[128.79,174.7249]],[[128.85,0.05329736],[128.86,2.12264077],[128.89,10.3846],[128.9,7.24798815],[128.91,174.6297]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929763738,[[128.84,3.36],[128.83,6.9873],[128.82,0.05735365],[128.8,110.83904077],[128.79,174.7249]],[[128.85,0.05329736],[128.86,2.12264077],[128.88,6.9848],[128.89,3.4],[128.9,7.24798815]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929765935,[[128.84,3.36],[128.83,6.9873],[128.82,0.05735365],[128.8,110.83904077],[128.79,181.85323476]],[[128.85,0.05329736],[128.86,2.12264077],[128.88,6.9848],[128.89,3.4],[128.91,181.87768815]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929766643,[[128.84,3.36],[128.83,6.9873],[128.82,0.05735365],[128.8,110.83904077],[128.79,181.85323476]],[[128.85,0.05329736],[128.86,2.12264077],[128.89,3.4],[128.91,181.87768815],[128.95,122.5604]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929767151,[[128.84,3.36],[128.83,6.9873],[128.82,0.05735365],[128.8,110.83904077],[128.79,181.85323476]],[[128.85,0.05329736],[128.86,2.12264077],[128.89,3.4],[128.91,181.87768815],[128.92,118.218251]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929767637,[[128.84,3.36],[128.83,6.9873],[128.82,0.05735365],[128.8,110.83904077],[128.79,181.85323476]],[[128.85,0.05329736],[128.86,2.12264077],[128.89,10.3844],[128.9,7.24798815],[128.91,174.6297]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929768548,[[128.84,3.36],[128.83,6.9873],[128.82,0.05735365],[128.8,110.83904077],[128.79,115.85323476]],[[128.85,0.05329736],[128.86,2.12264077],[128.89,10.3844],[128.9,7.24798815],[128.91,174.6297]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929768749,[[128.84,3.36],[128.83,6.9873],[128.82,0.05735365],[128.8,176.83904077],[128.79,115.85323476]],[[128.85,0.05329736],[128.86,2.12264077],[128.89,10.3844],[128.9,7.24798815],[128.91,174.6297]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929770050,[[128.84,3.36],[128.83,6.9873],[128.82,0.05735365],[128.8,176.83904077],[128.79,108.7249]],[[128.85,0.05329736],[128.86,2.12264077],[128.89,10.3844],[128.9,7.24798815],[128.91,184.224151]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929770251,[[128.84,3.36],[128.83,6.9873],[128.82,0.05735365],[128.8,176.83904077],[128.79,108.7249]],[[128.85,0.05329736],[128.86,2.12264077],[128.88,10.3849],[128.9,7.24798815],[128.91,184.224151]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929771652,[[128.84,3.36],[128.82,0.05735365],[128.81,6.9881],[128.8,176.83904077],[128.79,108.7249]],[[128.85,0.05329736],[128.86,2.12264077],[128.88,10.3849],[128.9,7.24798815],[128.91,184.224151]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929771949,[[128.84,3.36],[128.82,0.05735365],[128.8,176.83904077],[128.79,108.7249]],[[128.85,0.05329736],[128.86,2.12264077],[128.88,10.3849],[128.9,7.24798815],[128.91,184.224151]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929772154,[[128.84,3.36],[128.82,0.05735365],[128.8,176.83904077],[128.79,115.85323476],[128.78,108.7315]],[[128.85,0.05329736],[128.86,2.12264077],[128.88,10.3849],[128.89,7.24798815],[128.91,184.224151]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929772745,[[128.84,3.36],[128.82,0.05735365],[128.8,110.83904077],[128.79,115.85323476],[128.78,108.7315]],[[128.85,0.05329736],[128.86,2.12264077],[128.88,10.3849],[128.89,7.24798815],[128.91,184.224151]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929772945,[[128.84,3.36],[128.82,0.05735365],[128.8,110.83904077],[128.79,181.83323476],[128.78,108.7315]],[[128.85,0.05329736],[128.86,2.12264077],[128.88,10.3849],[128.89,7.24798815],[128.91,184.224151]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929773352,[[128.84,3.36],[128.82,0.05735365],[128.8,110.83904077],[128.79,115.85323476],[128.78,108.7315]],[[128.85,0.05329736],[128.86,2.12264077],[128.88,10.3849],[128.89,7.24798815],[128.91,184.224151]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929773554,[[128.84,3.36],[128.82,7.04515365],[128.8,110.83904077],[128.79,115.85323476],[128.78,108.7315]],[[128.85,0.05329736],[128.86,2.12264077],[128.88,10.3849],[128.89,7.24798815],[128.91,184.224151]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929774057,[[128.84,3.36],[128.82,7.04515365],[128.8,110.83904077],[128.79,181.83323476],[128.78,108.7315]],[[128.85,0.05329736],[128.86,2.12264077],[128.88,10.3849],[128.89,7.24798815],[128.91,184.224151]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929775158,[[128.84,3.36],[128.82,7.04515365],[128.8,110.83904077],[128.79,181.83323476],[128.78,108.7315]],[[128.85,0.05329736],[128.86,2.12264077],[128.87,6.9853],[128.88,3.4],[128.89,7.24798815]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929775854,[[128.83,3.36],[128.82,7.04515365],[128.8,2.12264077],[128.79,181.83323476],[128.78,108.7315]],[[128.85,0.05329736],[128.86,2.12264077],[128.87,10.3853],[128.89,7.24798815],[128.9,108.6397]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929778960,[[128.83,3.36],[128.82,7.04515365],[128.8,2.12264077],[128.79,115.85323476],[128.78,108.7315]],[[128.85,0.05329736],[128.86,2.12264077],[128.87,10.3853],[128.89,7.24798815],[128.9,108.6397]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929779558,[[128.83,3.36],[128.82,7.04515365],[128.8,2.12264077],[128.79,181.83323476],[128.78,108.7315]],[[128.85,0.05329736],[128.86,2.12264077],[128.87,10.3853],[128.89,7.24798815],[128.9,108.6397]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929780156,[[128.83,3.36],[128.82,7.04515365],[128.8,2.12264077],[128.79,115.85323476],[128.78,108.7315]],[[128.85,0.05329736],[128.86,2.12264077],[128.87,10.3853],[128.89,7.24798815],[128.9,118.234151]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929780357,[[128.83,3.36],[128.82,7.04515365],[128.8,2.12264077],[128.79,115.85323476],[128.78,108.7315]],[[128.85,3.45329736],[128.86,2.12264077],[128.87,6.9853],[128.88,7.24798815],[128.9,118.234151]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929780659,[[128.83,3.36],[128.82,7.04515365],[128.8,2.12264077],[128.79,174.7049],[128.78,115.85983476]],[[128.85,3.45329736],[128.86,2.12264077],[128.87,6.9853],[128.88,7.24798815],[128.9,118.234151]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929780859,[[128.82,0.05735365],[128.8,10.3486],[128.78,7.12833476],[128.76,9.50444635],[128.73,108.7733]],[[128.83,3.4],[128.84,2.12264077],[128.85,0.05329736],[128.86,2.12264077],[128.88,115.90278815]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929781162,[[128.82,0.05735365],[128.8,10.3486],[128.77,117.99297553],[128.76,65.98],[128.75,9.50444635]],[[128.83,3.4],[128.84,2.12264077],[128.85,0.05329736],[128.86,2.12264077],[128.87,7.24798815]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929781457,[[128.82,0.05735365],[128.8,10.3486],[128.77,117.99297553],[128.76,65.98],[128.75,9.50444635]],[[128.83,3.4],[128.84,2.12264077],[128.85,0.05329736],[128.86,9.37062892],[128.96,349.7464275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929782655,[[128.82,0.05735365],[128.8,3.36],[128.78,6.9897],[128.77,117.99297553],[128.76,65.98]],[[128.83,3.4],[128.84,2.12264077],[128.85,7.03969736],[128.86,9.37062892],[128.96,349.7464275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929782860,[[128.82,0.05735365],[128.8,3.36],[128.77,117.99297553],[128.76,65.98]],[[128.83,3.4],[128.84,2.12264077],[128.85,7.03969736],[128.86,9.37062892],[128.96,349.7464275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929783261,[[128.82,0.05735365],[128.8,3.36],[128.77,117.99297553],[128.76,65.98],[128.48,76.0355708]],[[128.83,3.4],[128.84,2.12264077],[128.85,7.03969736],[128.86,9.37062892],[128.96,349.7464275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929784167,[[128.82,0.05735365],[128.8,3.36],[128.77,117.99297553],[128.76,65.98],[128.48,76.0355708]],[[128.83,3.4],[128.84,2.12264077],[128.85,0.05329736],[128.86,9.37062892],[128.92,13.9656]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929784357,[[128.82,0.05735365],[128.8,3.36],[128.79,6.9896],[128.77,9.25097553],[128.76,65.98]],[[128.83,3.4],[128.84,9.10974077],[128.85,0.05329736],[128.86,9.37062892],[128.87,108.6641]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929784553,[[128.82,0.05735365],[128.8,3.36],[128.79,6.9896],[128.77,9.25097553],[128.76,66.0]],[[128.83,3.4],[128.84,9.10974077],[128.85,0.05329736],[128.86,9.37062892],[128.87,108.6641]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929787868,[[128.82,0.05735365],[128.8,3.36],[128.79,6.9896],[128.77,9.25097553],[128.76,108.7501]],[[128.83,3.4],[128.84,9.10974077],[128.85,0.05329736],[128.86,9.37062892],[128.87,108.6641]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929790070,[[128.82,0.05735365],[128.8,3.36],[128.79,6.9896],[128.77,9.25097553],[128.76,108.7501]],[[128.83,3.4],[128.84,9.10974077],[128.85,0.05329736],[128.86,75.39062892],[128.87,108.6641]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929790468,[[128.82,0.05735365],[128.8,10.349],[128.77,117.99287553],[128.76,108.7501],[128.74,37.54666952]],[[128.84,5.46264077],[128.85,0.05329736],[128.86,68.14264077],[128.87,115.91208815],[128.88,108.6548]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929790667,[[128.82,0.05735365],[128.8,10.349],[128.77,117.99287553],[128.76,108.7501],[128.74,37.54666952]],[[128.84,3.34],[128.85,0.05329736],[128.86,68.14264077],[128.87,115.91208815],[128.88,108.6548]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929790866,[[128.82,0.05735365],[128.8,10.349],[128.77,117.99287553],[128.76,108.7501],[128.74,23.29]],[[128.83,3.34],[128.84,2.12264077],[128.85,0.05329736],[128.86,75.39062892],[128.87,108.6641]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929791469,[[128.82,0.05735365],[128.8,3.36],[128.78,6.9897],[128.77,7.12833476],[128.76,110.87274077]],[[128.83,3.34],[128.84,9.10964077],[128.85,0.05329736],[128.86,181.94068815],[128.87,108.6641]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929791769,[[128.82,0.05735365],[128.8,3.36],[128.78,6.9897],[128.76,9.25097553],[128.75,174.7558]],[[128.83,3.34],[128.84,9.10964077],[128.85,0.05329736],[128.86,181.94068815],[128.87,108.6641]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929793376,[[128.82,0.05735365],[128.8,3.36],[128.78,6.9897],[128.76,9.25097553],[128.75,108.7558]],[[128.83,3.34],[128.84,9.10964077],[128.85,0.05329736],[128.86,181.94068815],[128.87,108.6641]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929793676,[[128.82,0.05735365],[128.8,3.36],[128.79,6.9895],[128.76,118.00077553],[128.75,108.7558]],[[128.83,3.34],[128.84,9.10964077],[128.85,0.05329736],[128.86,73.26798815],[128.87,108.6641]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929794174,[[128.82,0.05735365],[128.8,3.36],[128.79,6.9895],[128.76,118.00077553],[128.75,118.26024635]],[[128.83,3.34],[128.84,9.10964077],[128.85,0.05329736],[128.86,73.26798815],[128.87,118.258551]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929795565,[[128.82,0.05735365],[128.8,10.349],[128.77,108.7424],[128.76,118.00077553],[128.75,118.26024635]],[[128.83,3.34],[128.84,2.12264077],[128.85,0.05329736],[128.86,80.25428815],[128.87,9.594451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929795873,[[128.82,3.15735365],[128.8,6.989],[128.77,115.87073476],[128.76,110.87244077],[128.75,118.26024635]],[[128.84,5.46264077],[128.85,0.05329736],[128.86,73.26798815],[128.88,118.249251],[128.89,108.647]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929796167,[[128.82,3.15735365],[128.8,110.83934077],[128.79,108.724],[128.78,110.85644077],[128.77,7.12833476]],[[128.85,0.05329736],[128.87,10.58798815],[128.88,9.594451],[128.91,108.6321],[128.93,151.45122842]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929796376,[[128.82,3.15735365],[128.81,108.7083],[128.8,110.83934077],[128.79,115.85233476],[128.78,141.52824635]],[[128.85,0.05329736],[128.87,3.34],[128.88,2.12264077],[128.89,7.24798815],[128.9,75.614451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929796571,[[128.82,3.15735365],[128.81,108.7083],[128.8,110.83934077],[128.79,115.85233476],[128.78,132.0238]],[[128.85,0.05329736],[128.87,3.34],[128.88,7.24798815],[128.9,75.614451],[128.98,23.9861275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929796768,[[128.82,3.15735365],[128.81,108.7083],[128.8,117.96767553],[128.79,108.724],[128.78,141.52824635]],[[128.85,0.05329736],[128.87,3.34],[128.88,2.12264077],[128.89,7.24798815],[128.9,66.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929797165,[[128.84,3.1],[128.82,0.05735365],[128.8,115.84503476],[128.79,108.724],[128.78,118.23824635]],[[128.85,0.05329736],[128.87,3.34],[128.88,2.12264077],[128.89,7.24798815],[128.9,66.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929797378,[[128.83,3.1],[128.82,0.05735365],[128.79,115.85233476],[128.78,108.7338],[128.77,9.50444635]],[[128.85,3.39329736],[128.86,2.12264077],[128.88,9.37062892],[128.9,184.254651],[128.91,123.0237765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929797574,[[128.83,3.1],[128.82,0.05735365],[128.79,117.97497553],[128.78,108.7338],[128.77,75.50444635]],[[128.85,3.39329736],[128.86,2.12264077],[128.88,9.37062892],[128.9,184.254651],[128.91,123.0237765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929798070,[[128.83,3.1],[128.82,0.05735365],[128.79,110.84664077],[128.78,115.86213476],[128.77,75.50444635]],[[128.85,3.39329736],[128.86,2.12264077],[128.87,7.24798815],[128.88,2.12264077],[128.89,9.594451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929798679,[[128.83,3.1],[128.82,0.05735365],[128.81,6.988],[128.79,110.84664077],[128.78,115.86213476]],[[128.85,3.39329736],[128.86,9.10854077],[128.88,9.37062892],[128.89,9.594451],[169.21,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929798976,[[128.83,3.1],[128.82,0.05735365],[128.81,6.988],[128.79,110.84664077],[128.78,115.86213476]],[[128.85,3.39329736],[128.86,9.10854077],[128.88,9.37062892],[128.89,9.594451],[128.98,23.9861275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929799181,[[128.83,3.1],[128.82,0.05735365],[128.81,6.988],[128.79,110.84664077],[128.78,115.86213476]],[[128.85,3.39329736],[128.86,9.10854077],[128.87,7.24798815],[128.88,2.12264077],[128.89,9.594451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929799675,[[128.82,3.15735365],[128.81,6.988],[128.79,110.84664077],[128.78,115.86213476]],[[128.85,3.39329736],[128.86,9.10854077],[128.87,7.24798815],[128.88,2.12264077],[128.89,9.594451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929799878,[[128.82,0.05735365],[128.8,3.1],[128.79,6.9891],[128.78,7.12833476],[128.76,108.7483]],[[128.84,5.46264077],[128.85,7.03989736],[128.86,2.12264077],[128.87,7.24798815],[128.88,108.656]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929800073,[[128.82,0.05735365],[128.8,3.1],[128.79,6.9891],[128.78,9.25097553],[128.77,66.0]],[[128.83,3.34],[128.84,2.12264077],[128.85,7.03989736],[128.86,2.12264077],[128.87,7.24798815]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929800574,[[128.82,0.05735365],[128.8,3.1],[128.79,6.9891],[128.78,9.25097553]],[[128.83,3.34],[128.84,2.12264077],[128.85,7.03989736],[128.86,2.12264077],[128.87,7.24798815]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929800778,[[128.82,0.05735365],[128.8,3.1],[128.79,6.9891],[128.78,2.12264077],[128.77,7.12833476]],[[128.83,3.34],[128.84,9.10954077],[128.85,0.05329736],[128.86,2.12264077]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929800779,[[128.82,0.05735365],[128.8,3.1],[128.79,6.9891],[128.78,2.12264077],[128.77,7.12833476]],[[128.83,3.34],[128.84,9.10954077],[128.85,0.05329736],[128.86,9.37062892],[128.96,349.7464275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929801077,[[128.82,0.05735365],[128.8,3.1],[128.79,6.9891],[128.78,2.12264077],[128.77,7.12833476]],[[128.83,3.34],[128.84,9.10954077],[128.85,0.05329736],[128.86,9.37062892],[128.87,108.6642]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929801971,[[128.82,0.05735365],[128.8,3.1],[128.77,14.11853476],[128.76,110.87094077],[128.75,118.25904635]],[[128.83,3.34],[128.84,9.10954077],[128.85,0.05329736],[128.86,115.91978815],[128.87,108.6642]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929802173,[[128.82,0.05735365],[128.78,3.1],[128.76,9.25097553],[128.75,118.25904635],[128.74,108.7642]],[[128.83,3.34],[128.84,9.10954077],[128.85,73.32128551],[128.86,108.6718],[128.87,118.258651]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929802371,[[128.82,0.05735365],[128.78,3.1],[128.76,9.25097553],[128.75,118.25904635],[128.74,174.7642]],[[128.83,3.34],[128.84,9.10954077],[128.85,73.32128551],[128.86,108.6718],[128.87,118.258651]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929803280,[[128.82,0.05735365],[128.78,3.1],[128.76,14.11903476],[128.74,120.39128712],[128.73,123.02816952]],[[128.83,3.34],[128.84,9.10954077],[128.85,182.00208551],[128.86,108.6718],[128.87,118.258651]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929803472,[[128.82,0.05735365],[128.78,3.1],[128.76,14.11903476],[128.74,120.39128712],[128.73,174.7715]],[[128.83,3.34],[128.84,9.10954077],[128.85,182.00208551],[128.86,118.266251],[128.87,108.6642]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929803671,[[128.82,0.05735365],[128.78,3.1],[128.76,7.12833476],[128.74,120.39128712],[128.73,174.7715]],[[128.83,3.34],[128.84,9.10954077],[128.85,182.00208551],[128.86,118.266251],[128.87,108.6642]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929804080,[[128.82,0.05735365],[128.78,3.1],[128.76,7.12833476],[128.75,108.7589],[128.74,120.39128712]],[[128.83,3.34],[128.84,9.10954077],[128.85,73.32128551],[128.86,118.266251],[128.87,108.6642]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929804278,[[128.82,0.05735365],[128.78,3.1],[128.75,115.88723476],[128.74,120.39128712],[128.66,326.5103]],[[128.83,3.34],[128.84,9.10954077],[128.85,73.32128551],[128.86,118.266251],[128.87,108.6642]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929804581,[[128.82,0.05735365],[128.78,3.1],[128.75,115.88723476],[128.74,120.39128712],[128.72,103.54666952]],[[128.83,3.34],[128.84,9.10954077],[128.85,73.32128551],[128.86,118.266251],[128.87,108.6642]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929805282,[[128.82,0.05735365],[128.79,10.0895],[128.76,118.00107553],[128.75,108.7589],[128.74,120.39128712]],[[128.83,3.34],[128.84,9.10954077],[128.85,73.32128551],[128.87,118.258651],[128.88,108.656]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929805682,[[128.82,0.05735365],[128.8,3.1],[128.79,6.9895],[128.76,118.00107553],[128.75,108.7589]],[[128.83,3.34],[128.84,2.12264077],[128.85,73.32128551],[128.86,6.9863],[128.87,118.258651]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929805886,[[128.82,0.05735365],[128.8,10.0889],[128.77,115.87003476],[128.76,110.87274077],[128.75,118.26334635]],[[128.84,5.46264077],[128.85,66.07329736],[128.86,14.23428815],[128.88,118.250451],[128.92,108.6252]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929806182,[[128.82,3.15735365],[128.78,117.98307553],[128.77,118.24614635],[128.76,108.7501],[128.75,146.30556952]],[[128.85,0.05329736],[128.86,9.10894077],[128.87,76.60798815],[128.89,9.594451],[128.9,108.6408]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929806482,[[128.82,3.15735365],[128.8,110.83844077],[128.79,108.7252],[128.78,115.86043476],[128.77,141.53614635]],[[128.85,0.05329736],[128.87,76.60798815],[128.88,6.9851],[128.89,9.594451],[128.96,434.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929806784,[[128.83,3.1],[128.82,2.17999442],[128.81,108.7077],[128.8,115.84413476],[128.79,108.7252]],[[128.85,0.05329736],[128.87,66.02],[128.88,2.12264077],[128.89,10.58798815],[128.91,9.594451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929807181,[[128.83,10.0873],[128.82,110.87679442],[128.81,115.83603476],[128.8,108.7158],[128.79,141.51964635]],[[128.85,0.05329736],[128.89,3.34],[128.9,14.23198815],[128.91,66.02],[128.92,9.594451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929807385,[[128.84,3.1],[128.82,118.00512918],[128.81,108.7077],[128.8,118.22024635],[128.79,132.0152]],[[128.89,5.46264077],[128.9,6.984],[128.91,73.26798815],[128.93,118.211351],[128.97,108.5815]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929807684,[[128.84,3.1],[128.82,117.94777553],[128.81,108.7077],[128.8,118.22024635],[128.79,132.0152]],[[128.89,5.46264077],[128.9,6.984],[128.91,73.26798815],[128.93,118.211351],[128.97,108.5815]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929807883,[[128.84,3.1],[128.82,110.81944077],[128.81,115.83603476],[128.8,108.7158],[128.79,118.22964635]],[[128.89,5.46264077],[128.9,14.23198815],[128.91,66.02],[128.92,9.594451],[128.93,108.6169]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929808282,[[128.84,3.1],[128.82,110.81944077],[128.81,115.83603476],[128.8,108.7158],[128.79,118.22964635]],[[128.89,5.46264077],[128.9,6.984],[128.91,73.26798815],[128.92,9.594451],[128.93,108.6169]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929808475,[[128.86,3.1],[128.85,0.05444124],[128.82,110.81944077],[128.81,115.83603476],[128.8,108.7158]],[[128.88,0.0580479],[128.89,5.46264077],[128.9,6.984],[128.91,73.26798815],[128.92,9.594451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929808676,[[128.86,3.1],[128.85,0.05444124],[128.84,6.9868],[128.82,110.81944077],[128.81,115.83603476]],[[128.88,3.3980479],[128.89,2.12264077],[128.9,6.984],[128.91,73.26798815],[128.92,9.594451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929809986,[[128.86,3.1],[128.85,0.05444124],[128.84,6.9868],[128.82,110.81944077],[128.81,115.83603476]],[[128.88,2.18068867],[128.9,10.324],[128.91,73.26798815],[128.92,9.594451],[169.56,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929810284,[[128.86,3.1],[128.85,0.05444124],[128.84,6.9868],[128.82,110.81944077],[128.81,115.83603476]],[[128.88,2.18068867],[128.9,10.324],[128.91,73.26798815],[128.92,9.594451],[129.64,143.916765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929810784,[[128.86,3.1],[128.85,0.05444124],[128.84,6.9868],[128.82,110.81944077],[128.81,115.83603476]],[[128.88,2.18068867],[128.9,10.324],[128.91,73.26798815],[128.92,9.594451],[128.93,131.44091302]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929810994,[[128.86,3.1],[128.85,0.05444124],[128.84,6.9868],[128.82,110.81944077],[128.81,115.83603476]],[[128.88,5.52068867],[128.9,6.984],[128.91,73.26798815],[128.92,9.594451],[128.93,108.6169]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929813187,[[128.86,3.1],[128.85,0.05444124],[128.84,6.9868],[128.82,110.81944077],[128.81,115.83603476]],[[128.88,2.18068867],[128.9,6.984],[128.91,76.60798815],[128.92,9.594451],[128.93,108.6169]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929813790,[[128.86,3.1],[128.85,0.05444124],[128.84,6.9868],[128.82,110.81944077],[128.81,115.83603476]],[[128.88,2.18068867],[128.9,10.324],[128.91,73.26798815],[128.92,9.594451],[128.93,108.6169]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929814083,[[128.86,3.1],[128.85,0.05444124],[128.84,6.9868],[128.82,110.81944077],[128.81,115.83603476]],[[128.88,0.0580479],[128.9,10.324],[128.91,73.26798815],[128.92,9.594451],[128.93,108.6169]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929814296,[[128.86,3.1],[128.85,0.05444124],[128.84,6.9868],[128.82,110.81944077],[128.81,115.83603476]],[[128.88,5.39068867],[128.9,6.984],[128.91,73.26798815],[128.92,9.594451],[128.93,108.6169]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929814493,[[128.85,0.05444124],[128.82,3.16],[128.8,7.12833476],[128.79,120.35228712],[128.77,14.25666952]],[[128.87,3.21],[128.88,2.18068867],[128.89,108.6469],[128.9,115.88588815],[128.91,174.6501]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929814798,[[128.8,3.16],[128.77,117.99117553],[128.75,184.26324635],[128.74,123.02176952],[128.7,19.0088927]],[[128.85,3.21],[128.86,2.12264077],[128.87,7.24798815],[128.88,108.7138479],[128.89,118.241351]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929814996,[[128.8,3.16],[128.77,110.86284077],[128.76,115.87503476],[128.75,184.26324635],[128.74,108.7651]],[[128.83,5.33264077],[128.86,73.24798815],[128.88,118.250251],[128.89,108.6469],[128.91,108.6301]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929815197,[[128.8,3.16],[128.77,117.99117553],[128.76,108.7467],[128.75,184.26324635],[128.74,108.7651]],[[128.83,5.33264077],[128.86,73.24798815],[128.88,118.250251],[128.89,108.6469],[128.91,108.6301]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929815397,[[128.8,3.16],[128.79,6.9895],[128.77,117.99117553],[128.76,108.7467],[128.75,184.26324635]],[[128.83,5.33264077],[128.85,6.9865],[128.86,73.24798815],[128.88,118.250251],[128.89,108.6469]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929815897,[[128.8,3.21547798],[128.79,6.9895],[128.77,117.99117553],[128.76,108.7467],[128.75,184.26324635]],[[128.83,5.38303607],[128.85,6.9865],[128.86,73.24798815],[128.88,118.250251],[128.89,108.6469]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929817402,[[128.8,3.21547798],[128.79,6.9895],[128.77,115.86853476],[128.76,108.7467],[128.75,187.57981473]],[[128.83,3.2603953],[128.84,3.31656838],[128.85,6.9865],[128.86,73.24798815],[128.88,118.250251]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929817705,[[128.8,3.21547798],[128.79,6.9895],[128.77,115.86853476],[128.76,108.7467],[128.75,187.57981473]],[[128.83,0.0503953],[128.84,3.31656838],[128.85,10.0765],[128.86,73.24798815],[128.88,118.250251]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929817999,[[128.8,3.21547798],[128.79,6.9895],[128.77,115.86853476],[128.76,174.7467],[128.75,121.57981473]],[[128.83,3.1403953],[128.84,3.31656838],[128.85,6.9865],[128.86,73.24798815],[128.88,118.250251]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929818397,[[128.8,3.21547798],[128.77,7.12833476],[128.76,174.7467],[128.75,121.57981473],[128.72,23.29]],[[128.83,3.1403953],[128.84,10.30356838],[128.86,73.24798815],[128.87,108.6646],[128.88,118.250251]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929818604,[[128.8,0.05547798],[128.77,10.3803],[128.75,115.88713476],[128.74,184.26954635],[128.73,17.30176838]],[[128.81,3.09],[128.82,3.31656838],[128.83,0.0503953],[128.85,10.56455653],[128.86,174.6724]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929818805,[[128.8,0.05547798],[128.77,10.3803],[128.75,115.88713476],[128.74,184.26954635],[128.73,3.31746942]],[[128.81,3.09],[128.82,3.31746942],[128.83,0.0503953],[128.85,10.56545757],[128.86,174.6724]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929819308,[[128.8,0.05547798],[128.77,10.3803],[128.75,7.12833476],[128.74,174.7651],[128.73,12.82191577]],[[128.81,3.09],[128.82,3.31746942],[128.83,0.0503953],[128.85,119.24605757],[128.86,184.266851]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929819997,[[128.8,0.05547798],[128.77,10.3803],[128.75,7.12833476],[128.74,174.7651],[128.73,36.11191577]],[[128.81,3.09],[128.82,3.31746942],[128.83,0.0503953],[128.85,119.24605757],[128.86,184.266851]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929820507,[[128.8,0.05547798],[128.77,10.3803],[128.75,7.12833476],[128.74,174.7651],[128.73,144.88481577]],[[128.81,3.09],[128.82,10.30556942],[128.83,0.0503953],[128.85,119.24605757],[128.86,184.266851]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929822110,[[128.8,0.05547798],[128.77,10.3803],[128.75,7.12833476],[128.74,108.7651],[128.73,144.88481577]],[[128.81,3.09],[128.82,10.30556942],[128.83,0.0503953],[128.85,119.24605757],[128.86,184.266851]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929822310,[[128.8,0.05547798],[128.77,10.3803],[128.75,7.12833476],[128.74,108.7651],[128.73,210.88481577]],[[128.81,3.09],[128.82,10.30556942],[128.83,0.0503953],[128.85,119.24605757],[128.86,184.266851]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929822704,[[128.8,0.05547798],[128.77,10.3803],[128.75,7.12833476],[128.74,108.7651],[128.73,144.88481577]],[[128.81,3.09],[128.82,10.30556942],[128.83,0.0503953],[128.85,119.24605757],[128.86,184.266851]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929823007,[[128.8,0.05547798],[128.78,10.3801],[128.76,108.7488],[128.75,115.88763476],[128.74,118.26954635]],[[128.82,3.09],[128.83,3.36786472],[128.84,6.9873],[128.85,7.24798815],[128.86,174.6724]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929823908,[[128.8,0.05547798],[128.78,10.3801],[128.76,108.7488],[128.75,115.88763476],[128.74,108.7651]],[[128.82,3.09],[128.83,3.36786472],[128.84,6.9873],[128.85,7.24798815],[128.86,184.266851]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929825306,[[128.8,0.05547798],[128.78,10.3801],[128.76,108.7488],[128.75,115.88763476],[128.74,108.7651]],[[128.83,2.93985488],[128.84,6.9873],[128.85,7.24798815],[128.86,184.266851],[130.17,109.02996656]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929825506,[[128.8,0.05547798],[128.78,10.3801],[128.76,108.7488],[128.75,115.88763476],[128.74,112.08256942]],[[128.83,2.93985488],[128.84,6.9873],[128.85,7.24798815],[128.86,184.266851],[130.17,109.02996656]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929825808,[[128.8,0.05547798],[128.78,3.39],[128.76,6.9908],[128.75,115.88763476],[128.74,112.08256942]],[[128.83,9.92745488],[128.85,7.24798815],[128.86,184.266851],[129.0,7.765],[129.01,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929826010,[[128.8,0.05547798],[128.78,3.39],[128.75,115.88763476],[128.74,112.08256942]],[[128.83,9.92745488],[128.85,7.24798815],[128.86,184.266851],[129.0,7.765],[129.01,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929826207,[[128.8,0.05547798],[128.78,3.39],[128.75,115.88763476],[128.74,112.08256942],[128.4,95.0444635]],[[128.83,9.92745488],[128.85,7.24798815],[128.86,184.266851],[129.0,7.765],[129.01,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929826509,[[128.8,0.05547798],[128.78,3.39],[128.75,115.88763476],[128.74,112.08256942],[128.4,95.0444635]],[[128.83,9.98194545],[128.85,7.24798815],[128.86,184.266851],[129.0,7.765],[129.01,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929826714,[[128.8,0.05547798],[128.78,3.39],[128.75,115.88763476],[128.74,112.08256942],[128.73,118.27734635]],[[128.83,9.98194545],[128.85,7.24798815],[128.86,184.266851],[129.0,7.765],[129.01,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929826897,[[128.8,0.05547798],[128.78,3.39],[128.75,115.88763476],[128.74,112.08256942],[128.73,184.27734635]],[[128.83,9.98194545],[128.85,7.24798815],[128.86,184.266851],[129.0,7.765],[129.01,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929827105,[[128.8,0.05547798],[128.78,3.39],[128.75,115.88763476],[128.74,112.08256942],[128.73,184.27734635]],[[128.83,9.98194545],[128.85,10.56545757],[128.86,184.266851],[128.91,108.633],[128.92,33.154602]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929827409,[[128.8,0.05547798],[128.78,3.39],[128.75,115.88763476],[128.74,112.08256942],[128.73,184.27734635]],[[128.82,0.95],[128.83,9.98194545],[128.85,10.56545757],[128.86,184.266851],[128.91,108.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929827606,[[128.8,0.05547798],[128.78,3.39],[128.77,6.9906],[128.75,115.88763476],[128.74,112.08256942]],[[128.82,0.95],[128.83,9.98194545],[128.85,10.56545757],[128.86,184.266851],[128.91,127.821902]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929827812,[[128.8,0.05547798],[128.78,3.39],[128.74,115.89343476],[128.73,187.59481577],[128.71,37.54666952]],[[128.81,4.26746942],[128.82,6.9882],[128.83,0.05449057],[128.84,7.24798815],[128.85,112.00196942]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929828008,[[128.8,0.05547798],[128.78,3.39],[128.74,115.89343476],[128.73,112.09036942],[128.72,9.50444635]],[[128.81,4.26746942],[128.82,6.9882],[128.83,0.05449057],[128.84,7.24798815],[128.85,112.00196942]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929828210,[[128.8,0.05547798],[128.78,3.39],[128.74,115.89343476],[128.73,112.09036942],[128.72,75.50444635]],[[128.81,4.26746942],[128.82,6.9882],[128.83,0.05449057],[128.84,7.24798815],[128.85,112.00196942]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929828511,[[128.8,0.05547798],[128.78,3.39],[128.74,115.89343476],[128.73,112.09036942],[128.72,9.50444635]],[[128.81,4.26746942],[128.82,6.9882],[128.83,0.05449057],[128.84,7.24798815],[128.85,112.00196942]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929828706,[[128.8,0.05547798],[128.78,3.39],[128.74,115.89343476],[128.73,112.09036942],[128.72,75.50444635]],[[128.81,4.26746942],[128.82,6.9882],[128.83,0.05449057],[128.84,7.24798815],[128.85,112.00196942]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929829011,[[128.8,0.05547798],[128.78,3.39],[128.77,6.9905],[128.74,115.89343476],[128.73,112.09036942]],[[128.81,4.26746942],[128.83,0.05449057],[128.84,7.24798815],[128.85,112.00196942],[128.97,210.58057851]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929829207,[[128.8,0.05547798],[128.78,3.39],[128.77,6.9905],[128.74,115.89343476],[128.73,112.09036942]],[[128.81,4.26746942],[128.83,0.05449057],[128.84,7.24798815],[128.85,112.00196942],[128.87,108.6646]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929830117,[[128.8,0.05547798],[128.74,115.89343476],[128.73,112.09036942]],[[128.81,4.26746942],[128.83,0.05449057],[128.84,7.24798815],[128.85,112.00196942],[128.87,108.6646]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929830118,[[128.8,0.05547798],[128.76,3.39],[128.75,6.9914],[128.74,115.89343476],[128.73,108.7729]],[[128.81,4.26746942],[128.82,6.9881],[128.83,0.05449057],[128.84,115.93698815],[128.85,112.00196942]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929831414,[[128.8,0.05547798],[128.76,10.381],[128.74,115.89343476],[128.73,108.7729],[128.72,12.82191577]],[[128.81,4.26746942],[128.82,6.9881],[128.83,0.05449057],[128.84,115.93698815],[128.85,112.00196942]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929832014,[[128.8,0.05547798],[128.76,10.381],[128.74,108.7651],[128.73,115.90123476],[128.72,3.31746942]],[[128.81,4.26746942],[128.82,6.9881],[128.83,0.05449057],[128.84,115.93698815],[128.85,121.59642042]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929832912,[[128.8,0.05547798],[128.76,10.381],[128.74,108.7651],[128.73,115.90123476],[128.72,3.31746942]],[[128.81,4.26746942],[128.82,73.0081],[128.83,0.05449057],[128.84,115.93698815],[128.85,121.59642042]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929836113,[[128.8,0.05547798],[128.76,10.381],[128.74,108.7651],[128.73,115.90123476],[128.72,3.31746942]],[[128.81,4.26746942],[128.82,73.0081],[128.83,0.05449057],[128.84,115.93698815],[128.85,112.00196942]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929841118,[[128.8,0.05547798],[128.76,10.381],[128.74,108.7651],[128.73,108.7729],[128.72,10.44580418]],[[128.81,4.26746942],[128.82,73.0081],[128.83,0.05449057],[128.84,115.93698815],[128.85,112.00196942]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929842020,[[128.8,0.05547798],[128.77,6.9906],[128.76,3.39],[128.74,108.7651],[128.73,108.7729]],[[128.81,4.26746942],[128.82,73.0081],[128.83,0.05449057],[128.84,115.93698815],[128.85,112.00196942]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929842218,[[128.8,0.05547798],[128.77,10.3806],[128.74,108.7651],[128.73,115.90123476],[128.72,3.31746942]],[[128.81,4.26746942],[128.82,73.0081],[128.83,0.05449057],[128.84,108.689],[128.85,119.24995757]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929842424,[[128.8,0.05547798],[128.77,10.3806],[128.74,108.7651],[128.73,115.90123476],[128.72,3.31746942]],[[128.81,4.26746942],[128.82,73.0081],[128.83,0.05449057],[128.84,115.93698815],[128.85,112.00196942]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929842820,[[128.8,0.05547798],[128.77,10.3806],[128.74,108.7651],[128.73,115.90123476],[128.72,3.31746942]],[[128.81,4.26746942],[128.82,73.0081],[128.83,0.05449057],[128.84,7.24798815],[128.85,112.00196942]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929843121,[[128.8,0.05547798],[128.77,10.3806],[128.74,108.7651],[128.73,108.7729],[128.72,10.44580418]],[[128.81,4.26746942],[128.82,73.0081],[128.83,0.05449057],[128.84,7.24798815],[128.85,112.00196942]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929843319,[[128.8,0.05547798],[128.77,10.3806],[128.74,108.7651],[128.73,108.7729],[128.72,10.44580418]],[[128.81,0.95],[128.82,73.0081],[128.83,0.05449057],[128.84,7.24798815],[128.85,108.6845]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929843511,[[128.8,0.05547798],[128.77,10.3806],[128.74,108.7651],[128.73,108.7729],[128.72,10.44580418]],[[128.81,0.95],[128.82,76.32556942],[128.83,0.05449057],[128.84,7.24798815],[128.85,112.00196942]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929845127,[[128.8,3.35547798],[128.78,6.9901],[128.75,108.7593],[128.74,112.08256942],[128.73,115.90123476]],[[128.82,76.32556942],[128.83,0.05449057],[128.84,7.24798815],[128.85,112.00196942]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929845128,[[128.8,3.35547798],[128.78,6.9901],[128.75,108.7593],[128.74,112.08256942],[128.73,115.90123476]],[[128.82,70.28746942],[128.83,0.05449057],[128.84,6.9874],[128.85,7.24798815],[128.86,108.6724]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929845316,[[128.8,3.35547798],[128.76,108.7483],[128.75,108.7593],[128.74,119.21090418],[128.73,108.7729]],[[128.82,4.26746942],[128.83,0.05449057],[128.84,73.0074],[128.85,7.24798815],[128.86,108.6724]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929845516,[[128.8,3.35547798],[128.76,108.7483],[128.75,108.7593],[128.74,119.21090418],[128.73,108.7729]],[[128.82,0.95],[128.83,3.37195999],[128.84,73.0074],[128.85,7.24798815],[128.92,127.814202]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929845723,[[128.8,3.35547798],[128.76,108.7483],[128.75,115.88763476],[128.74,112.08256942],[128.73,118.27734635]],[[128.82,0.95],[128.83,3.37195999],[128.84,73.0074],[128.86,7.24798815],[128.87,108.6646]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929846119,[[128.8,3.35547798],[128.76,108.7483],[128.75,108.7593],[128.74,119.21090418],[128.73,118.27734635]],[[128.82,0.95],[128.83,3.37195999],[128.84,73.0074],[128.86,7.24798815],[128.87,108.6646]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929846625,[[128.8,3.35547798],[128.79,6.9894],[128.76,108.7483],[128.75,115.88763476],[128.74,112.08256942]],[[128.82,0.95],[128.83,3.37195999],[128.84,73.0074],[128.86,7.24798815],[128.87,108.6646]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929846924,[[128.8,3.35547798],[128.79,6.9894],[128.76,108.7483],[128.75,115.88763476],[128.74,112.08256942]],[[128.83,3.37195999],[128.84,66.02],[128.85,0.95],[128.86,6.9863],[128.87,115.91258815]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929847125,[[128.8,3.35547798],[128.79,6.9894],[128.76,108.7483],[128.75,115.88763476],[128.74,112.08256942]],[[128.83,3.37195999],[128.84,66.02],[128.85,0.95],[128.86,14.23428815],[128.87,108.6646]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929847318,[[128.8,3.35547798],[128.79,6.9894],[128.76,108.7483],[128.75,115.88763476],[128.74,112.08256942]],[[128.83,3.37195999],[128.84,66.02],[128.85,0.95],[128.86,7.24798815],[128.87,108.6646]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929847824,[[128.8,3.35547798],[128.79,6.9894],[128.76,108.7483],[128.75,115.88763476],[128.74,112.08256942]],[[128.83,4.32195999],[128.84,66.02],[128.86,7.24798815],[128.87,108.6646],[170.24,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929848014,[[128.8,0.05547798],[128.78,3.3],[128.77,6.9902],[128.75,115.88763476],[128.74,112.08256942]],[[128.82,0.95],[128.83,3.37195999],[128.84,66.02],[128.85,3.31746942],[128.86,115.92008815]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929848214,[[128.8,0.05547798],[128.78,3.3],[128.77,6.9902],[128.75,108.7593],[128.74,115.89343476]],[[128.81,4.26746942],[128.83,0.05449057],[128.84,66.02],[128.85,10.56545757],[128.86,108.6721]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929849733,[[128.8,0.05547798],[128.78,3.3],[128.77,6.9902],[128.75,108.7593],[128.74,115.89343476]],[[128.81,4.26746942],[128.83,7.04199057],[128.84,66.02],[128.85,10.56545757],[128.86,108.6721]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929851931,[[128.8,0.05547798],[128.78,3.3],[128.75,6.9914],[128.74,115.89343476],[128.72,23.49114635]],[[128.81,4.26746942],[128.82,6.9881],[128.83,0.05449057],[128.84,174.7095],[128.85,119.24645757]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929852122,[[128.8,0.05547798],[128.78,3.3],[128.74,108.7651],[128.73,115.90123476],[128.72,13.9867]],[[128.81,4.26746942],[128.82,6.9881],[128.83,0.05449057],[128.84,181.95748815],[128.85,111.99846942]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929852719,[[128.8,0.05547798],[128.78,3.3],[128.77,6.9906],[128.74,108.7651],[128.73,115.90123476]],[[128.81,4.26746942],[128.82,6.9881],[128.83,0.05449057],[128.84,66.02],[128.85,119.24645757]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929853130,[[128.8,0.05547798],[128.78,3.3],[128.77,6.9906],[128.74,108.7651],[128.73,115.90123476]],[[128.81,4.26746942],[128.82,6.9881],[128.83,0.05449057],[128.84,73.26798815],[128.85,111.99846942]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929853321,[[128.8,0.05547798],[128.78,3.3],[128.77,6.9906],[128.74,108.7651],[128.73,119.21870418]],[[128.81,4.26746942],[128.82,6.9881],[128.83,0.05449057],[128.84,73.26798815],[128.85,111.99846942]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929853521,[[128.8,0.05547798],[128.78,3.3],[128.77,6.9906],[128.74,115.89343476],[128.73,112.09036942]],[[128.81,4.26746942],[128.82,6.9881],[128.83,0.05449057],[128.84,66.02],[128.85,119.24645757]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929853725,[[128.8,0.05547798],[128.78,3.3],[128.77,6.9906],[128.74,115.89343476],[128.73,112.09036942]],[[128.81,4.26746942],[128.83,0.05449057],[128.84,73.0074],[128.85,119.24645757],[128.95,23.9861275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929854031,[[128.8,3.35547798],[128.76,108.7504],[128.75,108.7581],[128.74,115.89343476],[128.73,121.59481577]],[[128.82,0.95],[128.83,3.37195999],[128.84,73.0074],[128.85,10.56545757],[128.87,118.259051]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929854230,[[128.8,3.35547798],[128.76,108.7504],[128.75,115.88643476],[128.74,118.26954635],[128.73,112.09036942]],[[128.82,0.95],[128.83,3.37195999],[128.84,73.0074],[128.86,7.24798815],[128.87,108.6646]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929854739,[[128.8,3.35547798],[128.76,108.7504],[128.75,115.88643476],[128.74,108.7651],[128.73,121.59481577]],[[128.82,0.95],[128.83,3.37195999],[128.84,73.0074],[128.86,7.24798815],[128.87,108.6646]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929855229,[[128.8,3.35547798],[128.76,108.7504],[128.75,115.88643476],[128.74,118.26954635],[128.73,112.09036942]],[[128.82,0.95],[128.83,3.37195999],[128.84,73.0074],[128.86,7.24798815],[128.87,118.259051]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929855729,[[128.8,3.35547798],[128.79,6.9895],[128.76,108.7504],[128.75,115.88643476],[128.74,118.26954635]],[[128.82,0.95],[128.83,3.37195999],[128.84,73.0074],[128.86,7.24798815],[128.87,118.259051]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929856125,[[128.8,3.35547798],[128.79,6.9895],[128.76,115.87873476],[128.75,108.7581],[128.74,118.26954635]],[[128.82,0.95],[128.83,3.37195999],[128.84,73.0074],[128.85,7.24798815],[128.87,118.259051]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929858233,[[128.81,3.3],[128.8,7.04447798],[128.77,7.12833476],[128.76,108.7504],[128.75,121.58001577]],[[128.83,0.05449057],[128.84,69.33746942],[128.85,8.19798815],[128.87,9.594451],[128.88,108.6555]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929858526,[[128.81,3.3],[128.8,7.04447798],[128.78,3.31746942],[128.77,7.12833476],[128.76,118.25484635]],[[128.83,0.05449057],[128.84,66.02],[128.85,0.95],[128.86,10.56545757],[128.88,118.249951]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929858721,[[128.81,3.3],[128.8,7.04447798],[128.78,3.31746942],[128.77,7.12833476],[128.76,118.25484635]],[[128.83,1.00449057],[128.84,66.02],[128.86,10.56545757],[128.88,118.249951],[128.96,349.7463275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929859233,[[128.81,3.3],[128.8,7.04447798],[128.78,10.44580418],[128.76,118.25484635],[128.68,23.76111587]],[[128.83,1.00449057],[128.84,66.02],[128.85,7.24798815],[128.86,3.31746942],[128.87,9.594451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929859824,[[128.81,3.3],[128.8,7.04447798],[128.78,10.44580418],[128.76,118.25484635],[128.68,23.76111587]],[[128.83,0.05449057],[128.84,66.02],[128.85,15.18438815],[128.86,3.31746942],[128.87,9.594451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929862130,[[128.81,3.3],[128.8,7.04447798],[128.78,10.44580418],[128.76,118.25484635],[128.75,126.33223894]],[[128.83,0.05449057],[128.84,66.02],[128.85,15.18438815],[128.86,3.31746942],[128.87,9.594451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929862431,[[128.81,3.3],[128.8,0.05547798],[128.78,17.43550418],[128.76,118.25484635],[128.75,126.33223894]],[[128.83,1.00449057],[128.84,73.0071],[128.85,7.24798815],[128.86,3.31746942],[128.87,118.259351]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929863041,[[128.8,0.05547798],[128.76,17.41913476],[128.74,12.82191577],[128.72,14.25666952],[128.71,23.29]],[[128.81,0.95],[128.82,10.30556942],[128.83,7.30247872],[128.84,174.71],[128.85,121.59282042]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929863337,[[128.8,0.05547798],[128.76,10.2908],[128.75,7.12833476],[128.74,3.31746942],[128.73,118.27734635]],[[128.81,0.95],[128.82,17.55355757],[128.83,0.05449057],[128.84,184.304451],[128.85,111.99836942]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929863724,[[128.8,0.05547798],[128.76,10.2908],[128.75,7.12833476],[128.74,3.31746942],[128.73,118.27734635]],[[128.81,0.95],[128.82,10.30556942],[128.83,7.30247872],[128.84,184.304451],[128.85,111.99836942]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929863922,[[128.8,0.05547798],[128.76,10.2908],[128.75,7.12833476],[128.74,3.31746942],[128.73,118.27734635]],[[128.81,0.95],[128.82,17.55355757],[128.83,0.05449057],[128.84,184.304451],[128.85,111.99836942]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929865731,[[128.8,0.05547798],[128.77,3.3],[128.76,6.9908],[128.75,7.12833476],[128.74,3.31746942]],[[128.81,0.95],[128.82,17.55355757],[128.83,0.05449057],[128.84,184.304451],[128.85,111.99836942]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929867823,[[128.8,0.05547798],[128.77,3.3],[128.76,6.9908],[128.75,7.12833476],[128.74,3.31746942]],[[128.81,0.95],[128.82,17.55355757],[128.83,0.05449057],[128.84,184.304451],[128.85,108.6809]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929868929,[[128.8,0.05547798],[128.78,3.3],[128.77,6.9906],[128.76,3.31746942],[128.75,7.12833476]],[[128.81,0.95],[128.82,7.24798815],[128.83,0.05449057],[128.84,82.601751],[128.85,108.6809]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929869124,[[128.8,3.35547798],[128.78,3.31746942],[128.77,7.12833476],[128.76,108.7504],[128.75,121.57921577]],[[128.83,0.05449057],[128.84,0.95],[128.85,76.58545757],[128.86,9.594451],[128.88,14.3916765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929869318,[[128.8,3.35547798],[128.78,3.31746942],[128.77,7.12833476],[128.76,108.7504],[128.75,121.57921577]],[[128.83,1.00449057],[128.85,76.58545757],[128.86,9.594451],[128.88,14.3916765],[128.95,23.9861275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929869522,[[128.8,3.35547798],[128.78,3.31746942],[128.77,7.12833476],[128.76,108.7504],[128.75,121.57921577]],[[128.83,1.00449057],[128.84,7.24798815],[128.85,69.33746942],[128.86,9.594451],[128.88,14.3916765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929869731,[[128.8,3.35547798],[128.77,10.44580418],[128.76,108.7504],[128.75,121.57921577],[128.74,108.7671]],[[128.83,1.00449057],[128.84,7.24798815],[128.85,69.33746942],[128.86,9.594451],[128.88,14.3916765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929869934,[[128.8,3.35547798],[128.77,10.30766942],[128.76,115.87873476],[128.75,118.26174635],[128.74,108.7671]],[[128.83,1.00449057],[128.84,14.23498815],[128.85,69.33746942],[128.86,9.594451],[128.87,123.0565765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929871836,[[128.8,3.35547798],[128.77,6.9902],[128.76,10.44580418],[128.75,118.26174635],[128.74,108.7671]],[[128.82,0.95],[128.83,7.04229057],[128.84,7.24798815],[128.85,69.33746942],[128.86,118.270151]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929872030,[[128.8,3.35547798],[128.77,6.9902],[128.76,10.44580418],[128.75,108.7573],[128.74,118.27154635]],[[128.82,0.95],[128.83,14.29027872],[128.85,78.93192042],[128.86,108.6757],[128.9,131.14767142]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929872235,[[128.8,0.05547798],[128.78,3.3],[128.77,6.9902],[128.76,10.44580418],[128.74,118.27154635]],[[128.82,0.95],[128.83,7.30247872],[128.85,187.61532042],[128.86,108.6757],[128.9,22.50637142]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929872430,[[128.8,0.05547798],[128.78,3.3],[128.77,6.9902],[128.76,10.44580418],[128.74,118.27154635]],[[128.82,0.95],[128.83,10.61994814],[128.85,184.297851],[128.86,108.6757],[128.9,22.50637142]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929873631,[[128.8,0.05547798],[128.78,3.3],[128.77,6.9902],[128.76,10.44580418],[128.74,118.27154635]],[[128.81,0.95],[128.82,6.9883],[128.83,10.61994814],[128.85,184.297851],[128.86,108.6757]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929874731,[[128.8,0.05547798],[128.78,3.3],[128.76,3.31746942],[128.75,14.11963476],[128.74,108.7671]],[[128.81,0.95],[128.82,6.9883],[128.83,10.61994814],[128.84,9.594451],[128.85,174.7034]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929874926,[[128.8,0.05547798],[128.78,3.3],[128.76,3.31746942],[128.75,7.12833476],[128.74,108.7671]],[[128.81,0.95],[128.82,6.9883],[128.83,10.61994814],[128.84,9.594451],[128.85,174.7034]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929876040,[[128.8,0.05547798],[128.78,3.3],[128.75,7.12833476],[128.74,112.08456942],[128.71,103.2975]],[[128.81,0.95],[128.82,6.9883],[128.83,10.61994814],[128.84,9.594451],[128.85,178.02086942]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929876539,[[128.8,0.05547798],[128.78,3.3],[128.76,6.9912],[128.75,7.12833476],[128.74,112.08456942]],[[128.81,0.95],[128.82,6.9883],[128.83,10.61994814],[128.84,9.594451],[128.85,178.02086942]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929878751,[[128.8,0.05547798],[128.78,3.3],[128.77,6.9907],[128.75,7.12833476],[128.74,112.08456942]],[[128.81,0.95],[128.82,6.9883],[128.83,10.61994814],[128.84,9.594451],[128.85,178.02086942]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929879456,[[128.8,0.05547798],[128.78,3.3],[128.77,6.9907],[128.75,9.25157448],[128.74,108.7671]],[[128.81,3.07323972],[128.82,6.9883],[128.83,7.30247872],[128.84,9.594451],[128.85,174.7034]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929880355,[[128.8,0.05547798],[128.78,3.3],[128.77,6.9907],[128.75,9.25157448],[128.74,108.7671]],[[128.81,0.95],[128.82,6.9883],[128.83,7.30247872],[128.84,9.594451],[128.85,174.7034]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929880551,[[128.8,0.05547798],[128.78,3.3],[128.77,6.9907],[128.75,9.25157448],[128.74,108.7671]],[[128.81,3.07323972],[128.82,6.9883],[128.83,7.30247872],[128.84,9.594451],[128.85,174.7034]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929881854,[[128.8,0.05547798],[128.78,10.2901],[128.75,9.25157448],[128.74,108.7671],[128.72,212.34896952]],[[128.81,3.07323972],[128.83,7.30247872],[128.84,16.581851],[128.85,174.7034],[170.58,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929882251,[[128.8,3.21547798],[128.78,6.9901],[128.75,118.00877448],[128.74,108.7671],[128.72,212.34896952]],[[128.81,2.12323972],[128.83,8.25247872],[128.84,16.581851],[128.85,66.02],[128.91,108.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929882452,[[128.8,3.21547798],[128.79,6.9896],[128.76,7.12833476],[128.75,120.38488607],[128.74,108.7671]],[[128.83,3.12773029],[128.84,14.23538815],[128.85,75.614451],[128.86,108.6757],[128.87,123.0565765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929882757,[[128.8,3.21547798],[128.79,6.9896],[128.77,7.12833476],[128.75,120.38488607],[128.74,108.7671]],[[128.83,3.12773029],[128.84,14.23538815],[128.85,66.02],[128.86,118.270151],[128.87,123.0565765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929884861,[[128.8,0.05547798],[128.78,3.16],[128.77,6.9904],[128.76,7.12833476],[128.75,110.88043972]],[[128.82,0.95],[128.83,16.41341844],[128.85,75.614451],[128.86,108.6757],[128.87,123.0565765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929885055,[[128.8,0.05547798],[128.78,3.16],[128.77,6.9904],[128.76,7.12833476],[128.75,110.88043972]],[[128.81,3.07323972],[128.83,16.41341844],[128.85,75.614451],[128.86,123.0673765],[128.87,108.6649]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929885951,[[128.8,0.05547798],[128.78,3.16],[128.77,6.9904],[128.75,118.00877448],[128.66,504.5103]],[[128.81,3.07323972],[128.83,16.41341844],[128.85,75.614451],[128.86,123.0673765],[128.87,108.6649]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929886151,[[128.8,0.05547798],[128.78,3.16],[128.77,6.9904],[128.76,7.12833476],[128.75,110.88043972]],[[128.81,0.95],[128.83,16.41341844],[128.85,75.614451],[128.86,123.0673765],[128.87,108.6649]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929886351,[[128.8,0.05547798],[128.78,3.16],[128.77,6.9904],[128.76,7.12833476],[128.75,110.88043972]],[[128.81,3.07323972],[128.83,16.41341844],[128.85,75.614451],[128.86,123.0673765],[128.87,108.6649]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929886953,[[128.8,0.05547798],[128.78,3.16],[128.77,6.9904],[128.75,7.12833476],[128.72,123.03896952]],[[128.81,3.07323972],[128.83,9.42571844],[128.84,9.594451],[128.85,66.02],[128.86,123.0673765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929887152,[[128.8,0.05547798],[128.77,6.9904],[128.76,3.16],[128.75,7.12833476],[128.74,110.89033972]],[[128.81,3.07323972],[128.82,14.23598815],[128.83,2.17773029],[128.84,9.594451],[128.85,174.7014]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929887354,[[128.8,0.05547798],[128.77,6.9904],[128.76,3.16],[128.75,7.12833476],[128.74,110.89059058]],[[128.81,3.07349058],[128.82,14.23598815],[128.83,2.17773029],[128.84,9.594451],[128.85,174.7014]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929887554,[[128.8,0.05547798],[128.77,6.9904],[128.76,3.16],[128.75,7.12833476],[128.74,120.39503693]],[[128.81,3.07349058],[128.82,6.988],[128.83,9.42571844],[128.84,9.594451],[128.85,174.7014]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929888458,[[128.8,0.05547798],[128.77,6.9904],[128.76,3.16],[128.75,7.12833476],[128.74,120.39503693]],[[128.81,3.07349058],[128.82,14.23598815],[128.83,2.17773029],[128.84,9.594451],[128.85,174.7014]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929888661,[[128.8,0.05547798],[128.77,6.9904],[128.76,3.16],[128.75,7.12833476],[128.74,118.27154635]],[[128.81,3.07349058],[128.82,14.23598815],[128.83,2.17773029],[128.84,9.594451],[128.85,174.7014]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929888858,[[128.76,3.16],[128.75,6.9914],[128.73,7.12833476],[128.72,108.7823],[128.71,11.62793693]],[[128.79,0.9],[128.8,6.9892],[128.81,2.12349058],[128.82,9.594451],[128.83,108.75119057]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929889157,[[128.76,3.16],[128.75,6.9914],[128.73,9.25182534],[128.72,108.7823],[128.71,9.50444635]],[[128.78,2.12349058],[128.79,0.9],[128.8,14.25613077],[128.81,68.16349058],[128.82,9.594451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929889961,[[128.76,3.21407598],[128.75,6.9914],[128.73,9.25182534],[128.72,108.7823],[128.71,9.50444635]],[[128.78,2.17637959],[128.79,0.9],[128.8,14.25613077],[128.81,68.16349058],[128.82,9.594451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929891157,[[128.76,3.21407598],[128.73,14.12083476],[128.72,108.7823],[128.71,9.50444635],[128.7,108.8009]],[[128.78,3.07637959],[128.79,6.9897],[128.81,75.43042135],[128.82,118.299951],[128.87,19.188902]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929891362,[[128.76,0.05407598],[128.74,3.16],[128.73,6.9925],[128.72,7.12833476],[128.7,120.42883693]],[[128.77,0.9],[128.78,2.17637959],[128.79,6.9897],[128.8,7.26693077],[128.81,184.348051]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929891557,[[128.76,0.05407598],[128.74,3.16],[128.73,6.9925],[128.71,7.12833476],[128.7,120.42883693]],[[128.77,0.9],[128.78,2.17637959],[128.79,14.25663077],[128.81,184.348051],[128.89,23.9861275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929892557,[[128.76,0.05407598],[128.74,3.16],[128.73,6.9925],[128.71,7.12833476],[128.7,110.92439058]],[[128.77,0.9],[128.78,2.17637959],[128.79,14.25663077],[128.81,184.348051],[128.82,123.0971765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929893263,[[128.76,0.05407598],[128.74,3.16],[128.73,6.9925],[128.71,7.12833476],[128.7,110.92439058]],[[128.77,0.9],[128.78,2.17637959],[128.79,14.25663077],[128.81,184.348051],[128.82,108.7055]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929894660,[[128.76,0.05407598],[128.74,3.16],[128.71,14.12213476],[128.7,108.8009],[128.68,108.8151]],[[128.77,0.9],[128.78,2.17637959],[128.79,14.25663077],[128.81,184.348051],[128.82,108.7055]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929894873,[[128.76,0.05407598],[128.74,3.16],[128.71,6.9938],[128.7,115.92923476],[128.69,108.8061]],[[128.77,0.9],[128.78,9.16667959],[128.79,7.26693077],[128.8,9.594451],[128.81,174.7536]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929895161,[[128.76,0.05407598],[128.74,3.16],[128.71,6.9938],[128.7,115.92923476],[128.69,110.92959058]],[[128.77,0.9],[128.78,9.16667959],[128.79,7.26693077],[128.81,184.348051],[128.85,110.03298753]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929896064,[[128.76,0.05407598],[128.71,10.1538],[128.7,7.12833476],[128.69,110.92959058],[128.64,132.1376]],[[128.77,0.9],[128.78,9.16667959],[128.79,7.26693077],[128.8,108.7242],[128.81,184.348051]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929896367,[[128.76,0.05407598],[128.71,10.1538],[128.7,7.12833476],[128.69,110.92959058],[128.67,66.02]],[[128.77,0.9],[128.78,9.16667959],[128.79,7.26693077],[128.8,108.7242],[128.81,184.348051]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929896558,[[128.76,0.05407598],[128.72,3.16],[128.71,6.9938],[128.69,118.05792534],[128.68,108.8151]],[[128.77,0.9],[128.78,16.43361036],[128.8,118.318651],[128.81,174.7536],[128.85,20.54048953]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929896862,[[128.76,0.05407598],[128.72,3.16],[128.71,6.9938],[128.69,118.05792534],[128.68,108.8151]],[[128.77,0.9],[128.78,16.43361036],[128.79,9.594451],[128.8,108.7242],[128.81,189.1452765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929897362,[[128.76,0.05407598],[128.72,3.16],[128.71,6.9938],[128.69,110.92959058],[128.68,115.94343476]],[[128.77,0.9],[128.78,16.43361036],[128.8,118.318651],[128.81,189.1452765],[128.85,20.54048953]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929897568,[[128.76,0.05407598],[128.72,3.16],[128.71,6.9938],[128.69,110.92959058],[128.68,115.94343476]],[[128.77,0.9],[128.78,16.43361036],[128.79,9.594451],[128.8,108.7242],[128.81,189.1452765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929898268,[[128.76,0.05407598],[128.72,3.16],[128.71,6.9938],[128.69,110.92959058],[128.68,115.94343476]],[[128.77,0.9],[128.78,16.43361036],[128.8,118.318651],[128.81,189.1452765],[128.85,20.54048953]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929898463,[[128.76,0.05407598],[128.72,3.16],[128.71,6.9938],[128.69,108.8061],[128.68,115.94343476]],[[128.77,0.9],[128.78,16.43361036],[128.8,118.318651],[128.81,189.1452765],[128.85,20.54048953]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929898666,[[128.76,0.05407598],[128.72,3.16],[128.71,6.9938],[128.69,110.92959058],[128.68,115.94343476]],[[128.77,0.9],[128.78,16.43361036],[128.8,118.318651],[128.81,174.7536],[128.82,123.0971765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929899970,[[128.76,0.05407598],[128.72,3.16],[128.71,6.9938],[128.69,110.92959058],[128.68,115.94343476]],[[128.77,6.81724461],[128.78,16.43361036],[128.8,118.318651],[128.81,174.7536],[128.82,123.0971765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929901371,[[128.76,0.05407598],[128.74,3.16],[128.72,6.9933],[128.69,110.92959058],[128.68,115.94343476]],[[128.77,6.81724461],[128.78,9.16667959],[128.79,7.26693077],[128.8,108.7242],[128.81,184.348051]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929901572,[[128.76,0.05407598],[128.74,3.16],[128.72,6.9933],[128.69,118.05792534],[128.68,108.8151]],[[128.77,6.81724461],[128.78,9.16667959],[128.79,7.26693077],[128.8,108.7242],[128.81,184.348051]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929901867,[[128.76,3.21407598],[128.71,2.12349058],[128.7,115.92953476],[128.69,110.92959058],[128.68,118.31954635]],[[128.77,5.91724461],[128.78,2.17637959],[128.79,0.9],[128.8,14.25633077],[128.81,174.7536]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929902061,[[128.76,3.21407598],[128.71,2.12349058],[128.7,108.8012],[128.69,118.05792534],[128.68,118.31954635]],[[128.77,5.91724461],[128.78,2.17637959],[128.79,0.9],[128.8,14.25633077],[128.81,174.7536]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929902370,[[128.76,0.05407598],[128.74,3.16],[128.7,108.8012],[128.69,115.93443476],[128.68,108.8151]],[[128.77,6.81724461],[128.78,2.17637959],[128.8,14.25633077],[128.81,174.7536]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929902371,[[128.76,0.05407598],[128.74,3.16],[128.7,108.8012],[128.69,115.93443476],[128.68,108.8151]],[[128.77,6.81724461],[128.78,2.17637959],[128.8,7.26693077],[128.81,174.7536],[128.83,123.0883765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929902574,[[128.76,0.05407598],[128.74,3.16],[128.7,110.92469058],[128.69,108.8061],[128.68,115.94343476]],[[128.77,6.81724461],[128.78,2.17637959],[128.79,7.26693077],[128.81,184.348051],[128.82,123.0971765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929902757,[[128.76,0.05407598],[128.74,3.16],[128.7,110.92469058],[128.69,115.93443476],[128.68,108.8151]],[[128.77,6.81724461],[128.78,2.17637959],[128.79,7.26693077],[128.81,184.348051],[128.82,108.7055]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929902958,[[128.76,0.05407598],[128.74,3.16],[128.7,110.92469058],[128.69,115.93443476],[128.68,108.8151]],[[128.77,6.81724461],[128.78,2.17637959],[128.8,7.26693077],[128.81,184.348051],[128.82,108.7055]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929903161,[[128.76,0.05407598],[128.74,3.16],[128.7,110.92469058],[128.69,115.93443476],[128.68,108.8151]],[[128.77,6.81724461],[128.78,2.17637959],[128.8,7.26693077],[128.81,174.7536],[128.82,118.299951]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929903560,[[128.76,0.05407598],[128.74,3.16],[128.72,6.9933],[128.7,110.92469058],[128.69,115.93443476]],[[128.77,6.81724461],[128.78,9.16667959],[128.8,7.26693077],[128.81,174.7536],[128.82,118.299951]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929904965,[[128.76,3.37407598],[128.72,2.12349058],[128.71,108.793],[128.7,110.92469058],[128.69,115.93443476]],[[128.77,5.91724461],[128.78,2.17637959],[128.8,14.25623077],[128.81,66.93],[128.82,118.299951]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929905171,[[128.76,3.37407598],[128.72,2.12349058],[128.71,108.793],[128.7,118.05302534],[128.69,118.31054635]],[[128.77,5.91724461],[128.78,2.17637959],[128.8,6.9893],[128.81,74.19693077],[128.82,108.7055]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929905557,[[128.76,3.37407598],[128.75,6.9916],[128.74,2.12349058],[128.73,108.7758],[128.72,110.90479058]],[[128.77,2.51724461],[128.78,0.05288901],[128.81,69.05349058],[128.82,14.25543077],[128.83,9.594451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929905757,[[128.76,3.37407598],[128.75,6.9916],[128.74,2.12349058],[128.73,108.7758],[128.72,110.90479058]],[[128.78,0.05288901],[128.81,69.05349058],[128.82,14.25543077],[128.84,9.594451],[128.92,200.9861275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929905957,[[128.76,3.37407598],[128.75,6.9916],[128.74,2.12349058],[128.73,108.7758],[128.72,110.90479058]],[[128.78,0.05288901],[128.81,69.05349058],[128.82,14.25543077],[128.84,9.594451],[128.85,110.03448753]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929906163,[[128.77,3.32],[128.76,7.04517598],[128.74,110.89089058],[128.73,108.7758],[128.72,115.90963476]],[[128.78,0.05288901],[128.81,68.16349058],[128.83,10.34693077],[128.84,6.9873],[128.85,119.62893853]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929906463,[[128.77,3.32],[128.76,7.04517598],[128.74,108.7674],[128.73,181.94413476],[128.72,108.7813]],[[128.78,0.05288901],[128.81,68.16349058],[128.83,3.08],[128.84,7.26693077],[128.85,119.62893853]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929906668,[[128.77,3.32],[128.76,7.04517598],[128.74,110.89089058],[128.73,174.8158],[128.72,115.90963476]],[[128.78,0.05288901],[128.81,68.16349058],[128.82,7.26693077],[128.83,3.08],[128.84,9.594451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929906871,[[128.77,3.32],[128.76,7.04517598],[128.74,110.89089058],[128.73,174.8158],[128.72,115.90963476]],[[128.78,0.05288901],[128.81,68.16349058],[128.83,10.34693077],[128.84,9.594451],[128.96,359.34077851]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929907671,[[128.77,3.32],[128.76,7.04517598],[128.74,2.12349058],[128.73,174.8158],[128.72,115.90963476]],[[128.78,0.05288901],[128.81,71.24349058],[128.82,7.26693077],[128.84,118.285051],[128.88,13.9697]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929907872,[[128.77,3.32],[128.76,7.04517598],[128.74,2.12349058],[128.73,108.7758],[128.72,115.90963476]],[[128.78,0.05288901],[128.81,71.24349058],[128.82,7.26693077],[128.84,118.285051],[128.88,13.9697]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929908172,[[128.77,3.32],[128.76,7.04517598],[128.74,2.12349058],[128.73,108.7758],[128.72,181.94963476]],[[128.78,0.05288901],[128.81,71.24349058],[128.82,7.26693077],[128.84,118.285051],[128.88,13.9697]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929908572,[[128.77,3.32],[128.76,7.04517598],[128.74,2.12349058],[128.73,108.7758],[128.72,181.94963476]],[[128.78,0.05288901],[128.81,78.23209058],[128.82,7.26693077],[128.84,118.285051],[128.88,13.9697]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929909273,[[128.77,3.32],[128.76,7.04517598],[128.73,108.7758],[128.72,181.94963476]],[[128.78,0.05288901],[128.81,78.23209058],[128.82,7.26693077],[128.84,118.285051],[128.88,13.9697]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929909468,[[128.77,3.32],[128.76,7.04517598],[128.74,2.12349058],[128.73,108.7758],[128.72,181.94963476]],[[128.78,0.05288901],[128.81,78.23209058],[128.82,7.26693077],[128.84,118.285051],[128.88,13.9697]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929913272,[[128.77,3.32],[128.76,7.04517598],[128.74,110.88919058],[128.73,108.7758],[128.72,181.94963476]],[[128.78,0.05288901],[128.81,71.24349058],[128.82,7.26693077],[128.83,6.9878],[128.84,9.594451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929913475,[[128.77,3.32],[128.76,9.16866656],[128.74,118.01752534],[128.73,108.7758],[128.72,184.32574635]],[[128.78,0.05288901],[128.81,66.04],[128.82,2.12349058],[128.83,10.0678],[128.84,7.26693077]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929913680,[[128.77,3.32],[128.76,7.04517598],[128.74,110.88919058],[128.73,115.90413476],[128.72,118.28574635]],[[128.78,0.05288901],[128.82,2.12349058],[128.83,3.08],[128.84,7.26693077],[128.85,185.66893853]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929913873,[[128.77,3.32],[128.76,7.04517598],[128.74,176.92919058],[128.73,115.90413476],[128.72,108.7813]],[[128.78,0.05288901],[128.82,2.12349058],[128.83,10.34693077],[128.85,185.66893853],[128.93,373.45279724]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929914072,[[128.77,3.32],[128.76,7.04517598],[128.74,110.88919058],[128.73,115.90413476],[128.72,118.28574635]],[[128.78,0.05288901],[128.82,2.12349058],[128.83,3.08],[128.84,7.26693077],[128.85,185.66893853]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929914280,[[128.77,3.32],[128.76,7.04517598],[128.74,110.88919058],[128.73,115.90413476],[128.72,118.28574635]],[[128.78,0.05288901],[128.82,2.12349058],[128.83,10.34693077],[128.85,185.66893853],[128.93,349.46666974]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929914481,[[128.77,3.32],[128.76,7.04517598],[128.74,176.92919058],[128.73,115.90413476],[128.72,118.28574635]],[[128.78,0.05288901],[128.82,2.12349058],[128.83,10.34693077],[128.85,185.66893853],[128.93,373.45279724]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929914681,[[128.77,3.32],[128.76,7.04517598],[128.74,176.92919058],[128.73,115.90413476],[128.72,118.28574635]],[[128.78,0.05288901],[128.82,9.11159058],[128.83,10.34693077],[128.85,185.66893853],[128.93,373.45279724]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929915477,[[128.77,3.32],[128.76,7.04517598],[128.74,110.88919058],[128.73,115.90413476],[128.72,118.28574635]],[[128.78,0.05288901],[128.82,9.11159058],[128.83,7.26693077],[128.85,185.66893853],[128.93,373.45279724]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929915682,[[128.77,3.32],[128.76,7.04517598],[128.74,176.92919058],[128.73,115.90413476],[128.72,118.28574635]],[[128.78,0.05288901],[128.81,3.08],[128.82,9.11159058],[128.83,7.26693077],[128.85,185.66893853]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929916882,[[128.77,3.32],[128.76,7.04517598],[128.74,176.92919058],[128.73,115.90413476],[128.72,118.28574635]],[[128.78,0.05288901],[128.81,3.08],[128.82,2.12349058],[128.83,7.26693077],[128.85,185.66893853]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929917583,[[128.77,3.32],[128.76,7.04517598],[128.74,176.92919058],[128.73,115.90413476],[128.72,118.28574635]],[[128.78,5.75761875],[128.81,3.08],[128.82,2.12349058],[128.83,7.26693077],[128.85,185.66893853]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929917880,[[128.77,3.32],[128.76,7.04517598],[128.75,2.12349058],[128.74,174.8057],[128.73,115.90413476]],[[128.78,5.75761875],[128.81,3.08],[128.82,2.12349058],[128.83,7.26693077],[128.85,185.66893853]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929918381,[[128.77,3.32],[128.76,7.04517598],[128.75,2.12349058],[128.74,174.8057],[128.73,115.90413476]],[[128.78,5.75765738],[128.81,3.08],[128.82,2.12349058],[128.83,7.26693077],[128.85,185.66893853]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929918574,[[128.77,3.32],[128.76,7.04517598],[128.75,2.12349058],[128.74,174.8057],[128.73,115.90413476]],[[128.78,5.75765738],[128.81,3.08],[128.82,2.12349058],[128.83,14.25443077],[128.85,185.66893853]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929918882,[[128.77,3.32],[128.76,7.04517598],[128.75,2.12349058],[128.74,174.8057],[128.73,115.90413476]],[[128.78,5.75765738],[128.81,3.08],[128.82,2.12349058],[128.83,7.26693077],[128.85,185.66893853]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929919583,[[128.77,3.32],[128.76,7.04517598],[128.75,2.12349058],[128.74,174.8057],[128.73,115.90413476]],[[128.78,5.75765738],[128.81,3.08],[128.82,9.11159058],[128.83,7.26693077],[128.85,185.66893853]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929920783,[[128.77,3.32],[128.76,7.04517598],[128.75,2.12349058],[128.74,174.8057],[128.73,115.90413476]],[[128.78,5.75765738],[128.81,10.0686],[128.82,2.12349058],[128.83,7.26693077],[128.85,185.66893853]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929920986,[[128.77,3.32],[128.76,7.04517598],[128.75,2.12349058],[128.74,174.8057],[128.73,115.90413476]],[[128.78,5.75765738],[128.81,10.0686],[128.82,2.12349058],[128.83,7.26693077],[128.84,108.6884]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929921395,[[128.76,0.05407598],[128.75,2.12349058],[128.74,10.3119],[128.73,7.12833476],[128.68,108.8141]],[[128.77,3.08],[128.78,5.75765738],[128.8,6.9891],[128.82,2.12349058],[128.83,115.96463077]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929921579,[[128.76,0.05407598],[128.74,78.45539058],[128.72,115.90963476],[128.71,141.58744635],[128.69,28.24646952]],[[128.77,8.78476837],[128.78,0.05288901],[128.8,2.12349058],[128.82,118.09682135],[128.83,108.6977]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929921778,[[128.76,0.05407598],[128.74,10.3119],[128.72,68.14349058],[128.71,115.92133476],[128.7,23.29]],[[128.77,8.78476837],[128.78,0.05288901],[128.8,2.12349058],[128.81,7.26693077],[128.82,108.7064]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929921976,[[128.76,0.05407598],[128.74,10.3119],[128.72,2.12349058],[128.71,115.92133476],[128.7,23.29]],[[128.77,8.78476837],[128.78,0.05288901],[128.8,2.12349058],[128.81,7.26693077],[128.82,118.300851]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929922175,[[128.76,0.05407598],[128.74,10.3119],[128.72,2.12349058],[128.71,181.94133476],[128.7,23.29]],[[128.77,8.78476837],[128.78,0.05288901],[128.8,2.12349058],[128.81,7.26693077],[128.82,118.300851]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929922672,[[128.76,0.05407598],[128.74,10.3119],[128.72,2.12349058],[128.71,181.94133476],[128.7,23.29]],[[128.77,8.78476837],[128.78,2.17637959],[128.79,6.9897],[128.8,2.12349058],[128.81,7.26693077]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929922871,[[128.76,0.05407598],[128.74,3.32],[128.72,6.993],[128.71,181.94133476],[128.69,9.50444635]],[[128.77,8.78476837],[128.78,2.17637959],[128.8,2.12349058],[128.81,115.98273077],[128.85,81.36458753]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929923071,[[128.76,0.05407598],[128.74,3.32],[128.72,6.993],[128.71,176.93649058],[128.7,7.12833476]],[[128.77,8.78476837],[128.78,2.17637959],[128.8,9.39042135],[128.81,108.7158],[128.83,123.0893765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929924393,[[128.76,0.05407598],[128.74,3.32],[128.73,6.9928],[128.71,176.93649058],[128.7,7.12833476]],[[128.77,8.78476837],[128.78,2.17637959],[128.8,16.37982135],[128.83,123.0893765],[128.87,453.845402]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929924581,[[128.76,0.05407598],[128.74,3.32],[128.73,9.11629058],[128.71,174.813],[128.7,7.12833476]],[[128.77,8.78476837],[128.78,0.05288901],[128.8,9.39042135],[128.83,123.0893765],[128.87,453.845402]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929925581,[[128.76,0.05407598],[128.74,3.32],[128.73,9.11629058],[128.71,174.813],[128.7,7.12833476]],[[128.77,8.78476837],[128.78,0.05288901],[128.79,6.9897],[128.8,9.39042135],[128.83,123.0893765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929925985,[[128.76,0.05407598],[128.74,10.3121],[128.73,2.12349058],[128.71,174.813],[128.7,7.12833476]],[[128.77,8.78476837],[128.78,0.05288901],[128.79,6.9897],[128.8,9.39042135],[128.83,123.0893765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929926185,[[128.76,3.37407598],[128.75,2.12349058],[128.73,110.89919058],[128.72,108.7838],[128.71,205.23133476]],[[128.77,5.70476837],[128.78,0.05288901],[128.81,9.39042135],[128.82,12.674451],[128.84,123.0800765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929926486,[[128.76,3.37407598],[128.75,2.12349058],[128.73,110.89919058],[128.72,115.91213476],[128.71,198.103]],[[128.77,5.70476837],[128.78,0.05288901],[128.82,12.47042135],[128.83,9.594451],[128.84,108.6884]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929927290,[[128.76,5.49756656],[128.73,110.89919058],[128.72,115.91213476],[128.71,198.103],[128.16,152.0711416]],[[128.77,5.70476837],[128.78,0.05288901],[128.82,12.47042135],[128.83,9.594451],[128.84,108.6884]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929927291,[[128.76,5.49756656],[128.73,110.89919058],[128.72,115.91213476],[128.71,198.103],[128.16,152.0711416]],[[128.77,5.70476837],[128.78,0.05288901],[128.81,3.08],[128.82,9.39042135],[128.83,9.594451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929927491,[[128.76,3.37407598],[128.73,110.89919058],[128.72,115.91213476],[128.71,198.103],[128.3,114.0533562]],[[128.77,5.70476837],[128.78,0.05288901],[128.81,3.08],[128.82,9.39042135],[128.83,9.594451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929927675,[[128.76,3.37407598],[128.75,6.9917],[128.73,110.89919058],[128.72,115.91213476],[128.71,198.103]],[[128.77,5.70476837],[128.78,0.05288901],[128.81,10.0686],[128.82,9.39042135],[128.83,9.594451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929927981,[[128.76,3.37407598],[128.75,6.9917],[128.73,110.89919058],[128.72,115.91213476],[128.71,132.083]],[[128.77,5.70476837],[128.78,0.05288901],[128.8,2.12349058],[128.81,10.0686],[128.82,9.39042135]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929928287,[[128.76,3.37407598],[128.75,6.9917],[128.73,176.93919058],[128.72,115.91213476],[128.71,132.083]],[[128.77,5.70476837],[128.78,0.05288901],[128.8,5.20349058],[128.81,6.9886],[128.82,9.39042135]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929929085,[[128.76,3.37407598],[128.75,6.9917],[128.74,108.7665],[128.73,176.93919058],[128.72,139.20213476]],[[128.77,6.837e-05],[128.78,0.05288901],[128.8,3.08],[128.82,9.39042135],[128.83,16.582151]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929929286,[[128.79,3.32],[128.78,6.9901],[128.76,0.05407598],[128.75,108.7585],[128.74,108.7665]],[[128.81,3.08],[128.82,2.12349058],[128.83,14.25463077],[128.84,9.594451],[128.85,176.07408753]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929929488,[[128.79,3.32],[128.78,6.9901],[128.75,108.7585],[128.74,108.7665],[128.63,23.76111587]],[[128.81,3.08],[128.82,2.12349058],[128.83,14.25463077],[128.84,9.594451],[128.85,176.07408753]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929930389,[[128.79,0.05085898],[128.75,3.32],[128.73,176.91919058],[128.72,115.91213476],[128.7,32.79444635]],[[128.8,5.20349058],[128.81,7.31686505],[128.82,2.12349058],[128.83,118.293051],[128.84,108.6886]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929930592,[[128.79,0.05085898],[128.75,3.32],[128.73,176.91919058],[128.72,108.7838],[128.71,7.12833476]],[[128.8,5.20349058],[128.81,7.31686505],[128.82,9.594451],[128.83,108.6986],[128.84,123.0802765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929930983,[[128.75,3.32],[128.74,6.9919],[128.72,108.7838],[128.71,9.25182534],[128.7,23.29]],[[128.78,3.08],[128.79,6.9897],[128.8,10.95042135],[128.81,0.04993428],[128.82,118.301451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929931290,[[128.74,10.3119],[128.72,174.8038],[128.71,9.25182534],[128.7,23.29],[128.64,345.5655927]],[[128.77,3.08],[128.78,2.12349058],[128.79,6.9897],[128.8,9.39042135],[128.82,118.301451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929931678,[[128.75,3.32],[128.74,6.9919],[128.72,174.8038],[128.71,9.25182534],[128.7,23.29]],[[128.77,3.08],[128.78,2.12349058],[128.79,6.9897],[128.8,9.39042135],[128.82,118.301451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929931876,[[128.75,3.3691],[128.74,6.9919],[128.72,174.8038],[128.71,9.25182534],[128.7,23.29]],[[128.77,3.08],[128.78,2.12349058],[128.79,6.9897],[128.8,9.39042135],[128.82,118.301451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929932180,[[128.75,0.0491],[128.74,6.9919],[128.72,174.8038],[128.71,9.25182534],[128.7,23.29]],[[128.77,3.13540021],[128.78,2.12349058],[128.79,6.9897],[128.8,9.39042135],[128.82,118.301451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929932387,[[128.75,0.0491],[128.73,3.32],[128.72,6.993],[128.71,9.25182534],[128.7,108.7982]],[[128.77,3.13540021],[128.78,9.11379058],[128.8,9.39042135],[128.81,108.7142],[128.82,118.301451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929932687,[[128.75,0.0491],[128.73,3.32],[128.71,68.14349058],[128.7,115.92653476],[128.69,108.8054]],[[128.76,5.20349058],[128.77,0.05540021],[128.78,6.9903],[128.79,7.26693077],[128.81,118.308651]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929933282,[[128.75,0.0491],[128.73,3.32],[128.71,66.02],[128.7,115.92653476],[128.69,108.8054]],[[128.76,5.20349058],[128.77,0.05540021],[128.78,6.9903],[128.79,7.26693077],[128.81,118.308651]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929933486,[[128.75,0.0491],[128.73,3.32],[128.71,66.02],[128.7,118.05002534],[128.69,108.8054]],[[128.76,5.20349058],[128.77,0.05540021],[128.78,6.9903],[128.79,7.26693077],[128.81,118.308651]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929933784,[[128.75,0.0491],[128.73,10.3127],[128.71,66.02],[128.7,118.05002534],[128.69,108.8054]],[[128.76,5.20349058],[128.77,0.05540021],[128.78,6.9903],[128.79,7.26693077],[128.81,118.308651]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929933981,[[128.75,0.0491],[128.73,10.3127],[128.7,184.07002534],[128.69,108.8054]],[[128.76,5.20349058],[128.77,0.05540021],[128.78,6.9903],[128.79,7.26693077],[128.81,118.308651]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929934391,[[128.75,0.0491],[128.73,10.3127],[128.7,184.07002534],[128.69,108.8054],[127.71,123.5578025]],[[128.76,5.20349058],[128.77,0.05540021],[128.78,6.9903],[128.79,7.26693077],[128.81,118.308651]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929934591,[[128.75,0.0491],[128.73,10.3127],[128.7,184.19698682],[128.69,108.8054],[127.71,123.5578025]],[[128.76,5.20349058],[128.77,0.05540021],[128.78,6.9903],[128.79,7.24466302],[128.81,118.308651]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929934992,[[128.75,0.0491],[128.73,10.3127],[128.7,184.19698682],[128.69,108.8054],[127.97,142.5666952]],[[128.76,5.20349058],[128.77,0.05540021],[128.78,6.9903],[128.79,7.24466302],[128.81,118.308651]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929935493,[[128.75,0.0491],[128.73,3.32],[128.7,176.94169058],[128.69,116.06069624],[128.67,122.8144]],[[128.76,5.20349058],[128.77,7.04620021],[128.79,7.24466302],[128.8,118.317651],[128.81,108.7142]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929936592,[[128.75,0.0491],[128.73,3.32],[128.72,6.9933],[128.7,176.94169058],[128.69,116.06069624]],[[128.76,5.20349058],[128.77,7.04620021],[128.79,7.24466302],[128.8,118.317651],[128.81,108.7142]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929936891,[[128.75,0.0491],[128.73,3.32],[128.7,176.94169058],[128.69,116.06069624]],[[128.76,5.20349058],[128.77,0.05540021],[128.79,14.23456302],[128.8,9.594451],[128.81,108.7142]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929937086,[[128.75,0.0491],[128.73,3.32],[128.7,176.94169058],[128.69,116.06069624],[128.41,76.0355708]],[[128.76,5.20349058],[128.77,0.05540021],[128.79,7.24466302],[128.8,9.594451],[128.81,108.7142]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929937294,[[128.75,0.0491],[128.73,3.32],[128.7,174.8182],[128.69,116.06069624],[128.41,76.0355708]],[[128.76,5.20349058],[128.77,0.05540021],[128.79,7.24466302],[128.8,9.594451],[128.81,108.7142]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929937493,[[128.75,0.0491],[128.73,3.32],[128.7,176.94169058],[128.69,116.06069624],[128.41,76.0355708]],[[128.76,5.20349058],[128.77,0.05540021],[128.79,7.24466302],[128.8,9.594451],[128.81,108.7142]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929938095,[[128.75,0.0491],[128.73,3.32],[128.7,176.94169058],[128.69,116.06069624],[128.68,118.31864635]],[[128.76,5.20349058],[128.77,0.05540021],[128.79,7.24466302],[128.8,9.594451],[128.81,108.7142]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929938293,[[128.75,0.0491],[128.72,6.9931],[128.71,3.34],[128.69,116.06069624],[128.68,110.93769058]],[[128.76,5.20349058],[128.77,7.04640021],[128.78,7.24466302],[128.79,108.7308],[128.8,184.358851]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929938495,[[128.75,0.0491],[128.72,6.9931],[128.71,3.34],[128.69,174.8454],[128.68,118.19298682]],[[128.76,5.20349058],[128.77,7.04640021],[128.78,7.24466302],[128.79,118.325251],[128.8,174.7644]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929939402,[[128.75,0.0491],[128.72,6.9931],[128.71,3.34],[128.69,174.8454],[128.68,116.06949624]],[[128.76,6.40055109],[128.77,7.04640021],[128.78,7.24466302],[128.79,118.325251],[128.8,178.08495109]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929940097,[[128.75,0.0491],[128.71,3.34],[128.7,6.9941],[128.69,108.8054],[128.68,116.06949624]],[[128.76,6.40055109],[128.77,7.04640021],[128.78,7.24466302],[128.79,118.325251],[128.8,178.08495109]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929940301,[[128.75,0.0491],[128.71,3.34],[128.69,108.8054],[128.68,182.10949624],[128.67,112.14345109]],[[128.76,6.40055109],[128.77,14.29106323],[128.79,118.325251],[128.8,178.08495109],[128.87,349.9733275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929941197,[[128.75,0.0491],[128.71,3.34],[128.69,108.8054],[128.68,182.10949624],[128.67,112.14345109]],[[128.76,11.85101807],[128.77,14.29106323],[128.79,118.325251],[128.8,178.08495109],[128.87,349.9733275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929941596,[[128.75,0.0491],[128.71,10.3339],[128.69,108.8054],[128.68,182.10949624],[128.67,112.14345109]],[[128.76,11.85101807],[128.77,14.29106323],[128.79,118.325251],[128.8,178.08495109],[128.87,349.9733275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929942199,[[128.75,0.0491],[128.71,10.3339],[128.69,108.8054],[128.68,174.8542],[128.67,119.39874733]],[[128.76,11.85101807],[128.77,14.29106323],[128.79,118.325251],[128.8,178.08495109],[128.87,349.9733275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929943704,[[128.75,0.0491],[128.71,10.3339],[128.69,108.8054],[128.68,174.8542],[128.67,119.39874733]],[[128.76,11.85101807],[128.77,14.29106323],[128.79,118.325251],[128.8,178.08495109],[128.87,325.9872]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929943903,[[128.75,0.0491],[128.71,10.3339],[128.69,108.8054],[128.68,182.10949624],[128.67,112.14345109]],[[128.76,11.85101807],[128.77,7.04640021],[128.78,7.24466302],[128.79,118.325251],[128.8,178.08495109]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929945506,[[128.75,0.0491],[128.71,10.3339],[128.68,182.10949624],[128.67,112.14345109],[128.63,122.8523]],[[128.76,11.85101807],[128.77,7.04640021],[128.78,7.24466302],[128.79,118.325251],[128.8,178.08495109]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929945804,[[128.75,0.0491],[128.71,10.3339],[128.68,182.10949624],[128.67,112.14345109],[128.65,26.61055109]],[[128.76,11.85101807],[128.77,14.29106323],[128.79,118.325251],[128.8,178.08495109],[128.87,349.9733275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929946103,[[128.75,0.0491],[128.71,10.3339],[128.68,182.10949624],[128.67,112.14345109],[128.65,26.61055109]],[[128.76,11.85101807],[128.77,7.04640021],[128.78,7.24466302],[128.79,118.325251],[128.8,178.08495109]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929946304,[[128.75,0.0491],[128.71,10.3339],[128.68,174.8542],[128.67,119.39874733],[128.65,26.61055109]],[[128.76,11.85101807],[128.77,14.29106323],[128.79,118.325251],[128.8,178.08495109],[128.87,349.9733275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929946492,[[128.75,0.0491],[128.71,10.3339],[128.68,182.10949624],[128.67,112.14345109],[128.65,26.61055109]],[[128.76,11.85101807],[128.77,7.04640021],[128.78,7.24466302],[128.79,118.325251],[128.8,178.08495109]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929946893,[[128.75,0.0491],[128.71,10.3339],[128.68,174.8542],[128.67,119.39874733],[128.65,36.11499744]],[[128.76,11.85101807],[128.77,14.29106323],[128.79,118.325251],[128.8,178.08495109],[170.93,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929947098,[[128.75,0.0491],[128.71,10.3339],[128.68,174.8542],[128.67,119.39874733],[128.65,36.11499744]],[[128.76,11.85101807],[128.77,14.29106323],[128.79,118.325251],[128.8,192.47662759],[128.81,108.7142]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929948102,[[128.75,0.0491],[128.71,10.3339],[128.68,174.8542],[128.67,119.39874733],[128.65,36.11499744]],[[128.76,11.85101807],[128.77,14.29106323],[128.79,118.325251],[128.8,178.08495109],[128.81,123.1058765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929948705,[[128.75,0.0491],[128.71,10.3339],[128.68,174.8542],[128.67,119.39324014],[128.65,36.11499744]],[[128.76,11.85101807],[128.77,14.28002769],[128.79,118.325251],[128.8,192.47662759],[128.81,108.7142]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929949308,[[128.75,0.0491],[128.71,10.3339],[128.68,174.8542],[128.67,119.39324014],[128.65,36.11499744]],[[128.76,11.85101807],[128.77,14.28002769],[128.79,118.325251],[128.8,178.08495109],[128.81,123.1058765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929950007,[[128.75,0.0491],[128.71,10.3339],[128.68,108.8142],[128.67,119.39324014],[128.65,36.11499744]],[[128.76,11.85101807],[128.77,14.28002769],[128.79,118.325251],[128.8,178.08495109],[128.81,123.1058765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929950211,[[128.75,0.0491],[128.71,10.3339],[128.68,108.8142],[128.67,185.43324014],[128.65,36.11499744]],[[128.76,11.85101807],[128.77,14.28002769],[128.79,118.325251],[128.8,178.08495109],[128.81,123.1058765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929951616,[[128.75,0.0491],[128.71,10.3339],[128.68,108.8142],[128.67,185.43324014],[128.66,9.50444635]],[[128.76,11.85101807],[128.77,7.04640021],[128.78,7.23362748],[128.79,118.325251],[128.8,178.08495109]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929952107,[[128.75,0.0491],[128.71,10.3339],[128.68,108.8142],[128.67,185.43324014],[128.65,36.11499744]],[[128.76,11.85101807],[128.77,7.04640021],[128.78,7.23362748],[128.79,118.325251],[128.8,178.08495109]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929952313,[[128.75,0.0491],[128.71,10.3339],[128.68,108.8142],[128.67,185.43324014],[128.65,36.11499744]],[[128.76,11.85101807],[128.77,14.28002769],[128.79,118.325251],[128.8,178.08495109],[128.87,349.9733275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929952913,[[128.71,6.9939],[128.69,3.34],[128.68,108.8142],[128.67,112.14345109],[128.66,7.24978905]],[[128.74,3.18],[128.75,6.9919],[128.76,8.77101807],[128.77,7.28902769],[128.78,118.334751]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929953114,[[128.69,10.3345],[128.65,139.38068905],[128.64,178.21035109],[128.63,132.35674635],[128.62,123.12266952]],[[128.72,3.18],[128.73,5.45046698],[128.74,3.32055109],[128.76,73.29362748],[128.77,118.342851]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929953417,[[128.69,10.3345],[128.66,108.8354],[128.65,139.38068905],[128.64,178.21035109],[128.63,23.50014635]],[[128.71,3.18],[128.72,5.45046698],[128.74,3.32055109],[128.76,73.29362748],[128.77,118.342851]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929953618,[[128.7,10.3344],[128.67,108.8268],[128.66,108.8354],[128.65,139.38068905],[128.64,178.21035109]],[[128.72,5.45046698],[128.74,3.32055109],[128.76,73.29362748],[128.77,118.342851]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929953619,[[128.7,10.3344],[128.67,108.8268],[128.66,108.8354],[128.65,139.38068905],[128.64,178.21035109]],[[128.72,3.18],[128.73,5.45046698],[128.74,10.31305109],[128.76,73.29362748],[128.77,118.342851]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929953818,[[128.7,10.3344],[128.67,108.8268],[128.66,108.8354],[128.65,139.38068905],[128.64,187.71479744]],[[128.72,8.63046698],[128.74,10.31305109],[128.76,73.29362748],[128.77,108.7484],[128.78,118.334751]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929954121,[[128.7,10.3832965],[128.67,108.8268],[128.66,108.8354],[128.65,139.38068905],[128.64,187.71479744]],[[128.72,3.2367743],[128.73,5.45046698],[128.74,10.31305109],[128.76,73.29362748],[128.77,108.7484]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929954313,[[128.7,10.3832965],[128.67,108.8268],[128.66,108.8354],[128.65,139.38068905],[128.64,187.71479744]],[[128.72,8.68724128],[128.74,10.31305109],[128.76,73.29362748],[128.77,108.7484],[128.95,47.97225501]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929954509,[[128.7,10.3832965],[128.67,108.8268],[128.66,108.8354],[128.65,139.38068905],[128.64,187.71479744]],[[128.72,3.2367743],[128.73,5.45046698],[128.74,10.31305109],[128.76,73.29362748],[128.77,108.7484]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929954713,[[128.7,10.3832965],[128.67,108.8268],[128.66,112.15595109],[128.65,139.38068905],[128.64,184.39424635]],[[128.72,8.68724128],[128.74,3.32055109],[128.76,73.29362748],[128.77,108.7484],[169.21,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929954913,[[128.7,10.3832965],[128.67,108.8268],[128.66,119.40574014],[128.65,132.1309],[128.64,184.39424635]],[[128.72,3.2367743],[128.73,5.45046698],[128.74,3.32055109],[128.76,66.06],[128.77,115.98202748]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929955719,[[128.7,10.3832965],[128.67,108.8268],[128.66,119.40574014],[128.65,132.1309],[128.64,184.39424635]],[[128.72,3.2367743],[128.73,5.45046698],[128.74,3.32055109],[128.75,6.9918],[128.76,66.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929955916,[[128.7,10.3832965],[128.67,108.8268],[128.66,112.15658855],[128.65,139.38068905],[128.64,184.39424635]],[[128.72,3.2367743],[128.73,5.45046698],[128.75,10.31298855],[128.76,73.29362748],[128.77,108.7484]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929956221,[[128.7,10.3832965],[128.67,108.8268],[128.66,112.15658855],[128.65,139.38068905],[128.64,184.39424635]],[[128.72,3.2367743],[128.74,5.45046698],[128.75,10.31298855],[128.76,73.29362748],[128.77,108.7484]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929956422,[[128.7,10.3832965],[128.67,108.8268],[128.66,112.15658855],[128.65,139.38068905],[128.64,184.39424635]],[[128.72,3.2367743],[128.73,5.45046698],[128.75,10.31298855],[128.76,73.29362748],[128.77,108.7484]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929956626,[[128.7,10.3832965],[128.67,108.8268],[128.66,112.15658855],[128.65,139.38068905],[128.64,184.39424635]],[[128.72,3.2367743],[128.74,5.45046698],[128.75,10.31298855],[128.76,73.29362748],[128.77,108.7484]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929956921,[[128.7,10.3832965],[128.67,108.8268],[128.66,112.15658855],[128.65,139.38068905],[128.64,184.39424635]],[[128.72,3.2367743],[128.73,5.45046698],[128.75,10.31298855],[128.76,73.29362748],[128.77,108.7484]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929957118,[[128.7,10.3832965],[128.67,108.8268],[128.66,112.15658855],[128.65,139.38068905],[128.64,184.39424635]],[[128.72,3.2367743],[128.74,5.45046698],[128.75,10.31298855],[128.76,73.29362748],[128.77,108.7484]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929957321,[[128.7,10.3832965],[128.67,108.8268],[128.66,112.15658855],[128.65,139.38068905],[128.64,184.39424635]],[[128.72,3.2367743],[128.73,5.45046698],[128.75,10.31298855],[128.76,73.29362748],[128.77,108.7484]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929957623,[[128.7,10.3832965],[128.67,108.8268],[128.66,112.15658855],[128.65,139.38068905],[128.64,184.39424635]],[[128.72,3.2367743],[128.74,5.45046698],[128.75,10.31298855],[128.76,73.29362748],[128.77,108.7484]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929957812,[[128.7,10.3832965],[128.67,108.8268],[128.66,112.15658855],[128.65,139.38068905],[128.64,184.39424635]],[[128.72,3.2367743],[128.73,5.45046698],[128.75,10.31298855],[128.76,73.29362748],[128.77,108.7484]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929958011,[[128.7,10.3832965],[128.67,108.8268],[128.66,112.15658855],[128.65,139.38068905],[128.64,184.39424635]],[[128.72,3.2367743],[128.74,5.45046698],[128.75,10.31298855],[128.76,73.29362748],[128.77,108.7484]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929958212,[[128.71,3.34],[128.7,7.0432965],[128.67,108.8268],[128.66,112.15658855],[128.65,139.38068905]],[[128.72,0.0567743],[128.73,5.45046698],[128.74,3.18],[128.75,10.31298855],[128.76,66.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929959919,[[128.71,3.34],[128.7,7.0432965],[128.68,108.818],[128.67,108.8268],[128.66,112.15658855]],[[128.72,0.0567743],[128.75,8.77165553],[128.76,69.24],[128.77,14.22482748],[169.21,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929960123,[[128.71,3.34],[128.7,7.0432965],[128.68,108.818],[128.67,108.8268],[128.66,119.4063776]],[[128.72,0.0567743],[128.75,8.63046698],[128.76,69.38118855],[128.77,7.23362748],[128.8,140.41546505]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929960823,[[128.71,3.34],[128.7,7.0432965],[128.68,108.818],[128.67,108.8268],[128.66,119.4063776]],[[128.72,0.0567743],[128.75,8.40626542],[128.76,69.38118855],[128.77,7.23362748],[128.8,140.41546505]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929961129,[[128.71,3.34],[128.7,7.0432965],[128.69,108.8091],[128.68,108.818],[128.67,116.07658905]],[[128.72,0.0567743],[128.76,71.28626542],[128.78,7.23362748],[128.8,121.64003955],[128.81,14.3916765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929961321,[[128.71,3.34],[128.7,7.0432965],[128.69,108.8091],[128.68,112.13918855],[128.67,116.07658905]],[[128.72,0.0567743],[128.76,66.06],[128.77,11.72745397],[128.78,7.23362748],[128.8,121.64003955]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929961514,[[128.71,3.34],[128.7,7.0432965],[128.69,108.8091],[128.68,112.13918855],[128.67,116.07658905]],[[128.72,0.0567743],[128.76,71.28626542],[128.77,6.50118855],[128.78,7.23362748],[128.8,121.64003955]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929961720,[[128.71,3.34],[128.7,7.0432965],[128.69,108.8091],[128.68,112.13918855],[128.67,116.07658905]],[[128.72,0.0567743],[128.76,71.28614603],[128.77,6.50118855],[128.78,7.23362748],[128.8,121.64003955]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929961922,[[128.71,3.34],[128.7,7.0432965],[128.69,108.8091],[128.68,112.13918855],[128.67,116.07658905]],[[128.72,0.0567743],[128.76,71.28614603],[128.77,13.49188855],[128.78,7.23362748],[128.8,121.64003955]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929962113,[[128.71,3.34],[128.7,7.0432965],[128.69,108.8091],[128.68,112.13918855],[128.67,116.07658905]],[[128.72,0.0567743],[128.76,74.46614603],[128.77,10.31188855],[128.78,7.23362748],[128.8,121.64003955]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929963722,[[128.71,3.34],[128.7,7.0432965],[128.69,108.8091],[128.68,112.13918855],[128.67,116.07658905]],[[128.72,0.0567743],[128.76,81.45744603],[128.77,3.32118855],[128.78,7.23362748],[128.79,108.731]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929964025,[[128.71,3.34],[128.7,7.0432965],[128.68,174.878],[128.67,116.07658905],[128.66,135.6543349]],[[128.72,0.0567743],[128.76,81.45744603],[128.78,7.23362748],[128.79,108.731]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929964026,[[128.71,3.34],[128.7,7.0432965],[128.68,174.878],[128.67,116.07658905],[128.66,135.6543349]],[[128.72,0.0567743],[128.75,6.50118855],[128.76,71.28614603],[128.78,115.97432748],[128.79,108.731]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929964222,[[128.71,3.34],[128.7,7.0432965],[128.68,174.878],[128.67,116.07658905],[128.66,135.6543349]],[[128.72,0.0567743],[128.75,11.72733458],[128.76,66.06],[128.78,115.97432748],[128.79,118.325451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929965026,[[128.71,3.34],[128.7,7.0432965],[128.68,174.878],[128.67,116.07658905],[128.66,135.6543349]],[[128.72,0.0567743],[128.75,11.72733458],[128.76,66.06],[128.77,7.23362748],[128.78,108.7407]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929965520,[[128.71,3.34],[128.7,7.0432965],[128.68,182.12778905],[128.67,108.8268],[128.66,135.6543349]],[[128.72,0.0567743],[128.75,11.72733458],[128.76,66.06],[128.78,115.97432748],[129.0,62.36393152]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929965722,[[128.71,3.34],[128.7,7.0432965],[128.68,174.878],[128.67,116.07658905],[128.66,135.6543349]],[[128.72,0.0567743],[128.75,18.71933458],[128.76,66.06],[128.77,7.23362748],[128.78,108.7407]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929965921,[[128.71,3.34],[128.7,7.0432965],[128.68,108.818],[128.67,116.07658905],[128.66,135.6543349]],[[128.72,0.0567743],[128.75,18.71933458],[128.76,66.06],[128.77,7.23362748],[128.78,108.7407]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929966116,[[128.71,3.34],[128.7,7.0432965],[128.68,174.878],[128.67,116.07658905],[128.66,135.6543349]],[[128.72,0.0567743],[128.75,18.71933458],[128.76,66.06],[128.77,7.23362748],[128.78,108.7407]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929966316,[[128.71,3.34],[128.7,7.0432965],[128.68,174.878],[128.67,116.07658905],[128.66,135.6543349]],[[128.72,0.0567743],[128.74,5.22614603],[128.75,13.49318855],[128.76,66.06],[128.77,7.23362748]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929966829,[[128.71,3.34],[128.7,7.0432965],[128.68,182.12778905],[128.67,108.8268],[128.66,135.6543349]],[[128.72,0.0567743],[128.75,11.72733458],[128.76,66.06],[128.77,14.22482748],[128.8,112.04558855]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929967021,[[128.71,3.34],[128.7,7.0432965],[128.68,182.12778905],[128.67,108.8268],[128.66,135.6543349]],[[128.72,0.0567743],[128.75,11.72733458],[128.76,66.06],[128.77,7.23362748],[128.8,112.04558855]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929967929,[[128.71,3.34],[128.7,7.0432965],[128.68,182.12778905],[128.67,108.8268],[128.66,135.6543349]],[[128.72,0.0567743],[128.75,11.72733458],[128.76,66.06],[128.78,115.97432748],[128.8,112.04558855]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929968116,[[128.71,3.34],[128.7,7.0432965],[128.68,182.12778905],[128.67,108.8268],[128.66,135.6543349]],[[128.72,0.0567743],[128.75,11.72733458],[128.76,66.06],[128.77,7.23362748],[128.78,108.7407]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929968523,[[128.71,3.34],[128.7,7.0432965],[128.68,182.12778905],[128.67,108.8268],[128.66,135.6543349]],[[128.72,0.0567743],[128.75,11.72733458],[128.76,66.06],[128.78,115.97432748],[128.87,325.9872]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929968730,[[128.71,3.34],[128.7,7.0432965],[128.69,108.81],[128.68,185.4489776],[128.67,108.8268]],[[128.72,0.0567743],[128.75,5.22614603],[128.76,66.06],[128.77,6.40118855],[128.78,7.23362748]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929968926,[[128.71,3.34],[128.7,7.0432965],[128.69,108.81],[128.68,185.4489776],[128.67,118.33124635]],[[128.72,0.0567743],[128.75,5.22614603],[128.76,66.06],[128.77,6.40118855],[128.78,7.23362748]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929969123,[[128.71,3.34],[128.7,7.0432965],[128.69,108.81],[128.68,185.4489776],[128.67,118.33124635]],[[128.72,0.0567743],[128.75,5.22614603],[128.76,69.14],[128.77,3.32118855],[128.78,7.23362748]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929969530,[[128.71,3.34],[128.7,7.0432965],[128.69,108.81],[128.68,185.4489776],[128.67,108.8268]],[[128.72,0.0567743],[128.75,5.22614603],[128.76,69.14],[128.77,3.32118855],[128.78,7.23362748]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929970031,[[128.71,3.34],[128.7,7.0432965],[128.69,108.81],[128.68,185.4489776],[128.67,108.8268]],[[128.72,0.0567743],[128.75,5.22614603],[128.76,69.14],[128.77,10.55481603],[169.56,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929970231,[[128.71,3.34],[128.7,7.0432965],[128.69,108.81],[128.68,185.4489776],[128.67,108.8268]],[[128.72,0.0567743],[128.75,5.22614603],[128.76,69.14],[128.77,10.55481603],[128.87,349.9733275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929970832,[[128.71,3.34],[128.7,7.0432965],[128.69,108.81],[128.68,185.4489776],[128.67,108.8268]],[[128.72,0.0567743],[128.75,5.22614603],[128.76,69.14],[128.77,17.54551603],[128.87,349.9733275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929971133,[[128.71,3.34],[128.7,7.0432965],[128.69,108.81],[128.68,185.4489776],[128.67,108.8268]],[[128.72,0.0567743],[128.74,5.22614603],[128.75,3.08],[128.76,73.0513],[128.77,10.55481603]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929971332,[[128.71,3.34],[128.7,7.0432965],[128.68,182.12778905],[128.67,108.8268],[128.66,135.6543349]],[[128.72,0.0567743],[128.74,5.22614603],[128.75,6.40118855],[128.76,66.06],[128.77,7.23362748]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929971519,[[128.7,0.0488965],[128.68,10.1851],[128.67,7.24978905],[128.66,118.33984635],[128.65,3.32118855]],[[128.72,3.1367743],[128.74,5.22614603],[128.75,3.32118855],[128.76,66.06],[128.77,115.98142748]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929971723,[[128.7,0.0488965],[128.68,10.1851],[128.66,116.08518905],[128.65,9.50444635],[128.64,69.38118855]],[[128.72,3.1367743],[128.73,8.54733458],[128.76,182.05132748],[128.77,118.342251],[128.78,108.7409]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929971936,[[128.7,0.0488965],[128.68,10.1851],[128.66,116.08518905],[128.65,9.50444635],[128.64,69.38118855]],[[128.72,3.1367743],[128.73,3.32118855],[128.75,5.22614603],[128.76,182.05132748],[128.77,118.342251]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929972134,[[128.7,0.0488965],[128.68,10.1851],[128.66,116.08518905],[128.65,9.50444635],[128.64,69.38118855]],[[128.72,3.1367743],[128.73,3.32118855],[128.74,5.22614603],[128.76,182.05132748],[128.77,118.342251]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929972324,[[128.7,0.0488965],[128.68,10.1851],[128.66,116.08518905],[128.65,9.50444635],[128.64,69.38118855]],[[128.72,3.1367743],[128.73,8.54733458],[128.76,182.05132748],[128.77,118.342251],[168.19,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929972519,[[128.7,0.0488965],[128.68,10.1851],[128.66,116.08518905],[128.65,9.50444635],[128.64,69.38118855]],[[128.72,3.1367743],[128.73,3.32118855],[128.75,5.22614603],[128.76,182.05132748],[128.77,118.342251]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929972723,[[128.7,0.0488965],[128.68,10.1851],[128.66,116.08518905],[128.65,9.50444635],[128.64,69.38118855]],[[128.72,3.1367743],[128.73,10.31428855],[128.74,5.22614603],[128.76,182.05132748],[128.77,118.342251]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929972933,[[128.7,0.0488965],[128.68,10.1851],[128.66,116.08518905],[128.65,9.50444635],[128.64,69.38118855]],[[128.72,3.1367743],[128.73,15.54043458],[128.75,3.32118855],[128.76,182.05132748],[128.77,118.342251]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929973124,[[128.7,0.0488965],[128.68,10.1851],[128.66,116.08518905],[128.65,9.50444635],[128.64,69.38118855]],[[128.72,3.1367743],[128.73,10.31428855],[128.74,5.22614603],[128.75,10.55481603],[128.76,174.8177]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929973324,[[128.7,0.0488965],[128.68,10.1851],[128.66,7.24978905],[128.65,9.50444635],[128.64,178.23128855]],[[128.71,3.08],[128.72,12.27642033],[128.73,3.32118855],[128.75,119.31961603],[128.76,174.8177]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929973524,[[128.7,0.0488965],[128.68,10.1851],[128.66,7.24978905],[128.64,187.7357349],[128.63,108.8564]],[[128.71,3.08],[128.72,12.27642033],[128.73,3.32118855],[128.75,119.31961603],[128.76,184.412151]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929974330,[[128.7,0.0488965],[128.68,10.1851],[128.66,7.24978905],[128.64,187.7357349],[128.63,108.8564]],[[128.71,8.30614603],[128.72,7.0502743],[128.73,3.32118855],[128.75,119.31961603],[128.76,184.412151]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929974631,[[128.7,0.0488965],[128.68,3.19],[128.66,14.24598905],[128.64,187.7357349],[128.63,108.8564]],[[128.71,8.30614603],[128.72,7.0502743],[128.73,3.32118855],[128.75,119.31961603],[128.76,184.412151]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929974826,[[128.7,0.0488965],[128.68,3.19],[128.65,7.24978905],[128.64,178.23128855],[128.63,118.36084635]],[[128.71,8.30614603],[128.72,7.0502743],[128.73,3.32118855],[128.74,7.23362748],[128.75,121.68043955]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929975632,[[128.7,0.0488965],[128.68,3.19],[128.67,6.9959],[128.65,7.24978905],[128.64,178.23128855]],[[128.71,8.30614603],[128.72,7.0502743],[128.73,3.32118855],[128.74,7.23362748],[128.75,121.68043955]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929976731,[[128.7,3.2388965],[128.67,108.8257],[128.66,108.8316],[128.65,116.09318905],[128.64,201.52128855]],[[128.71,5.22614603],[128.72,0.0567743],[128.74,14.22632748],[128.75,15.99563955],[128.76,66.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929976930,[[128.7,3.2388965],[128.69,108.8092],[128.68,116.06828905],[128.67,108.8257],[128.66,144.9472349]],[[128.72,0.0567743],[128.73,5.22614603],[128.75,3.32118855],[128.76,73.29362748],[128.78,9.594451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929977232,[[128.7,3.2388965],[128.69,182.11898905],[128.68,112.13968855],[128.67,141.62014635],[128.66,123.08826952]],[[128.72,0.0567743],[128.74,5.22614603],[128.77,13.63481603],[128.79,9.594451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929977233,[[128.7,3.2388965],[128.69,182.11898905],[128.68,112.13968855],[128.67,141.62014635],[128.66,123.08826952]],[[128.72,0.0567743],[128.74,5.22614603],[128.77,13.63481603],[128.79,9.594451],[128.8,178.10578855]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929977532,[[128.7,3.2388965],[128.69,182.11898905],[128.68,112.13968855],[128.67,141.62014635],[128.66,123.08826952]],[[128.72,0.0567743],[128.76,5.22614603],[128.77,13.63481603],[128.79,9.594451],[128.8,178.10578855]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929977733,[[128.7,10.2328965],[128.69,182.11898905],[128.68,112.13968855],[128.67,141.62014635],[128.66,123.08826952]],[[128.72,0.0567743],[128.75,5.22614603],[128.77,20.62561603],[128.79,9.594451],[128.8,178.10578855]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929977937,[[128.71,3.19],[128.7,7.0428965],[128.69,182.11898905],[128.68,112.13968855],[128.67,141.62014635]],[[128.72,0.0567743],[128.74,5.22614603],[128.77,20.62561603],[128.79,9.594451],[128.8,178.10578855]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929978136,[[128.71,3.19],[128.7,7.0428965],[128.69,182.11898905],[128.68,112.13968855],[128.67,141.62014635]],[[128.72,0.0567743],[128.76,5.22614603],[128.77,20.62561603],[128.79,9.594451],[128.8,192.49746505]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929978337,[[128.71,3.19],[128.7,7.0428965],[128.69,182.11898905],[128.68,112.13968855],[128.67,141.62014635]],[[128.72,0.0567743],[128.75,5.22614603],[128.77,20.62561603],[128.79,9.594451],[128.8,192.49746505]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929978540,[[128.71,3.19],[128.7,7.0428965],[128.69,182.11898905],[128.68,112.13968855],[128.67,141.62014635]],[[128.72,0.0567743],[128.74,5.22614603],[128.77,20.62561603],[128.79,9.594451],[128.8,192.49746505]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929978738,[[128.71,3.19],[128.7,7.0428965],[128.69,182.11898905],[128.68,112.13968855],[128.67,141.62014635]],[[128.72,0.0567743],[128.73,5.22614603],[128.77,20.62561603],[128.79,9.594451],[128.8,192.49746505]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929978928,[[128.71,3.19],[128.7,7.0428965],[128.69,182.11898905],[128.68,112.13968855],[128.67,141.62014635]],[[128.72,0.0567743],[128.76,5.22614603],[128.77,20.62561603],[128.79,9.594451],[128.8,192.49746505]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929979130,[[128.71,3.19],[128.7,7.0428965],[128.69,182.11898905],[128.68,112.13968855],[128.67,141.62014635]],[[128.72,0.0567743],[128.75,5.22614603],[128.77,20.62561603],[128.79,9.594451],[128.8,192.49746505]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929979330,[[128.71,3.19],[128.7,7.0428965],[128.69,182.11898905],[128.68,112.13968855],[128.67,141.62014635]],[[128.72,0.0567743],[128.74,5.22614603],[128.77,20.62561603],[128.79,9.594451],[128.8,192.49746505]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929979534,[[128.71,3.19],[128.7,7.0428965],[128.69,116.05898905],[128.68,112.13968855],[128.67,141.62014635]],[[128.72,0.0567743],[128.73,5.22614603],[128.77,20.62561603],[128.79,9.594451],[128.8,192.49746505]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929979735,[[128.71,3.19],[128.7,7.0428965],[128.69,182.11898905],[128.68,112.13968855],[128.67,118.33014635]],[[128.72,0.0567743],[128.76,15.29744603],[128.77,10.55481603],[128.79,118.325251],[128.8,192.49746505]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929979935,[[128.71,3.19],[128.7,7.0428965],[128.69,182.11898905],[128.68,112.13968855],[128.67,118.33014635]],[[128.72,0.0567743],[128.77,10.55481603],[128.79,118.325251],[128.8,192.49746505]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929979936,[[128.71,3.19],[128.7,7.0428965],[128.69,7.24978905],[128.68,108.8185],[128.67,118.33014635]],[[128.72,0.0567743],[128.75,11.62733458],[128.77,7.23362748],[128.78,118.333351],[128.79,108.7308]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929980240,[[128.7,10.2328965],[128.68,73.30978905],[128.67,118.33014635],[128.62,454.4828927],[128.59,527.4442192]],[[128.72,0.0567743],[128.74,5.22614603],[128.75,3.32118855],[128.76,7.23362748],[128.78,118.333351]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929980539,[[128.71,3.19],[128.7,7.0428965],[128.68,182.12818905],[128.67,118.33014635],[128.62,345.6180927]],[[128.72,0.0567743],[128.73,5.22614603],[128.74,3.08],[128.75,3.32118855],[128.76,7.23362748]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929980840,[[128.71,3.19],[128.7,7.0428965],[128.69,116.05808905],[128.68,184.38284635],[128.67,108.8257]],[[128.72,0.0567743],[128.73,5.22614603],[128.76,6.40118855],[128.77,7.23362748],[128.79,118.325251]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929981142,[[128.71,3.19],[128.7,7.0428965],[128.69,116.05808905],[128.68,174.8784],[128.67,118.33014635]],[[128.72,0.0567743],[128.75,5.22614603],[128.76,13.63481603],[128.78,9.594451],[128.79,108.7308]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929981436,[[128.71,3.19],[128.7,7.0428965],[128.69,116.05808905],[128.68,174.8784],[128.67,118.33014635]],[[128.72,0.0567743],[128.74,5.22614603],[128.76,6.40118855],[128.77,7.23362748],[128.78,9.594451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929981740,[[128.71,3.19],[128.7,7.0428965],[128.69,116.05808905],[128.68,174.8784],[128.67,118.33014635]],[[128.72,0.0567743],[128.73,5.22614603],[128.76,6.40118855],[128.77,7.23362748],[128.78,9.594451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929981939,[[128.71,3.19],[128.7,7.0428965],[128.69,116.05808905],[128.68,174.8784],[128.67,118.33014635]],[[128.72,5.28292033],[128.76,13.63481603],[128.78,9.594451],[168.53,1.81145307],[168.87,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929982140,[[128.71,3.19],[128.7,7.0428965],[128.69,116.05808905],[128.68,174.8784],[128.67,118.33014635]],[[128.72,0.0567743],[128.75,5.22614603],[128.76,13.63481603],[128.78,9.594451],[128.86,23.9861275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929982340,[[128.71,3.19],[128.7,7.0428965],[128.69,116.05808905],[128.68,174.8784],[128.67,118.33014635]],[[128.72,0.0567743],[128.76,13.63481603],[128.78,9.594451],[128.86,23.9861275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929982341,[[128.71,3.19],[128.7,7.0428965],[128.69,116.05808905],[128.68,174.8784],[128.67,118.33014635]],[[128.72,0.0567743],[128.74,5.22614603],[128.76,13.63481603],[128.78,9.594451],[128.86,23.9861275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929982540,[[128.71,3.19],[128.7,7.0428965],[128.69,116.05808905],[128.68,174.8784],[128.67,118.33014635]],[[128.72,0.0567743],[128.73,5.22614603],[128.76,20.62611603],[128.78,9.594451],[128.86,23.9861275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929982740,[[128.71,3.19],[128.7,7.0428965],[128.69,116.05808905],[128.68,174.8784],[128.67,118.33014635]],[[128.72,5.28292033],[128.76,20.62611603],[128.78,9.594451],[128.86,23.9861275],[168.53,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929982945,[[128.71,3.19],[128.7,7.0428965],[128.69,116.05808905],[128.68,174.8784],[128.67,118.33014635]],[[128.72,0.0567743],[128.75,5.22614603],[128.76,20.62611603],[128.78,9.594451],[128.86,23.9861275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929983139,[[128.71,3.19],[128.7,7.0428965],[128.69,116.05808905],[128.68,174.8784],[128.67,118.33014635]],[[128.72,0.0567743],[128.74,5.22614603],[128.76,20.62611603],[128.78,9.594451],[128.86,23.9861275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929983441,[[128.71,3.19],[128.7,7.0428965],[128.69,116.05808905],[128.68,174.8784],[128.67,118.33014635]],[[128.72,0.0567743],[128.73,5.22614603],[128.76,20.62611603],[128.78,9.594451],[128.86,23.9861275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929983741,[[128.71,3.19],[128.7,7.0428965],[128.69,116.05808905],[128.68,174.8784],[128.67,118.33014635]],[[128.72,5.28292033],[128.76,20.62611603],[128.78,9.594451],[128.86,23.9861275],[168.53,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929984037,[[128.71,3.19],[128.7,7.0428965],[128.69,116.05808905],[128.68,174.8784],[128.67,118.33014635]],[[128.72,0.0567743],[128.75,5.22614603],[128.76,20.62611603],[128.78,9.594451],[128.86,23.9861275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929984242,[[128.71,3.19],[128.7,7.0428965],[128.69,116.05808905],[128.68,174.8784],[128.67,118.33014635]],[[128.72,0.0567743],[128.74,5.22614603],[128.76,20.62611603],[128.78,9.594451],[128.79,123.1224765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929984440,[[128.71,3.19],[128.7,7.0428965],[128.69,116.05808905],[128.68,174.8784],[128.67,118.33014635]],[[128.72,0.0567743],[128.73,5.22614603],[128.76,20.62611603],[128.78,9.594451],[128.79,123.1224765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929984641,[[128.71,3.19],[128.7,7.0428965],[128.69,116.05808905],[128.68,174.8784],[128.67,118.33014635]],[[128.72,5.28292033],[128.76,20.62611603],[128.78,9.594451],[128.79,123.1224765],[168.87,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929984843,[[128.71,3.19],[128.7,7.0428965],[128.69,116.05808905],[128.68,174.8784],[128.67,118.33014635]],[[128.72,0.0567743],[128.75,5.22614603],[128.76,20.62611603],[128.78,9.594451],[128.79,123.1224765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929985030,[[128.71,3.19],[128.7,7.0428965],[128.69,116.05808905],[128.68,174.8784],[128.67,118.33014635]],[[128.72,0.0567743],[128.74,5.22614603],[128.76,17.30492748],[128.78,9.594451],[128.79,108.7308]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929985238,[[128.71,3.19],[128.7,7.0428965],[128.69,116.05808905],[128.68,174.8784],[128.67,118.33014635]],[[128.72,0.0567743],[128.73,5.22614603],[128.76,20.62611603],[128.78,9.594451],[128.79,108.7308]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929985440,[[128.71,3.19],[128.7,7.0428965],[128.69,116.05808905],[128.68,174.8784],[128.67,118.33014635]],[[128.72,0.0567743],[128.76,20.62611603],[128.78,9.594451],[128.79,108.7308],[168.87,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929985640,[[128.71,3.19],[128.7,7.0428965],[128.69,116.05808905],[128.68,174.8784],[128.67,118.33014635]],[[128.72,0.0567743],[128.75,5.24210497],[128.76,20.62611603],[128.78,9.594451],[128.79,108.7308]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929985843,[[128.71,3.19],[128.7,14.29268555],[128.69,108.8083],[128.68,187.7040349],[128.67,123.08236952]],[[128.72,0.0567743],[128.74,5.24210497],[128.76,6.40118855],[128.77,7.23362748],[128.78,6.9906]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929986044,[[128.71,3.19],[128.7,14.29268555],[128.69,108.8083],[128.68,187.7040349],[128.67,123.08236952]],[[128.72,0.0567743],[128.73,5.24210497],[128.76,6.40118855],[128.77,7.23362748],[128.78,6.9906]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929986232,[[128.71,69.25],[128.7,14.29268555],[128.69,108.8083],[128.68,121.6440349],[128.67,123.08236952]],[[128.72,0.0567743],[128.75,5.24210497],[128.76,3.08],[128.77,7.23362748],[128.78,10.31178855]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929986437,[[128.73,3.19],[128.72,108.7858],[128.71,74.86978905],[128.7,12.8745314],[128.69,132.0983]],[[128.75,5.24210497],[128.79,10.31362748],[128.8,78.97563955],[128.82,123.0968765],[128.83,108.698]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929986646,[[128.73,3.19],[128.72,108.7858],[128.71,73.30978905],[128.7,12.8256349],[128.69,132.0983]],[[128.78,8.32176902],[128.79,7.23362748],[128.8,78.97563955],[128.82,123.0968765],[128.83,108.698]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929986839,[[128.73,3.19],[128.72,108.7858],[128.71,73.30978905],[128.7,12.8256349],[128.69,132.0983]],[[128.77,5.24176902],[128.78,3.08],[128.79,7.23362748],[128.8,78.97563955],[128.82,123.0968765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929987040,[[128.73,3.19],[128.72,108.7858],[128.71,73.30978905],[128.7,12.8256349],[128.69,132.0983]],[[128.78,3.08],[128.79,7.23362748],[128.8,78.97563955],[128.82,123.0968765],[128.88,23.9861275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929987240,[[128.73,3.19],[128.72,108.7858],[128.71,73.30978905],[128.7,3.32118855],[128.69,141.60274635]],[[128.78,3.08],[128.79,7.23362748],[128.8,78.97563955],[128.82,123.0968765],[128.89,23.9861275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929987438,[[128.74,3.24284826],[128.72,108.7858],[128.71,73.30978905],[128.7,3.32118855],[128.69,141.60274635]],[[128.77,3.13774868],[128.79,7.23362748],[128.8,78.97563955],[128.82,123.0968765],[128.89,23.9861275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929987641,[[128.75,3.19],[128.74,7.04514826],[128.72,108.7858],[128.71,73.30978905],[128.7,3.32118855]],[[128.77,3.13774868],[128.78,3.32118855],[128.79,14.22332748],[128.8,75.654451],[128.82,123.0968765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929988148,[[128.75,3.19],[128.74,0.05284826],[128.73,6.9928],[128.71,73.30978905],[128.7,112.12018855]],[[128.77,3.13774868],[128.78,17.54521603],[128.8,75.654451],[128.81,108.7164],[128.82,123.0968765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929988332,[[128.75,3.19],[128.74,0.05284826],[128.71,73.30978905],[128.7,112.12018855]],[[128.77,3.13774868],[128.78,10.55481603],[128.8,75.654451],[128.81,108.7164],[128.82,123.0968765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929988540,[[128.75,3.19],[128.74,0.05284826],[128.73,108.7743],[128.72,116.03398905],[128.71,174.8524]],[[128.77,0.05774868],[128.79,3.08],[128.8,73.29362748],[128.81,12.91563955],[128.83,14.3916765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929988847,[[128.75,10.1817],[128.74,0.05284826],[128.73,108.7743],[128.72,116.03398905],[128.71,174.8524]],[[128.77,0.05774868],[128.79,3.08],[128.8,73.29362748],[128.81,12.91563955],[128.83,123.0887765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929989045,[[128.76,3.19],[128.75,6.9917],[128.74,0.05284826],[128.73,108.7743],[128.72,116.03398905]],[[128.77,0.05774868],[128.79,3.08],[128.8,73.29362748],[128.81,12.91563955],[128.83,123.0887765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929989544,[[128.76,3.19],[128.75,73.0517],[128.74,108.81984826],[128.73,116.02408905],[128.72,112.10538855]],[[128.77,0.05774868],[128.81,10.55481603],[128.82,16.582851],[128.84,123.0829765],[128.85,179.41567608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929989735,[[128.76,3.19],[128.75,73.0517],[128.74,116.06963731],[128.73,108.7743],[128.72,121.6098349]],[[128.77,0.05774868],[128.81,6.40118855],[128.82,14.22202748],[128.84,118.285751],[128.85,193.80735258]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929989943,[[128.78,3.19],[128.76,108.7529],[128.75,66.06],[128.74,119.39082586],[128.73,141.59874635]],[[128.81,3.08],[128.82,10.55481603],[128.84,16.581751],[128.85,69.38118855],[128.86,14.3916765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929990136,[[128.78,3.19],[128.76,108.7529],[128.75,66.06],[128.74,119.3379776],[128.73,141.59874635]],[[128.81,3.08],[128.82,10.55481603],[128.84,16.581751],[128.85,66.06],[128.86,14.3916765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929990337,[[128.78,3.19],[128.76,108.7529],[128.75,73.30978905],[128.74,135.40818855],[128.73,118.27874635]],[[128.84,13.63481603],[128.85,75.654451],[128.87,123.0586765],[128.89,108.6487],[128.9,145.11969055]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929990550,[[128.8,3.19],[128.79,6.9895],[128.76,112.07408855],[128.75,73.30978905],[128.74,132.087]],[[128.84,13.63481603],[128.85,82.640851],[128.87,123.0586765],[128.89,108.6487],[128.9,145.11969055]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929990741,[[128.8,3.19],[128.79,6.9895],[128.76,112.07408855],[128.75,73.30978905],[128.74,132.087]],[[128.83,3.08],[128.84,10.55481603],[128.85,82.640851],[128.87,123.0586765],[128.89,108.6487]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929990938,[[128.8,3.24698255],[128.79,6.9895],[128.76,112.07408855],[128.75,73.30978905],[128.74,132.087]],[[128.83,3.13486249],[128.84,10.55481603],[128.85,82.640851],[128.87,123.0586765],[128.89,108.6487]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929991348,[[128.8,3.24698255],[128.79,6.9895],[128.76,112.07408855],[128.75,73.30978905],[128.74,132.087]],[[128.83,3.13486249],[128.84,10.55481603],[128.85,73.0464],[128.86,9.594451],[128.87,123.0586765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929992044,[[128.8,3.24698255],[128.76,112.07408855],[128.75,73.30978905],[128.74,132.087],[128.71,354.62216952]],[[128.83,0.05486249],[128.84,10.55481603],[128.85,73.0464],[128.86,12.674451],[128.87,14.3916765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929992246,[[128.81,3.19],[128.8,7.04578255],[128.79,66.04],[128.78,112.05418855],[128.77,115.98788905]],[[128.83,0.05486249],[128.86,3.08],[128.87,17.54041603],[128.89,118.243151],[128.9,178.02288855]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929992448,[[128.8,3.24698255],[128.79,66.04],[128.77,115.98788905],[128.75,32.82444635],[128.74,137.00796952]],[[128.83,3.13486249],[128.87,10.55481603],[128.88,108.6546],[128.89,118.243151],[128.9,178.02288855]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929992651,[[128.8,3.24698255],[128.79,66.04],[128.77,115.98788905],[128.76,112.07408855],[128.75,32.82444635]],[[128.83,3.13486249],[128.85,3.32118855],[128.87,7.23362748],[128.88,108.6546],[128.89,118.243151]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929992851,[[128.81,3.19],[128.8,7.04598255],[128.79,66.04],[128.77,115.98788905],[128.76,112.07408855]],[[128.83,0.05486249],[128.85,6.40118855],[128.86,6.9859],[128.87,7.23362748],[128.88,108.6546]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929993056,[[128.81,3.19],[128.8,0.05698255],[128.79,174.7648],[128.78,112.05348855],[128.77,115.98788905]],[[128.83,0.05486249],[128.87,6.40118855],[128.88,7.23362748],[128.94,141.759002],[129.07,7.765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929993242,[[128.81,3.19],[128.8,0.05698255],[128.79,174.7648],[128.78,112.05348855],[128.77,115.98788905]],[[128.83,0.05486249],[128.87,6.40118855],[128.88,7.23362748],[128.89,108.6487],[128.9,187.61733955]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929994049,[[128.81,10.1783],[128.8,0.05698255],[128.79,66.04],[128.78,112.05348855],[128.77,115.98788905]],[[128.83,0.05486249],[128.87,6.40118855],[128.89,108.6487],[128.9,187.61733955]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929994050,[[128.81,10.1783],[128.8,0.05698255],[128.79,66.04],[128.78,112.05348855],[128.77,115.98788905]],[[128.83,0.05486249],[128.87,13.38658855],[128.89,115.88232748],[128.9,187.61733955],[128.91,108.6332]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929994346,[[128.81,3.19],[128.8,0.05698255],[128.79,66.04],[128.78,3.32118855],[128.77,108.7381]],[[128.83,0.05486249],[128.85,3.09],[128.87,3.32118855],[128.88,115.88922748],[128.89,108.6487]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929994750,[[128.81,3.19],[128.8,0.05698255],[128.78,3.32118855],[128.77,108.7381],[128.64,93.2]],[[128.83,0.05486249],[128.85,3.09],[128.87,3.32118855],[128.88,115.88922748],[128.89,108.6487]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929995054,[[128.81,3.19],[128.8,0.05698255],[128.78,69.36118855],[128.77,108.7381],[128.64,93.2]],[[128.83,0.05486249],[128.85,3.09],[128.87,3.32118855],[128.88,115.88922748],[128.89,108.6487]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929995246,[[128.81,3.19],[128.8,0.05698255],[128.78,69.36118855],[128.77,108.7381],[128.76,108.7529]],[[128.83,0.05486249],[128.85,3.09],[128.87,3.32118855],[128.88,115.88922748],[128.89,108.6487]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929995552,[[128.81,3.19],[128.8,0.05698255],[128.79,6.9893],[128.78,66.04],[128.77,108.7381]],[[128.83,0.05486249],[128.85,10.0765],[128.87,3.32118855],[128.88,115.88922748],[128.89,108.6487]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929996645,[[128.81,3.19],[128.8,7.04558255],[128.78,174.772],[128.77,108.7381],[128.72,14.25666952]],[[128.83,0.05486249],[128.87,13.68658855],[128.88,108.6556],[128.89,115.88232748],[128.99,23.9861275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929996841,[[128.81,3.19],[128.8,0.05698255],[128.78,178.09318855],[128.77,108.7381],[128.76,108.7529]],[[128.83,0.05486249],[128.87,13.68658855],[128.89,115.88232748],[128.9,178.02288855],[128.91,118.227651]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929997441,[[128.81,3.19],[128.8,0.05698255],[128.78,178.09318855],[128.77,108.7381],[128.76,108.7529]],[[128.83,0.05486249],[128.87,10.3654],[128.88,3.32118855],[128.89,115.88232748],[128.9,178.02288855]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929997645,[[128.82,3.15],[128.81,108.71],[128.8,112.0949711],[128.79,108.7254],[128.78,182.02178905]],[[128.89,10.3645],[128.9,3.32118855],[128.91,108.6332],[128.92,166.49362748],[128.93,23.40218994]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929997841,[[128.83,3.15],[128.82,66.02],[128.81,108.71],[128.8,112.03798855],[128.79,115.97518905]],[[128.89,3.38],[128.9,3.32118855],[128.92,66.04],[128.93,115.84842748],[128.94,108.6064]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929998051,[[128.83,3.15],[128.82,69.34118855],[128.81,108.71],[128.8,108.7168],[128.79,115.97518905]],[[128.89,3.38],[128.9,3.32118855],[128.92,66.04],[128.93,115.84842748],[128.94,108.6064]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929998254,[[128.83,3.15],[128.82,69.34118855],[128.81,108.71],[128.8,108.7168],[128.79,108.7254]],[[128.89,3.38],[128.9,3.32118855],[128.92,66.04],[128.93,108.6148],[128.94,115.84002748]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929998656,[[128.85,3.20716189],[128.84,6.9867],[128.82,69.34118855],[128.81,108.71],[128.8,108.7168]],[[128.87,0.05147611],[128.89,3.38],[128.9,3.32118855],[128.91,6.9835],[128.92,66.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929999160,[[128.85,3.20716189],[128.84,6.9867],[128.82,69.34118855],[128.81,108.71],[128.8,108.7168]],[[128.87,0.05147611],[128.89,3.38],[128.9,3.32118855],[128.92,66.04],[129.5,153.511216]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929999356,[[128.85,3.20716189],[128.84,6.9867],[128.82,69.34118855],[128.81,108.71],[128.8,112.03798855]],[[128.87,0.05147611],[128.89,3.38],[128.9,3.32118855],[128.92,66.04],[128.95,111.91798855]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929999664,[[128.85,3.20716189],[128.84,6.9867],[128.82,69.34118855],[128.81,108.71],[128.8,112.03798855]],[[128.87,0.05147611],[128.89,3.38],[128.9,10.30498855],[128.92,174.6608],[128.95,3.32118855]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930000954,[[128.85,3.20716189],[128.84,6.9867],[128.82,69.34118855],[128.81,108.71],[128.8,112.03798855]],[[128.87,0.05147611],[128.9,10.30498855],[128.92,178.0408],[128.95,3.32118855],[129.12,23.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930001163,[[128.86,3.15],[128.85,7.04336189],[128.82,178.04058855],[128.81,108.71],[128.8,112.03798855]],[[128.87,0.05147611],[128.92,79.72408855],[128.94,108.6064],[128.95,3.32118855],[128.96,115.82282748]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930001372,[[128.86,3.15],[128.85,7.04336189],[128.84,2.11997737],[128.82,174.7194],[128.81,108.71]],[[128.87,0.05147611],[128.91,2.11997737],[128.92,76.4029],[128.94,108.6064],[128.96,115.82282748]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930002158,[[128.86,3.15],[128.85,7.04336189],[128.84,2.11997737],[128.82,174.7194],[128.81,108.71]],[[128.87,0.05147611],[128.91,5.49997737],[128.92,73.0229],[128.94,108.6064],[128.96,115.82282748]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930002766,[[128.86,3.15],[128.85,7.04336189],[128.82,174.7194],[128.81,108.71],[128.5,76.0355708]],[[128.87,0.05147611],[128.91,5.49997737],[128.92,73.0229],[128.94,108.6064],[128.96,115.82282748]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930002958,[[128.86,3.15],[128.85,7.04336189],[128.84,2.11997737],[128.82,174.7194],[128.81,108.71]],[[128.87,0.05147611],[128.91,5.49997737],[128.92,73.0229],[128.94,108.6064],[128.96,115.82282748]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930003159,[[128.86,3.15],[128.85,7.04336189],[128.82,174.7194],[128.81,108.71]],[[128.87,0.05147611],[128.91,5.49997737],[128.92,73.0229],[128.94,108.6064],[128.96,115.82282748]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930003470,[[128.86,3.15],[128.85,7.04336189],[128.84,2.11997737],[128.82,174.7194],[128.81,108.71]],[[128.87,0.05147611],[128.91,5.49997737],[128.92,73.0229],[128.94,108.6064],[128.96,108.5892]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930004667,[[128.86,3.15],[128.85,7.04336189],[128.82,174.7194],[128.81,108.71]],[[128.87,0.05147611],[128.91,5.49997737],[128.92,73.0229],[128.94,108.6064],[128.96,108.5892]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930004869,[[128.86,3.15],[128.85,7.04336189],[128.84,2.11997737],[128.82,174.7194],[128.81,108.71]],[[128.87,0.05147611],[128.91,5.49997737],[128.92,73.0229],[128.94,108.6064],[128.96,108.5892]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930005869,[[128.86,3.15],[128.85,7.04336189],[128.84,2.11997737],[128.82,174.7194],[128.81,108.71]],[[128.87,0.05147611],[128.91,5.49997737],[128.92,73.0229],[128.94,131.77763265],[128.96,108.5892]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930006673,[[128.86,3.15],[128.85,7.04336189],[128.84,2.11997737],[128.82,174.7194],[128.81,108.71]],[[128.87,0.05147611],[128.91,12.48317737],[128.92,66.04],[128.94,131.77763265],[128.96,108.5892]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930007668,[[128.85,0.05716189],[128.83,10.1371],[128.81,108.71],[128.76,115.99808905],[128.74,326.296]],[[128.87,3.43147611],[128.89,2.11997737],[128.91,2.11997737],[128.92,174.6637],[128.94,131.77763265]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930007969,[[128.8,3.15],[128.77,176.85977737],[128.76,108.7483],[128.75,108.7548],[128.74,108.7638]],[[128.86,3.38],[128.87,3.73145348],[128.88,108.6546],[128.89,108.6461],[128.9,108.6392]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930008173,[[128.8,3.15],[128.77,176.85977737],[128.76,108.7483],[128.75,108.7548],[128.74,108.7638]],[[128.83,5.49997737],[128.88,108.6546],[128.89,108.6461],[128.9,108.6392],[128.92,74.62434942]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930008563,[[128.8,3.15],[128.77,176.85977737],[128.76,108.7483],[128.75,108.7548],[128.74,108.7638]],[[128.83,5.49997737],[128.88,108.6546],[128.89,108.6461],[128.9,108.6392],[128.92,67.39072194]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930008764,[[128.8,3.15],[128.77,176.85977737],[128.76,108.7483],[128.75,108.7548],[128.74,108.7638]],[[128.83,5.49997737],[128.88,108.6546],[128.89,108.6461],[128.9,108.6392],[128.92,74.62434942]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930008964,[[128.8,3.15],[128.79,6.9892],[128.77,176.85977737],[128.76,108.7483],[128.75,108.7548]],[[128.83,5.49997737],[128.85,6.9865],[128.88,108.6546],[128.89,108.6461],[128.9,108.6392]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930009161,[[128.8,3.20070588],[128.79,2.11997737],[128.78,108.7326],[128.77,176.85977737],[128.76,108.7483]],[[128.83,0.04997108],[128.85,5.49997737],[128.89,108.6461],[128.9,108.6392],[128.94,141.37388365]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930009364,[[128.8,3.20070588],[128.78,108.7326],[128.77,176.85977737],[128.76,108.7483],[128.3,114.0533562]],[[128.83,0.04997108],[128.85,5.49997737],[128.89,108.6461],[128.9,108.6392],[128.94,141.37388365]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930009767,[[128.8,3.20070588],[128.78,108.7326],[128.77,176.85977737],[128.76,108.7483],[128.37,95.0444635]],[[128.83,0.04997108],[128.85,5.49997737],[128.89,108.6461],[128.9,108.6392],[128.94,141.37388365]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930010161,[[128.8,10.18960588],[128.78,108.7326],[128.77,176.85977737],[128.76,108.7483],[128.37,95.0444635]],[[128.83,0.04997108],[128.85,5.49997737],[128.86,6.9859],[128.89,108.6461],[128.9,108.6392]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930010471,[[128.81,3.15],[128.8,7.03960588],[128.78,108.7326],[128.77,176.85977737],[128.76,108.7483]],[[128.83,0.04997108],[128.85,5.49997737],[128.86,6.9859],[128.89,108.6461],[128.9,108.6392]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930012371,[[128.81,3.15],[128.8,7.03960588],[128.78,110.85257737],[128.77,174.7398],[128.76,108.7483]],[[128.83,0.04997108],[128.85,5.49997737],[128.86,6.9859],[128.89,108.6461],[128.9,108.6392]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930014178,[[128.81,3.15],[128.8,7.03960588],[128.78,110.85257737],[128.77,174.7398],[128.76,108.7483]],[[128.83,0.04997108],[128.85,5.49997737],[128.86,6.9859],[128.88,108.6548],[128.89,108.6461]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930014378,[[128.8,3.20070588],[128.78,6.9897],[128.77,174.7398],[128.76,108.7483],[128.72,108.7825]],[[128.82,3.38],[128.83,2.16994845],[128.85,9.10657737],[128.87,108.6637],[128.88,108.6548]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930014575,[[128.8,3.20070588],[128.78,6.9897],[128.77,66.0],[128.76,110.86827737],[128.72,108.7825]],[[128.82,3.38],[128.83,2.16994845],[128.85,2.11997737],[128.87,108.6637],[128.88,108.6548]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930015483,[[128.8,3.20070588],[128.78,6.9897],[128.77,66.0],[128.76,110.86827737],[128.72,108.7825]],[[128.83,2.16994845],[128.85,2.11997737],[128.87,108.6637],[128.88,108.6548],[168.87,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930015673,[[128.8,3.20070588],[128.78,6.9897],[128.77,66.0],[128.76,110.86827737],[128.72,108.7825]],[[128.83,5.54994845],[128.84,6.9871],[128.85,2.11997737],[128.87,108.6637],[128.88,108.6548]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930016379,[[128.8,3.20070588],[128.78,6.9897],[128.76,110.86827737],[128.72,108.7825],[128.58,33.26556222]],[[128.83,5.54994845],[128.84,6.9871],[128.85,2.11997737],[128.87,108.6637],[128.88,108.6548]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930016585,[[128.8,0.05070588],[128.78,6.9897],[128.77,3.15],[128.76,68.11997737],[128.72,132.1025]],[[128.82,3.38],[128.83,9.15754845],[128.86,108.6727],[128.87,108.6637],[128.88,108.6548]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930016884,[[128.8,0.05070588],[128.78,6.9897],[128.77,3.15],[128.76,68.11997737],[128.72,132.1025]],[[128.82,3.38],[128.83,9.15754845],[128.85,108.6799],[128.86,108.6727],[128.87,108.6637]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930017282,[[128.8,3.20070588],[128.79,6.9895],[128.76,176.87037737],[128.74,108.7639],[128.72,132.1025]],[[128.83,5.54994845],[128.85,6.9868],[128.86,108.6727],[128.87,108.6637],[128.9,7.23362748]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930017585,[[128.8,0.05070588],[128.77,3.15],[128.74,110.88387737],[128.72,132.1025],[128.71,7.24978905]],[[128.81,5.49997737],[128.83,0.04997108],[128.85,108.6811],[128.86,108.6727],[128.87,108.6637]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930017876,[[128.8,0.05070588],[128.77,3.15],[128.76,66.0],[128.74,110.88387737],[128.72,108.7825]],[[128.81,5.49997737],[128.83,0.04997108],[128.85,108.6811],[128.86,174.6927],[128.87,108.6637]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930019575,[[128.8,0.05070588],[128.77,10.1403],[128.76,66.0],[128.74,110.88387737],[128.72,108.7825]],[[128.81,5.49997737],[128.82,6.9881],[128.83,0.04997108],[128.85,108.6811],[128.86,174.6927]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930020081,[[128.8,7.52219062],[128.77,3.15],[128.74,110.88387737],[128.72,108.7825],[128.69,122.7949]],[[128.81,5.49997737],[128.82,6.9881],[128.83,0.04997108],[128.85,108.6811],[128.86,174.6927]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930020290,[[128.76,3.15],[128.75,6.9913],[128.73,66.0],[128.72,110.90247737],[128.7,108.7969]],[[128.79,3.38],[128.8,6.9891],[128.81,2.11997737],[128.83,108.74687108],[128.84,108.6897]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930020587,[[128.77,10.62462569],[128.75,6.9913],[128.73,66.0],[128.72,110.90247737],[128.7,108.7969]],[[128.79,5.49997737],[128.8,6.9891],[128.81,2.11997737],[128.83,108.6969],[128.84,108.6897]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930020775,[[128.78,7.47462569],[128.77,3.15],[128.75,6.9913],[128.73,66.0],[128.72,110.90247737]],[[128.79,5.49997737],[128.8,6.9891],[128.81,2.11997737],[128.83,108.6969],[128.84,108.6897]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930021386,[[128.78,7.47462569],[128.77,3.20513475],[128.76,6.9912],[128.73,174.776],[128.72,110.90247737]],[[128.79,2.11997737],[128.8,0.05592545],[128.81,5.49997737],[128.82,6.9884],[128.83,108.6969]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930021789,[[128.78,7.47462569],[128.77,3.20513475],[128.76,6.9912],[128.73,174.776],[128.72,110.90247737]],[[128.79,2.11997737],[128.8,0.05592545],[128.81,5.49997737],[128.83,108.6969],[167.51,2.17847644]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930021988,[[128.78,7.47462569],[128.77,3.20513475],[128.76,6.9912],[128.73,174.776],[128.72,110.90247737]],[[128.79,2.11997737],[128.8,0.05592545],[128.81,5.49997737],[128.83,108.6969],[129.15,76.75560802]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930022290,[[128.78,7.47462569],[128.77,3.20513475],[128.76,6.9912],[128.73,174.776],[128.72,110.90247737]],[[128.79,2.11997737],[128.8,0.05592545],[128.81,5.49997737],[128.83,108.6969],[128.88,9.594451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930022493,[[128.78,7.47462569],[128.77,3.20513475],[128.76,6.9912],[128.73,174.776],[128.72,110.90247737]],[[128.79,2.11997737],[128.8,0.05592545],[128.81,5.49997737],[128.83,108.6969],[128.86,73.25362748]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930022786,[[128.78,7.47462569],[128.77,3.20513475],[128.76,6.9912],[128.73,174.776],[128.72,110.90247737]],[[128.79,2.11997737],[128.8,0.05592545],[128.81,10.3686],[128.83,108.6969],[128.86,73.25362748]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930023190,[[128.78,7.47462569],[128.77,3.20513475],[128.76,6.9912],[128.73,174.776],[128.72,110.90247737]],[[128.79,2.11997737],[128.8,0.05592545],[128.81,3.38],[128.83,6.9879],[128.86,73.25362748]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930023388,[[128.78,10.62462569],[128.77,7.04573475],[128.74,110.88757737],[128.73,174.776],[128.72,110.90247737]],[[128.8,3.43592545],[128.81,2.11997737],[128.83,6.9879],[128.86,66.02],[128.88,7.23362748]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930023584,[[128.79,7.47462569],[128.78,3.15],[128.77,7.04573475],[128.74,110.88757737],[128.73,174.776]],[[128.8,3.43592545],[128.81,2.11997737],[128.83,6.9879],[128.86,66.02],[128.88,7.23362748]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930023980,[[128.79,10.61462569],[128.78,6.99],[128.77,0.05513475],[128.75,108.7588],[128.74,110.88757737]],[[128.8,0.05592545],[128.83,6.9879],[128.85,3.4],[128.86,66.02],[128.88,7.23362748]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930024178,[[128.79,10.61462569],[128.78,6.99],[128.77,0.05513475],[128.76,110.86997737],[128.75,108.7588]],[[128.8,0.05592545],[128.82,2.11997737],[128.85,10.3867],[128.86,66.02],[128.89,129.85182748]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930024381,[[128.79,7.47462569],[128.77,3.19513475],[128.75,2.12288477],[128.74,174.7676],[128.73,108.776]],[[128.8,5.57881022],[128.82,2.12288477],[128.85,108.6802],[128.86,174.6924],[128.87,115.89732748]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930025588,[[128.79,7.47462569],[128.77,3.19513475],[128.76,6.9908],[128.75,2.12288477],[128.74,108.7676]],[[128.8,5.57881022],[128.82,9.11098477],[128.85,108.6802],[128.86,174.6924],[128.87,115.89732748]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930025789,[[128.79,7.47462569],[128.77,3.19513475],[128.76,6.9908],[128.75,2.12288477],[128.74,174.7876]],[[128.8,5.57881022],[128.82,9.11098477],[128.85,108.6802],[128.86,174.6924],[128.87,115.89732748]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930026288,[[128.79,7.47462569],[128.77,10.18573475],[128.75,2.12288477],[128.74,174.7876]],[[128.8,5.57881022],[128.82,9.11098477],[128.85,108.6802],[128.86,174.6924],[128.87,115.89732748]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930026595,[[128.79,7.47462569],[128.77,10.18573475],[128.75,2.12288477],[128.74,174.7876]],[[128.8,2.17881022],[128.82,9.11098477],[128.85,108.6802],[128.86,174.6924],[128.87,115.89732748]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930026800,[[128.79,7.47462569],[128.77,10.18573475],[128.75,2.12288477],[128.74,174.7876]],[[128.8,2.17881022],[128.82,12.51098477],[128.85,108.6802],[128.86,174.6924],[128.87,115.89732748]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930027290,[[128.79,7.47462569],[128.77,10.18573475],[128.75,2.12288477],[128.74,174.7876],[128.71,30.56978905]],[[128.8,2.17881022],[128.82,12.51098477],[128.85,108.6802],[128.86,181.92602748],[128.87,108.6637]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930027982,[[128.79,7.47462569],[128.77,10.18573475],[128.75,2.12288477],[128.74,174.7876],[128.71,30.56978905]],[[128.8,2.17881022],[128.82,10.3881],[128.85,108.6802],[128.86,181.92602748],[128.87,108.6637]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930028796,[[128.79,7.47462569],[128.77,10.18573475],[128.75,2.12288477],[128.74,108.7676],[128.71,30.56978905]],[[128.8,2.17881022],[128.82,10.3881],[128.85,108.6802],[128.86,181.92602748],[128.87,108.6637]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930028993,[[128.79,7.47462569],[128.77,10.18573475],[128.75,2.12288477],[128.74,174.7876],[128.71,30.56978905]],[[128.8,2.17881022],[128.82,10.3881],[128.85,108.6802],[128.86,181.92602748],[128.87,108.6637]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930029987,[[128.79,10.61462569],[128.77,7.04573475],[128.75,2.12288477],[128.74,174.7876],[128.71,30.56978905]],[[128.8,2.17881022],[128.82,10.3881],[128.85,108.6802],[128.86,181.92602748],[128.87,108.6637]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930030190,[[128.79,10.61462569],[128.78,6.99],[128.77,0.05513475],[128.75,110.88128477],[128.74,174.7876]],[[128.8,0.05592545],[128.82,5.52288477],[128.84,6.9874],[128.86,174.6924],[128.87,115.89732748]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930030389,[[128.79,10.61462569],[128.78,6.99],[128.77,0.05513475],[128.76,108.7508],[128.75,110.88128477]],[[128.8,0.05592545],[128.82,2.12288477],[128.84,3.4],[128.86,66.02],[128.87,108.6637]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930031596,[[128.79,10.61462569],[128.78,6.99],[128.77,0.05513475],[128.76,108.7508],[128.75,110.88128477]],[[128.8,0.05592545],[128.82,2.12288477],[128.84,3.4],[128.85,6.9864],[128.86,66.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930033196,[[128.79,10.61462569],[128.78,6.99],[128.77,0.05513475],[128.76,108.7508],[128.75,118.13107382]],[[128.8,0.05592545],[128.82,2.12288477],[128.84,3.4],[128.85,6.9864],[128.86,66.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930033999,[[128.79,10.61462569],[128.78,6.99],[128.77,0.05513475],[128.76,108.7508],[128.75,118.13107382]],[[128.8,0.05592545],[128.82,2.12288477],[128.84,3.4],[128.86,66.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930034000,[[128.79,10.61462569],[128.78,6.99],[128.77,0.05513475],[128.76,108.7508],[128.75,118.13107382]],[[128.8,0.05592545],[128.82,2.12288477],[128.83,3.4],[128.84,6.9871],[128.86,66.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930034299,[[128.79,7.47462569],[128.77,3.19513475],[128.76,6.9908],[128.74,108.7676],[128.73,110.89888477]],[[128.8,0.05592545],[128.82,2.12288477],[128.86,66.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930034300,[[128.79,7.47462569],[128.77,3.19513475],[128.76,6.9908],[128.74,108.7676],[128.73,110.89888477]],[[128.8,5.57881022],[128.82,2.12288477],[128.85,115.91382748],[128.86,184.286151],[128.87,108.6637]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930034598,[[128.79,7.47462569],[128.77,3.19513475],[128.76,6.9908],[128.75,66.02],[128.74,108.7676]],[[128.8,5.57881022],[128.82,2.12288477],[128.85,115.91382748],[128.86,184.286151],[128.87,108.6637]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930035302,[[128.77,3.19513475],[128.76,6.9908],[128.75,66.02],[128.74,108.7676],[128.31,114.0533562]],[[128.8,5.57881022],[128.82,2.12288477],[128.85,115.91382748],[128.86,184.286151],[128.87,108.6637]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930035502,[[128.77,3.19513475],[128.76,6.9908],[128.75,66.02],[128.74,108.7676],[128.49,61.77890127]],[[128.8,5.57881022],[128.82,2.12288477],[128.85,115.91382748],[128.86,184.286151],[128.87,108.6637]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930035703,[[128.77,3.19513475],[128.76,6.9908],[128.74,108.7676],[128.49,61.77890127],[128.4,124.0]],[[128.8,5.57881022],[128.82,9.11098477],[128.85,115.91382748],[128.86,184.286151],[128.87,108.6637]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930035903,[[128.77,3.19513475],[128.76,6.9908],[128.74,174.7876],[128.49,61.77890127],[128.4,124.0]],[[128.8,5.57881022],[128.82,9.11098477],[128.85,115.91382748],[128.86,184.286151],[128.87,108.6637]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930036101,[[128.77,3.19513475],[128.76,6.9908],[128.74,108.7676],[128.72,7.24978905],[128.7,108.7969]],[[128.8,5.57881022],[128.82,9.11098477],[128.85,115.91382748],[128.86,184.286151],[128.87,108.6637]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930036300,[[128.77,0.05513475],[128.76,6.9908],[128.75,3.14],[128.74,66.02],[128.71,7.24978905]],[[128.79,3.4],[128.8,2.17881022],[128.81,6.9887],[128.84,115.92222748],[128.85,108.6802]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930036496,[[128.77,3.19513475],[128.76,6.9908],[128.74,66.02],[128.71,7.24978905],[128.61,23.76111587]],[[128.79,3.4],[128.8,2.17881022],[128.81,6.9887],[128.84,115.92222748],[128.85,108.6802]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930037103,[[128.77,3.19513475],[128.76,6.9908],[128.74,66.02],[128.72,7.24978905],[128.69,146.38196952]],[[128.79,3.4],[128.8,2.17881022],[128.81,6.9887],[128.84,115.92222748],[128.85,108.6802]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930037303,[[128.77,3.19513475],[128.76,6.9908],[128.74,66.02],[128.72,7.24978905],[128.69,132.1253]],[[128.79,3.4],[128.8,2.17881022],[128.81,6.9887],[128.84,115.92222748],[128.85,108.6802]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930038302,[[128.77,3.19513475],[128.76,6.9908],[128.74,66.02],[128.71,7.24978905],[128.69,132.1253]],[[128.79,3.4],[128.8,2.17881022],[128.81,6.9887],[128.84,115.92222748],[128.85,108.6802]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930039212,[[128.77,3.19513475],[128.76,6.9908],[128.71,7.24978905],[128.69,132.1253],[128.33,248.5]],[[128.79,3.4],[128.8,2.17881022],[128.81,6.9887],[128.84,115.92222748],[128.85,108.6802]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930039405,[[128.77,3.19513475],[128.76,6.9908],[128.73,176.91888477],[128.71,7.24978905],[128.69,132.1253]],[[128.79,3.4],[128.8,2.17881022],[128.81,6.9887],[128.84,115.92222748],[128.85,108.6802]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930040007,[[128.77,3.19513475],[128.76,6.9908],[128.73,176.91888477],[128.71,7.24978905],[128.69,132.1253]],[[128.79,3.4],[128.8,0.05592545],[128.81,6.9887],[128.84,115.92222748],[128.85,108.6802]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930040303,[[128.77,0.05513475],[128.73,3.14],[128.71,116.01823773],[128.7,108.7969],[128.69,118.30974635]],[[128.78,3.4],[128.79,2.12288477],[128.8,0.05592545],[128.82,108.7063],[128.83,108.698]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930040505,[[128.77,0.05513475],[128.73,3.14],[128.7,176.93978477],[128.69,116.03213773],[128.68,122.8056]],[[128.78,3.4],[128.79,2.12288477],[128.8,0.05592545],[128.81,108.7145],[128.82,115.93225651]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930041410,[[128.77,0.05513475],[128.73,3.14],[128.7,110.91978477],[128.69,116.03213773],[128.68,122.8056]],[[128.78,3.4],[128.79,2.12288477],[128.8,0.05592545],[128.81,108.7145],[128.82,115.93225651]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930041620,[[128.77,0.05513475],[128.73,10.1328],[128.7,110.91978477],[128.69,108.8053],[128.68,130.03243773]],[[128.78,3.4],[128.79,9.11258477],[128.8,0.05592545],[128.81,108.7145],[128.82,115.93225651]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930041901,[[128.71,3.14],[128.68,108.8152],[128.67,75.3697225],[128.65,118.34434635],[128.64,146.1635]],[[128.78,3.4],[128.79,9.11258477],[128.8,0.05592545],[128.81,108.7145],[128.82,115.93225651]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930041902,[[128.71,3.14],[128.68,108.8152],[128.67,75.3697225],[128.65,118.34434635],[128.64,146.1635]],[[128.77,3.4],[128.78,1.56],[128.79,110.85388477],[128.8,182.04428196],[128.81,108.7145]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930042106,[[128.71,3.14],[128.68,108.8152],[128.67,68.14288477],[128.66,7.22683773],[128.65,108.8399]],[[128.74,5.52288477],[128.79,108.731],[128.8,181.98835651],[128.81,118.308951],[128.82,108.7063]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930042505,[[128.71,3.14],[128.68,108.8152],[128.67,68.14288477],[128.65,116.06673773]],[[128.74,5.52288477],[128.79,115.95695651],[128.8,174.7624],[128.81,118.308951],[128.82,108.7063]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930042704,[[128.71,3.14],[128.68,108.8152],[128.67,68.14288477],[128.65,116.06673773],[128.56,178.0]],[[128.74,5.52288477],[128.79,115.95695651],[128.8,174.7624],[128.81,118.308951],[128.82,108.7063]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930042911,[[128.71,3.19286371],[128.68,108.8152],[128.67,68.14288477],[128.66,7.22683773],[128.65,108.8399]],[[128.74,5.58201638],[128.79,108.731],[128.8,181.98835651],[128.81,118.308951],[128.82,108.7063]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930043207,[[128.71,3.19286371],[128.68,108.8152],[128.67,68.14288477],[128.65,116.06673773]],[[128.74,5.58201638],[128.79,108.731],[128.8,181.98835651],[128.81,118.308951],[128.82,108.7063]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930043509,[[128.71,3.19286371],[128.68,108.8152],[128.67,68.14288477],[128.65,116.06673773],[128.24,114.0533562]],[[128.74,5.58201638],[128.79,108.731],[128.8,181.98835651],[128.81,118.308951],[128.82,108.7063]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930043704,[[128.71,3.19286371],[128.68,108.8152],[128.67,68.14288477],[128.65,116.06673773],[128.33,248.5]],[[128.74,3.45913161],[128.76,6.9915],[128.79,108.731],[128.8,181.98835651],[128.81,118.308951]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930043902,[[128.71,0.05286371],[128.69,3.14],[128.66,108.8324],[128.65,118.1896225],[128.64,108.8486]],[[128.73,5.52288477],[128.74,0.05913161],[128.77,108.748],[128.78,108.7395],[128.79,115.95695651]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930044214,[[128.71,0.05286371],[128.69,3.14],[128.66,108.8324],[128.65,176.98278477],[128.64,116.07543773]],[[128.72,3.4],[128.73,2.12288477],[128.74,0.05913161],[128.77,108.748],[128.78,108.7395]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930045616,[[128.71,0.05286371],[128.69,3.14],[128.68,6.9954],[128.66,108.8324],[128.65,176.98278477]],[[128.72,3.4],[128.73,2.12288477],[128.74,0.05913161],[128.75,6.992],[128.77,108.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930046209,[[128.71,3.19286371],[128.69,6.9949],[128.67,110.94868477],[128.66,108.8324],[128.65,174.8599]],[[128.73,2.12288477],[128.74,0.05913161],[128.75,6.992],[128.76,3.4],[128.83,448.7669]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930046411,[[128.71,3.19286371],[128.69,6.9949],[128.67,110.94868477],[128.66,108.8324],[128.65,174.8599]],[[128.73,2.12288477],[128.74,0.05913161],[128.75,6.992],[128.76,3.4],[128.83,463.1585765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930046821,[[128.71,3.19286371],[128.7,6.9942],[128.68,108.8177],[128.67,110.94868477],[128.66,108.8324]],[[128.74,0.05913161],[128.75,2.12288477],[128.76,3.4],[128.77,6.9911],[128.83,463.1585765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930047118,[[128.71,3.19286371],[128.69,110.93038477],[128.68,108.8177],[128.67,110.94868477],[128.66,108.8324]],[[128.74,0.05913161],[128.76,3.4],[128.77,6.9911],[128.81,7.22595651],[128.82,9.594451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930047304,[[128.71,3.19286371],[128.69,110.93038477],[128.68,108.8177],[128.67,110.94868477],[128.66,108.8324]],[[128.74,0.05913161],[128.76,5.52288477],[128.81,7.22595651],[128.82,9.594451],[128.93,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930047618,[[128.71,3.19286371],[128.69,110.93038477],[128.68,108.8177],[128.67,110.94868477],[128.66,116.05923773]],[[128.74,0.05913161],[128.76,2.12288477],[128.82,9.594451],[128.93,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930047619,[[128.71,3.19286371],[128.69,110.93038477],[128.68,108.8177],[128.67,110.94868477],[128.66,116.05923773]],[[128.74,0.05913161],[128.76,2.12288477],[128.78,3.4],[128.82,7.22595651],[128.83,132.271251]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930047812,[[128.73,3.14],[128.72,6.9933],[128.71,0.05286371],[128.7,108.8015],[128.69,110.93038477]],[[128.74,0.05913161],[128.76,2.12288477],[128.78,3.4],[128.79,6.99],[128.82,7.22595651]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930048012,[[128.73,3.14],[128.72,6.9933],[128.71,2.17574848],[128.7,174.8415],[128.69,110.93038477]],[[128.74,0.05913161],[128.76,2.12288477],[128.78,3.4],[128.79,6.99],[128.8,66.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930048213,[[128.73,3.14],[128.72,6.9933],[128.71,110.96834848],[128.7,174.8415],[128.69,110.93038477]],[[128.74,0.05913161],[128.78,5.52288477],[128.79,6.99],[128.8,66.04],[128.82,108.7087]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930048511,[[128.76,3.14],[128.75,6.9917],[128.73,110.335],[128.71,110.96834848],[128.7,174.8415]],[[128.79,2.12288477],[128.8,69.44],[128.83,7.22595651],[128.87,28.3627765],[128.88,108.6561]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930048706,[[128.76,3.14],[128.75,6.9917],[128.73,110.89788477],[128.71,108.7926],[128.7,174.8415]],[[128.79,5.52288477],[128.8,66.04],[128.84,115.91375651],[128.87,28.3627765],[128.88,108.6561]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930048908,[[128.76,3.14],[128.75,6.9917],[128.73,110.89788477],[128.71,108.7926],[128.7,182.06833773]],[[128.79,3.4],[128.8,68.16288477],[128.84,108.6878],[128.85,115.90905651],[128.86,9.594451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930049113,[[128.77,3.14],[128.76,6.991],[128.74,108.7666],[128.73,110.89788477],[128.71,108.7926]],[[128.81,2.12288477],[128.82,3.4],[128.84,6.9872],[128.85,181.94905651],[128.87,9.594451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930049314,[[128.78,3.1940423],[128.76,6.991],[128.74,108.7666],[128.73,110.89788477],[128.71,108.7926]],[[128.8,0.05853977],[128.81,5.52288477],[128.85,181.94905651],[128.87,9.594451],[128.88,123.0477765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930049921,[[128.78,3.1940423],[128.77,6.9906],[128.74,108.7666],[128.73,110.89788477],[128.71,108.7926]],[[128.8,0.05853977],[128.81,5.52288477],[128.83,6.9876],[128.85,181.94905651],[128.87,9.594451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930050220,[[128.78,3.1940423],[128.77,6.9906],[128.74,108.7666],[128.73,110.89788477],[128.71,116.01943773]],[[128.8,0.05853977],[128.81,5.52288477],[128.83,6.9876],[128.85,181.94905651],[128.86,9.594451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930051320,[[128.78,3.1940423],[128.77,6.9906],[128.74,108.7666],[128.73,110.89788477],[128.71,116.01943773]],[[128.8,0.05853977],[128.81,5.52288477],[128.83,6.9876],[128.84,7.22595651],[128.85,174.7231]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930052922,[[128.78,3.1940423],[128.77,6.9906],[128.75,2.12288477],[128.74,108.7666],[128.73,110.89788477]],[[128.8,0.05853977],[128.81,5.52288477],[128.83,6.9876],[128.84,7.22595651],[128.85,174.7231]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930053622,[[128.78,3.1940423],[128.77,6.9906],[128.75,2.12288477],[128.74,108.7666],[128.73,110.89788477]],[[128.8,0.05853977],[128.81,5.52288477],[128.83,6.9876],[128.85,181.94905651],[128.88,123.0477765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930053825,[[128.78,3.1940423],[128.77,6.9906],[128.75,2.12288477],[128.74,108.7666],[128.73,110.89788477]],[[128.8,0.05853977],[128.81,5.52288477],[128.83,6.9876],[128.85,181.94905651],[128.87,9.594451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930054025,[[128.78,3.1940423],[128.77,6.9906],[128.75,2.12288477],[128.74,108.7666],[128.73,110.89788477]],[[128.8,0.05853977],[128.81,3.4],[128.83,6.9876],[128.85,181.94905651],[128.87,9.594451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930054235,[[128.78,3.1940423],[128.77,6.9906],[128.75,2.12288477],[128.74,108.7666],[128.73,110.89788477]],[[128.8,0.05853977],[128.81,5.52288477],[128.83,6.9876],[128.85,181.94905651],[128.86,9.594451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930054522,[[128.78,3.1940423],[128.77,6.9906],[128.75,2.12288477],[128.74,108.7666],[128.73,110.89788477]],[[128.8,0.05853977],[128.82,2.12288477],[128.83,6.9876],[128.84,3.09],[128.85,181.94905651]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930054929,[[128.78,3.1940423],[128.77,6.9906],[128.75,2.12288477],[128.74,108.7666],[128.73,110.89788477]],[[128.8,0.05853977],[128.82,2.12288477],[128.83,10.0776],[128.85,181.94905651],[129.84,124.727863]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930055228,[[128.78,3.1940423],[128.77,6.9906],[128.74,108.7666],[128.73,110.89788477],[128.31,114.0533562]],[[128.8,0.05853977],[128.82,2.12288477],[128.83,10.0776],[128.85,181.94905651],[129.84,124.727863]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930055412,[[128.78,3.1940423],[128.77,6.9906],[128.74,108.7666],[128.73,110.89788477],[128.31,114.0533562]],[[128.8,0.05853977],[128.82,2.12288477],[128.83,10.0776],[128.85,181.94905651],[128.86,9.594451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930055618,[[128.78,3.1940423],[128.77,6.9906],[128.74,108.7666],[128.73,110.89788477],[128.37,95.0444635]],[[128.8,0.05853977],[128.82,2.12288477],[128.83,10.0776],[128.85,181.94905651],[128.87,9.594451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930055927,[[128.78,3.1940423],[128.77,6.9906],[128.74,108.7666],[128.73,110.89788477],[128.72,7.22428227]],[[128.8,0.05853977],[128.82,2.12288477],[128.83,10.0776],[128.85,181.95369954],[128.87,9.594451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930056126,[[128.78,3.1940423],[128.77,6.9906],[128.74,108.7666],[128.73,118.12216704]],[[128.8,0.05853977],[128.82,2.12288477],[128.83,10.0776],[128.85,181.95369954],[128.87,9.594451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930056317,[[128.78,3.1940423],[128.77,6.9906],[128.74,108.7666],[128.73,118.12216704],[128.63,350.34421587]],[[128.8,0.05853977],[128.82,2.12288477],[128.83,10.0776],[128.85,181.95369954],[128.87,9.594451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930057231,[[128.78,3.1940423],[128.77,6.9906],[128.74,108.7666],[128.73,118.12216704],[128.63,350.34421587]],[[128.8,0.05853977],[128.82,2.12288477],[128.83,10.0776],[128.85,181.95369954],[128.86,9.594451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930057929,[[128.78,3.1940423],[128.77,6.9906],[128.74,108.7666],[128.73,118.12216704],[128.63,528.34421587]],[[128.8,0.05853977],[128.82,2.12288477],[128.83,10.0776],[128.85,181.95369954],[128.86,9.594451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930058327,[[128.78,3.1940423],[128.77,6.9906],[128.74,108.7666],[128.73,118.12216704],[128.7,132.1215]],[[128.8,0.05853977],[128.82,2.12288477],[128.83,10.0776],[128.85,181.95369954],[128.86,9.594451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930058529,[[128.78,3.1940423],[128.77,6.9906],[128.74,108.7666],[128.73,184.16216704],[128.7,132.1215]],[[128.8,0.05853977],[128.82,9.11098477],[128.83,3.09],[128.85,181.95369954],[128.86,9.594451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930059020,[[128.78,3.1940423],[128.77,6.9906],[128.75,2.12288477],[128.74,108.7666],[128.73,182.03928227]],[[128.8,0.05853977],[128.82,9.11098477],[128.83,3.09],[128.85,181.95369954],[128.86,9.594451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930059329,[[128.78,3.1940423],[128.77,6.9906],[128.75,2.12288477],[128.74,108.7666],[128.73,115.99928227]],[[128.8,0.05853977],[128.82,9.11098477],[128.83,3.09],[128.85,181.95369954],[128.86,9.594451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930059524,[[128.78,3.1940423],[128.77,6.9906],[128.75,2.12288477],[128.74,108.7666],[128.73,182.03928227]],[[128.8,0.05853977],[128.82,9.11098477],[128.83,3.09],[128.85,181.95369954],[128.86,9.594451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930059726,[[128.78,3.1940423],[128.77,6.9906],[128.75,2.12288477],[128.74,108.7666],[128.73,115.99928227]],[[128.8,0.05853977],[128.82,9.11098477],[128.83,3.09],[128.85,181.95369954],[128.86,9.594451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930060228,[[128.78,3.1940423],[128.77,6.9906],[128.75,2.12288477],[128.74,108.7666],[128.73,182.03928227]],[[128.8,0.05853977],[128.82,9.11098477],[128.83,3.09],[128.85,181.95369954],[128.86,9.594451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930060429,[[128.78,3.1940423],[128.77,6.9906],[128.75,2.12288477],[128.74,108.7666],[128.73,115.99928227]],[[128.8,0.05853977],[128.82,9.11098477],[128.83,3.09],[128.85,181.95369954],[128.86,118.268551]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930060625,[[128.78,3.1940423],[128.75,9.11418477],[128.74,108.7666],[128.73,174.815],[128.72,7.22428227]],[[128.8,0.05853977],[128.82,9.11098477],[128.83,3.09],[128.84,7.23059954],[128.85,174.7231]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930060824,[[128.78,3.1940423],[128.75,9.11418477],[128.74,108.7666],[128.73,174.815],[128.72,7.22428227]],[[128.8,3.12853977],[128.82,9.11098477],[128.84,7.23059954],[128.85,174.7231],[128.94,47.15736015]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930061025,[[128.78,3.1940423],[128.75,9.11418477],[128.74,108.7666],[128.73,108.775],[128.72,7.22428227]],[[128.8,5.25142454],[128.82,9.11098477],[128.84,7.23059954],[128.85,174.7231],[128.94,47.15736015]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930061226,[[128.78,0.0540423],[128.73,10.2924],[128.71,116.01688227],[128.7,108.8015],[128.69,23.49394635]],[[128.79,3.07],[128.8,2.18142454],[128.82,108.7065],[128.83,115.92809954],[128.84,118.282951]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930061427,[[128.78,0.0540423],[128.73,10.2924],[128.71,110.91548477],[128.7,116.02578227],[128.69,89.53394635]],[[128.79,3.07],[128.8,2.18142454],[128.82,115.93709954],[128.83,108.6975],[128.84,118.282951]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930061928,[[128.78,0.0540423],[128.73,10.2924],[128.71,110.91548477],[128.7,116.02578227],[128.69,66.04]],[[128.79,3.07],[128.8,9.17062454],[128.81,7.23059954],[128.82,108.7065],[128.83,118.291951]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930062130,[[128.73,10.2924],[128.71,2.12288477],[128.7,108.8015],[128.69,73.26428227],[128.68,118.32064635]],[[128.79,3.07],[128.8,2.18142454],[128.81,7.23059954],[128.82,108.7065],[128.83,118.291951]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930062131,[[128.73,10.2924],[128.71,2.12288477],[128.7,108.8015],[128.69,73.26428227],[128.68,118.32064635]],[[128.79,3.07],[128.8,2.18142454],[128.81,115.94479954],[128.82,108.7065],[128.83,118.291951]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930062429,[[128.73,3.3],[128.71,9.11638477],[128.7,108.8015],[128.69,7.22428227],[128.68,174.8362]],[[128.76,3.07],[128.77,2.12288477],[128.8,7.23059954],[128.81,108.7142],[128.82,118.300951]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930062617,[[128.73,3.3],[128.71,6.9935],[128.7,108.8015],[128.69,9.34716704],[128.68,174.8362]],[[128.76,3.07],[128.77,2.12288477],[128.8,7.23059954],[128.81,108.7142],[128.82,118.300951]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930062819,[[128.73,3.3],[128.71,6.9935],[128.7,108.8015],[128.69,9.34716704],[128.68,108.8162]],[[128.76,3.07],[128.77,2.12288477],[128.8,7.23059954],[128.81,108.7142],[128.82,118.300951]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930063025,[[128.73,3.3],[128.72,6.9933],[128.7,108.8015],[128.69,9.34716704],[128.68,174.8362]],[[128.76,3.07],[128.77,2.12288477],[128.78,6.9903],[128.8,7.23059954],[128.81,108.7142]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930063226,[[128.73,3.35648258],[128.72,6.9933],[128.7,108.8015],[128.69,9.34716704],[128.68,174.8362]],[[128.76,3.12671744],[128.77,2.12288477],[128.78,6.9903],[128.8,7.23059954],[128.81,108.7142]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930063518,[[128.73,3.35648258],[128.72,6.9933],[128.7,108.8015],[128.69,7.22428227],[128.68,178.15618465]],[[128.76,3.12671744],[128.77,3.31998465],[128.78,6.9903],[128.8,10.55058419],[128.81,108.7142]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930066525,[[128.73,3.35648258],[128.72,6.9933],[128.7,108.8015],[128.68,185.38046692],[128.67,108.823]],[[128.76,3.12671744],[128.77,3.31998465],[128.78,6.9903],[128.8,10.55058419],[128.81,118.308651]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930066732,[[128.73,3.35648258],[128.72,6.9933],[128.7,108.8015],[128.68,185.38046692],[128.67,108.823]],[[128.76,3.12671744],[128.77,3.31998465],[128.78,6.9903],[128.8,119.27288419],[128.81,118.308651]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930067332,[[128.73,3.35648258],[128.7,6.9941],[128.68,185.38046692],[128.67,108.823],[128.66,9.50444635]],[[128.76,3.12671744],[128.77,10.31078465],[128.8,119.27288419],[128.81,118.308651],[128.86,345.202102]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930068830,[[128.73,3.35648258],[128.7,6.9941],[128.68,185.38046692],[128.67,108.823],[128.66,9.50444635]],[[128.76,3.12671744],[128.77,10.31078465],[128.79,66.04],[128.8,119.27288419],[128.81,118.308651]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930069936,[[128.73,0.05648258],[128.69,3.3],[128.68,6.9951],[128.67,108.823],[128.66,7.22428227]],[[128.74,3.07],[128.75,10.31198465],[128.76,0.05671744],[128.78,115.96969954],[128.79,174.7725]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930070131,[[128.73,0.05648258],[128.69,3.3],[128.68,6.9951],[128.66,7.22428227]],[[128.74,3.07],[128.75,10.31198465],[128.76,0.05671744],[128.78,115.96969954],[128.79,174.7725]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930070132,[[128.73,0.05648258],[128.69,3.3],[128.68,6.9951],[128.65,119.38416692],[128.64,198.2078]],[[128.74,3.07],[128.75,10.31198465],[128.76,0.05671744],[128.77,115.97889954],[128.78,108.7391]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930070428,[[128.73,0.05648258],[128.69,3.3],[128.68,6.9951],[128.65,185.42416692],[128.64,132.1678]],[[128.74,3.07],[128.75,10.31198465],[128.76,0.05671744],[128.77,115.97889954],[128.78,108.7391]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930070734,[[128.73,0.05648258],[128.69,3.3],[128.68,6.9951],[128.65,185.42416692],[128.64,108.8478]],[[128.74,3.07],[128.75,10.31198465],[128.76,0.05671744],[128.77,115.97889954],[128.78,118.333551]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930070931,[[128.73,0.05648258],[128.69,3.3],[128.68,6.9951],[128.65,119.38416692],[128.64,108.8478]],[[128.74,3.07],[128.75,10.31198465],[128.76,108.81271744],[128.77,115.97889954],[128.78,118.333551]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930071234,[[128.73,0.05648258],[128.69,3.3],[128.68,6.9951],[128.65,112.15988465],[128.64,182.11208227]],[[128.74,3.07],[128.75,10.31198465],[128.76,108.81271744],[128.77,115.97889954],[128.78,118.333551]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930072131,[[128.73,0.05648258],[128.69,3.3],[128.68,6.9951],[128.65,112.15988465],[128.64,182.11208227]],[[128.74,3.07],[128.75,10.31198465],[128.76,108.81271744],[128.77,115.97889954],[128.78,108.7391]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930074229,[[128.73,3.35648258],[128.67,108.8232],[128.66,108.8339],[128.64,182.11208227],[128.62,32.82444635]],[[128.75,6.38998465],[128.76,0.05671744],[128.77,14.22169954],[128.78,108.7391],[128.82,122.6855]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930074432,[[128.73,3.35648258],[128.68,108.8181],[128.67,112.14318465],[128.66,116.05818227],[128.65,3.31998465]],[[128.76,0.05671744],[128.77,13.38108465],[128.79,73.29059954],[128.8,121.63673565],[128.82,137.0771765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930075225,[[128.73,3.35648258],[128.71,6.9939],[128.68,108.8181],[128.67,112.14318465],[128.66,116.05818227]],[[128.76,7.04801744],[128.77,6.38998465],[128.79,182.02209954],[128.8,121.63673565],[128.82,137.0771765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930075430,[[128.73,3.35648258],[128.71,6.9939],[128.68,108.8181],[128.67,112.14318465],[128.66,116.05818227]],[[128.76,10.11801744],[128.77,3.31998465],[128.79,182.02209954],[128.8,121.63673565],[128.82,137.0771765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930076539,[[128.73,3.35648258],[128.71,6.9939],[128.68,108.8181],[128.67,112.14318465],[128.66,116.05818227]],[[128.76,10.11801744],[128.77,3.31998465],[128.79,182.02209954],[128.8,112.04228465],[128.81,9.594451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930077832,[[128.73,3.35648258],[128.71,6.9939],[128.68,108.8181],[128.67,112.14318465],[128.66,116.05818227]],[[128.76,3.12671744],[128.77,3.31998465],[128.78,6.9906],[128.79,182.02209954],[128.8,112.04228465]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930078034,[[128.73,3.35648258],[128.71,6.9939],[128.68,108.8181],[128.67,112.14318465],[128.66,116.05818227]],[[128.76,3.12671744],[128.77,3.31998465],[128.79,182.02209954],[128.8,112.04228465],[129.14,534.94451003]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930078335,[[128.73,3.35648258],[128.71,6.9939],[128.68,108.8181],[128.67,112.14318465],[128.66,116.05818227]],[[128.76,3.12671744],[128.77,3.31998465],[128.79,182.02209954],[128.8,121.63673565],[128.85,19.188902]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930079545,[[128.73,3.35648258],[128.71,6.9939],[128.68,108.8181],[128.67,112.14318465],[128.66,116.05818227]],[[128.76,3.12671744],[128.77,10.31078465],[128.79,182.02209954],[128.8,121.63673565],[128.85,19.188902]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930079845,[[128.73,3.35648258],[128.71,6.9939],[128.68,108.8181],[128.67,119.36746692],[128.66,108.8339]],[[128.76,3.12671744],[128.77,10.31078465],[128.79,182.02209954],[128.8,112.04228465],[128.81,9.594451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930081146,[[128.73,3.35648258],[128.71,6.9939],[128.68,108.8181],[128.67,119.36746692],[128.66,118.33834635]],[[128.76,3.12671744],[128.77,10.31078465],[128.79,182.02209954],[128.8,112.04228465],[128.81,9.594451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930084047,[[128.73,3.35648258],[128.69,6.9946],[128.68,108.8181],[128.67,116.04748227],[128.66,174.8739]],[[128.75,6.45998465],[128.76,0.05671744],[128.78,108.7396],[128.79,182.02209954],[128.8,112.04228465]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930084250,[[128.73,3.35648258],[128.69,6.9946],[128.68,108.8181],[128.67,108.8232],[128.66,182.09818227]],[[128.75,6.45998465],[128.76,0.05671744],[128.78,115.97019954],[128.79,174.7915],[128.8,121.63673565]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930084753,[[128.73,0.05648258],[128.69,6.9946],[128.68,3.12],[128.66,116.05818227],[128.65,3.31998465]],[[128.74,3.14],[128.75,10.31178465],[128.76,0.05671744],[128.77,108.7477],[128.78,115.97019954]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930085047,[[128.73,0.05648258],[128.68,3.12],[128.66,108.8339],[128.65,10.54426692],[128.64,122.8431]],[[128.74,3.14],[128.75,79.6917693],[128.76,0.05671744],[128.77,115.97829954],[128.78,108.7396]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930085248,[[128.73,0.05648258],[128.69,3.12],[128.66,108.8339],[128.65,10.54426692],[128.64,122.8431]],[[128.74,3.14],[128.75,79.6917693],[128.76,0.05671744],[128.77,115.97829954],[128.78,108.7396]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930085249,[[128.73,0.05648258],[128.69,3.12],[128.66,108.8339],[128.65,10.54426692],[128.64,122.8431]],[[128.74,3.14],[128.75,76.37178465],[128.76,0.05671744],[128.77,115.97829954],[128.78,118.334051]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930085750,[[128.73,0.05648258],[128.71,3.12],[128.69,6.995],[128.66,108.8339],[128.65,10.54426692]],[[128.74,3.14],[128.75,76.37178465],[128.76,0.05671744],[128.77,115.97829954],[128.78,118.334051]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930085952,[[128.73,0.05648258],[128.71,3.12],[128.69,6.995],[128.66,108.8339],[128.65,10.54426692]],[[128.74,3.14],[128.75,76.37178465],[128.76,0.05671744],[128.77,115.97829954],[128.78,108.7396]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930086251,[[128.73,0.05648258],[128.69,3.12],[128.67,6.9956],[128.65,10.54426692],[128.64,108.8478]],[[128.74,3.14],[128.75,76.37178465],[128.76,108.81261744],[128.77,115.97829954],[128.78,118.334051]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930086551,[[128.73,0.05648258],[128.69,3.12],[128.67,6.9956],[128.65,10.54426692],[128.64,108.8478]],[[128.74,3.14],[128.75,79.6917693],[128.76,108.81261744],[128.77,115.97829954],[128.78,118.334051]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930086850,[[128.73,0.05648258],[128.69,3.12],[128.67,6.9956],[128.65,3.31998465],[128.64,116.07208227]],[[128.74,3.14],[128.75,79.6917693],[128.76,116.04321698],[128.77,108.7477],[128.78,118.334051]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930088652,[[128.73,0.05648258],[128.69,3.12],[128.68,6.9955],[128.65,112.16388465],[128.64,116.07208227]],[[128.74,3.14],[128.75,79.6917693],[128.76,116.04321698],[128.77,108.7477],[128.78,118.334051]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930089150,[[128.73,0.05648258],[128.69,3.12],[128.68,6.9955],[128.65,112.16388465],[128.64,116.07208227]],[[128.74,3.14],[128.75,76.37178465],[128.76,116.04321698],[128.77,108.7477],[128.78,118.334051]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930089649,[[128.73,0.05648258],[128.69,3.12],[128.68,6.9955],[128.65,112.16388465],[128.64,116.07208227]],[[128.74,3.14],[128.75,76.37178465],[128.76,108.81261744],[128.77,115.97829954],[128.78,118.334051]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930090952,[[128.73,0.05648258],[128.69,3.12],[128.68,6.9955],[128.65,112.16388465],[128.64,116.07208227]],[[128.74,3.14],[128.75,79.6917693],[128.76,108.81261744],[128.77,115.97829954],[128.78,118.334051]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930092160,[[128.73,0.05648258],[128.69,3.12],[128.68,6.9955],[128.65,112.16388465],[128.64,116.07208227]],[[128.74,3.14],[128.75,79.6917693],[128.76,108.81261744],[128.77,115.97829954],[128.78,108.7396]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930092659,[[128.73,0.05648258],[128.69,3.12],[128.68,6.9955],[128.65,112.16388465],[128.64,116.07208227]],[[128.74,3.14],[128.75,76.37178465],[128.76,108.81261744],[128.77,115.97829954],[128.78,108.7396]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930092861,[[128.73,0.05648258],[128.69,3.12],[128.68,6.9955],[128.65,112.16388465],[128.64,116.07208227]],[[128.74,3.14],[128.75,76.37178465],[128.76,108.81261744],[128.77,115.97829954],[128.78,118.334051]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930093262,[[128.73,0.05648258],[128.71,3.12],[128.69,6.995],[128.66,108.832],[128.65,112.16388465]],[[128.74,3.14],[128.75,76.37178465],[128.76,0.05671744],[128.77,115.97829954],[128.78,108.7396]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930093461,[[128.73,3.17648258],[128.67,108.8268],[128.66,108.832],[128.65,119.38816692],[128.64,108.8478]],[[128.75,79.51178465],[128.76,0.05671744],[128.77,108.7477],[128.78,115.97019954],[128.8,112.04228465]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930093666,[[128.73,0.05648258],[128.69,3.12],[128.66,108.832],[128.65,119.38816692],[128.64,118.35224635]],[[128.74,3.14],[128.75,76.37178465],[128.76,0.05671744],[128.77,108.7477],[128.78,115.97019954]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930093961,[[128.73,0.05648258],[128.69,3.12],[128.65,108.8439],[128.64,119.39408906],[128.63,89.56104635]],[[128.74,6.46200679],[128.75,73.0518],[128.76,108.81261744],[128.77,115.97829954],[128.78,108.7396]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930094467,[[128.73,0.05648258],[128.7,3.12],[128.65,108.8439],[128.64,119.39408906],[128.63,89.56104635]],[[128.74,6.46200679],[128.75,73.0518],[128.76,108.81261744],[128.77,115.97829954],[128.78,108.7396]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930094654,[[128.73,0.05648258],[128.7,3.12],[128.69,6.995],[128.65,108.8439],[128.64,119.39408906]],[[128.74,6.46200679],[128.75,73.0518],[128.76,108.81261744],[128.77,115.97829954],[128.78,108.7396]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930095160,[[128.73,3.17648258],[128.69,6.995],[128.66,112.15610679],[128.65,116.06818227],[128.64,108.8478]],[[128.74,3.32200679],[128.75,73.0518],[128.76,3.19671744],[128.77,108.7477],[128.78,115.97019954]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930095463,[[128.73,0.05648258],[128.71,3.12],[128.7,6.9944],[128.66,112.15610679],[128.65,116.06818227]],[[128.74,3.14],[128.75,73.0518],[128.76,3.37872423],[128.77,108.7477],[128.78,115.97019954]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930098163,[[128.73,0.05648258],[128.71,3.12],[128.7,6.9944],[128.66,112.15610679],[128.65,116.06818227]],[[128.74,6.46200679],[128.75,73.0518],[128.76,0.05671744],[128.77,108.7477],[128.78,115.97019954]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930098463,[[128.73,0.05648258],[128.71,3.12],[128.7,6.9944],[128.66,112.15610679],[128.65,116.06818227]],[[128.74,6.46200679],[128.75,73.0518],[128.76,0.05671744],[128.77,115.97829954],[128.78,108.7396]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930099758,[[128.73,3.17648258],[128.7,6.9944],[128.67,108.8265],[128.66,119.38038906],[128.65,174.9039]],[[128.74,3.32200679],[128.75,73.0518],[128.76,0.05671744],[128.77,111.8877],[128.78,115.97019954]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930099964,[[128.73,3.17648258],[128.69,108.8094],[128.68,112.14010679],[128.67,116.05078227],[128.66,118.33854635]],[[128.75,66.06],[128.76,0.05671744],[128.77,10.31310679],[128.79,3.14],[128.8,119.27490633]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930100164,[[128.73,3.17648258],[128.69,108.8094],[128.68,119.36438906],[128.67,108.8265],[128.66,118.33854635]],[[128.75,66.06],[128.76,0.05671744],[128.77,10.31310679],[128.78,3.14],[128.79,7.23059954]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930100360,[[128.73,3.17648258],[128.69,108.8094],[128.68,119.36438906],[128.67,108.8265],[128.66,118.33854635]],[[128.76,3.19671744],[128.77,10.31310679],[128.78,66.08],[128.79,7.23059954],[168.87,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930100965,[[128.73,3.17648258],[128.69,108.8094],[128.68,119.36438906],[128.67,108.8265],[128.66,118.33854635]],[[128.76,3.19671744],[128.77,10.31310679],[128.78,66.08],[128.79,7.23059954],[128.98,47.97225501]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930101564,[[128.73,3.17648258],[128.72,6.9933],[128.69,108.8094],[128.68,119.36438906],[128.67,108.8265]],[[128.76,3.19671744],[128.77,10.31310679],[128.78,66.08],[128.79,7.23059954],[128.98,47.97225501]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930102260,[[128.73,3.17648258],[128.72,6.9933],[128.69,108.8094],[128.68,119.36438906],[128.67,108.8265]],[[128.76,3.19671744],[128.77,10.31310679],[128.78,66.08],[128.79,7.23059954],[128.82,123.1009765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930103170,[[128.73,3.17648258],[128.72,6.9933],[128.69,108.8094],[128.68,119.36438906],[128.67,118.33094635]],[[128.76,3.19671744],[128.77,10.31310679],[128.78,66.08],[128.79,7.23059954],[128.8,121.63875779]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930103662,[[128.73,3.17648258],[128.72,6.9933],[128.69,108.8094],[128.68,119.36438906],[128.67,118.33094635]],[[128.76,0.05671744],[128.77,10.31310679],[128.78,69.22],[128.79,7.23059954],[128.8,121.63875779]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930104172,[[128.73,3.17648258],[128.72,6.9933],[128.69,116.03368227],[128.68,112.14010679],[128.67,118.33094635]],[[128.76,0.05671744],[128.77,10.31310679],[128.78,69.22],[128.79,7.23059954],[128.8,121.63875779]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930105273,[[128.73,3.17648258],[128.72,6.9933],[128.69,116.03368227],[128.68,112.14010679],[128.67,118.33094635]],[[128.76,0.05671744],[128.77,10.31310679],[128.78,76.45059954],[128.8,121.63875779],[128.88,200.9861275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930106268,[[128.73,3.17648258],[128.72,6.9933],[128.69,116.03368227],[128.68,112.14010679],[128.67,118.33094635]],[[128.76,3.19671744],[128.77,10.31310679],[128.78,73.31059954],[128.8,121.63875779],[128.81,14.3916765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930107269,[[128.73,3.17648258],[128.72,6.9933],[128.69,116.03368227],[128.68,121.64455314],[128.67,108.8265]],[[128.76,3.19671744],[128.77,10.31310679],[128.78,73.31059954],[128.8,121.63875779],[128.81,14.3916765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930109170,[[128.73,3.17648258],[128.72,6.9933],[128.69,116.03368227],[128.68,121.64455314],[128.67,108.8265]],[[128.76,3.19671744],[128.77,10.31310679],[128.78,73.31059954],[128.79,9.594451],[128.8,112.04430679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930111172,[[128.73,3.17648258],[128.71,108.7908],[128.7,119.34778906],[128.69,108.8094],[128.68,141.64254635]],[[128.76,0.05671744],[128.78,76.63260633],[128.79,6.9901],[128.8,9.594451],[128.82,123.1009765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930111375,[[128.73,3.17648258],[128.72,108.7839],[128.71,116.01508227],[128.7,121.62795314],[128.69,132.1294]],[[128.76,0.05671744],[128.78,69.40200679],[128.8,10.37059954],[128.81,9.594451],[128.82,108.7093]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930112563,[[128.74,6.9922],[128.73,3.17648258],[128.72,108.7839],[128.71,116.01508227],[128.7,121.62795314]],[[128.76,0.05671744],[128.78,69.40200679],[128.8,17.35979954],[128.81,9.594451],[128.82,108.7093]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930112776,[[128.75,3.12],[128.74,6.9922],[128.73,0.05648258],[128.72,108.7839],[128.71,116.01508227]],[[128.76,0.05671744],[128.78,69.40200679],[128.79,3.14],[128.8,14.21979954],[128.81,9.594451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930114076,[[128.75,3.12],[128.74,6.9922],[128.73,0.05648258],[128.72,108.7839],[128.71,116.01508227]],[[128.76,0.05671744],[128.78,3.32200679],[128.79,3.14],[128.8,14.21979954],[128.81,9.594451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930114276,[[128.75,3.12],[128.74,6.9922],[128.73,0.05648258],[128.72,108.7839],[128.71,116.01508227]],[[128.76,0.05671744],[128.78,3.32200679],[128.79,3.14],[128.8,14.21979954],[128.82,184.363751]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930115678,[[128.75,3.12],[128.74,6.9922],[128.73,0.05648258],[128.72,116.00818227],[128.71,108.7908]],[[128.76,0.05671744],[128.78,3.32200679],[128.79,3.14],[128.8,14.21979954],[128.82,184.363751]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930115879,[[128.73,3.25648258],[128.69,7.22428227],[128.68,9.50444635],[128.67,108.8237],[128.66,163.72567631]],[[128.75,3.13],[128.76,3.37872423],[128.78,7.23059954],[128.79,108.7316],[128.8,121.63875779]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930116080,[[128.73,3.25648258],[128.69,7.22428227],[128.67,184.38814635],[128.66,163.72567631],[128.63,326.5834]],[[128.75,3.13],[128.76,3.37872423],[128.78,7.23059954],[128.79,108.7316],[128.8,121.63875779]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930116482,[[128.73,3.25648258],[128.71,6.9939],[128.69,7.22428227],[128.68,108.818],[128.67,184.38814635]],[[128.75,3.13],[128.76,10.37012423],[128.78,7.23059954],[128.79,108.7316],[128.8,121.63875779]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930117279,[[128.73,3.25648258],[128.71,6.9939],[128.69,7.22428227],[128.68,108.818],[128.67,184.38814635]],[[128.75,3.13],[128.76,10.37012423],[128.78,7.23059954],[128.79,118.326051],[128.8,112.04430679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930117477,[[128.73,3.25648258],[128.71,6.9939],[128.69,7.22428227],[128.68,108.818],[128.67,184.38814635]],[[128.75,3.13],[128.76,3.37872423],[128.78,14.22119954],[128.79,118.326051],[128.8,112.04430679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930117679,[[128.73,3.25648258],[128.71,6.9939],[128.7,7.22428227],[128.68,118.32244635],[128.67,174.8837]],[[128.76,6.50872423],[128.78,14.22119954],[128.79,108.7316],[128.8,121.63875779],[128.81,108.7156]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930117979,[[128.73,3.25648258],[128.71,6.9939],[128.7,7.22428227],[128.68,118.32244635],[128.67,174.8837]],[[128.76,6.50872423],[128.78,7.23059954],[128.79,108.7316],[128.8,121.63875779],[128.81,108.7156]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930118375,[[128.73,3.25648258],[128.72,6.9934],[128.7,7.22428227],[128.68,118.32244635],[128.67,174.8837]],[[128.76,6.50872423],[128.77,6.9908],[128.78,7.23059954],[128.79,108.7316],[128.8,121.63875779]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930121184,[[128.73,3.25648258],[128.72,6.9934],[128.7,7.22428227],[128.68,118.32244635],[128.67,174.8837]],[[128.76,6.50872423],[128.77,6.9908],[128.79,115.96219954],[128.8,121.63875779],[169.21,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930121780,[[128.73,3.25648258],[128.72,6.9934],[128.7,7.22428227],[128.68,118.32244635],[128.67,174.8837]],[[128.76,6.50872423],[128.77,6.9908],[128.79,115.96219954],[128.8,121.63875779],[134.34,239.861275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930121984,[[128.73,3.25648258],[128.72,6.9934],[128.7,7.22428227],[128.68,118.32244635],[128.67,174.8837]],[[128.76,6.50872423],[128.77,6.9908],[128.79,115.96219954],[128.8,121.63875779],[129.6,445.082314]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930122279,[[128.74,3.2],[128.73,7.04928258],[128.7,116.02468227],[128.69,108.8069],[128.68,121.64445314]],[[128.76,3.37872423],[128.78,3.13],[128.79,14.22069954],[128.8,12.91645779],[128.85,127.871402]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930122485,[[128.74,3.2],[128.73,7.04928258],[128.7,119.34668906],[128.69,108.8069],[128.68,118.32244635]],[[128.76,0.05671744],[128.78,3.13],[128.79,14.22069954],[128.8,3.32200679],[128.81,118.310051]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930122678,[[128.74,3.2],[128.73,7.04928258],[128.7,119.34668906],[128.69,108.8069],[128.68,118.32244635]],[[128.76,0.05671744],[128.8,3.32200679],[128.81,118.310051]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930122679,[[128.74,3.2],[128.73,0.05648258],[128.72,112.10570679],[128.71,116.01478227],[128.7,118.30484635]],[[128.76,0.05671744],[128.8,13.68260633],[128.82,75.654451],[128.84,123.0821765],[128.86,108.676]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930122876,[[128.74,3.2],[128.73,0.05648258],[128.72,185.38998906],[128.71,108.7905],[128.7,118.30484635]],[[128.76,0.05671744],[128.8,6.45200679],[128.81,7.23059954],[128.82,66.06],[128.83,9.594451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930123273,[[128.74,3.2],[128.73,0.05648258],[128.72,185.38998906],[128.71,118.29494635],[128.7,108.8004]],[[128.76,0.05671744],[128.8,6.45200679],[128.82,73.29059954],[128.83,9.594451],[128.84,108.6905]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930123682,[[128.75,3.2],[128.74,6.9922],[128.73,0.05648258],[128.72,185.38998906],[128.71,118.29494635]],[[128.76,0.05671744],[128.8,6.45200679],[128.81,6.989],[128.82,73.29059954],[128.83,9.594451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930124987,[[128.75,3.2],[128.74,6.9922],[128.73,0.05648258],[128.72,185.38998906],[128.71,118.29494635]],[[128.76,0.05671744],[128.8,6.45200679],[128.81,6.989],[128.82,73.29059954],[128.83,118.292051]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930125183,[[128.75,3.2],[128.74,6.9922],[128.73,0.05648258],[128.72,185.38998906],[128.71,118.29494635]],[[128.76,0.05671744],[128.8,6.45200679],[128.81,6.989],[128.82,73.29059954],[128.83,108.6976]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930125487,[[128.75,3.2],[128.74,6.9922],[128.73,110.95569053],[128.72,182.06798227],[128.71,118.29494635]],[[128.76,0.05671744],[128.79,2.12360795],[128.8,3.13],[128.81,6.989],[128.82,73.29059954]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930126089,[[128.75,3.2],[128.74,6.9922],[128.73,110.95569053],[128.72,182.06798227],[128.71,108.7905]],[[128.76,0.05671744],[128.79,2.12360795],[128.8,3.13],[128.81,6.989],[128.82,73.29059954]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930127090,[[128.75,3.2],[128.74,6.9922],[128.73,0.05648258],[128.72,116.00798227],[128.71,108.7905]],[[128.76,0.05671744],[128.79,5.25360795],[128.8,6.9892],[128.82,73.29059954],[169.21,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930127292,[[128.75,3.2],[128.74,6.9922],[128.73,0.05648258],[128.72,182.04798227],[128.71,110.91410795]],[[128.76,0.05671744],[128.79,5.25360795],[128.8,6.9892],[128.82,73.29059954],[169.21,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930127485,[[128.75,3.2],[128.74,6.9922],[128.73,0.05648258],[128.72,182.04798227],[128.71,110.91410795]],[[128.76,0.05671744],[128.79,5.25360795],[128.8,6.9892],[128.82,73.29059954],[128.97,93.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930127682,[[128.75,3.2],[128.74,6.9922],[128.73,0.05648258],[128.72,182.04798227],[128.71,110.91410795]],[[128.76,0.05671744],[128.79,5.25360795],[128.8,6.9892],[128.82,73.29059954],[128.85,108.6825]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930128287,[[128.75,3.2],[128.74,6.9922],[128.73,0.05648258],[128.72,182.04798227],[128.71,120.4185543]],[[128.76,0.05671744],[128.79,5.25360795],[128.8,6.9892],[128.82,66.06],[128.83,115.92819954]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930128887,[[128.75,3.2],[128.74,6.9922],[128.73,0.05648258],[128.72,182.04798227],[128.71,120.4185543]],[[128.76,0.05671744],[128.79,2.12360795],[128.8,6.9892],[128.81,3.13],[128.82,66.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930129080,[[128.75,3.2],[128.74,6.9922],[128.73,2.18009053],[128.72,182.04798227],[128.71,118.29494635]],[[128.76,0.05671744],[128.79,2.12360795],[128.8,6.9892],[128.81,3.13],[128.82,66.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930129386,[[128.75,3.2],[128.74,6.9922],[128.73,118.1801728],[128.72,174.8237],[128.71,118.29494635]],[[128.76,0.05671744],[128.79,2.12360795],[128.81,3.13],[128.82,66.06],[128.86,108.676]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930130179,[[128.75,3.2],[128.74,6.9922],[128.73,118.1801728],[128.72,174.8237],[128.71,118.29494635]],[[128.76,0.05671744],[128.79,2.12360795],[128.81,3.13],[128.82,66.06],[128.83,108.6976]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930130683,[[128.75,3.2],[128.74,6.9922],[128.73,118.1801728],[128.72,174.8237],[128.71,118.29494635]],[[128.76,0.05671744],[128.79,2.12360795],[128.81,10.1186],[128.82,66.06],[128.83,108.6976]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930134591,[[128.78,3.2],[128.77,6.9906],[128.74,108.7676],[128.73,118.1801728],[128.72,174.8237]],[[128.82,66.06],[128.83,6.9878],[128.89,434.5897],[168.87,1.81145307],[169.21,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930134796,[[128.78,3.2],[128.76,174.789],[128.75,110.88280795],[128.74,115.99188227],[128.73,120.4038543]],[[128.82,2.12360795],[128.83,3.13],[128.85,7.23059954],[128.87,9.594451],[128.89,123.0409765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930134995,[[128.78,3.2],[128.76,174.789],[128.75,110.88280795],[128.74,115.99188227],[128.73,120.4038543]],[[128.82,2.12360795],[128.83,3.13],[128.85,7.23059954],[128.87,9.594451],[128.88,80.0302]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930135186,[[128.78,3.2],[128.76,174.789],[128.75,110.88280795],[128.74,115.99188227],[128.73,120.4038543]],[[128.82,2.12360795],[128.83,3.13],[128.86,115.90659954],[128.87,9.594451],[128.88,80.0302]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930135384,[[128.8,3.2],[128.79,6.9895],[128.76,174.789],[128.75,110.88280795],[128.74,115.99188227]],[[128.82,2.12360795],[128.83,3.13],[128.84,6.9869],[128.86,115.90659954],[128.87,9.594451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930135594,[[128.8,3.25824735],[128.79,6.9895],[128.76,174.789],[128.75,118.10709022],[128.74,108.7676]],[[128.82,2.17592189],[128.83,3.13],[128.84,6.9869],[128.86,115.90659954],[128.88,89.624651]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930136200,[[128.81,3.2],[128.8,7.04724735],[128.76,174.789],[128.75,118.10709022],[128.74,108.7676]],[[128.82,2.17592189],[128.83,3.13],[128.85,6.9864],[128.86,7.23059954],[128.88,184.312051]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930136695,[[128.81,3.2],[128.8,7.04724735],[128.77,2.12360795],[128.76,174.789],[128.75,115.98348227]],[[128.82,2.17592189],[128.85,10.1164],[128.86,7.23059954],[128.88,184.312051],[169.9,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930136895,[[128.81,3.2],[128.8,7.04724735],[128.77,2.12360795],[128.76,174.789],[128.75,115.98348227]],[[128.82,2.17592189],[128.85,10.1164],[128.86,7.23059954],[128.88,184.312051],[129.42,153.511216]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930137196,[[128.81,3.2],[128.8,7.04724735],[128.77,110.86510795],[128.76,174.789],[128.75,115.98348227]],[[128.82,0.05231394],[128.83,2.12360795],[128.85,10.1164],[128.86,7.23059954],[128.88,184.312051]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930138198,[[128.81,3.2],[128.8,7.04724735],[128.77,110.86510795],[128.76,174.789],[128.75,115.98348227]],[[128.82,0.05231394],[128.84,2.12360795],[128.85,10.1164],[128.86,7.23059954],[128.88,184.312051]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930138700,[[128.81,3.2],[128.8,7.04724735],[128.77,108.7415],[128.76,174.789],[128.75,115.98348227]],[[128.82,0.05231394],[128.84,2.12360795],[128.85,10.1164],[128.86,7.23059954],[128.88,184.312051]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930138898,[[128.81,3.2],[128.8,7.04724735],[128.77,110.86510795],[128.76,174.789],[128.75,115.98348227]],[[128.82,0.05231394],[128.84,2.12360795],[128.85,10.1164],[128.86,7.23059954],[128.88,184.312051]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930140597,[[128.81,3.2],[128.8,0.05824735],[128.78,6.9897],[128.77,2.12360795],[128.76,108.749]],[[128.82,0.05231394],[128.84,9.11060795],[128.85,3.13],[128.86,7.23059954],[128.87,108.6639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930140800,[[128.8,0.05824735],[128.75,2.12360795],[128.74,115.99188227],[128.71,146.36516952],[128.7,108.7969]],[[128.81,3.13],[128.82,2.17592189],[128.85,108.6806],[128.86,115.90289954],[128.87,118.258351]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930140998,[[128.8,0.05824735],[128.77,3.2],[128.75,2.12360795],[128.74,174.7876],[128.73,7.22428227]],[[128.81,3.13],[128.82,2.17592189],[128.84,108.6887],[128.85,115.91119954],[128.86,118.266751]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930141294,[[128.8,0.05824735],[128.77,3.2],[128.75,2.12360795],[128.74,174.7876],[128.73,7.22428227]],[[128.81,3.13],[128.82,2.17592189],[128.84,108.6887],[128.85,115.91119954],[128.86,108.6723]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930141598,[[128.8,0.05824735],[128.77,3.2],[128.76,6.9908],[128.74,66.02],[128.73,2.12360795]],[[128.81,3.13],[128.82,9.16402189],[128.84,115.91929954],[128.85,108.6806],[128.86,118.266751]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930142194,[[128.74,10.1919],[128.73,7.22428227],[128.71,118.29294635],[128.7,110.92050795],[128.69,123.06296952]],[[128.78,3.13],[128.79,6.9897],[128.81,1.56],[128.82,176.92162189],[128.83,108.6967]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930142386,[[128.74,3.2],[128.71,116.01278227],[128.7,120.4249543],[128.69,174.8263],[128.68,51.56696952]],[[128.77,5.25360795],[128.79,6.9897],[128.82,174.7457],[128.83,115.92729954],[128.84,108.6887]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930142591,[[128.74,3.2],[128.72,118.13179022],[128.71,108.7885],[128.7,120.4249543],[128.69,198.1463]],[[128.77,2.12360795],[128.8,3.13],[128.82,174.7457],[128.83,115.92729954],[128.84,108.6887]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930142900,[[128.72,3.2],[128.7,7.22428227],[128.68,9.50444635],[128.67,125.20467747],[128.65,217.6805]],[[128.74,3.13],[128.75,2.12360795],[128.78,108.739],[128.79,108.7307],[128.8,108.7228]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930143096,[[128.7,3.2],[128.67,9.34789022],[128.66,9.50444635],[128.65,217.6805],[128.64,123.10586952]],[[128.73,5.25360795],[128.75,2.12360795],[128.77,108.7483],[128.78,108.739],[128.79,115.96129954]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930143300,[[128.7,3.25937737],[128.67,7.22428227],[128.65,77.6480543],[128.64,108.8492],[128.63,14.25666952]],[[128.71,2.12360795],[128.72,3.13],[128.73,2.17391007],[128.75,108.7646],[128.76,108.757]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930143605,[[128.7,3.25937737],[128.66,116.05918227],[128.65,176.98740795],[128.64,118.35364635],[128.63,108.8571]],[[128.73,2.17391007],[128.74,3.13],[128.76,108.757],[128.77,115.97889954],[128.8,28.3703765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930143801,[[128.7,3.25937737],[128.66,116.05918227],[128.65,186.4918543],[128.64,108.8492],[128.63,123.11376952]],[[128.73,2.17391007],[128.74,3.13],[128.76,108.757],[128.77,108.7483],[128.78,7.23059954]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930144001,[[128.7,3.25937737],[128.66,116.05918227],[128.65,186.4918543],[128.64,108.8492],[128.63,123.11376952]],[[128.73,2.17391007],[128.74,3.13],[128.76,108.757],[128.77,115.97889954],[128.87,23.9861275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930144191,[[128.7,3.25937737],[128.68,6.9953],[128.66,116.05918227],[128.65,186.4918543],[128.64,108.8492]],[[128.73,2.17391007],[128.74,10.1225],[128.76,108.757],[128.77,115.97889954],[128.87,23.9861275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930144391,[[128.7,3.25937737],[128.68,6.9953],[128.66,116.05918227],[128.65,186.4918543],[128.64,132.1692]],[[128.73,2.17391007],[128.74,10.1225],[128.76,108.757],[128.77,115.97889954],[128.87,23.9861275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930145202,[[128.7,3.25937737],[128.68,6.9953],[128.66,116.05918227],[128.65,176.98740795],[128.64,141.67364635]],[[128.73,2.17391007],[128.74,10.1225],[128.76,108.757],[128.77,115.97889954],[128.87,23.9861275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930146389,[[128.7,3.25937737],[128.68,6.9953],[128.66,116.05918227],[128.65,176.98740795],[128.64,141.67364635]],[[128.73,2.17391007],[128.74,10.1225],[128.76,108.757],[128.77,108.7483],[128.78,7.23059954]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930146589,[[128.7,3.25937737],[128.68,6.9953],[128.66,116.05918227],[128.65,176.98740795],[128.64,141.67364635]],[[128.73,5.40391007],[128.74,6.9925],[128.76,108.757],[128.77,108.7483],[128.78,7.23059954]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930146895,[[128.7,3.25937737],[128.68,6.9953],[128.66,116.05918227],[128.65,176.98740795],[128.64,141.67364635]],[[128.73,2.17391007],[128.74,6.9925],[128.75,3.23],[128.76,108.757],[128.77,108.7483]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930147097,[[128.7,3.25937737],[128.68,6.9953],[128.66,116.05918227],[128.65,176.98740795],[128.64,141.67364635]],[[128.73,5.40391007],[128.74,6.9925],[128.76,108.757],[128.77,108.7483],[168.19,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930147298,[[128.7,3.25937737],[128.68,6.9953],[128.66,116.05918227],[128.65,176.98740795],[128.64,141.67364635]],[[128.73,5.40391007],[128.74,6.9925],[128.76,108.757],[128.77,174.7883],[128.91,41.35257851]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930148498,[[128.7,3.25937737],[128.68,110.94190795],[128.67,108.8237],[128.66,139.37918227],[128.65,66.02]],[[128.73,0.05030212],[128.77,66.04],[128.82,108.709],[128.83,458.0334],[128.84,33.163302]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930148690,[[128.71,3.35],[128.7,68.22298532],[128.69,116.03378227],[128.68,134.26190795],[128.67,118.32814635]],[[128.73,0.05030212],[128.76,2.12360795],[128.79,3.23],[128.8,108.722],[128.81,182.00699954]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930149091,[[128.71,3.35],[128.7,66.09937737],[128.69,116.03378227],[128.68,134.26190795],[128.67,118.32814635]],[[128.73,0.05030212],[128.76,2.12360795],[128.79,3.23],[128.8,108.722],[128.81,182.00699954]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930149293,[[128.71,10.3438],[128.7,68.22298532],[128.69,116.03378227],[128.68,134.26190795],[128.67,118.32814635]],[[128.73,0.05030212],[128.76,2.12360795],[128.77,6.9909],[128.78,3.23],[128.8,115.95259954]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930149488,[[128.72,3.35],[128.71,6.9938],[128.7,68.22298532],[128.69,108.8095],[128.68,141.48619022]],[[128.73,0.05030212],[128.76,2.12360795],[128.77,6.9909],[128.78,3.23],[128.8,115.95259954]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930149689,[[128.72,3.35],[128.71,6.9938],[128.7,66.09937737],[128.69,108.8095],[128.68,141.48619022]],[[128.73,0.05030212],[128.76,2.12360795],[128.77,6.9909],[128.78,3.23],[128.8,115.95259954]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930150402,[[128.72,3.35],[128.71,6.9938],[128.7,66.09937737],[128.68,118.16619022],[128.67,108.8237]],[[128.73,0.05030212],[128.76,9.11500795],[128.77,3.23],[128.79,115.96129954],[128.8,108.722]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930150589,[[128.7,3.40937737],[128.68,118.16619022],[128.67,108.8237],[128.65,14.25666952]],[[128.73,0.05030212],[128.76,9.11500795],[128.79,115.96129954],[128.8,108.722]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930150590,[[128.7,3.40937737],[128.68,118.16619022],[128.67,108.8237],[128.65,14.25666952],[128.49,47.52223175]],[[128.73,0.05030212],[128.74,2.12360795],[128.76,12.34500795],[128.78,108.7412],[128.79,108.7307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930150792,[[128.7,3.40937737],[128.67,108.8237],[128.65,14.25666952],[128.49,47.52223175]],[[128.73,0.05030212],[128.74,2.12360795],[128.78,108.7412],[128.79,108.7307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930150793,[[128.7,3.40937737],[128.67,7.22428227],[128.66,176.99850795],[128.65,9.50444635],[128.63,137.10996952]],[[128.72,2.12360795],[128.73,3.28030212],[128.74,2.12360795],[128.77,108.7491],[128.78,115.97179954]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930150988,[[128.7,3.40937737],[128.67,7.22428227],[128.66,176.99850795],[128.65,118.34524635],[128.63,137.10996952]],[[128.72,2.12360795],[128.73,0.05030212],[128.77,108.7491],[128.78,108.7412],[128.79,115.96129954]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930151193,[[128.7,3.40937737],[128.67,7.22428227],[128.66,176.99850795],[128.65,118.34524635],[128.63,137.10996952]],[[128.72,2.12360795],[128.73,0.05030212],[128.75,3.23],[128.77,108.7491],[128.78,108.7412]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930151391,[[128.7,3.40937737],[128.67,7.22428227],[128.66,176.99850795],[128.65,118.34524635],[128.64,14.25666952]],[[128.72,2.12360795],[128.73,0.05030212],[128.75,3.23],[128.77,108.7491],[128.78,108.7412]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930151596,[[128.7,3.40937737],[128.67,7.22428227],[128.66,174.8749],[128.65,141.66524635],[128.64,14.25666952]],[[128.72,2.12360795],[128.73,0.05030212],[128.75,3.23],[128.77,108.7491],[128.78,108.7412]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930151795,[[128.7,3.40937737],[128.67,9.34789022],[128.66,174.8749],[128.65,141.66524635],[128.63,137.10996952]],[[128.72,2.12360795],[128.73,0.05030212],[128.75,3.23],[128.77,108.7491],[128.78,108.7412]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930151995,[[128.7,3.40937737],[128.67,9.34789022],[128.66,174.8749],[128.65,141.66524635],[128.64,14.25666952]],[[128.72,2.12360795],[128.73,0.05030212],[128.75,3.23],[128.77,108.7491],[128.78,108.7412]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930152397,[[128.7,3.40937737],[128.69,6.9949],[128.67,118.17289022],[128.66,174.8749],[128.65,141.66524635]],[[128.72,2.12360795],[128.73,0.05030212],[128.75,3.23],[128.76,6.9916],[128.77,108.7491]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930152601,[[128.7,3.40937737],[128.69,6.9949],[128.67,118.17289022],[128.66,184.37934635],[128.65,132.1608]],[[128.73,2.17391007],[128.75,3.23],[128.76,6.9916],[128.77,108.7491],[128.8,108.722]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930153198,[[128.72,3.35],[128.71,6.9937],[128.7,0.05937737],[128.69,108.8085],[128.68,108.8184]],[[128.73,0.05030212],[128.78,6.9905],[128.79,10.46059954],[128.8,108.722],[128.83,108.6999]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930153398,[[128.72,3.35],[128.71,6.9937],[128.7,0.05937737],[128.69,110.93210795],[128.68,116.04268227]],[[128.73,0.00030212],[128.76,2.12360795],[128.78,10.2205],[128.8,115.95259954],[128.81,66.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930153701,[[128.72,3.35],[128.71,6.9937],[128.7,0.05937737],[128.68,118.16629022],[128.67,118.32944635]],[[128.73,0.00030212],[128.74,2.12360795],[128.76,6.9914],[128.77,3.23],[128.79,108.7318]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930154001,[[128.7,3.40937737],[128.69,6.9947],[128.68,75.38789022],[128.67,108.825],[128.66,118.33934635]],[[128.73,3.23030212],[128.74,2.12360795],[128.78,108.7406],[128.79,115.96239954],[128.8,108.722]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930154405,[[128.71,3.35],[128.7,7.05367737],[128.68,75.38789022],[128.67,108.825],[128.66,118.33934635]],[[128.73,0.00030212],[128.74,5.35360795],[128.75,6.9919],[128.78,108.7406],[128.79,115.96239954]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930155805,[[128.71,3.35],[128.7,7.05367737],[128.68,184.20639022],[128.67,108.825],[128.66,118.33934635]],[[128.73,0.00030212],[128.74,2.12360795],[128.75,6.9919],[128.77,3.23],[128.78,108.7406]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930156400,[[128.72,3.35],[128.71,6.9938],[128.7,0.05937737],[128.68,184.20639022],[128.67,108.825]],[[128.73,0.00030212],[128.74,2.12360795],[128.77,10.2211],[128.78,108.7406],[129.15,248.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930156596,[[128.72,3.35],[128.71,6.9938],[128.7,0.05937737],[128.69,108.8093],[128.68,184.20639022]],[[128.73,0.00030212],[128.74,2.12360795],[128.77,10.2211],[128.81,66.06],[128.82,9.594451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930157006,[[128.72,3.35],[128.71,6.9938],[128.7,0.05937737],[128.69,116.03358227],[128.68,176.98210795]],[[128.73,0.00030212],[128.74,2.12360795],[128.77,10.2211],[128.81,66.06],[128.82,9.594451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930157202,[[128.72,3.35],[128.71,6.9938],[128.7,0.05937737],[128.69,116.03358227],[128.68,176.98210795]],[[128.73,0.00030212],[128.76,5.35360795],[128.77,6.9911],[128.81,66.06],[128.82,9.594451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930157398,[[128.72,3.35],[128.71,6.9938],[128.7,0.05937737],[128.69,116.03358227],[128.68,176.98210795]],[[128.73,0.00030212],[128.76,3.23],[128.77,6.9911],[128.81,66.06],[128.82,9.594451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930157603,[[128.72,3.35],[128.71,6.9938],[128.7,2.18298532],[128.69,116.03358227],[128.68,174.8585]],[[128.73,0.00030212],[128.76,5.35360795],[128.77,6.9911],[128.81,66.06],[128.82,9.594451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930158104,[[128.72,3.35],[128.71,6.9938],[128.7,2.18298532],[128.69,108.8093],[128.68,182.08278227]],[[128.73,0.00030212],[128.76,5.35360795],[128.77,6.9911],[128.81,66.06],[128.82,9.594451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930159600,[[128.72,3.35],[128.71,6.9938],[128.7,0.05937737],[128.68,118.16639022],[128.65,14.25666952]],[[128.73,0.00030212],[128.75,3.23],[128.76,9.11490795],[128.81,66.06],[128.82,9.594451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930159806,[[128.71,6.9938],[128.7,0.05937737],[128.68,118.16639022],[128.65,14.25666952]],[[128.73,0.00030212],[128.75,3.23],[128.76,9.11490795],[128.81,66.06],[128.82,9.594451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930159807,[[128.71,3.35],[128.7,0.05937737],[128.68,184.20639022],[128.67,108.825],[128.66,118.33934635]],[[128.73,0.00030212],[128.74,5.35360795],[128.76,9.11490795],[128.78,108.7395],[128.81,75.654451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930160607,[[128.71,3.35],[128.7,7.05377737],[128.68,184.20639022],[128.67,108.825],[128.66,118.33934635]],[[128.73,0.00030212],[128.74,5.35360795],[128.76,9.11490795],[128.78,108.7395],[128.81,75.654451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930161910,[[128.71,3.35],[128.7,7.05377737],[128.68,176.98210795],[128.67,116.04928227],[128.66,118.33934635]],[[128.73,0.00030212],[128.74,5.35360795],[128.76,9.11490795],[128.78,108.7395],[128.79,115.96239954]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930163020,[[128.71,3.35],[128.7,7.05377737],[128.68,176.98378659],[128.67,116.04928227],[128.66,118.33934635]],[[128.73,0.00030212],[128.74,5.35528659],[128.76,9.11490795],[128.78,108.7395],[128.79,115.96239954]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930163907,[[128.71,3.35],[128.7,7.05377737],[128.68,184.20806886],[128.67,108.825],[128.66,118.33934635]],[[128.73,0.00030212],[128.74,5.35528659],[128.76,9.11490795],[128.78,108.7395],[128.79,108.7318]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930164413,[[128.72,3.35],[128.71,6.9939],[128.7,0.05937737],[128.69,108.8067],[128.68,184.20806886]],[[128.73,0.00030212],[128.76,5.35528659],[128.78,6.9905],[128.84,122.6673],[128.85,132.0037]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930164912,[[128.72,3.35],[128.71,6.9939],[128.7,2.18466396],[128.69,108.8067],[128.68,184.20806886]],[[128.73,0.00030212],[128.76,5.35528659],[128.78,6.9905],[128.84,122.6673],[128.85,132.0037]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930165113,[[128.72,3.35],[128.71,6.9939],[128.7,2.18466396],[128.69,108.8067],[128.68,184.20806886]],[[128.73,0.00030212],[128.76,5.35528659],[128.78,6.9905],[128.81,66.06],[128.82,9.594451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930167412,[[128.72,3.35],[128.71,6.9939],[128.7,110.98406396],[128.69,108.8067],[128.68,184.20806886]],[[128.73,0.00030212],[128.76,2.12528659],[128.78,10.2205],[128.8,7.23059954],[128.81,66.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930167612,[[128.72,3.35],[128.71,9.11918659],[128.7,108.85877737],[128.69,116.03098227],[128.68,176.98378659]],[[128.73,0.00030212],[128.76,2.12528659],[128.78,10.2205],[128.81,73.29059954],[128.83,108.6999]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930168015,[[128.72,3.35],[128.71,9.11918659],[128.7,116.08305964],[128.69,108.8067],[128.68,186.48823294]],[[128.73,0.00030212],[128.76,2.12528659],[128.78,10.2205],[128.81,66.06],[128.82,115.93829954]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930168502,[[128.74,108.7676],[128.73,108.777],[128.72,176.3815],[128.71,2.12528659],[128.7,139.40305964]],[[128.8,3.23],[128.82,7.23059954],[128.83,9.594451],[128.85,123.0753765],[128.88,143.16842218]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930168702,[[128.75,2.12528659],[128.74,108.7676],[128.73,108.777],[128.72,182.04578227],[128.71,9.50444635]],[[128.8,3.23],[128.81,2.12528659],[128.85,115.91429954],[128.86,118.268951],[128.88,204.43119668]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930169108,[[128.76,3.35],[128.75,2.12528659],[128.74,108.7676],[128.73,108.777],[128.72,182.04578227]],[[128.8,3.23],[128.81,2.12528659],[128.85,115.91429954],[128.86,118.268951],[128.88,204.43119668]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930169609,[[128.77,3.40187188],[128.76,6.9911],[128.75,2.12528659],[128.74,108.7676],[128.73,108.777]],[[128.79,0.0502615],[128.8,3.23],[128.81,2.12528659],[128.82,6.9883],[128.85,115.91429954]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930170217,[[128.77,3.40187188],[128.76,6.9911],[128.75,2.12528659],[128.74,108.7676],[128.73,108.777]],[[128.79,0.0502615],[128.81,2.12528659],[128.82,6.9883],[128.83,3.23],[128.85,115.91429954]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930170522,[[128.78,3.35],[128.77,7.04247188],[128.76,66.04],[128.75,110.88318659],[128.74,108.7676]],[[128.79,0.0502615],[128.81,2.12528659],[128.83,3.23],[128.84,6.9873],[128.85,7.23059954]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930171014,[[128.77,0.05187188],[128.75,10.3414],[128.74,108.7676],[128.73,118.12656886],[128.69,137.05136952]],[[128.79,3.2802615],[128.81,2.12528659],[128.84,108.689],[128.85,115.91169954],[128.89,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930171319,[[128.77,0.05187188],[128.74,3.35],[128.73,110.89998659],[128.72,174.8203],[128.71,118.14186886]],[[128.79,5.40554809],[128.83,7.23059954],[128.84,108.689],[128.85,9.594451],[128.86,123.0661765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930171507,[[128.77,0.05187188],[128.74,3.35],[128.73,110.89998659],[128.72,182.04458227],[128.71,110.91758659]],[[128.79,5.40554809],[128.84,115.91959954],[128.86,118.268951],[128.87,14.3916765],[128.91,19.188902]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930171702,[[128.77,0.05187188],[128.74,10.3419],[128.72,108.7803],[128.71,118.14186886],[128.7,108.7981]],[[128.78,3.23],[128.79,2.17554809],[128.82,108.7052],[128.83,115.92819954],[128.84,108.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930171911,[[128.71,3.35],[128.7,66.04],[128.69,9.34956886],[128.68,108.8149],[128.67,118.32734635]],[[128.78,3.23],[128.79,2.17554809],[128.82,108.7052],[128.83,115.92819954],[128.84,108.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930171912,[[128.71,3.35],[128.7,66.04],[128.69,9.34956886],[128.68,108.8149],[128.67,118.32734635]],[[128.78,3.23],[128.79,3.73554809],[128.8,108.7221],[128.81,115.94459954],[128.82,174.7652]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930172109,[[128.71,3.35],[128.68,108.8149],[128.67,118.17246886],[128.66,118.33564635],[128.64,37.57666952]],[[128.74,3.23],[128.75,2.12528659],[128.79,115.96179954],[128.8,108.7221],[128.81,118.308451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930172413,[[128.71,3.35],[128.69,66.04],[128.68,108.8149],[128.67,118.17246886],[128.66,108.8312]],[[128.74,3.23],[128.75,2.12528659],[128.79,115.96179954],[128.8,108.7221],[128.81,118.308451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930172613,[[128.71,3.35],[128.69,66.04],[128.68,108.8149],[128.67,118.17246886],[128.66,118.33564635]],[[128.74,3.23],[128.75,2.12528659],[128.79,115.96179954],[128.8,108.7221],[128.81,118.308451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930172915,[[128.71,3.40240849],[128.69,66.04],[128.68,108.8149],[128.67,118.17246886],[128.66,108.8312]],[[128.74,3.28750834],[128.75,2.12528659],[128.79,115.96179954],[128.8,108.7221],[128.81,118.308451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930173615,[[128.71,3.40240849],[128.7,6.9941],[128.69,66.04],[128.68,108.8149],[128.67,118.17246886]],[[128.74,3.28750834],[128.75,2.12528659],[128.76,6.9914],[128.79,115.96179954],[128.8,108.7221]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930175113,[[128.72,3.14],[128.71,7.04620849],[128.69,66.04],[128.68,116.03918227],[128.67,110.94818659]],[[128.74,3.28750834],[128.75,2.12528659],[128.76,6.9914],[128.79,108.7312],[128.8,115.95269954]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930175508,[[128.72,3.14],[128.71,7.04620849],[128.69,68.16528659],[128.68,116.03918227],[128.67,108.8229]],[[128.74,3.28750834],[128.75,2.12528659],[128.76,6.9914],[128.79,108.7312],[128.8,115.95269954]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930176418,[[128.72,3.14],[128.71,7.04620849],[128.69,176.97478659],[128.68,116.03918227],[128.67,108.8229]],[[128.74,3.28750834],[128.75,2.12528659],[128.78,6.9906],[128.79,108.7312],[128.8,115.95269954]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930177019,[[128.73,3.39],[128.72,6.9933],[128.71,0.05240849],[128.7,108.8009],[128.69,176.97478659]],[[128.74,0.05750834],[128.75,2.12528659],[128.77,3.21],[128.78,6.9906],[128.8,115.95269954]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930177222,[[128.73,3.39],[128.72,6.9933],[128.71,0.05240849],[128.7,108.8009],[128.69,184.19906886]],[[128.74,0.05750834],[128.75,2.12528659],[128.77,3.21],[128.78,6.9906],[128.8,108.7221]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930177816,[[128.73,3.39],[128.72,6.9933],[128.71,0.05240849],[128.7,108.8009],[128.69,176.97478659]],[[128.74,0.05750834],[128.75,2.12528659],[128.77,3.21],[128.78,6.9906],[128.8,115.95269954]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930178026,[[128.73,3.39],[128.72,6.9933],[128.71,0.05240849],[128.7,108.8009],[128.69,184.19906886]],[[128.74,0.05750834],[128.75,2.12528659],[128.77,3.21],[128.78,6.9906],[128.8,108.7221]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930178422,[[128.73,3.39],[128.72,6.9933],[128.71,0.05240849],[128.7,108.8009],[128.69,184.19906886]],[[128.74,0.05750834],[128.75,2.12528659],[128.77,3.21],[128.78,6.9906],[128.8,115.95269954]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930179116,[[128.73,3.39],[128.72,6.9933],[128.71,0.05240849],[128.7,108.8009],[128.69,184.19906886]],[[128.74,0.05750834],[128.77,5.33528659],[128.78,6.9906],[128.81,115.94459954],[128.86,434.6884]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930180113,[[128.73,3.39],[128.72,6.9933],[128.71,0.05240849],[128.7,108.8009],[128.69,184.19906886]],[[128.74,0.05750834],[128.77,5.33528659],[128.78,6.9906],[128.8,7.23059954],[128.81,108.714]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930183126,[[128.73,3.39],[128.72,6.9933],[128.71,0.05240849],[128.7,116.02518227],[128.69,176.97478659]],[[128.74,0.05750834],[128.77,5.33528659],[128.78,6.9906],[128.8,7.23059954],[128.81,118.308451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930183326,[[128.73,3.39],[128.72,6.9933],[128.71,0.05240849],[128.7,116.02518227],[128.69,186.47923294]],[[128.74,0.05750834],[128.77,5.33528659],[128.78,6.9906],[128.8,7.23059954],[128.81,108.714]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930183523,[[128.73,3.39],[128.72,6.9933],[128.71,7.27669076],[128.7,108.8009],[128.69,186.47923294]],[[128.74,0.05750834],[128.77,5.33528659],[128.78,6.9906],[128.81,115.94459954],[128.9,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930184226,[[128.73,3.39],[128.72,6.9933],[128.71,7.27669076],[128.7,108.8009],[128.69,186.47923294]],[[128.74,0.05750834],[128.77,5.33528659],[128.78,6.9906],[128.8,7.23059954],[128.81,108.714]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930184425,[[128.73,3.39],[128.72,6.9933],[128.71,0.05240849],[128.7,116.02518227],[128.69,186.47923294]],[[128.74,0.05750834],[128.77,5.33528659],[128.78,6.9906],[128.8,7.23059954],[128.81,118.308451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930184626,[[128.73,3.39],[128.72,6.9933],[128.71,9.40197735],[128.7,108.8009],[128.69,184.35394635]],[[128.74,0.05750834],[128.77,5.33528659],[128.78,6.9906],[128.8,7.23059954],[128.81,108.714]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930185327,[[128.73,69.43],[128.72,6.9933],[128.71,118.19417735],[128.7,108.8009],[128.69,118.31394635]],[[128.74,0.05750834],[128.77,2.12528659],[128.79,3.21],[128.8,14.22009954],[128.84,14.3916765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930185539,[[128.73,69.43],[128.72,6.9933],[128.71,116.06889076],[128.7,121.62412288],[128.69,108.8095]],[[128.74,0.05750834],[128.79,6.52877653],[128.81,7.23059954],[128.84,14.3916765],[128.85,125.97617653]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930185735,[[128.73,69.43],[128.72,6.9933],[128.71,108.84460849],[128.7,121.62412288],[128.69,108.8095]],[[128.74,0.05750834],[128.79,6.52877653],[128.82,174.7652],[128.83,9.594451],[128.84,14.3916765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930185922,[[128.73,69.43],[128.72,6.9933],[128.71,116.08937114],[128.7,112.11967653],[128.69,118.31394635]],[[128.74,0.05750834],[128.79,6.52877653],[128.8,7.25318991],[128.82,184.359651],[128.84,14.3916765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930186118,[[128.73,69.43],[128.72,6.9933],[128.71,116.08937114],[128.7,121.62412288],[128.69,108.8095]],[[128.74,0.05750834],[128.79,6.52877653],[128.81,7.25318991],[128.82,184.359651],[128.84,14.3916765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930186323,[[128.73,69.43],[128.72,6.9933],[128.71,116.08937114],[128.7,112.11967653],[128.69,118.31394635]],[[128.74,0.05750834],[128.79,6.52877653],[128.8,7.25318991],[128.82,184.359651],[128.84,14.3916765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930186631,[[128.73,69.43],[128.72,6.9933],[128.71,116.08937114],[128.7,112.11967653],[128.69,118.31394635]],[[128.74,0.05750834],[128.79,13.51847653],[128.8,7.25318991],[128.82,184.359651],[128.84,14.3916765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930187233,[[128.73,69.43],[128.72,6.9933],[128.71,116.08937114],[128.7,121.62412288],[128.69,108.8095]],[[128.74,0.05750834],[128.79,13.51847653],[128.8,7.25318991],[128.82,184.359651],[128.83,14.3916765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930188330,[[128.73,3.39],[128.72,73.0333],[128.71,116.08937114],[128.7,118.30534635],[128.69,108.8095]],[[128.74,0.05750834],[128.77,3.21],[128.78,6.9902],[128.79,3.31877653],[128.8,10.57196644]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930188630,[[128.73,3.39],[128.72,73.0333],[128.71,116.08937114],[128.7,108.8009],[128.69,118.31394635]],[[128.74,0.05750834],[128.77,3.21],[128.78,6.9902],[128.79,3.31877653],[128.8,10.57196644]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930189232,[[128.73,3.39],[128.72,73.0333],[128.71,116.08937114],[128.7,118.30534635],[128.69,108.8095]],[[128.74,0.05750834],[128.77,3.21],[128.78,6.9902],[128.79,3.31877653],[128.8,10.57196644]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930189426,[[128.73,3.39],[128.72,73.0333],[128.71,116.08937114],[128.7,118.30534635],[128.69,108.8095]],[[128.74,0.05750834],[128.77,3.21],[128.78,6.9902],[128.79,3.31877653],[128.8,7.25318991]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930189932,[[128.72,76.4233],[128.71,7.29717114],[128.7,108.8009],[128.69,118.31394635],[128.68,112.13367653]],[[128.74,0.05750834],[128.76,3.21],[128.77,10.30957653],[128.8,119.29506644],[128.81,118.308551]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930190133,[[128.72,76.4233],[128.71,0.05240849],[128.7,116.04566265],[128.69,118.31394635],[128.68,112.13367653]],[[128.74,0.05750834],[128.76,3.21],[128.77,10.30957653],[128.79,7.25318991],[128.8,112.04187653]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930190725,[[128.73,3.39],[128.72,73.0333],[128.71,0.05240849],[128.7,116.04566265],[128.69,118.31394635]],[[128.74,0.05750834],[128.76,3.21],[128.77,10.30957653],[128.79,7.25318991],[128.8,112.04187653]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930191224,[[128.73,3.39],[128.72,6.9933],[128.71,116.08997114],[128.7,112.11967653],[128.69,118.31394635]],[[128.74,0.05750834],[128.78,3.21],[128.79,10.30887653],[128.8,7.25318991],[128.81,9.594451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930191421,[[128.73,3.39],[128.72,73.0333],[128.71,116.08997114],[128.7,121.62412288],[128.69,108.8095]],[[128.74,0.05750834],[128.78,3.21],[128.79,10.30887653],[128.8,7.25318991],[128.81,9.594451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930191834,[[128.73,3.39],[128.72,80.27806265],[128.71,108.84520849],[128.7,121.62412288],[128.69,108.8095]],[[128.74,0.05750834],[128.78,3.21],[128.79,10.30887653],[128.8,7.25318991],[128.82,184.359651]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930192825,[[128.73,3.39],[128.72,80.27806265],[128.71,108.84520849],[128.7,121.62412288],[128.69,108.8095]],[[128.74,0.05750834],[128.78,3.21],[128.79,6.9901],[128.8,10.57196644],[128.82,184.359651]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930193138,[[128.76,3.39],[128.75,6.9917],[128.73,7.24476265],[128.72,178.14287653],[128.71,118.34965484]],[[128.8,3.21],[128.81,10.57196644],[128.82,66.06],[128.83,118.293851],[128.84,14.3916765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930193324,[[128.76,3.39],[128.75,6.9917],[128.73,7.24476265],[128.72,178.14287653],[128.71,118.29724635]],[[128.8,3.21],[128.81,10.57196644],[128.82,66.06],[128.83,118.293851],[128.84,14.3916765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930194034,[[128.77,0.05732626],[128.76,3.39],[128.75,6.9917],[128.73,7.24476265],[128.72,178.14287653]],[[128.79,3.25948077],[128.81,10.57196644],[128.82,66.06],[128.83,118.293851],[128.84,14.3916765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930194528,[[128.77,0.05732626],[128.76,3.39],[128.75,6.9917],[128.73,7.24476265],[128.72,178.14287653]],[[128.79,3.25948077],[128.8,6.9891],[128.81,10.57196644],[128.82,66.06],[128.83,118.293851]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930194736,[[128.77,0.05732626],[128.76,3.39],[128.73,6.9925],[128.72,185.38763918],[127.99,142.5666952]],[[128.79,3.25948077],[128.8,6.9891],[128.81,10.57196644],[128.82,75.654451],[128.83,108.6994]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930194933,[[128.77,0.05732626],[128.76,3.39],[128.73,6.9925],[128.72,185.38763918],[128.63,349.9006]],[[128.79,3.25948077],[128.8,6.9891],[128.81,10.57196644],[128.82,75.654451],[128.83,108.6994]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930195137,[[128.77,0.05732626],[128.76,3.39],[128.72,185.38763918],[128.63,349.9006]],[[128.79,3.25948077],[128.8,6.9891],[128.81,10.57196644],[128.82,75.654451],[128.83,108.6994]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930195138,[[128.77,0.05732626],[128.76,3.39],[128.72,185.38763918],[128.63,349.9006],[128.49,61.77890127]],[[128.79,3.25948077],[128.8,6.9891],[128.81,10.57196644],[128.82,75.654451],[128.83,108.6994]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930195432,[[128.77,0.05732626],[128.76,3.39],[128.73,7.24476265],[128.72,178.14287653],[128.63,349.9006]],[[128.79,3.25948077],[128.8,6.9891],[128.81,10.57196644],[128.82,66.06],[128.83,118.293851]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930195638,[[128.77,0.05732626],[128.76,3.39],[128.73,7.24476265],[128.72,178.14287653],[128.63,373.66171587]],[[128.79,3.25948077],[128.8,6.9891],[128.81,10.57196644],[128.82,66.06],[128.83,118.293851]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930196530,[[128.77,0.05732626],[128.76,3.39],[128.74,6.9922],[128.73,7.24476265],[128.72,178.14287653]],[[128.79,3.25948077],[128.8,6.9891],[128.81,10.57196644],[128.82,66.06],[128.83,118.293851]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930197337,[[128.77,0.05732626],[128.76,3.39],[128.74,6.9922],[128.73,7.24476265],[128.72,178.14287653]],[[128.79,3.25948077],[128.8,6.9891],[128.81,10.57196644],[128.82,174.7659],[128.83,118.293851]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930197636,[[128.77,0.05732626],[128.76,3.39],[128.74,6.9922],[128.72,185.38763918],[128.63,349.9006]],[[128.79,3.25948077],[128.8,6.9891],[128.81,10.57196644],[128.82,174.7659],[128.83,118.293851]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930198938,[[128.77,0.05732626],[128.76,3.39],[128.74,6.9922],[128.73,7.24476265],[128.72,178.14287653]],[[128.79,3.25948077],[128.8,6.9891],[128.81,10.57196644],[128.82,174.7659],[128.83,118.293851]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930199928,[[128.77,0.05732626],[128.74,10.3822],[128.72,185.38763918],[128.71,108.7928],[128.7,118.30534635]],[[128.79,10.24918077],[128.81,10.57196644],[128.82,174.7659],[128.83,118.293851],[128.84,123.0836765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930200237,[[128.77,0.05732626],[128.74,10.3822],[128.72,185.38763918],[128.71,108.7928],[128.7,118.30534635]],[[128.78,3.21],[128.79,7.03918077],[128.81,10.57196644],[128.82,174.7659],[128.83,118.293851]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930200547,[[128.77,0.05732626],[128.74,10.3822],[128.72,182.06886265],[128.71,108.7928],[128.7,121.62412288]],[[128.78,3.21],[128.79,10.3579573],[128.81,7.25318991],[128.82,184.360351],[128.83,108.6994]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930202038,[[128.77,0.05732626],[128.74,10.3822],[128.72,73.28476265],[128.71,108.7928],[128.7,121.62412288]],[[128.78,3.21],[128.79,10.3579573],[128.81,7.25318991],[128.82,184.360351],[128.83,108.6994]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930202233,[[128.77,0.05732626],[128.74,10.3822],[128.72,73.28476265],[128.71,108.7928],[128.7,121.62412288]],[[128.78,3.21],[128.79,10.3579573],[128.8,7.25318991],[128.82,184.360351],[128.83,108.6994]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930203541,[[128.77,0.05732626],[128.74,10.3822],[128.72,7.24476265],[128.71,174.8328],[128.7,121.62412288]],[[128.78,3.21],[128.79,10.3579573],[128.8,7.25318991],[128.82,184.360351],[128.83,108.6994]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930204140,[[128.77,0.05732626],[128.74,10.3822],[128.72,7.24476265],[128.71,108.7928],[128.7,121.62412288]],[[128.78,3.21],[128.79,10.3579573],[128.8,7.25318991],[128.82,184.360351],[128.83,108.6994]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930204340,[[128.77,0.05732626],[128.74,10.3822],[128.72,7.24476265],[128.71,174.8328],[128.7,121.62412288]],[[128.78,3.21],[128.79,10.3579573],[128.8,7.25318991],[128.82,184.360351],[128.83,108.6994]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930204744,[[128.77,0.05732626],[128.74,10.3822],[128.72,7.24476265],[128.71,174.8328],[128.7,121.62412288]],[[128.78,3.21],[128.79,10.3579573],[128.81,7.25318991],[128.82,184.360351],[128.83,108.6994]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930205050,[[128.77,0.05732626],[128.74,10.3822],[128.72,7.24476265],[128.71,174.8328],[128.7,121.62412288]],[[128.78,3.21],[128.79,10.3579573],[128.81,7.25318991],[128.82,174.7659],[128.83,118.293851]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930205236,[[128.77,0.05732626],[128.74,10.3822],[128.72,7.24476265],[128.71,184.33724635],[128.7,112.11967653]],[[128.78,3.21],[128.79,7.03918077],[128.8,3.31877653],[128.81,7.25318991],[128.82,174.7659]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930205642,[[128.77,0.05732626],[128.75,10.2217],[128.73,7.24476265],[128.72,112.10087653],[128.71,184.33724635]],[[128.78,3.21],[128.79,0.04948077],[128.81,14.24218991],[128.82,69.37877653],[128.84,108.692]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930205942,[[128.77,3.28732626],[128.75,108.7584],[128.74,119.32683918],[128.73,108.7762],[128.72,118.28654635]],[[128.79,0.04948077],[128.81,3.32],[128.82,73.31318991],[128.84,9.594451],[128.86,123.0666765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930206144,[[128.77,3.28732626],[128.76,178.10737653],[128.75,116.00316265],[128.74,118.26774635],[128.73,123.03286952]],[[128.79,0.04948077],[128.83,3.32],[128.84,7.25318991],[128.86,75.634451],[128.88,124.39999668]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930206346,[[128.8,3.23],[128.79,6.9894],[128.77,7.30208891],[128.76,187.61182288],[128.75,108.7584]],[[128.83,3.32],[128.85,6.9867],[128.86,69.35877653],[128.87,7.25318991],[128.88,119.60277118]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930206547,[[128.8,3.23],[128.79,6.9894],[128.77,7.24476265],[128.76,187.61182288],[128.75,108.7584]],[[128.83,3.32],[128.85,6.9867],[128.86,69.35877653],[128.87,7.25318991],[128.88,119.60277118]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930207250,[[128.8,3.2873695],[128.79,6.9894],[128.77,115.98656265],[128.76,178.10737653],[128.75,118.26284635]],[[128.83,3.37230872],[128.85,6.9867],[128.86,69.35877653],[128.87,7.25318991],[128.88,110.00832018]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930207448,[[128.8,3.2873695],[128.79,6.9894],[128.77,115.98656265],[128.76,178.10737653],[128.75,121.58162288]],[[128.83,3.37230872],[128.85,6.9867],[128.86,69.35877653],[128.87,7.25318991],[128.88,110.00832018]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930208856,[[128.8,0.0573695],[128.77,6.9903],[128.76,7.24476265],[128.75,6.54877653],[128.74,9.50444635]],[[128.83,3.37230872],[128.84,3.31877653],[128.85,108.6833],[128.86,181.96518991],[128.87,108.663]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930209056,[[128.8,0.0573695],[128.77,6.9903],[128.76,3.23],[128.75,10.56353918],[128.74,174.807]],[[128.83,3.37230872],[128.84,3.31877653],[128.85,115.93648991],[128.86,174.712],[128.87,118.257451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930209248,[[128.8,0.0573695],[128.77,6.9903],[128.76,3.23],[128.75,10.56353918],[128.74,174.807]],[[128.83,3.37230872],[128.84,3.31877653],[128.85,108.6833],[128.86,181.96518991],[128.87,118.257451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930209448,[[128.8,0.0573695],[128.77,6.9903],[128.76,3.23],[128.75,76.60353918],[128.74,108.767]],[[128.83,3.37230872],[128.84,3.31877653],[128.85,108.6833],[128.86,181.96518991],[128.87,118.257451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930210056,[[128.8,3.2873695],[128.76,108.7464],[128.75,185.36133918],[128.74,108.767],[128.71,37.3078]],[[128.83,3.37230872],[128.84,3.31877653],[128.86,73.29318991],[128.87,118.257451],[128.91,108.6333]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930210263,[[128.8,3.2873695],[128.76,115.99116265],[128.75,178.11657653],[128.74,118.27144635],[128.73,108.7762]],[[128.83,3.37230872],[128.84,3.31877653],[128.86,73.29318991],[128.87,108.663],[128.88,119.60277118]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930211060,[[128.8,0.0573695],[128.77,3.23],[128.76,7.24476265],[128.75,108.7578],[128.74,121.59022288]],[[128.83,3.37230872],[128.84,3.31877653],[128.85,3.31877653],[128.86,181.96628991],[128.87,108.663]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930211266,[[128.8,0.0573695],[128.77,3.23],[128.75,108.7578],[128.74,121.59022288]],[[128.83,3.37230872],[128.84,3.31877653],[128.85,3.31877653],[128.86,181.96628991],[128.87,108.663]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930211267,[[128.8,0.0573695],[128.77,3.23],[128.75,108.7578],[128.74,119.33053918],[128.73,184.30064635]],[[128.81,3.32],[128.82,3.31877653],[128.83,0.05230872],[128.85,10.57196644],[128.86,174.7131]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930211560,[[128.8,0.0573695],[128.77,3.23],[128.75,108.7578],[128.74,119.33053918],[128.73,174.7962]],[[128.81,3.32],[128.82,3.31877653],[128.83,0.05230872],[128.85,10.57196644],[128.86,184.307551]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930212364,[[128.8,0.0573695],[128.77,10.2203],[128.75,108.7578],[128.74,112.08577653],[128.73,182.04096265]],[[128.81,3.32],[128.82,10.30687653],[128.83,0.05230872],[128.84,7.25318991],[128.85,112.00087653]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930212750,[[128.8,0.0573695],[128.75,3.23],[128.74,108.767],[128.73,182.04096265],[128.72,3.31877653]],[[128.81,3.32],[128.82,10.30687653],[128.83,0.05230872],[128.84,7.25318991],[128.85,112.00087653]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930212953,[[128.8,0.0573695],[128.76,6.9911],[128.75,3.23],[128.74,108.767],[128.73,182.04096265]],[[128.81,3.32],[128.82,10.30687653],[128.83,0.05230872],[128.84,7.25318991],[128.85,112.00087653]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930217665,[[128.8,0.0573695],[128.76,10.2211],[128.74,108.767],[128.73,182.04096265]],[[128.81,3.32],[128.82,10.30687653],[128.83,0.05230872],[128.84,7.25318991],[128.85,112.00087653]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930217872,[[128.8,0.0573695],[128.76,10.2211],[128.74,108.767],[128.73,182.04096265]],[[128.81,3.32],[128.82,10.30687653],[128.83,0.05230872],[128.85,112.00087653]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930217873,[[128.8,0.0573695],[128.77,6.9906],[128.76,3.23],[128.74,116.01176265],[128.73,174.7962]],[[128.81,3.32],[128.82,10.30687653],[128.83,0.05230872],[128.85,119.25406644],[129.13,76.75560802]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930218058,[[128.8,0.0573695],[128.77,6.9906],[128.76,3.23],[128.74,116.01176265],[128.73,174.7962]],[[128.81,3.32],[128.82,10.30687653],[128.83,0.05230872],[128.84,7.25318991],[128.85,112.00087653]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930218259,[[128.8,0.0573695],[128.77,6.9906],[128.76,3.23],[128.74,108.767],[128.73,182.04096265]],[[128.81,3.32],[128.82,10.30687653],[128.83,0.05230872],[128.84,7.25318991],[128.85,112.00087653]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930218466,[[128.8,0.0573695],[128.77,6.9906],[128.76,3.23],[128.74,116.01176265],[128.73,174.7962]],[[128.81,3.32],[128.82,10.30687653],[128.83,0.05230872],[128.84,7.25318991],[128.85,112.00087653]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930218666,[[128.8,0.0573695],[128.77,6.9906],[128.76,3.23],[128.74,116.01176265],[128.73,174.7962]],[[128.81,3.32],[128.82,10.30687653],[128.83,0.05230872],[128.85,119.25406644],[128.86,174.7131]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930218868,[[128.8,0.0573695],[128.78,3.23],[128.77,6.9906],[128.74,119.33053918],[128.73,174.7962]],[[128.82,10.3081],[128.83,3.37108525],[128.85,115.93528991],[128.86,174.7131],[128.9,17.28637653]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930219061,[[128.8,0.0573695],[128.78,10.22],[128.75,108.7586],[128.74,119.33053918],[128.73,174.7962]],[[128.82,3.32],[128.83,3.37108525],[128.85,7.25318991],[128.86,174.7131],[128.9,17.28637653]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930219367,[[128.8,0.0573695],[128.78,10.22],[128.75,108.7586],[128.74,119.33053918],[128.73,184.30064635]],[[128.82,3.32],[128.83,3.37108525],[128.85,7.25318991],[128.86,174.7131],[128.9,17.28637653]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930219663,[[128.8,3.2873695],[128.78,6.99],[128.75,108.7586],[128.74,119.33053918],[128.73,184.30064635]],[[128.82,3.32],[128.83,3.37108525],[128.85,14.24008991],[128.86,174.7131],[128.9,17.28637653]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930219866,[[128.8,3.2873695],[128.78,6.99],[128.76,3.31877653],[128.75,108.7586],[128.74,116.01176265]],[[128.82,3.32],[128.83,0.05230872],[128.85,17.55886644],[128.86,174.7131],[128.9,17.28637653]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930220073,[[128.8,3.2873695],[128.78,6.99],[128.76,3.31877653],[128.75,108.7586],[128.74,116.01176265]],[[128.82,3.32],[128.83,0.05230872],[128.85,10.57196644],[128.86,174.7131],[128.9,17.28637653]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930221171,[[128.8,0.0573695],[128.78,10.22],[128.76,3.31877653],[128.75,108.7586],[128.74,116.01176265]],[[128.82,3.32],[128.83,0.05230872],[128.85,10.57196644],[128.86,174.7131],[128.9,17.28637653]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930221574,[[128.8,0.0573695],[128.78,10.22],[128.76,3.31877653],[128.75,108.7586],[128.74,116.01176265]],[[128.82,3.32],[128.83,0.05230872],[128.84,6.9869],[128.85,10.57196644],[128.86,174.7131]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930221774,[[128.8,0.0573695],[128.78,10.22],[128.75,108.7586],[128.74,119.33053918]],[[128.82,3.32],[128.83,3.37108525],[128.85,7.25318991],[128.86,174.7131],[169.9,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930221974,[[128.8,0.0573695],[128.78,3.23],[128.76,6.9908],[128.74,119.33053918],[128.73,118.28064635]],[[128.82,3.32],[128.83,3.37108525],[128.85,119.25216644],[128.86,174.7131],[128.9,13.9676]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930222268,[[128.8,0.0573695],[128.78,3.23],[128.76,6.9908],[128.74,119.33053918],[128.73,174.7962]],[[128.82,3.32],[128.83,3.37108525],[128.84,7.25318991],[128.85,111.99897653],[128.86,184.307551]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930222573,[[128.8,0.0573695],[128.78,3.23],[128.75,108.7588],[128.74,119.33053918],[128.73,174.7962]],[[128.82,3.32],[128.83,3.37108525],[128.84,7.25318991],[128.85,3.31877653],[128.86,184.307551]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930222770,[[128.8,0.0573695],[128.78,3.23],[128.75,108.7588],[128.74,119.33053918],[128.73,184.30064635]],[[128.82,3.32],[128.83,3.37108525],[128.85,10.57196644],[128.86,184.307551],[128.94,23.17123265]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930222963,[[128.8,0.0573695],[128.78,3.23],[128.75,108.7588],[128.74,119.33053918],[128.73,184.30064635]],[[128.82,3.32],[128.83,3.37108525],[128.85,7.25318991],[128.86,184.307551],[128.9,17.28637653]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930223358,[[128.8,0.0573695],[128.78,3.23],[128.75,108.7588],[128.74,119.33053918],[128.73,184.30064635]],[[128.82,3.32],[128.83,3.37108525],[128.85,14.23998991],[128.86,75.634451],[128.9,17.28637653]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930223573,[[128.8,3.2873695],[128.76,108.7499],[128.75,108.7588],[128.74,119.33053918],[128.73,184.30064635]],[[128.82,3.32],[128.83,3.37108525],[128.85,7.25318991],[128.86,75.634451],[128.9,17.28637653]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930223773,[[128.8,0.0573695],[128.78,3.23],[128.76,108.7499],[128.75,108.7588],[128.74,119.33053918]],[[128.82,3.32],[128.83,3.37108525],[128.85,7.25318991],[128.86,75.634451],[128.9,17.28637653]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930224579,[[128.8,0.0573695],[128.78,3.23],[128.77,6.9902],[128.76,108.7499],[128.75,108.7588]],[[128.82,3.32],[128.83,3.37108525],[128.84,6.987],[128.85,7.25318991],[128.86,75.634451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930224870,[[128.8,0.0573695],[128.78,3.23],[128.76,108.7499],[128.75,108.7588]],[[128.82,3.32],[128.83,3.37108525],[128.84,6.987],[128.85,10.57196644],[128.86,75.634451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930225672,[[128.8,0.0573695],[128.78,10.2199],[128.76,108.7499],[128.75,108.7588]],[[128.82,3.32],[128.83,3.37108525],[128.84,6.987],[128.85,10.57196644],[128.86,75.634451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930226774,[[128.8,0.0573695],[128.78,10.2199],[128.76,108.7499],[128.75,108.7588],[127.08,114.0533562]],[[128.82,3.32],[128.83,3.37108525],[128.84,6.987],[128.85,10.57196644],[128.86,75.634451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930227276,[[128.8,0.0573695],[128.78,10.2199],[128.76,108.7499],[128.75,108.7588],[128.4,95.0444635]],[[128.82,3.32],[128.83,3.37108525],[128.84,6.987],[128.85,10.57196644],[128.86,75.634451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930228778,[[128.8,0.0573695],[128.76,10.2208],[128.74,116.01176265],[128.73,118.28064635],[128.72,3.31877653]],[[128.81,6.63877653],[128.83,0.05230872],[128.85,119.25266644],[128.86,184.306251],[128.91,19.188902]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930228971,[[128.8,0.0573695],[128.76,10.2208],[128.74,116.01176265],[128.73,174.7962],[128.72,12.82322288]],[[128.81,6.63877653],[128.83,0.05230872],[128.84,7.25318991],[128.85,111.99947653],[128.86,184.306251]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930229568,[[128.8,0.0573695],[128.76,10.2208],[128.74,116.01176265],[128.73,174.7962],[128.72,12.82322288]],[[128.81,6.63877653],[128.82,6.988],[128.83,0.05230872],[128.84,7.25318991],[128.85,111.99947653]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930229973,[[128.8,0.0573695],[128.77,10.2206],[128.74,116.01176265],[128.73,184.30064635],[128.72,3.31877653]],[[128.81,6.63877653],[128.82,6.988],[128.83,0.05230872],[128.84,7.25318991],[128.85,111.99947653]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930230165,[[128.8,0.0573695],[128.77,10.2206],[128.75,7.24476265],[128.74,108.767],[128.73,184.30064635]],[[128.81,6.63877653],[128.82,6.988],[128.83,0.05230872],[128.84,7.25318991],[128.85,111.99947653]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930230370,[[128.8,0.0573695],[128.77,3.23],[128.75,116.00376265],[128.74,108.767],[128.73,184.30064635]],[[128.81,3.32],[128.83,3.37108525],[128.84,14.24048991],[128.85,3.31877653],[128.91,127.822402]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930230677,[[128.8,0.0573695],[128.77,3.23],[128.75,116.00376265],[128.74,112.08577653],[128.73,184.30064635]],[[128.81,3.32],[128.83,3.37108525],[128.84,14.24048991],[128.85,3.31877653],[128.91,127.822402]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930230870,[[128.8,0.0573695],[128.77,3.23],[128.75,116.00376265],[128.74,112.08577653],[128.73,184.30064635]],[[128.81,3.32],[128.83,3.37108525],[128.84,14.24048991],[128.9,17.28637653],[128.91,127.822402]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930231173,[[128.8,0.0573695],[128.77,3.23],[128.75,116.00376265],[128.74,112.08371879],[128.73,184.30064635]],[[128.81,3.32],[128.83,0.05230872],[128.84,14.24048991],[128.9,17.28637653],[128.91,127.822402]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930231379,[[128.8,0.0573695],[128.77,3.23],[128.75,116.00376265],[128.74,112.08371879],[128.73,184.30064635]],[[128.81,3.32],[128.83,3.36902751],[128.84,14.24048991],[128.9,17.28431879],[128.91,127.822402]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930231680,[[128.8,0.0573695],[128.78,6.9901],[128.77,3.23],[128.75,116.00376265],[128.74,112.08371879]],[[128.81,3.32],[128.83,10.35652751],[128.84,7.25318991],[128.9,17.28431879],[128.91,127.822402]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930233086,[[128.8,0.0573695],[128.78,6.9901],[128.77,3.23],[128.75,116.00376265],[128.74,112.08371879]],[[128.81,3.32],[128.83,10.35652751],[128.85,7.25318991],[128.86,174.7118],[128.87,118.257451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930233380,[[128.8,0.0573695],[128.78,6.9901],[128.77,3.23],[128.75,116.00376265],[128.74,121.58816514]],[[128.81,3.32],[128.83,10.35652751],[128.85,7.25318991],[128.86,174.7118],[128.87,118.257451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930234280,[[128.8,0.0573695],[128.78,6.9901],[128.77,3.23],[128.75,116.00376265],[128.74,121.58816514]],[[128.81,3.32],[128.83,10.35652751],[128.85,7.25318991],[128.86,184.306251],[128.87,108.663]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930234581,[[128.8,0.0573695],[128.79,6.9895],[128.78,3.12],[128.75,116.00376265],[128.74,121.58816514]],[[128.82,3.37],[128.83,10.35652751],[128.85,7.25318991],[128.86,184.306251],[128.87,108.663]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930235273,[[128.8,10.1662695],[128.77,108.7422],[128.76,108.7501],[128.75,116.00376265],[128.74,12.82116514]],[[128.82,3.37],[128.83,0.05230872],[128.85,17.5567087],[128.86,66.04],[128.87,118.257451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930235473,[[128.81,3.23],[128.8,0.0573695],[128.77,108.7422],[128.76,119.31158144],[128.75,118.26344635]],[[128.83,0.05230872],[128.85,17.5567087],[128.86,66.04],[128.87,118.257451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930235474,[[128.81,3.23],[128.8,0.0573695],[128.77,108.7422],[128.76,119.31158144],[128.75,118.26344635]],[[128.83,0.05230872],[128.85,13.61351879],[128.86,73.29318991],[128.87,9.594451],[128.88,110.00832018]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930235674,[[128.81,3.23],[128.8,0.0573695],[128.77,115.98696265],[128.76,112.06681879],[128.75,118.26344635]],[[128.83,0.05230872],[128.85,13.61351879],[128.86,73.29318991],[128.88,119.60277118],[128.92,131.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930236181,[[128.81,3.23],[128.8,0.0573695],[128.77,115.98696265],[128.76,112.06681879],[128.75,118.26344635]],[[128.83,3.36230872],[128.85,10.30351879],[128.86,73.29318991],[128.88,119.60277118],[128.92,131.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930236587,[[128.81,10.2185],[128.8,0.0573695],[128.77,115.98696265],[128.76,112.06681879],[128.75,118.26344635]],[[128.83,3.36230872],[128.85,10.30351879],[128.86,73.29318991],[128.88,119.60277118],[128.92,131.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930238484,[[128.82,3.23],[128.81,6.9885],[128.8,0.0573695],[128.77,115.98696265],[128.76,112.06681879]],[[128.83,0.05230872],[128.85,10.30351879],[128.86,76.60318991],[128.88,119.60277118],[128.92,131.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930238686,[[128.82,3.23],[128.81,6.9885],[128.8,0.0573695],[128.78,108.7322],[128.77,115.98696265]],[[128.83,0.05230872],[128.85,6.62671879],[128.86,73.29318991],[128.87,6.9855],[128.88,10.94567118]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930238887,[[128.82,3.23],[128.81,6.9885],[128.8,0.0573695],[128.78,115.97696265],[128.77,108.7422]],[[128.83,0.05230872],[128.85,6.62671879],[128.86,66.04],[128.87,7.25318991],[128.88,1.35122018]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930239587,[[128.82,3.23],[128.81,6.9885],[128.8,0.0573695],[128.78,115.97696265],[128.77,108.7422]],[[128.83,0.05230872],[128.85,6.62671879],[128.86,73.0259],[128.87,7.25318991],[128.88,1.35122018]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930239983,[[128.82,3.23],[128.81,6.9885],[128.8,0.0573695],[128.78,115.97696265],[128.77,118.24664635]],[[128.83,0.05230872],[128.85,3.31],[128.86,73.0259],[128.87,3.31671879],[128.88,7.25318991]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930240183,[[128.82,3.23],[128.81,6.9885],[128.8,0.0573695],[128.78,115.97696265],[128.77,108.7422]],[[128.83,0.05230872],[128.85,3.31],[128.86,73.0259],[128.88,7.25318991],[128.9,108.6405]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930240485,[[128.82,3.23],[128.81,6.9885],[128.8,0.0573695],[128.78,115.97696265],[128.77,108.7422]],[[128.83,0.05230872],[128.85,3.31],[128.86,73.0259],[128.87,10.5699087],[128.9,111.95721879]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930242082,[[128.82,3.23],[128.81,6.9885],[128.8,0.0573695],[128.78,115.97696265],[128.77,118.24664635]],[[128.83,0.05230872],[128.85,3.31],[128.86,73.0259],[128.87,3.31671879],[128.88,7.25318991]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930242490,[[128.82,3.23],[128.81,6.9885],[128.8,0.0573695],[128.78,115.97696265],[128.77,108.7422]],[[128.83,0.05230872],[128.85,3.31],[128.86,73.0259],[128.87,3.31671879],[128.88,7.25318991]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930242784,[[128.82,3.23],[128.81,6.9885],[128.8,0.0573695],[128.78,115.97696265],[128.77,118.24664635]],[[128.83,0.05230872],[128.85,3.31],[128.86,73.0259],[128.87,3.31671879],[128.88,7.25318991]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930243189,[[128.82,3.23],[128.81,6.9885],[128.8,0.0573695],[128.78,115.97696265],[128.77,108.7422]],[[128.83,0.05230872],[128.85,3.31],[128.86,73.0259],[128.87,3.31671879],[128.88,7.25318991]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930243489,[[128.82,3.23],[128.81,6.9885],[128.8,0.0573695],[128.79,7.24476265],[128.78,108.7322]],[[128.83,0.05230872],[128.85,3.31],[128.86,73.0259],[128.87,3.31671879],[128.88,7.25318991]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930244189,[[128.82,3.23],[128.81,6.9885],[128.8,0.0573695],[128.78,115.97696265],[128.56,61.77890127]],[[128.83,0.05230872],[128.85,3.31],[128.86,73.0259],[128.87,3.31671879],[128.88,7.25318991]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930244392,[[128.82,3.23],[128.81,6.9885],[128.8,0.0573695],[128.79,7.24476265],[128.78,184.25664635]],[[128.83,0.05230872],[128.85,3.31],[128.86,73.0259],[128.87,3.31671879],[128.89,115.90028991]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930244690,[[128.82,3.23],[128.81,6.9885],[128.8,0.0573695],[128.79,7.24476265],[128.78,174.7522]],[[128.83,0.05230872],[128.85,3.31],[128.86,73.0259],[128.87,3.31671879],[128.88,7.25318991]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930245194,[[128.82,3.23],[128.81,6.9885],[128.8,0.0573695],[128.79,7.24476265],[128.78,174.7522]],[[128.83,0.05230872],[128.85,3.31],[128.86,73.0259],[128.87,3.31671879],[128.89,115.90028991]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930245896,[[128.82,3.23],[128.81,6.9885],[128.8,0.0573695],[128.78,181.99696265],[128.69,326.4303]],[[128.83,0.05230872],[128.85,3.31],[128.86,73.0259],[128.87,3.31671879],[128.88,7.25318991]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930246193,[[128.82,3.23],[128.81,6.9885],[128.8,0.0573695],[128.78,181.99696265],[128.75,123.01566952]],[[128.83,0.05230872],[128.85,3.31],[128.86,73.0259],[128.87,3.31671879],[128.89,115.90028991]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930246382,[[128.82,3.23],[128.81,6.9885],[128.8,0.0573695],[128.79,7.24476265],[128.78,174.7522]],[[128.83,0.05230872],[128.85,3.31],[128.86,73.0259],[128.87,3.31671879],[128.89,115.90028991]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930247193,[[128.82,3.23],[128.81,6.9885],[128.8,0.0573695],[128.79,7.24476265],[128.78,174.7522]],[[128.83,0.05230872],[128.85,3.31],[128.86,73.0259],[128.87,3.31671879],[128.88,7.25318991]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930247390,[[128.82,3.23],[128.81,6.9885],[128.8,0.0573695],[128.79,7.24476265],[128.78,176.87396104]],[[128.83,0.05230872],[128.85,5.43176104],[128.86,73.0259],[128.88,7.25318991],[128.9,118.234951]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930248692,[[128.82,3.23],[128.81,6.9885],[128.8,0.0573695],[128.79,115.96936265],[128.78,176.87396104]],[[128.83,0.05230872],[128.85,2.12176104],[128.86,66.04],[128.87,3.31],[128.88,14.23838991]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930248996,[[128.82,3.23],[128.81,6.9885],[128.8,2.17913054],[128.79,115.96936265],[128.78,176.87396104]],[[128.83,0.05230872],[128.86,66.04],[128.87,5.43176104],[128.88,6.9852],[128.89,7.25318991]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930249195,[[128.82,3.23],[128.81,6.9885],[128.8,2.17913054],[128.79,115.96936265],[128.78,176.87396104]],[[128.83,0.05230872],[128.86,66.04],[128.87,5.43176104],[128.89,7.25318991],[169.21,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930249396,[[128.82,3.23],[128.81,6.9885],[128.8,2.17913054],[128.79,115.96936265],[128.78,176.87396104]],[[128.83,0.05230872],[128.86,66.04],[128.87,5.43176104],[128.89,7.25318991],[129.12,62.36393152]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930249797,[[128.82,3.23],[128.81,6.9885],[128.8,2.17913054],[128.79,115.96936265],[128.78,176.87396104]],[[128.83,0.05230872],[128.87,5.43176104],[128.89,7.25318991],[129.05,740.527],[129.12,62.36393152]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930249997,[[128.82,3.23],[128.81,6.9885],[128.8,2.17913054],[128.79,115.96936265],[128.78,176.87396104]],[[128.83,0.05230872],[128.87,5.43176104],[128.89,7.25318991],[128.91,174.6535],[129.05,740.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930250596,[[128.82,3.23],[128.81,6.9885],[128.8,2.17913054],[128.79,115.96936265],[128.78,176.87396104]],[[128.83,0.05230872],[128.87,12.41706104],[128.89,7.25318991],[128.91,174.6535],[129.05,740.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930252101,[[128.82,3.23],[128.81,6.9885],[128.8,0.0573695],[128.79,115.96936265],[128.78,176.87396104]],[[128.83,0.05230872],[128.87,12.41706104],[128.89,7.25318991],[128.91,174.6535],[129.05,740.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930252306,[[128.82,3.23],[128.81,6.9885],[128.8,108.7719695],[128.79,115.96936265],[128.78,186.37840739]],[[128.83,0.05230872],[128.87,5.43176104],[128.89,14.23778991],[128.91,184.247951],[128.94,37.13493265]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930252601,[[128.82,3.23],[128.81,6.9885],[128.8,110.89373054],[128.79,115.96936265],[128.78,186.37840739]],[[128.83,0.05230872],[128.87,5.43176104],[128.89,14.23778991],[128.91,184.247951],[128.94,37.13493265]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930252802,[[128.82,3.23],[128.81,6.9885],[128.8,108.7719695],[128.79,115.96936265],[128.78,176.87396104]],[[128.83,0.05230872],[128.87,5.43176104],[128.89,7.25318991],[128.9,9.594451],[128.91,174.6535]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930253300,[[128.82,3.23],[128.81,6.9885],[128.8,110.89373054],[128.79,115.96936265],[128.78,174.7522]],[[128.83,0.05230872],[128.87,5.43176104],[128.89,7.25318991],[128.91,184.247951],[128.95,131.9197]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930253599,[[128.82,3.23],[128.81,6.9885],[128.8,110.89373054],[128.79,115.96936265],[128.78,174.7522]],[[128.83,0.05230872],[128.87,5.43176104],[128.88,6.9849],[128.89,7.25318991],[128.91,184.247951]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930253799,[[128.82,3.23],[128.81,6.9885],[128.8,118.13849319],[128.79,108.7246],[128.78,184.25664635]],[[128.83,0.05230872],[128.87,5.43176104],[128.88,6.9849],[128.9,7.25318991],[128.91,174.6535]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930255604,[[128.82,3.23],[128.81,6.9885],[128.8,118.13849319],[128.79,108.7246],[128.78,118.23664635]],[[128.83,0.05230872],[128.87,5.43176104],[128.88,6.9849],[128.9,7.25318991],[128.91,174.6535]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930255804,[[128.82,3.23],[128.81,72.9885],[128.8,118.13849319],[128.79,108.7246],[128.78,118.23664635]],[[128.83,0.05230872],[128.87,5.43176104],[128.88,6.9849],[128.9,7.25318991],[128.91,174.6535]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930256301,[[128.82,3.23],[128.81,6.9885],[128.8,118.13849319],[128.79,108.7246],[128.78,118.23664635]],[[128.83,0.05230872],[128.87,5.43176104],[128.88,6.9849],[128.9,7.25318991],[128.91,174.6535]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930256502,[[128.82,3.23],[128.81,72.9885],[128.8,118.13849319],[128.79,108.7246],[128.78,118.23664635]],[[128.83,0.05230872],[128.87,5.43176104],[128.88,6.9849],[128.9,7.25318991],[128.91,174.6535]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930257518,[[128.82,3.23],[128.81,6.9885],[128.8,0.0573695],[128.79,108.7246],[128.78,118.09872369]],[[128.83,0.05230872],[128.85,5.43176104],[128.87,2.12176104],[128.9,7.25318991],[128.91,174.6535]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930257519,[[128.82,3.23],[128.81,6.9885],[128.8,0.0573695],[128.79,108.7246],[128.78,118.09872369]],[[128.83,0.05230872],[128.85,5.43176104],[128.87,2.12176104],[128.89,115.89968991],[128.9,108.6399]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930257710,[[128.82,3.23],[128.81,6.9885],[128.8,0.0573695],[128.79,174.7246],[128.78,118.09872369]],[[128.83,0.05230872],[128.85,5.43176104],[128.87,2.12176104],[128.88,7.25318991],[128.89,108.6465]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930258013,[[128.82,3.23],[128.81,6.9885],[128.8,0.0573695],[128.79,174.7246],[128.78,110.85396104]],[[128.83,0.05230872],[128.85,5.43176104],[128.87,2.12176104],[128.88,7.25318991],[128.89,108.6465]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930258608,[[128.82,3.23],[128.81,6.9885],[128.8,0.0573695],[128.79,174.7246],[128.78,110.85396104]],[[128.83,0.05230872],[128.85,5.43176104],[128.86,6.986],[128.87,2.12176104],[128.88,7.25318991]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930259510,[[128.82,3.23],[128.81,6.9885],[128.8,0.0573695],[128.79,174.7246],[128.78,118.09872369]],[[128.83,0.05230872],[128.85,5.43176104],[128.86,6.986],[128.87,2.12176104],[128.88,7.25318991]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930260510,[[128.81,3.23],[128.8,0.0573695],[128.79,6.9891],[128.78,115.97696265],[128.73,108.7716]],[[128.83,5.48406976],[128.85,9.10816104],[128.88,115.90848991],[128.92,14.3916765],[168.87,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930260814,[[128.81,3.23],[128.8,0.0573695],[128.78,174.7322],[128.77,115.98696265],[128.76,2.12176104]],[[128.83,5.48406976],[128.85,9.10816104],[128.87,7.25318991],[128.88,108.6553],[128.89,118.240951]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930261714,[[128.81,3.23],[128.8,7.0463695],[128.78,174.7322],[128.77,115.98696265],[128.76,2.12176104]],[[128.83,5.48406976],[128.85,9.10816104],[128.87,7.25318991],[128.88,108.6553],[128.89,118.240951]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930262417,[[128.8,10.2763695],[128.78,108.7322],[128.77,181.98696265],[128.76,2.12176104],[128.64,188.42556222]],[[128.82,3.31],[128.83,2.17406976],[128.85,9.10816104],[128.87,7.25318991],[128.88,108.6553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930264417,[[128.81,3.34],[128.8,7.0463695],[128.78,108.7322],[128.77,181.98696265],[128.76,2.12176104]],[[128.83,5.52406976],[128.85,9.10816104],[128.87,7.25318991],[128.88,108.6553],[169.9,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930264718,[[128.81,3.34],[128.8,7.0463695],[128.78,108.7322],[128.77,181.98696265],[128.76,2.12176104]],[[128.83,5.52406976],[128.85,9.10816104],[128.87,7.25318991],[128.88,108.6553],[129.61,143.916765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930265719,[[128.81,3.34],[128.8,7.0463695],[128.78,108.7322],[128.77,181.98696265],[128.76,2.12176104]],[[128.83,5.52406976],[128.85,9.10816104],[128.87,7.25318991],[128.88,108.6553],[129.43,463.511216]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930266822,[[128.81,3.34],[128.8,7.0463695],[128.78,108.7322],[128.77,181.98696265],[128.76,2.12176104]],[[128.83,5.52406976],[128.85,9.10816104],[128.87,7.25318991],[128.88,108.6553],[129.24,248.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930267721,[[128.81,3.34],[128.8,7.0463695],[128.78,108.7322],[128.77,181.98696265],[128.76,2.12176104]],[[128.83,5.52406976],[128.85,9.10816104],[128.87,7.25318991],[128.88,108.6553],[129.05,462.97225501]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930268323,[[128.81,10.3285],[128.8,0.0573695],[128.78,108.7322],[128.77,181.98696265],[128.76,2.12176104]],[[128.83,5.52406976],[128.85,9.10816104],[128.87,7.25318991],[128.88,108.6553],[129.05,462.97225501]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930268509,[[128.81,10.3285],[128.8,0.0573695],[128.78,108.7322],[128.77,181.98696265],[128.76,2.12176104]],[[128.83,3.40230872],[128.85,9.10816104],[128.87,7.25318991],[128.88,108.6553],[129.05,462.97225501]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930269323,[[128.81,10.3285],[128.8,0.0573695],[128.78,108.7322],[128.77,181.98696265],[128.76,11.62620739]],[[128.83,3.40230872],[128.85,9.10816104],[128.87,7.25318991],[128.88,118.249751],[128.89,108.6465]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930269923,[[128.81,10.3285],[128.8,0.0573695],[128.78,115.97696265],[128.77,174.7422],[128.76,11.62620739]],[[128.83,3.40230872],[128.85,9.10816104],[128.87,7.25318991],[128.88,108.6553],[128.89,118.240951]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930271521,[[128.81,10.3285],[128.8,0.0573695],[128.78,108.7322],[128.77,181.98696265],[128.76,11.62620739]],[[128.83,3.40230872],[128.85,9.10816104],[128.87,7.25318991],[128.88,118.249751],[128.89,108.6465]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930271922,[[128.81,10.3285],[128.8,0.0573695],[128.78,115.97696265],[128.77,174.7422],[128.76,11.62620739]],[[128.83,3.40230872],[128.85,9.10816104],[128.87,7.25318991],[128.88,108.6553],[128.89,118.240951]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930274124,[[128.81,10.3285],[128.8,0.0573695],[128.78,115.97696265],[128.77,174.7422],[128.76,11.62620739]],[[128.83,3.40230872],[128.85,9.10816104],[128.87,7.25318991],[128.88,118.249751],[128.89,108.6465]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930276527,[[128.82,3.34],[128.81,6.9885],[128.8,0.0573695],[128.78,115.96338524],[128.77,174.7422]],[[128.83,3.40230872],[128.85,9.10816104],[128.87,7.25694814],[128.88,118.249751],[128.89,108.6465]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930277128,[[128.82,3.34],[128.81,6.9885],[128.8,0.0573695],[128.78,115.96338524],[128.77,184.24664635]],[[128.83,3.40230872],[128.85,9.10816104],[128.86,7.25694814],[128.88,118.249751],[128.89,108.6465]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930279926,[[128.82,3.34],[128.8,0.0573695],[128.78,7.23118524],[128.77,174.7422],[128.76,11.62620739]],[[128.83,3.40230872],[128.85,9.10816104],[128.86,7.25694814],[128.88,118.249751],[128.89,123.0381765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930280125,[[128.81,3.34],[128.8,0.0573695],[128.78,7.23118524],[128.77,174.7422],[128.76,11.62620739]],[[128.83,3.40230872],[128.85,9.10816104],[128.86,7.25694814],[128.87,9.594451],[128.88,108.6553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930281129,[[128.81,3.34],[128.8,0.0573695],[128.78,7.23118524],[128.77,184.24664635],[128.76,2.12176104]],[[128.83,3.40230872],[128.85,9.10816104],[128.86,7.25694814],[128.87,9.594451],[128.88,108.6553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930281628,[[128.81,3.34],[128.8,7.0463695],[128.78,7.23118524],[128.77,184.24664635],[128.76,2.12176104]],[[128.83,3.40230872],[128.85,9.10816104],[128.86,7.25694814],[128.87,9.594451],[128.88,108.6553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930282131,[[128.8,3.3973695],[128.78,14.22088524],[128.77,174.7422],[128.76,11.62620739],[128.74,137.00576952]],[[128.82,3.35],[128.83,2.17406976],[128.84,6.987],[128.85,9.37870918],[128.87,118.258551]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930282322,[[128.8,3.3973695],[128.78,7.23118524],[128.77,66.0],[128.76,120.37620739],[128.75,108.756]],[[128.82,3.35],[128.83,2.17406976],[128.84,6.987],[128.85,9.37870918],[128.87,118.258551]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930283627,[[128.8,3.3973695],[128.78,7.23118524],[128.77,174.742],[128.76,120.37620739],[128.75,108.756]],[[128.82,3.35],[128.83,2.17406976],[128.84,6.987],[128.85,7.25694814],[128.87,118.258551]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930283830,[[128.8,3.3973695],[128.78,9.35294628],[128.77,174.742],[128.76,120.37620739],[128.75,108.756]],[[128.83,2.17406976],[128.85,10.60694814],[128.86,6.9863],[128.87,9.594451],[128.93,108.6165]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930284330,[[128.82,3.34],[128.81,6.9885],[128.8,0.0573695],[128.78,9.35294628],[128.77,174.742]],[[128.83,2.17406976],[128.85,10.60694814],[128.86,6.9863],[128.87,9.594451],[128.93,108.6165]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930285231,[[128.82,3.34],[128.81,6.9885],[128.8,0.0573695],[128.78,9.35294628],[128.77,174.742]],[[128.83,5.52406976],[128.85,7.25694814],[128.86,6.9863],[128.87,9.594451],[128.93,108.6165]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930285829,[[128.81,10.3285],[128.8,0.0573695],[128.78,7.23118524],[128.77,174.742]],[[128.83,5.52406976],[128.85,7.25694814],[128.86,6.9863],[128.87,9.594451],[128.93,108.6165]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930287130,[[128.81,10.3285],[128.8,0.0573695],[128.78,7.23118524],[128.77,174.742],[128.49,76.0355708]],[[128.83,5.52406976],[128.85,7.25694814],[128.86,6.9863],[128.87,9.594451],[128.93,108.6165]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930287625,[[128.81,3.34],[128.8,0.0573695],[128.79,6.9891],[128.78,7.23118524],[128.77,174.742]],[[128.83,5.52406976],[128.85,14.24334814],[128.87,9.594451],[128.93,108.6165],[129.34,134.322314]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930287831,[[128.81,3.34],[128.8,0.0573695],[128.79,6.9891],[128.78,7.23118524],[128.77,174.742]],[[128.83,5.52406976],[128.85,14.24334814],[128.87,9.594451],[128.93,108.6165],[129.14,76.75560802]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930288125,[[128.8,0.0573695],[128.79,3.34],[128.78,14.22088524],[128.71,127.7975927]],[[128.82,3.35],[128.83,2.17406976],[128.85,7.25694814],[128.87,118.257551],[129.14,76.75560802]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930288327,[[128.8,0.0573695],[128.78,6.9897],[128.77,10.57118524],[128.76,110.87176104],[128.75,184.26044635]],[[128.82,3.35],[128.83,2.17406976],[128.85,7.25694814],[128.86,9.594451],[128.87,108.6631]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930288533,[[128.8,0.0573695],[128.77,10.57118524],[128.76,110.87176104],[128.75,184.26044635]],[[128.82,3.35],[128.83,2.17406976],[128.85,7.25694814],[128.86,9.594451],[128.87,108.6631]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930288722,[[128.8,0.0573695],[128.78,3.34],[128.77,7.23118524],[128.76,110.87176104],[128.75,184.26044635]],[[128.82,3.35],[128.83,2.17406976],[128.85,7.25694814],[128.86,9.594451],[128.87,108.6631]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930289130,[[128.8,0.0573695],[128.78,3.34],[128.77,7.23118524],[128.76,110.87176104],[128.75,184.26044635]],[[128.82,3.35],[128.83,2.17406976],[128.85,7.25694814],[128.87,118.257551],[169.21,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930289330,[[128.8,0.0573695],[128.78,3.34],[128.77,7.23118524],[128.76,110.87176104],[128.75,184.26044635]],[[128.82,3.35],[128.83,2.17406976],[128.85,7.25694814],[128.87,118.257551],[128.99,333.4508]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930289633,[[128.8,0.0573695],[128.79,6.9896],[128.78,3.34],[128.77,7.23118524],[128.76,110.87176104]],[[128.82,3.35],[128.83,9.16156976],[128.85,7.25694814],[128.87,118.257551],[128.99,333.4508]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930293131,[[128.8,0.0573695],[128.79,6.9896],[128.78,3.34],[128.77,7.23118524],[128.76,110.87176104]],[[128.82,3.35],[128.83,9.16156976],[128.85,7.25694814],[128.86,9.594451],[128.87,108.6631]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930294832,[[128.8,0.0573695],[128.78,3.34],[128.77,14.22138524],[128.76,110.87176104],[128.75,118.26044635]],[[128.82,3.35],[128.83,9.16156976],[128.85,7.25694814],[128.86,118.266951],[128.87,108.6631]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930295034,[[128.74,10.63118524],[128.72,11.62620739],[128.7,123.05546952],[128.69,108.8066],[128.68,23.31]],[[128.8,3.29],[128.81,9.37870918],[128.82,110.2677],[128.83,118.34445972],[128.84,108.6886]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930295230,[[128.74,3.4],[128.72,7.23118524],[128.7,186.44500739],[128.69,123.06326952],[128.68,23.31]],[[128.77,3.29],[128.78,2.12176104],[128.81,7.25694814],[128.82,118.302151],[128.83,108.6977]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930295434,[[128.74,10.3922],[128.72,7.23118524],[128.7,186.44500739],[128.69,108.8066],[128.68,37.56666952]],[[128.77,3.29],[128.78,2.12176104],[128.8,7.25694814],[128.82,118.302151],[128.83,108.6977]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930295929,[[128.74,10.3922],[128.71,116.01988524],[128.7,186.44500739],[128.69,108.8066],[128.68,37.56666952]],[[128.77,3.29],[128.78,2.12176104],[128.8,7.25694814],[128.82,118.302151],[128.83,123.0893765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930296130,[[128.74,0.05605862],[128.73,3.16],[128.72,6.993],[128.71,7.23118524],[128.7,176.94056104]],[[128.75,3.22],[128.76,2.12176104],[128.77,0.05569888],[128.78,2.12176104],[128.79,7.25694814]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930296332,[[128.74,0.05605862],[128.73,3.16],[128.72,6.993],[128.7,184.17174628],[128.69,108.8066]],[[128.75,3.22],[128.76,2.12176104],[128.77,0.05569888],[128.78,2.12176104],[128.79,7.25694814]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930296835,[[128.74,0.05605862],[128.73,3.16],[128.72,6.993],[128.7,184.17174628],[128.69,108.8066]],[[128.75,3.22],[128.76,2.12176104],[128.77,0.05569888],[128.78,2.12176104],[128.79,14.24704814]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930297045,[[128.74,0.05605862],[128.73,3.16],[128.72,6.993],[128.7,184.17174628],[128.69,108.8066]],[[128.75,3.22],[128.77,0.05569888],[128.78,2.12176104],[128.79,14.24704814],[168.53,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930297242,[[128.74,3.21605862],[128.72,6.993],[128.7,110.92056104],[128.69,116.03778524],[128.59,23.76111587]],[[128.77,3.27569888],[128.78,9.11206104],[128.8,115.97914814],[128.82,108.7077],[128.83,14.3916765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930297541,[[128.74,3.21605862],[128.72,6.993],[128.7,176.94056104],[128.69,116.03778524],[128.59,23.76111587]],[[128.77,3.27569888],[128.78,9.11206104],[128.8,115.97914814],[128.82,108.7077],[128.83,14.3916765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930298232,[[128.74,3.21605862],[128.72,6.993],[128.7,176.94056104],[128.69,116.03778524],[128.67,118.32674635]],[[128.77,3.27569888],[128.78,9.11206104],[128.8,115.97914814],[128.81,108.7151],[128.82,118.302151]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930298634,[[128.74,3.21605862],[128.72,6.993],[128.7,176.94056104],[128.69,116.03778524],[128.67,118.32674635]],[[128.77,3.27569888],[128.78,6.9903],[128.8,115.97914814],[128.81,108.7151],[128.82,118.302151]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930298837,[[128.74,3.21605862],[128.72,6.993],[128.7,176.94056104],[128.69,116.03778524],[128.67,118.32674635]],[[128.76,3.22],[128.77,2.17745992],[128.78,6.9903],[128.8,115.97914814],[128.81,108.7151]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930299237,[[128.74,0.05605862],[128.72,10.153],[128.7,68.14176104],[128.69,116.03778524],[128.67,118.32674635]],[[128.76,3.22],[128.77,9.16825992],[128.8,115.97914814],[128.81,108.7151],[128.84,123.0802765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930299439,[[128.74,0.05605862],[128.72,10.153],[128.7,68.14176104],[128.69,108.8066],[128.68,7.23118524]],[[128.75,5.34176104],[128.77,9.16825992],[128.8,115.97914814],[128.81,108.7151],[128.83,14.3916765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930299937,[[128.74,0.05605862],[128.72,10.153],[128.7,66.02],[128.69,110.9315171],[128.68,7.23118524]],[[128.75,5.3449171],[128.77,9.16825992],[128.8,115.97914814],[128.81,108.7151],[128.83,14.3916765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930300138,[[128.74,0.05605862],[128.72,10.153],[128.7,66.02],[128.69,118.16270234]],[[128.75,5.3449171],[128.77,9.16825992],[128.8,115.97914814],[128.81,118.309551],[128.82,108.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930300329,[[128.74,0.05605862],[128.72,10.153],[128.7,66.02],[128.69,110.9315171],[128.68,7.23118524]],[[128.75,5.3449171],[128.77,9.16825992],[128.8,115.97914814],[128.81,108.7151],[128.82,118.302151]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930300529,[[128.74,0.05605862],[128.72,10.153],[128.7,66.02],[128.69,110.9315171],[128.68,7.23118524]],[[128.75,5.3449171],[128.77,7.04649888],[128.8,115.97914814],[128.81,108.7151],[128.82,118.302151]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930301236,[[128.74,0.05605862],[128.72,10.153],[128.69,110.9315171],[128.68,7.23118524]],[[128.75,5.3449171],[128.77,7.04649888],[128.8,115.97914814],[128.81,108.7151],[128.82,118.302151]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930301237,[[128.74,0.05605862],[128.72,10.153],[128.69,176.9515171],[128.68,7.23118524],[128.67,108.8223]],[[128.75,5.3449171],[128.77,7.04649888],[128.8,115.97914814],[128.81,108.7151],[128.82,118.302151]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930303340,[[128.74,0.05605862],[128.72,10.153],[128.69,176.9515171],[128.68,7.23118524],[128.67,108.8223]],[[128.75,5.3449171],[128.77,7.04649888],[128.8,108.7222],[128.81,115.97204814],[128.82,118.302151]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930304938,[[128.74,0.05605862],[128.72,10.153],[128.69,110.9315171],[128.68,7.23118524],[128.67,108.8223]],[[128.75,5.3449171],[128.77,7.04649888],[128.8,108.7222],[128.81,115.97204814],[128.82,118.302151]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930305237,[[128.74,0.05605862],[128.72,10.153],[128.69,176.9715171],[128.68,7.23118524],[128.67,108.8223]],[[128.75,5.3449171],[128.77,7.04649888],[128.8,108.7222],[128.81,115.97204814],[128.82,118.302151]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930306240,[[128.74,0.05605862],[128.72,10.153],[128.69,176.9715171],[128.67,116.05348524],[128.58,528.14640312]],[[128.75,5.3449171],[128.77,7.04649888],[128.8,108.7222],[128.81,115.97204814],[128.82,108.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930307333,[[128.74,0.05605862],[128.72,10.153],[128.69,174.8466],[128.67,119.37369714],[128.65,112.1597119]],[[128.75,3.22],[128.77,10.36671078],[128.8,112.0424119],[128.81,115.97204814],[128.82,108.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930307531,[[128.74,0.05605862],[128.72,10.153],[128.69,174.8466],[128.67,119.37369714],[128.66,37.3027]],[[128.75,3.22],[128.77,10.36671078],[128.8,112.0424119],[128.81,115.97204814],[128.82,108.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930308341,[[128.74,0.05605862],[128.72,3.16],[128.7,6.9941],[128.69,108.8066],[128.67,119.37369714]],[[128.75,3.22],[128.76,6.9914],[128.77,3.37591078],[128.79,108.7305],[128.8,112.0424119]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930308534,[[128.74,0.05605862],[128.72,3.16],[128.7,6.9941],[128.69,108.8066],[128.68,66.04]],[[128.75,3.22],[128.76,6.9914],[128.77,3.37591078],[128.79,108.7305],[128.8,119.29936004]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930308934,[[128.74,0.05605862],[128.72,3.16],[128.71,6.9938],[128.69,108.8066],[128.68,66.04]],[[128.75,3.22],[128.76,6.9914],[128.77,3.37591078],[128.79,108.7305],[128.8,119.29936004]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930309341,[[128.74,0.05605862],[128.72,3.16],[128.71,6.9938],[128.69,108.8066],[128.68,66.04]],[[128.75,3.22],[128.76,6.9914],[128.77,3.37591078],[128.79,108.7305],[128.8,178.0824119]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930309742,[[128.74,0.05605862],[128.71,6.9938],[128.7,3.16],[128.69,108.8066],[128.68,66.04]],[[128.75,3.22],[128.76,6.9914],[128.77,3.37591078],[128.79,108.7305],[128.8,185.30510625]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930310144,[[128.74,0.05605862],[128.71,6.9938],[128.7,3.16],[128.69,108.8066]],[[128.75,3.22],[128.76,6.9914],[128.77,3.37591078],[128.79,108.7305],[128.8,185.30510625]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930310348,[[128.74,0.05605862],[128.71,6.9938],[128.7,3.16],[128.69,108.8066],[128.67,174.8623]],[[128.75,3.22],[128.76,6.9914],[128.77,3.37591078],[128.79,108.7305],[128.8,185.30510625]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930313055,[[128.74,0.05605862],[128.71,10.1538],[128.69,108.8066],[128.67,178.1825119],[128.66,21.19818284]],[[128.75,3.22],[128.76,6.9914],[128.77,3.37591078],[128.79,108.7305],[128.8,185.30510625]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930313352,[[128.74,0.05605862],[128.71,10.1538],[128.69,108.8066],[128.67,178.1825119],[128.66,21.19818284]],[[128.75,3.22],[128.76,6.9914],[128.77,3.37591078],[128.79,108.7305],[128.8,178.0824119]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930315447,[[128.74,0.05605862],[128.71,10.1538],[128.69,108.8066],[128.67,178.1825119],[128.66,13.9927]],[[128.75,3.22],[128.76,6.9914],[128.77,3.37591078],[128.79,108.7305],[128.8,178.0824119]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930316450,[[128.74,3.21605862],[128.7,108.8015],[128.69,112.1268119],[128.67,174.8623],[128.66,13.9927]],[[128.76,3.22],[128.77,0.05569888],[128.78,10.3108119],[128.8,66.04],[128.85,452.0170119]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930316647,[[128.74,3.21605862],[128.7,108.8015],[128.69,112.1268119],[128.68,7.20548284],[128.67,174.8623]],[[128.76,3.22],[128.77,0.05569888],[128.78,10.3108119],[128.8,66.04],[128.81,108.7151]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930317652,[[128.74,3.21605862],[128.73,6.9928],[128.7,108.8015],[128.69,112.1268119],[128.68,7.20548284]],[[128.76,3.22],[128.77,0.05569888],[128.78,10.3108119],[128.8,66.04],[128.81,108.7151]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930319554,[[128.74,10.20825862],[128.71,108.792],[128.7,108.8015],[128.69,112.1268119],[128.68,7.20548284]],[[128.76,3.22],[128.77,0.05569888],[128.78,3.3202119],[128.8,66.04],[128.85,149.2978119]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930319847,[[128.75,3.16],[128.74,7.04825862],[128.71,108.792],[128.7,108.8015],[128.69,112.1268119]],[[128.76,3.22],[128.77,0.05569888],[128.78,3.3202119],[128.8,66.04],[128.85,149.2978119]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930320054,[[128.75,3.16],[128.74,7.04825862],[128.71,108.792],[128.7,108.8015],[128.69,112.1268119]],[[128.77,3.27569888],[128.78,3.3202119],[128.8,66.04],[128.85,149.2978119],[169.56,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930320562,[[128.75,3.16],[128.74,7.04825862],[128.71,108.792],[128.7,108.8015],[128.69,112.1268119]],[[128.77,3.27569888],[128.78,3.3202119],[128.79,6.9897],[128.8,66.04],[128.85,149.2978119]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930321350,[[128.75,3.16],[128.74,7.04825862],[128.71,108.792],[128.7,108.8015],[128.69,112.1268119]],[[128.77,3.27569888],[128.79,6.9897],[128.8,66.04],[128.85,149.2978119],[169.21,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930321557,[[128.76,3.16],[128.75,6.9917],[128.74,0.05605862],[128.72,108.7843],[128.71,112.1122119]],[[128.77,0.05569888],[128.8,72.5802119],[128.84,108.6905],[128.85,135.5722629],[128.87,131.9773]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930321947,[[128.76,3.16],[128.75,6.9917],[128.74,0.05605862],[128.72,108.7843],[128.71,112.1122119]],[[128.77,0.05569888],[128.8,72.5802119],[128.83,115.91969435],[128.84,108.6905],[128.85,135.5722629]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930322147,[[128.76,3.16],[128.75,6.9917],[128.74,0.05605862],[128.72,108.7843],[128.71,112.1122119]],[[128.77,0.05569888],[128.8,72.5802119],[128.83,115.91653674],[128.84,108.6905],[128.85,135.5722629]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930322652,[[128.76,3.16],[128.75,6.9917],[128.74,0.05605862],[128.72,108.7843],[128.71,112.1122119]],[[128.77,0.05569888],[128.79,3.22],[128.8,69.3602119],[128.83,115.91653674],[128.84,108.6905]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930323249,[[128.76,3.16],[128.75,6.9917],[128.74,0.05605862],[128.72,108.7843],[128.71,112.1122119]],[[128.77,0.05569888],[128.79,3.22],[128.8,69.3602119],[128.83,115.91653674],[128.84,118.284951]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930323556,[[128.76,3.16],[128.75,6.9917],[128.74,0.05605862],[128.72,108.7843],[128.71,112.1122119]],[[128.77,0.05569888],[128.79,3.22],[128.8,76.3493119],[128.83,115.91653674],[128.84,118.284951]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930324058,[[128.76,3.16],[128.75,6.9917],[128.74,0.05605862],[128.72,174.8243],[128.71,112.1122119]],[[128.77,0.05569888],[128.79,3.22],[128.8,76.3493119],[128.83,115.91653674],[128.84,118.284951]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930324860,[[128.76,3.16],[128.75,6.9917],[128.74,0.05605862],[128.72,174.8243],[128.71,112.1122119]],[[128.77,0.05569888],[128.79,3.22],[128.8,76.3493119],[128.83,115.91653674],[128.84,108.6905]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930327261,[[128.76,3.16],[128.75,6.9917],[128.74,0.05605862],[128.72,174.8243],[128.71,112.1122119]],[[128.77,0.05569888],[128.79,3.22],[128.8,76.3493119],[128.83,115.91653674],[128.84,118.284951]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930327659,[[128.76,3.16],[128.75,6.9917],[128.74,0.05605862],[128.72,174.8243],[128.71,112.1122119]],[[128.77,0.05569888],[128.79,3.22],[128.8,76.3493119],[128.83,115.91653674],[128.84,108.6905]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930328163,[[128.76,3.16],[128.75,6.9917],[128.74,0.05605862],[128.72,174.8243],[128.71,112.1122119]],[[128.77,0.05569888],[128.79,3.22],[128.8,76.3493119],[128.83,115.91653674],[128.84,118.284951]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930329860,[[128.76,3.16],[128.75,6.9917],[128.74,0.05605862],[128.72,108.7843],[128.71,112.1122119]],[[128.77,0.05569888],[128.79,3.22],[128.8,76.3493119],[128.83,115.91653674],[128.84,118.284951]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930330061,[[128.76,3.16],[128.75,6.9917],[128.74,0.05605862],[128.72,174.8243],[128.71,112.1122119]],[[128.77,0.05569888],[128.79,3.22],[128.8,76.3493119],[128.83,115.91653674],[128.84,118.284951]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930330264,[[128.76,3.16],[128.75,6.9917],[128.74,0.05605862],[128.72,174.8243],[128.71,112.1122119]],[[128.77,0.05569888],[128.79,3.22],[128.8,76.3493119],[128.82,7.21953674],[128.83,108.697]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930333259,[[128.76,3.16],[128.75,6.9917],[128.74,0.05605862],[128.72,174.8243],[128.71,119.30296342]],[[128.77,0.05569888],[128.79,3.22],[128.8,76.3493119],[128.82,7.21953674],[128.83,108.697]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930334267,[[128.76,3.16],[128.75,6.9917],[128.74,0.05605862],[128.72,174.8243],[128.71,119.30296342]],[[128.77,0.05569888],[128.79,3.22],[128.8,76.3493119],[128.82,7.21953674],[128.83,118.291451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930335265,[[128.76,3.16],[128.75,6.9917],[128.74,0.05605862],[128.72,174.8243],[128.71,119.30296342]],[[128.77,0.05569888],[128.79,3.22],[128.8,76.3493119],[128.81,7.21953674],[128.83,118.291451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930336766,[[128.74,0.05605862],[128.73,3.38],[128.7,7.19075152],[128.68,12.82465825],[128.67,14.25666952]],[[128.77,3.42569888],[128.78,3.3202119],[128.8,185.30434864],[128.81,108.7145],[128.82,118.303751]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930337066,[[128.74,0.05605862],[128.73,3.38],[128.68,10.51096342],[128.67,184.36904635],[128.65,126.41618142]],[[128.75,3.37],[128.76,3.3202119],[128.77,0.05569888],[128.78,7.21953674],[128.79,108.7306]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930337460,[[128.74,0.05605862],[128.71,3.38],[128.69,6.9945],[128.68,7.19075152],[128.67,112.1448119]],[[128.75,3.37],[128.76,10.3115119],[128.77,7.27523562],[128.78,108.7399],[128.79,118.325051]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930337661,[[128.74,0.05605862],[128.71,3.38],[128.67,185.37556342],[128.66,108.8341],[128.65,118.34374635]],[[128.75,3.37],[128.76,17.53104864],[128.77,0.05569888],[128.78,118.334351],[128.79,108.7306]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930338370,[[128.74,0.05605862],[128.71,3.38],[128.67,185.37556342],[128.66,108.8341],[128.65,118.34374635]],[[128.75,3.37],[128.76,17.53104864],[128.77,0.05569888],[128.78,118.334351],[128.79,123.1222765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930338578,[[128.74,0.05605862],[128.71,3.38],[128.7,6.9944],[128.67,185.37556342],[128.66,108.8341]],[[128.75,3.37],[128.76,17.53104864],[128.77,0.05569888],[128.78,118.334351],[128.79,123.1222765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930341071,[[128.74,0.05605862],[128.71,3.38],[128.69,6.9947],[128.67,185.37556342],[128.66,108.8341]],[[128.75,3.37],[128.76,17.53104864],[128.77,0.05569888],[128.78,118.334351],[128.79,123.1222765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930341275,[[128.74,0.05605862],[128.69,6.9947],[128.67,185.37556342],[128.66,108.8341]],[[128.76,17.53104864],[128.77,0.05569888],[128.78,118.334351],[128.79,123.1222765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930341276,[[128.74,3.43605862],[128.69,108.8092],[128.68,108.8169],[128.67,185.37556342],[128.66,118.33854635]],[[128.76,10.58953674],[128.77,3.37591078],[128.78,9.594451],[128.79,108.7306],[128.8,192.4764884]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930341475,[[128.74,3.43605862],[128.69,108.8092],[128.68,116.00765152],[128.67,178.1848119],[128.66,118.33854635]],[[128.76,3.37],[128.77,10.59544752],[128.79,118.325051],[128.8,192.4764884],[128.84,127.877402]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930341773,[[128.74,3.43605862],[128.69,108.8092],[128.68,116.00765152],[128.67,178.1848119],[128.66,118.33854635]],[[128.76,3.37],[128.77,10.59544752],[128.79,118.325051],[128.8,178.0848119],[128.81,123.1061765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930342165,[[128.74,3.43605862],[128.69,108.8092],[128.68,116.00765152],[128.67,187.68925825],[128.66,108.8341]],[[128.76,3.37],[128.77,10.59544752],[128.79,118.325051],[128.8,178.0848119],[128.81,123.1061765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930342569,[[128.74,3.43605862],[128.71,6.9936],[128.69,108.8092],[128.68,116.00765152],[128.67,187.68925825]],[[128.76,3.37],[128.77,17.58644752],[128.79,118.325051],[128.8,178.0848119],[128.81,123.1061765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930342758,[[128.74,3.43605862],[128.69,112.1294119],[128.68,116.00765152],[128.67,184.36904635],[128.58,551.90751899]],[[128.76,3.37],[128.77,17.58644752],[128.79,9.594451],[128.8,178.0848119],[128.81,123.1061765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930343467,[[128.74,3.43605862],[128.72,6.9933],[128.7,108.8009],[128.69,119.32016342],[128.68,108.8169]],[[128.77,0.05569888],[128.78,7.21953674],[128.79,10.36],[128.8,187.6792629],[128.81,108.7145]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930343675,[[128.74,3.43605862],[128.72,6.9933],[128.7,115.99165152],[128.69,112.1294119],[128.68,118.32134635]],[[128.77,0.05569888],[128.79,17.57953674],[128.8,178.0848119],[128.81,118.308951],[128.83,14.3916765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930344072,[[128.74,3.43605862],[128.73,6.9928],[128.7,115.99165152],[128.69,112.1294119],[128.68,118.32134635]],[[128.77,3.42569888],[128.79,14.20953674],[128.8,69.3602119],[128.81,118.308951],[128.83,14.3916765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930345871,[[128.74,10.42825862],[128.71,112.1117119],[128.7,115.99165152],[128.69,108.8092],[128.68,118.32134635]],[[128.77,0.05569888],[128.79,7.21953674],[128.8,69.3602119],[128.81,19.953351],[128.83,123.0902765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930346068,[[128.75,3.38],[128.74,7.04825862],[128.72,108.784],[128.71,119.30246342],[128.7,118.30534635]],[[128.77,0.05569888],[128.8,79.94974864],[128.81,6.9889],[128.82,9.594451],[128.83,108.6986]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930346271,[[128.75,3.38],[128.74,7.04825862],[128.72,108.784],[128.71,119.30246342],[128.7,118.30534635]],[[128.77,0.05569888],[128.8,72.7302119],[128.81,14.20843674],[128.82,9.594451],[128.83,108.6986]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930347569,[[128.75,3.38],[128.74,7.04825862],[128.72,115.97475152],[128.71,112.1117119],[128.7,118.30534635]],[[128.77,0.05569888],[128.8,72.7302119],[128.81,14.20843674],[128.83,118.293051],[128.87,23.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930348071,[[128.75,3.38],[128.74,7.04825862],[128.72,115.97475152],[128.71,112.1117119],[128.7,118.30534635]],[[128.77,0.05569888],[128.8,79.7194119],[128.81,7.21953674],[128.83,118.293051],[128.87,23.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930348575,[[128.75,3.38],[128.74,7.04825862],[128.72,182.01475152],[128.71,112.1117119],[128.7,118.30534635]],[[128.77,0.05569888],[128.8,79.7194119],[128.81,7.21953674],[128.83,118.293051],[128.87,23.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930350369,[[128.75,3.38],[128.74,7.04825862],[128.72,73.23075152],[128.71,108.7915],[128.7,121.62555825]],[[128.77,3.42569888],[128.79,6.9898],[128.8,69.3602119],[128.81,115.93363674],[128.82,108.7081]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930350670,[[128.75,3.38],[128.74,7.04825862],[128.71,182.02225152],[128.7,112.1211119],[128.69,118.31364635]],[[128.77,3.42569888],[128.79,6.9898],[128.8,76.57974864],[128.81,108.7141],[128.82,118.302551]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930350870,[[128.75,3.38],[128.74,7.04825862],[128.71,115.98225152],[128.7,178.1611119],[128.69,118.31364635]],[[128.77,3.42569888],[128.79,6.9898],[128.8,76.57974864],[128.81,108.7141],[128.82,118.302551]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930352159,[[128.75,3.38],[128.74,7.04825862],[128.71,115.98225152],[128.7,174.8409],[128.69,118.31364635]],[[128.77,3.42569888],[128.79,6.9898],[128.8,76.57974864],[128.81,108.7141],[128.82,118.302551]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930352361,[[128.75,3.38],[128.74,7.04825862],[128.71,115.98225152],[128.7,174.8409],[128.69,121.63385825]],[[128.77,3.42569888],[128.78,3.3202119],[128.79,6.9898],[128.8,73.25953674],[128.81,108.7141]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930353071,[[128.75,10.3716],[128.74,0.05605862],[128.72,108.783],[128.71,115.98225152],[128.7,174.8409]],[[128.77,0.05569888],[128.8,76.62953674],[128.81,6.9889],[128.82,9.594451],[128.87,151.165502]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930353371,[[128.76,3.38],[128.75,6.9916],[128.74,0.05605862],[128.72,108.783],[128.71,119.30246342]],[[128.77,0.05569888],[128.8,72.7302119],[128.81,7.21953674],[128.82,9.594451],[128.83,108.6986]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930353561,[[128.76,3.38],[128.75,6.9916],[128.74,0.05605862],[128.72,115.97375152],[128.71,112.1117119]],[[128.77,0.05569888],[128.8,72.7302119],[128.81,7.21953674],[128.83,118.293051],[128.87,131.9766]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930354569,[[128.76,3.38],[128.75,6.9916],[128.74,0.05605862],[128.72,115.97375152],[128.71,112.1117119]],[[128.77,0.05569888],[128.8,79.7194119],[128.81,7.21953674],[128.83,118.293051],[128.87,131.9766]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930354873,[[128.76,3.38],[128.75,6.9916],[128.74,0.05605862],[128.72,115.97375152],[128.71,112.1117119]],[[128.77,0.05569888],[128.8,79.7194119],[128.82,7.21953674],[128.83,118.293051],[128.85,126.3961884]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930356375,[[128.76,3.38],[128.75,6.9916],[128.74,0.05605862],[128.72,115.97375152],[128.71,121.61615825]],[[128.77,0.05569888],[128.8,79.7194119],[128.82,7.21953674],[128.83,118.293051],[128.85,126.3961884]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930359979,[[128.76,3.38],[128.75,6.9916],[128.74,0.05605862],[128.72,115.97375152],[128.71,118.29594635]],[[128.77,0.05569888],[128.8,79.7194119],[128.82,7.21953674],[128.83,118.293051],[128.85,126.3961884]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930365885,[[128.76,3.38],[128.75,6.9916],[128.74,0.05605862],[128.72,115.97375152],[128.71,118.29594635]],[[128.77,0.05569888],[128.8,76.3992],[128.82,7.21953674],[128.83,118.293051],[128.85,123.0759765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930366088,[[128.76,3.38],[128.75,6.9916],[128.74,0.05605862],[128.72,115.97375152],[128.71,118.29594635]],[[128.77,0.05569888],[128.8,79.7194119],[128.82,7.21953674],[128.83,118.293051],[128.85,126.3961884]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930366385,[[128.76,3.38],[128.75,6.9916],[128.74,0.05605862],[128.72,115.97375152],[128.71,118.29594635]],[[128.77,0.05569888],[128.79,6.9896],[128.8,72.7302119],[128.82,7.21953674],[128.83,118.293051]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930367686,[[128.76,3.38],[128.75,6.9916],[128.74,0.05605862],[128.72,115.97375152],[128.71,118.29594635]],[[128.77,0.05569888],[128.79,10.3098119],[128.8,69.41],[128.82,7.21953674],[128.83,118.293051]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930369394,[[128.76,3.38],[128.75,6.9916],[128.74,0.05605862],[128.72,115.97375152],[128.71,120.41987929]],[[128.77,0.05569888],[128.78,2.12393294],[128.79,6.9896],[128.8,69.41],[128.82,7.21953674]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930370792,[[128.76,3.38],[128.75,6.9916],[128.74,0.05605862],[128.72,115.97375152],[128.71,120.41987875]],[[128.77,0.05569888],[128.78,2.1239324],[128.79,6.9896],[128.8,69.41],[128.82,7.21953674]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930373198,[[128.74,0.05605862],[128.73,6.9926],[128.72,7.19075152],[128.71,118.29594635],[128.7,108.8009]],[[128.77,0.05569888],[128.78,9.1141324],[128.8,66.04],[128.82,115.92923674],[128.85,146.3859765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930373394,[[128.74,0.05605862],[128.71,3.2],[128.68,7.19075152],[128.67,184.36974635],[128.66,123.08756952]],[[128.75,5.4839324],[128.77,0.05569888],[128.78,115.95913674],[128.79,108.7308],[128.8,184.357951]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930373601,[[128.74,3.25605862],[128.7,108.8006],[128.69,115.99595152],[128.68,120.44587875],[128.67,198.1753]],[[128.77,3.41569888],[128.79,7.21953674],[128.8,174.7635],[128.81,118.308851],[128.84,108.6924]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930373800,[[128.74,3.25605862],[128.7,115.99135152],[128.69,108.8052],[128.68,120.44587875],[128.67,212.43196952]],[[128.76,2.1239324],[128.77,3.41569888],[128.8,181.98303674],[128.81,118.308851],[128.83,28.3668765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930374194,[[128.74,3.25605862],[128.7,115.99135152],[128.69,118.30964635],[128.68,110.9414324],[128.67,212.43196952]],[[128.76,2.1239324],[128.77,3.41569888],[128.8,181.98303674],[128.81,108.7144],[128.82,9.594451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930374594,[[128.74,3.25605862],[128.73,6.9928],[128.7,118.11528392],[128.69,118.30964635],[128.68,110.9414324]],[[128.77,2.17963128],[128.78,6.9903],[128.8,73.25953674],[128.81,108.7144],[128.82,9.594451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930374794,[[128.74,3.25605862],[128.73,6.9928],[128.71,66.04],[128.7,118.11528392],[128.69,118.30964635]],[[128.77,2.17963128],[128.78,6.9903],[128.79,3.36],[128.8,73.25953674],[128.81,108.7144]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930375299,[[128.74,3.25605862],[128.73,6.9928],[128.71,66.04],[128.7,118.11528392],[128.69,118.30964635]],[[128.77,2.17963128],[128.79,3.36],[128.8,80.24903674],[128.81,108.7144],[169.9,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930375500,[[128.74,3.25605862],[128.73,6.9928],[128.71,73.23075152],[128.7,110.9245324],[128.69,118.30964635]],[[128.77,2.17963128],[128.79,3.36],[128.8,80.24903674],[128.81,108.7144],[128.98,333.4791]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930377204,[[128.74,3.25605862],[128.73,6.9928],[128.71,73.23075152],[128.7,110.9245324],[128.69,118.30964635]],[[128.77,2.17963128],[128.79,10.3498],[128.8,73.25953674],[128.81,108.7144],[128.98,333.4791]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930377407,[[128.74,3.25605862],[128.69,118.30964635]],[[128.77,2.17963128],[128.79,10.3498],[128.8,73.25953674],[128.81,108.7144],[128.98,333.4791]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930377408,[[128.74,0.05605862],[128.72,3.2],[128.69,73.23075152],[128.68,118.32194635],[128.67,108.8253]],[[128.75,5.4839324],[128.77,0.05569888],[128.79,115.95093674],[128.8,184.357051],[128.81,108.7144]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930377601,[[128.74,0.05605862],[128.72,3.2],[128.69,66.04],[128.68,116.00825152],[128.67,108.8253]],[[128.75,5.4839324],[128.77,7.27523562],[128.78,108.7395],[128.79,118.325851],[128.8,174.7626]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930378204,[[128.74,0.05605862],[128.72,3.2],[128.69,66.04],[128.68,116.00825152],[128.67,108.8253]],[[128.75,5.4839324],[128.77,0.05569888],[128.78,115.95903674],[128.79,118.325851],[128.8,174.7626]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930378707,[[128.74,0.05605862],[128.72,3.2],[128.7,6.9943],[128.69,66.04],[128.68,116.00825152]],[[128.75,5.4839324],[128.76,6.9914],[128.77,0.05569888],[128.78,115.95903674],[128.79,118.325851]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930380206,[[128.74,0.05605862],[128.72,3.2],[128.7,6.9943],[128.69,66.04],[128.68,116.00825152]],[[128.75,5.4839324],[128.76,6.9914],[128.77,0.05569888],[128.78,115.95903674],[128.79,108.7314]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930382008,[[128.74,0.05605862],[128.72,3.2],[128.7,6.9943],[128.69,66.04],[128.68,108.8175]],[[128.75,5.4839324],[128.76,6.9914],[128.77,0.05569888],[128.78,108.7395],[128.79,108.7314]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930382209,[[128.74,0.05605862],[128.72,3.2],[128.7,6.9943],[128.69,66.04],[128.68,116.03867439]],[[128.75,5.4839324],[128.76,6.9914],[128.77,0.05569888],[128.78,115.99245375],[128.79,108.7314]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930383105,[[128.74,0.05605862],[128.72,3.2],[128.69,66.04],[128.68,14.21627439],[128.66,9.50444635]],[[128.75,5.4839324],[128.76,6.9914],[128.77,0.05569888],[128.78,115.99245375],[128.79,108.7314]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930383302,[[128.74,0.05605862],[128.72,3.2],[128.69,66.04],[128.68,7.22117439],[128.67,110.9492324]],[[128.75,5.4839324],[128.76,6.9914],[128.77,7.30865263],[128.78,108.7395],[128.79,118.325851]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930384406,[[128.74,0.05605862],[128.7,3.23],[128.67,7.22117439],[128.65,186.50937875],[128.64,108.848]],[[128.75,5.4839324],[128.76,6.9914],[128.77,7.30865263],[128.78,108.7395],[128.79,118.325851]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930384407,[[128.74,0.05605862],[128.7,3.23],[128.67,7.22117439],[128.65,186.50937875],[128.64,108.848]],[[128.75,5.4839324],[128.76,80.30435375],[128.77,108.80419888],[128.78,118.333951],[128.79,123.1230765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930384604,[[128.74,0.05605862],[128.7,3.23],[128.66,7.22117439],[128.65,177.0049324],[128.64,118.35244635]],[[128.75,5.4839324],[128.76,80.30435375],[128.77,118.39864988],[128.78,108.7395],[128.79,123.1230765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930385206,[[128.74,0.05605862],[128.7,3.23],[128.67,7.22117439],[128.65,186.50937875],[128.64,108.848]],[[128.75,5.4839324],[128.76,80.30435375],[128.77,108.80419888],[128.78,118.333951],[128.79,123.1230765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930385607,[[128.74,0.05605862],[128.7,3.23],[128.68,6.9955],[128.67,7.22117439],[128.65,186.50937875]],[[128.75,5.4839324],[128.76,80.30435375],[128.77,108.80419888],[128.78,118.333951],[128.79,123.1230765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930387217,[[128.74,0.05605862],[128.7,3.23],[128.68,6.9955],[128.66,7.22117439],[128.65,186.50937875]],[[128.75,5.4839324],[128.76,80.30435375],[128.77,108.80419888],[128.78,118.333951],[128.79,108.7314]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930390223,[[128.74,0.05605862],[128.7,3.23],[128.68,6.9955],[128.66,7.22117439],[128.65,177.0049324]],[[128.75,5.4839324],[128.76,73.0514],[128.77,116.05715263],[128.78,118.333951],[128.79,108.7314]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930392925,[[128.74,0.05605862],[128.7,3.23],[128.69,6.9948],[128.66,116.05417439],[128.65,177.0049324]],[[128.75,5.4839324],[128.76,73.0514],[128.77,116.05715263],[128.78,118.333951],[128.79,108.7314]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930393119,[[128.74,0.05605862],[128.71,3.23],[128.69,6.9948],[128.66,116.05417439],[128.65,177.0049324]],[[128.75,5.4839324],[128.76,73.0514],[128.77,116.05715263],[128.78,118.333951],[128.79,108.7314]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930393731,[[128.74,0.05605862],[128.71,3.23],[128.67,6.9956],[128.66,110.9569324],[128.65,182.10217439]],[[128.75,5.4839324],[128.76,80.30435375],[128.77,108.80419888],[128.78,118.333951],[128.79,108.7314]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930393917,[[128.74,0.05605862],[128.71,3.23],[128.66,110.9569324],[128.65,182.10217439],[128.56,504.7657]],[[128.75,5.4839324],[128.76,80.30435375],[128.77,108.80419888],[128.78,118.333951],[128.79,108.7314]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930395823,[[128.74,0.05605862],[128.71,3.23],[128.68,6.9953],[128.66,110.9569324],[128.65,182.10217439]],[[128.75,5.4839324],[128.76,80.30435375],[128.77,108.80419888],[128.78,118.333951],[128.79,108.7314]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930396225,[[128.74,0.05605862],[128.71,3.23],[128.68,6.9953],[128.66,110.9569324],[128.65,182.10217439]],[[128.75,5.4839324],[128.76,73.0514],[128.77,116.05715263],[128.78,118.333951],[128.79,108.7314]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930400226,[[128.74,0.05605862],[128.71,3.23],[128.68,6.9953],[128.66,108.833],[128.65,182.10217439]],[[128.75,5.4839324],[128.76,73.0514],[128.77,116.05715263],[128.78,118.333951],[128.79,108.7314]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930400430,[[128.74,0.05605862],[128.71,3.23],[128.68,6.9953],[128.66,110.9569324],[128.65,182.10217439]],[[128.75,5.4839324],[128.76,73.0514],[128.77,116.05715263],[128.78,118.333951],[128.79,108.7314]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930401825,[[128.69,3.23],[128.66,6.9962],[128.65,7.22117439],[128.61,51.56476952],[128.6,108.8815]],[[128.71,3.33],[128.74,108.7706],[128.75,2.1239324],[128.76,66.06],[128.77,116.05715263]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930402027,[[128.67,3.23],[128.66,6.9962],[128.63,118.20170679],[128.62,66.06],[128.61,46.81254635]],[[128.7,3.33],[128.71,2.1239324],[128.72,66.08],[128.74,108.7706],[128.75,116.02285375]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930402819,[[128.67,3.2883915],[128.66,6.9962],[128.63,118.20170679],[128.62,66.06],[128.61,46.81254635]],[[128.7,3.33],[128.71,2.1239324],[128.72,66.08],[128.74,108.7706],[128.75,116.02285375]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930403026,[[128.67,3.2883915],[128.66,6.9962],[128.63,118.20170679],[128.62,66.06],[128.61,46.81254635]],[[128.7,0.05524548],[128.71,2.1239324],[128.72,69.41],[128.74,108.7706],[128.75,116.02285375]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930403425,[[128.67,3.2883915],[128.66,6.9962],[128.63,118.20170679],[128.62,66.06],[128.61,46.81254635]],[[128.69,2.1239324],[128.7,0.05524548],[128.71,2.1239324],[128.72,69.41],[128.74,108.7706]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930403620,[[128.67,3.2883915],[128.66,6.9962],[128.63,118.20170679],[128.62,66.06],[128.61,46.81254635]],[[128.69,2.1239324],[128.7,0.05524548],[128.71,9.1179324],[128.72,69.41],[128.74,108.7706]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930404820,[[128.67,3.2883915],[128.66,6.9962],[128.63,118.20170679],[128.62,66.06],[128.61,46.81254635]],[[128.7,0.05524548],[128.71,9.1179324],[128.72,69.41],[128.74,108.7706],[169.21,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930405531,[[128.67,3.2883915],[128.66,6.9962],[128.63,118.20170679],[128.62,66.06],[128.61,46.81254635]],[[128.69,2.1239324],[128.7,0.05524548],[128.71,9.1179324],[128.72,69.41],[128.74,108.7706]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930406129,[[128.67,3.2883915],[128.66,6.9962],[128.63,118.20170679],[128.62,66.06],[128.61,46.81254635]],[[128.69,2.1239324],[128.7,0.05524548],[128.71,9.1179324],[128.72,69.41],[128.74,132.44622528]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930406426,[[128.67,3.2883915],[128.66,6.9962],[128.63,116.07777439],[128.62,68.1839324],[128.61,46.81254635]],[[128.69,2.1239324],[128.7,0.05524548],[128.71,9.1179324],[128.72,69.41],[128.74,132.44622528]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930406813,[[128.67,3.2883915],[128.66,6.9962],[128.63,116.07777439],[128.62,68.1839324],[128.61,46.81254635]],[[128.69,2.1239324],[128.7,0.05524548],[128.71,12.4479324],[128.72,66.08],[128.74,132.44622528]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930407019,[[128.67,0.0583915],[128.65,3.23],[128.6,118.22660679],[128.59,174.9534],[128.58,155.71594635]],[[128.68,3.33],[128.69,9.1190324],[128.7,0.05524548],[128.71,108.7982],[128.72,182.12315375]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930407324,[[128.67,0.0583915],[128.65,3.23],[128.6,111.0054324],[128.59,182.17457439],[128.58,132.40594635]],[[128.68,3.33],[128.69,9.1190324],[128.7,108.86224548],[128.71,108.7982],[128.72,182.12315375]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930408327,[[128.67,0.0583915],[128.65,3.23],[128.61,6.9989],[128.6,111.0054324],[128.59,182.17457439]],[[128.68,3.33],[128.69,9.1190324],[128.7,108.86224548],[128.71,108.7982],[128.72,182.12315375]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930408930,[[128.67,0.0583915],[128.65,3.23],[128.62,6.9986],[128.6,111.0054324],[128.59,182.17457439]],[[128.68,3.33],[128.69,9.1190324],[128.7,108.86224548],[128.71,108.7982],[128.72,182.12315375]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930409629,[[128.61,3.23],[128.58,116.12057439],[128.57,2.1239324],[128.56,32.81444635],[128.54,216.1396]],[[128.66,6.9967],[128.67,3.33],[128.68,66.08],[128.69,110.9406324],[128.7,108.86224548]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930409826,[[128.61,3.23],[128.58,108.8994],[128.57,118.25410679],[128.56,32.81444635],[128.55,175.0043]],[[128.64,2.1239324],[128.67,3.33],[128.68,66.08],[128.69,108.8167],[128.7,116.05995375]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930410224,[[128.61,3.23],[128.58,108.8994],[128.57,118.25410679],[128.56,23.31],[128.55,184.50874635]],[[128.64,2.1239324],[128.67,3.33],[128.68,66.08],[128.69,108.8167],[128.7,108.807]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930410728,[[128.61,3.28912465],[128.58,108.8994],[128.57,118.25410679],[128.56,23.31],[128.55,184.50874635]],[[128.64,2.18266509],[128.67,3.33],[128.68,66.08],[128.69,108.8167],[128.7,108.807]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930411729,[[128.62,3.23],[128.61,7.05842465],[128.58,108.8994],[128.57,118.25410679],[128.56,23.31]],[[128.64,2.18266509],[128.67,10.3263],[128.68,66.08],[128.69,108.8167],[128.7,108.807]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930412129,[[128.62,3.23],[128.61,7.05842465],[128.58,108.8994],[128.57,118.25410679],[128.56,23.31]],[[128.64,2.18266509],[128.66,6.9967],[128.67,3.33],[128.68,66.08],[128.69,108.8167]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930412334,[[128.62,3.23],[128.61,0.05912465],[128.59,7.0],[128.58,108.8994],[128.57,111.0329324]],[[128.64,5.51266509],[128.68,174.9059],[128.69,108.8167],[128.72,23.581851],[128.93,62.36393152]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930412524,[[128.62,3.23],[128.61,0.05912465],[128.59,7.0],[128.57,111.0329324],[128.55,175.0043]],[[128.64,5.51266509],[128.68,174.9059],[128.69,108.8167],[128.7,116.05995375],[128.71,108.7982]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930413518,[[128.62,3.23],[128.61,0.05912465],[128.59,7.0],[128.57,111.0329324],[128.55,108.9243]],[[128.64,5.51266509],[128.68,174.9059],[128.69,108.8167],[128.7,116.05995375],[128.71,108.7982]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930413721,[[128.62,3.23],[128.61,0.05912465],[128.59,7.0],[128.57,111.0329324],[128.56,73.30117439]],[[128.64,5.51266509],[128.65,6.9974],[128.68,174.9059],[128.69,108.8167],[128.7,116.05995375]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930414029,[[128.62,3.23],[128.61,0.05912465],[128.59,7.0],[128.57,111.0329324],[128.56,7.22117439]],[[128.64,5.51266509],[128.65,6.9974],[128.68,174.9059],[128.69,108.8167],[128.7,116.05995375]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930414340,[[128.61,0.05912465],[128.59,3.08],[128.57,7.0011],[128.54,130.16077439],[128.52,141.76474635]],[[128.63,3.38],[128.64,2.18266509],[128.66,108.8406],[128.67,108.8331],[128.68,174.9059]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930414516,[[128.61,0.05912465],[128.59,3.08],[128.54,132.28470679],[128.53,66.08],[128.52,141.76474635]],[[128.64,2.18266509],[128.66,108.8406],[128.67,108.8331],[128.68,174.9059]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930414517,[[128.61,0.05912465],[128.59,3.08],[128.54,132.28470679],[128.53,66.08],[128.52,141.76474635]],[[128.62,5.5039324],[128.64,2.18266509],[128.66,108.8406],[128.67,108.8331],[128.68,174.9059]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930414719,[[128.61,0.05912465],[128.59,3.08],[128.54,125.0635324],[128.53,73.30117439],[128.52,141.76474635]],[[128.62,5.5039324],[128.64,68.28266509],[128.66,108.8406],[128.67,108.8331],[128.68,116.07885375]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930415430,[[128.61,0.05912465],[128.57,3.08],[128.54,108.9339],[128.53,68.2039324],[128.52,139.48147439]],[[128.62,5.5039324],[128.63,6.9984],[128.64,66.15873269],[128.65,108.849],[128.66,108.8406]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930416229,[[128.61,0.05912465],[128.57,3.08],[128.54,108.9339],[128.53,2.1239324],[128.52,139.48147439]],[[128.62,5.5039324],[128.63,6.9984],[128.64,66.15873269],[128.65,108.849],[128.66,108.8406]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930416422,[[128.61,0.05912465],[128.57,3.08],[128.54,108.9339],[128.53,68.2039324],[128.52,139.48147439]],[[128.62,5.5039324],[128.63,6.9984],[128.64,66.15873269],[128.65,108.849],[128.66,108.8406]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930416623,[[128.61,0.05912465],[128.57,10.0815],[128.54,108.9339],[128.53,68.2039324],[128.52,139.48147439]],[[128.62,5.5039324],[128.63,6.9984],[128.64,66.15873269],[128.65,108.849],[128.66,108.8406]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930417428,[[128.61,0.05912465],[128.57,10.0815],[128.54,108.9339],[128.53,68.2039324],[128.52,132.2603]],[[128.62,5.5039324],[128.63,6.9984],[128.64,66.15873269],[128.65,108.849],[128.66,108.8406]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930417928,[[128.61,0.05912465],[128.58,3.4],[128.57,7.0015],[128.54,108.9339],[128.53,68.2039324]],[[128.62,5.5039324],[128.63,6.9984],[128.64,66.15873269],[128.65,108.849],[128.66,108.8406]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930418129,[[128.61,0.05912465],[128.58,3.4],[128.57,7.0015],[128.54,108.9339],[128.53,2.1239324]],[[128.62,5.5039324],[128.63,6.9984],[128.64,66.15873269],[128.65,108.849],[128.66,108.8406]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930423128,[[128.61,0.05912465],[128.58,3.4],[128.55,7.0022],[128.51,108.9588],[128.5,14.0102]],[[128.62,5.5039324],[128.63,6.9984],[128.64,175.01643269],[128.65,108.849],[128.66,108.8406]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930423328,[[128.61,0.05912465],[128.56,3.4],[128.55,7.0022],[128.51,108.9588],[128.5,80.1102]],[[128.62,5.5039324],[128.63,6.9984],[128.64,175.01643269],[128.65,108.849],[128.66,116.09355375]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930423527,[[128.61,0.05912465],[128.56,3.4],[128.55,7.0022],[128.52,111.0742324],[128.51,108.9588]],[[128.62,5.5039324],[128.63,6.9984],[128.64,175.01643269],[128.65,108.849],[128.66,116.09355375]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930427530,[[128.56,3.4],[128.53,7.0033],[128.52,108.9503],[128.51,108.9588],[128.5,66.1]],[[128.6,3.29],[128.62,2.1239324],[128.63,108.8701],[128.64,175.01643269],[128.65,108.849]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930427725,[[128.53,7.0033],[128.52,108.9503],[128.51,108.9588],[128.5,66.1]],[[128.6,3.29],[128.62,2.1239324],[128.63,108.8701],[128.64,175.01643269],[128.65,108.849]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930427726,[[128.5,66.1],[128.48,108.9832],[128.46,21.23557439],[128.45,9.50444635],[128.44,350.9744463]],[[128.57,3.29],[128.58,2.1239324],[128.6,66.12],[128.63,108.8701],[128.65,7.25295375]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930427938,[[128.53,3.4],[128.5,66.1],[128.48,108.9832],[128.46,116.22147439],[128.45,109.0085]],[[128.55,5.4139324],[128.57,66.12],[128.58,2.1239324],[128.59,108.9003],[128.6,108.8926]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930428133,[[128.53,3.4],[128.5,73.1051],[128.48,108.9832],[128.46,109.0003],[128.45,116.22967439]],[[128.55,5.4139324],[128.56,7.0023],[128.57,66.12],[128.59,108.9003],[128.6,108.8926]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930428332,[[128.47,3.4],[128.45,109.0085],[128.43,209.50697439],[128.42,123.054],[128.41,9.50444635]],[[128.54,3.29],[128.55,2.1239324],[128.56,108.9254],[128.57,175.0366],[128.58,108.9089]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930428544,[[128.5,3.4],[128.49,0.05586886],[128.45,111.1324324],[128.43,268.4058],[128.42,130.27517439]],[[128.52,5.46485564],[128.56,108.9254],[128.57,175.0366],[128.58,108.9089],[128.61,7.25295375]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930428744,[[128.5,3.45073783],[128.45,111.1324324],[128.43,268.4058],[128.42,130.27517439],[128.32,23.76111587]],[[128.52,2.17485564],[128.54,69.41],[128.56,108.9254],[128.57,108.9166],[128.58,108.9089]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930428946,[[128.5,3.45073783],[128.45,111.1324324],[128.43,268.4058],[128.42,123.054],[128.38,341.47846952]],[[128.52,2.17485564],[128.54,69.41],[128.56,108.9254],[128.57,108.9166],[128.58,108.9089]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930429248,[[128.5,3.45073783],[128.47,108.9951],[128.46,111.1266324],[128.45,109.0085],[128.43,268.4058]],[[128.52,0.05092324],[128.54,71.5339324],[128.56,7.0024],[128.58,108.9089],[128.62,118.471151]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930429449,[[128.5,5.01073783],[128.49,108.9792],[128.48,111.1117324],[128.47,108.9951],[128.45,109.0085]],[[128.52,0.05092324],[128.54,71.5339324],[128.56,7.0024],[128.58,108.9089],[128.62,118.471151]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930429450,[[128.5,5.01073783],[128.49,108.9792],[128.48,111.1117324],[128.47,108.9951],[128.45,109.0085]],[[128.52,0.00092324],[128.54,66.12],[128.56,2.1239324],[128.58,3.29],[128.61,108.886]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930429744,[[128.51,3.4],[128.5,1.61073783],[128.49,108.9792],[128.48,111.1117324],[128.47,108.9951]],[[128.52,0.00092324],[128.56,2.1239324],[128.57,66.14],[128.58,3.29],[128.6,108.8911]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930430244,[[128.51,3.4],[128.5,1.61073783],[128.49,108.9792],[128.48,111.1117324],[128.47,108.9951]],[[128.52,0.00092324],[128.57,66.14],[128.58,3.29],[128.6,108.8911],[128.67,340.8886765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930430444,[[128.51,3.4],[128.5,1.61073783],[128.49,108.9792],[128.48,111.1117324],[128.47,108.9951]],[[128.52,0.00092324],[128.56,2.1239324],[128.57,66.14],[128.58,3.29],[128.6,108.8911]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930430741,[[128.51,3.4],[128.5,8.61593783],[128.49,108.9792],[128.48,111.1117324],[128.47,108.9951]],[[128.52,0.00092324],[128.56,2.1239324],[128.57,66.14],[128.58,10.2914],[128.6,108.8911]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930431238,[[128.51,3.4],[128.5,8.61593783],[128.49,111.1031324],[128.48,108.9878],[128.47,108.9951]],[[128.52,0.00092324],[128.56,2.1239324],[128.57,66.14],[128.58,10.2914],[128.6,108.8911]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930431435,[[128.51,3.4],[128.5,8.61593783],[128.49,108.9792],[128.48,112.31822793],[128.47,108.9951]],[[128.52,0.00092324],[128.57,72.76042793],[128.58,7.0014],[128.6,112.22152793],[169.21,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930431643,[[128.51,3.4],[128.5,8.61593783],[128.49,108.9792],[128.48,112.31822793],[128.47,108.9951]],[[128.52,0.00092324],[128.57,72.76042793],[128.58,7.0014],[128.6,112.22152793],[128.92,76.75560802]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930432242,[[128.51,3.4],[128.5,8.61593783],[128.49,108.9792],[128.48,112.31822793],[128.47,108.9951]],[[128.52,0.00092324],[128.57,72.76042793],[128.58,7.0014],[128.6,112.22152793],[128.63,13.9973]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930432628,[[128.51,3.4],[128.5,7.05593783],[128.48,108.9878],[128.47,108.9951],[128.46,3.33042793]],[[128.52,0.00092324],[128.55,6.62042793],[128.57,66.14],[128.59,108.9031],[128.6,112.22152793]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930432833,[[128.51,3.4],[128.5,0.05073783],[128.48,7.0062],[128.47,108.9951],[128.46,3.33042793]],[[128.52,0.00092324],[128.55,6.62042793],[128.57,66.14],[128.58,108.9099],[128.59,108.9031]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930433636,[[128.51,3.4],[128.5,0.05073783],[128.48,7.0062],[128.47,108.9951],[128.46,3.33042793]],[[128.52,0.00092324],[128.55,6.62042793],[128.56,7.0023],[128.57,66.14],[128.58,108.9099]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930434838,[[128.51,3.4],[128.5,0.05073783],[128.48,7.0062],[128.47,108.9951],[128.46,3.33042793]],[[128.52,0.00092324],[128.55,13.62322793],[128.57,66.14],[128.58,108.9099],[168.19,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930435043,[[128.5,3.45073783],[128.48,7.0062],[128.47,108.9951],[128.45,178.47892793],[128.43,202.2859]],[[128.52,0.00092324],[128.54,3.29],[128.55,10.33322793],[128.57,66.14],[128.58,108.9099]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930435240,[[128.5,3.45073783],[128.48,7.0062],[128.47,108.9951],[128.45,175.1485],[128.43,202.2859]],[[128.52,0.00092324],[128.54,3.29],[128.55,7.0028],[128.57,66.14],[128.58,108.9099]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930435436,[[128.5,3.45073783],[128.48,7.0062],[128.47,108.9951],[128.46,3.33042793],[128.45,175.1485]],[[128.52,0.00092324],[128.53,3.29],[128.54,3.33042793],[128.55,7.0028],[128.57,66.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930435830,[[128.5,3.45073783],[128.47,108.9951],[128.46,3.33042793],[128.45,175.1485]],[[128.52,0.00092324],[128.54,3.33042793],[128.56,3.29],[128.57,73.1419],[167.51,2.17847644]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930436034,[[128.5,3.45073783],[128.47,108.9951],[128.46,3.33042793],[128.45,175.1485],[128.4,26.46360549]],[[128.52,0.00092324],[128.54,6.62042793],[128.57,73.1419],[167.51,2.17847644],[167.84,2.15454581]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930436238,[[128.5,3.45073783],[128.47,108.9951],[128.46,3.33042793],[128.45,175.1485],[128.4,26.46360549]],[[128.52,0.00092324],[128.54,6.62042793],[128.57,66.14],[167.51,2.17847644],[167.84,2.15454581]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930436744,[[128.5,3.45073783],[128.47,108.9951],[128.46,3.33042793],[128.45,175.1485],[128.4,26.46360549]],[[128.52,0.00092324],[128.54,6.62042793],[128.57,66.14],[129.94,105.538961],[167.51,2.17847644]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930437145,[[128.5,3.45073783],[128.47,108.9951],[128.46,3.33042793],[128.45,175.1485],[128.4,26.46360549]],[[128.52,0.00092324],[128.54,6.62042793],[128.57,66.14],[128.63,13.9973],[128.64,336.164451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930437547,[[128.5,3.45073783],[128.48,7.0062],[128.47,108.9951],[128.46,3.33042793],[128.45,175.1485]],[[128.52,0.00092324],[128.54,6.62042793],[128.56,7.0024],[128.57,66.14],[128.63,13.9973]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930438347,[[128.5,3.45073783],[128.48,7.0062],[128.47,108.9951],[128.46,3.33042793],[128.45,175.1485]],[[128.52,0.00092324],[128.54,6.62042793],[128.56,7.0024],[128.57,66.14],[128.63,23.591751]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930439147,[[128.5,3.45073783],[128.48,7.0062],[128.47,108.9951],[128.46,3.33042793],[128.45,175.1485]],[[128.52,0.00092324],[128.54,6.62042793],[128.56,7.0024],[128.57,66.14],[128.63,13.9973]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930439348,[[128.5,3.45073783],[128.48,7.0062],[128.47,108.9951],[128.46,3.33042793],[128.45,175.1485]],[[128.52,0.00092324],[128.54,6.62042793],[128.56,7.0024],[128.57,66.14],[128.63,23.591751]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930439548,[[128.5,3.45073783],[128.49,7.0057],[128.47,108.9951],[128.46,3.33042793],[128.45,175.1485]],[[128.52,0.00092324],[128.54,6.62042793],[128.56,7.0024],[128.57,66.14],[128.63,23.591751]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930439947,[[128.5,3.45073783],[128.49,7.0057],[128.47,108.9951],[128.46,3.33126583],[128.45,175.1485]],[[128.52,0.00092324],[128.54,3.29],[128.55,3.33126583],[128.56,7.0024],[128.57,66.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930441749,[[128.5,3.45073783],[128.47,7.0066],[128.45,175.1485],[128.44,3.33126583],[128.41,436.1874]],[[128.52,3.29092324],[128.53,3.33126583],[128.54,7.0033],[128.55,3.33126583],[128.56,108.9251]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930442152,[[128.5,3.45073783],[128.47,7.0066],[128.45,175.1485],[128.44,3.33126583],[128.43,109.0259]],[[128.52,0.00092324],[128.53,6.62126583],[128.54,7.0033],[128.55,3.33126583],[128.56,108.9251]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930442853,[[128.5,3.45073783],[128.48,7.0063],[128.45,175.1485],[128.44,3.33126583],[128.43,109.0259]],[[128.52,0.00092324],[128.53,6.62126583],[128.54,7.0033],[128.55,3.33126583],[128.56,108.9251]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930443056,[[128.5,3.45073783],[128.45,175.1485],[128.44,3.33126583],[128.43,109.0259],[128.41,109.0444]],[[128.52,3.29092324],[128.53,10.33516583],[128.55,3.33126583],[128.56,108.9251],[168.87,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930443245,[[128.5,3.45073783],[128.45,175.1485],[128.44,3.33126583],[128.43,109.0259],[128.41,109.0444]],[[128.52,3.29092324],[128.53,10.33516583],[128.55,3.33126583],[128.56,108.9251],[128.6,116.14405375]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930443549,[[128.5,3.45073783],[128.45,175.1485],[128.44,3.33126583],[128.43,109.0259],[128.41,109.0444]],[[128.52,3.29092324],[128.53,10.33516583],[128.56,108.9251],[128.6,116.14405375],[128.74,33.58057851]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930443754,[[128.5,3.45073783],[128.47,7.0069],[128.45,175.1485],[128.44,3.33126583],[128.43,109.0259]],[[128.52,3.29092324],[128.53,10.33516583],[128.56,108.9251],[128.6,119.47531958],[128.74,33.58057851]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930443949,[[128.5,3.45073783],[128.47,7.0069],[128.45,175.1485],[128.44,3.33126583],[128.43,109.0259]],[[128.52,3.29092324],[128.53,10.33516583],[128.56,132.80422258],[128.6,119.47531958],[128.74,33.58057851]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930445260,[[128.5,3.45073783],[128.47,7.0069],[128.45,175.1485],[128.44,3.33126583],[128.43,109.0259]],[[128.52,3.29092324],[128.53,10.33516583],[128.56,132.80422258],[128.6,119.47531958],[128.63,28.3889765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930446448,[[128.5,0.05073783],[128.48,3.33],[128.47,7.0069],[128.45,175.1485],[128.44,3.33126583]],[[128.52,3.29092324],[128.53,10.33516583],[128.56,132.80422258],[128.6,119.47531958],[128.63,28.3889765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930446651,[[128.5,0.05073783],[128.48,3.33],[128.47,7.0069],[128.45,175.1485],[128.44,3.33126583]],[[128.52,3.29092324],[128.53,10.33516583],[128.56,132.80422258],[128.6,133.47601958],[128.63,14.3916765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930446953,[[128.5,0.05073783],[128.46,3.33],[128.42,109.0364],[128.39,109.0612],[128.38,14.0234]],[[128.51,6.41126583],[128.52,7.00532324],[128.53,108.9522],[128.54,108.9431],[128.55,117.78264545]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930447254,[[128.5,0.05073783],[128.46,3.33],[128.42,109.0364],[128.4,69.49126583],[128.39,109.0612]],[[128.51,6.41126583],[128.52,73.16532324],[128.53,114.46907962],[128.54,108.9431],[128.55,112.26576583]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930448156,[[128.44,3.33],[128.4,109.0573],[128.39,109.0612],[128.37,109.0772],[128.36,109.0851]],[[128.48,3.08],[128.49,7.0065],[128.51,112.29986583],[128.52,66.16092324],[128.53,114.46907962]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930448456,[[128.44,3.33],[128.4,112.38856583],[128.39,109.0612],[128.37,175.2372],[128.36,109.0851]],[[128.48,3.08],[128.49,10.33776583],[128.51,108.9686],[128.52,71.67687962],[128.53,108.9522]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930449155,[[128.45,0.04999966],[128.44,3.33],[128.4,112.38856583],[128.39,109.0612],[128.37,175.2372]],[[128.48,3.08],[128.49,10.33776583],[128.51,108.9686],[128.52,71.67687962],[128.53,108.9522]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930449360,[[128.45,3.37999966],[128.43,7.009],[128.4,112.38856583],[128.39,109.0612],[128.37,175.2372]],[[128.47,0.05670659],[128.48,10.0866],[128.49,3.33126583],[128.51,108.9686],[128.52,71.67687962]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930450050,[[128.45,0.04999966],[128.43,10.339],[128.4,112.38856583],[128.39,109.0612],[128.37,175.2372]],[[128.47,3.13670659],[128.48,7.0066],[128.49,3.33126583],[128.51,108.9686],[128.52,71.67687962]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930450357,[[128.45,0.04999966],[128.43,3.33],[128.41,7.0099],[128.38,3.33126583],[128.37,109.0772]],[[128.46,3.08],[128.47,10.39507242],[128.49,108.9844],[128.5,117.82504545],[128.51,108.9686]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930450558,[[128.45,0.04999966],[128.41,10.3399],[128.38,109.0722],[128.37,178.56846583],[128.33,23.31]],[[128.46,3.08],[128.47,10.39507242],[128.49,114.50127962],[128.5,112.30816583],[128.51,108.9686]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930451359,[[128.45,0.04999966],[128.42,3.33],[128.41,7.0099],[128.38,109.0722],[128.37,178.56846583]],[[128.46,3.08],[128.47,7.06380659],[128.48,5.51687962],[128.49,108.9844],[128.5,108.9769]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930451551,[[128.45,0.04999966],[128.42,3.33],[128.41,7.0099],[128.38,109.0722],[128.37,178.56846583]],[[128.46,3.08],[128.47,10.39507242],[128.48,5.51687962],[128.49,108.9844],[128.5,112.30816583]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930452059,[[128.45,0.04999966],[128.42,3.33],[128.41,7.0099],[128.38,109.0722],[128.37,112.40846583]],[[128.46,3.08],[128.47,10.39507242],[128.48,5.51687962],[128.49,108.9844],[128.5,112.30816583]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930452258,[[128.4,3.33],[128.39,7.0109],[128.37,109.0772],[128.32,109.1193],[128.31,725.26454635]],[[128.44,3.08],[128.45,7.0083],[128.47,69.56797242],[128.48,114.51027962],[128.49,108.9844]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930452455,[[128.4,3.33],[128.39,7.0109],[128.37,109.0772],[128.32,109.1193],[128.31,420.7601]],[[128.44,6.41126583],[128.45,7.0083],[128.47,71.69687962],[128.48,108.9934],[128.49,108.9844]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930453246,[[128.41,3.3849924],[128.39,7.0109],[128.37,109.0772],[128.32,109.1193],[128.31,420.7601]],[[128.43,0.05000099],[128.44,6.41126583],[128.47,78.70427962],[128.48,108.9934],[128.49,108.9844]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930453458,[[128.41,3.3849924],[128.4,7.0107],[128.37,109.0772],[128.32,109.1193],[128.31,420.7601]],[[128.43,0.05000099],[128.44,6.41126583],[128.47,73.1874],[128.48,114.51027962],[128.49,108.9844]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930453658,[[128.41,3.3849924],[128.4,7.0107],[128.37,109.0772],[128.32,109.1193],[128.31,420.7601]],[[128.43,0.05000099],[128.44,3.08],[128.45,3.33126583],[128.47,73.1874],[128.48,5.51687962]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930454159,[[128.41,0.0549924],[128.39,3.33],[128.38,7.0115],[128.32,109.1193],[128.31,553.1999]],[[128.43,3.13000099],[128.45,3.33126583],[128.47,180.69977962],[128.48,108.9952],[128.51,7.25295375]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930454455,[[128.41,0.0549924],[128.39,3.33],[128.38,7.0115],[128.34,112.43316583],[128.32,109.1193]],[[128.42,3.08],[128.43,3.38126682],[128.46,5.51687962],[128.47,175.1829],[128.48,108.9952]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930454660,[[128.41,0.0549924],[128.39,3.33],[128.38,7.0115],[128.34,112.43316583],[128.32,109.1193]],[[128.42,3.08],[128.43,3.38126682],[128.45,3.33126583],[128.46,5.51687962],[128.47,175.1829]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930455055,[[128.41,0.0549924],[128.39,10.3413],[128.34,112.43316583],[128.32,109.1193],[127.95,95.0444635]],[[128.42,3.08],[128.43,3.38126682],[128.44,7.0088],[128.46,5.51687962],[128.47,175.1829]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930455258,[[128.41,3.3849924],[128.39,109.0621],[128.38,109.0714],[128.37,109.0801],[128.36,178.57636583]],[[128.43,0.05000099],[128.46,5.51687962],[128.5,7.25295375],[128.53,108.953],[128.54,28.3984765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930455560,[[128.41,3.3849924],[128.4,109.0532],[128.39,109.0621],[128.38,112.40266583],[128.37,109.0801]],[[128.43,0.05000099],[128.47,6.41126583],[128.49,30.01687962],[128.5,3.33126583],[128.52,108.9623]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930456362,[[128.42,10.3397],[128.41,0.0549924],[128.4,109.0532],[128.39,109.0621],[128.38,112.40266583]],[[128.43,0.05000099],[128.47,6.41126583],[128.48,7.0066],[128.49,30.01687962],[128.5,3.33126583]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930458367,[[128.42,10.3397],[128.41,0.0549924],[128.4,109.0532],[128.39,109.0621],[128.38,112.40266583]],[[128.43,0.05000099],[128.47,6.41126583],[128.48,12.52347962],[128.49,24.5],[128.5,3.33126583]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930459763,[[128.42,10.3397],[128.41,0.0549924],[128.4,109.0532],[128.39,109.0621],[128.38,112.40266583]],[[128.43,0.05000099],[128.47,6.41126583],[128.48,5.51687962],[128.49,24.5],[128.5,10.33706583]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930460077,[[128.42,10.3397],[128.41,0.0549924],[128.4,109.0532],[128.39,109.0621],[128.38,112.40266583]],[[128.43,9.9e-07],[128.48,5.51687962],[128.49,27.58],[128.5,10.33706583],[128.51,1.35519296]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930460268,[[128.47,3.33],[128.46,7.0075],[128.43,109.0289],[128.42,110.5998],[128.41,66.2549924]],[[128.49,3.08],[128.5,8.84814545],[128.51,1.35519296],[128.53,62.88],[128.54,7.25295375]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930460466,[[128.47,3.33],[128.46,7.0075],[128.43,109.0289],[128.42,109.0398],[128.41,66.2]],[[128.49,3.08],[128.5,8.84814545],[128.51,1.35519296],[128.53,62.88],[128.54,7.25295375]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930460662,[[128.46,10.3375],[128.43,109.0289],[128.42,109.0398],[128.41,66.2],[128.07,76.0355708]],[[128.49,3.08],[128.5,8.84814545],[128.51,1.35519296],[128.52,7.0047],[128.53,62.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930460879,[[128.46,10.3375],[128.43,109.0289],[128.42,109.0398],[128.41,66.2],[128.17,47.52223175]],[[128.49,3.08],[128.5,8.84814545],[128.51,1.35519296],[128.52,7.0047],[128.53,62.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930461173,[[128.46,10.38879067],[128.43,109.0289],[128.42,109.0398],[128.41,66.2],[128.34,336.82524635]],[[128.49,3.13332493],[128.5,8.84814545],[128.51,8.36009296],[128.53,62.88],[128.66,7.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930461973,[[128.46,3.38129067],[128.44,7.0083],[128.43,109.0289],[128.42,109.0398],[128.41,66.2]],[[128.49,3.13332493],[128.5,8.84814545],[128.51,8.36009296],[128.53,62.88],[128.66,7.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930462172,[[128.46,0.05129067],[128.44,10.3383],[128.43,109.0289],[128.42,109.0398],[128.41,66.2]],[[128.49,3.13332493],[128.5,3.33126583],[128.51,8.36009296],[128.52,5.51687962],[128.53,62.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930462374,[[128.46,0.05129067],[128.44,10.3383],[128.42,109.0398],[128.37,109.078],[128.32,14.25666952]],[[128.48,6.41126583],[128.49,0.05332493],[128.5,12.52237962],[128.51,1.35519296],[128.53,171.8314]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930462668,[[128.46,0.05129067],[128.44,10.3383],[128.42,109.0398],[128.41,66.2],[128.37,109.078]],[[128.47,3.08],[128.48,3.33126583],[128.49,0.05332493],[128.5,12.52237962],[128.51,1.35519296]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930462872,[[128.46,0.05129067],[128.45,7.008],[128.44,3.33],[128.42,109.0398],[128.41,66.2]],[[128.47,3.08],[128.48,3.33126583],[128.49,0.05332493],[128.5,5.51687962],[128.51,1.35519296]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930463067,[[128.46,0.05129067],[128.45,7.008],[128.44,3.33],[128.42,109.0398],[128.4,178.58446583]],[[128.47,3.08],[128.48,3.33126583],[128.49,0.05332493],[128.5,5.51687962],[128.51,1.35519296]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930463673,[[128.46,0.05129067],[128.45,7.008],[128.44,3.33],[128.42,109.0398],[128.4,178.58446583]],[[128.47,3.08],[128.48,3.33126583],[128.49,0.05332493],[128.5,5.51687962],[128.51,8.36019296]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930463975,[[128.46,3.38129067],[128.45,7.008],[128.42,109.0398],[128.4,178.58446583]],[[128.48,6.41126583],[128.49,0.05332493],[128.5,5.51687962],[128.51,8.36019296],[128.64,350.5561275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930464163,[[128.46,0.05129067],[128.45,7.008],[128.44,3.33],[128.42,109.0398],[128.4,178.58446583]],[[128.48,6.41126583],[128.49,0.05332493],[128.5,5.51687962],[128.51,1.35519296],[128.64,350.5561275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930464368,[[128.46,0.05129067],[128.45,7.008],[128.44,3.33],[128.42,109.0398],[128.4,178.58446583]],[[128.48,3.08],[128.49,3.38459076],[128.5,5.51687962],[128.51,1.35519296],[128.64,358.3291275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930464672,[[128.46,0.05129067],[128.44,3.33],[128.43,7.0087],[128.42,109.0398],[128.4,178.58446583]],[[128.48,3.08],[128.49,3.38459076],[128.5,12.52237962],[128.51,1.35519296],[128.55,145.17381683]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930464874,[[128.46,0.05129067],[128.44,3.33],[128.42,109.0398],[128.4,178.58446583]],[[128.48,3.08],[128.49,3.38459076],[128.5,12.52237962],[128.51,1.35519296],[128.55,145.17381683]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930465172,[[128.46,0.05129067],[128.44,3.33],[128.42,109.0398],[128.4,178.58446583],[127.88,133.0622489]],[[128.48,3.08],[128.49,3.38459076],[128.5,12.52237962],[128.51,1.35519296],[128.55,135.57936583]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930465377,[[128.46,0.05129067],[128.44,3.33],[128.42,109.0398],[128.4,178.58446583],[128.33,14.25666952]],[[128.48,3.08],[128.49,3.38459076],[128.5,12.52237962],[128.51,1.35519296],[128.55,145.17381683]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930466276,[[128.46,3.38129067],[128.45,7.0079],[128.42,109.0398],[128.4,178.58446583],[128.35,12.83571218]],[[128.49,3.38459076],[128.5,12.52237962],[128.51,1.35519296],[128.55,145.17381683]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930466277,[[128.46,3.38129067],[128.45,7.0079],[128.42,109.0398],[128.4,178.58446583],[128.35,12.83571218]],[[128.49,3.38459076],[128.5,12.52237962],[128.51,4.43519296],[128.55,145.17381683],[128.64,350.5561275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930466472,[[128.46,3.38129067],[128.45,7.0079],[128.42,109.0398],[128.4,178.58446583],[128.35,12.83571218]],[[128.49,6.46459076],[128.5,12.52237962],[128.51,1.35519296],[128.55,135.57936583],[128.56,33.47357358]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930466667,[[128.46,3.38129067],[128.45,7.0079],[128.42,109.0398],[128.4,178.58446583],[128.35,12.83571218]],[[128.48,3.08],[128.49,3.38459076],[128.5,12.52237962],[128.51,1.35519296],[128.55,145.17381683]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930466880,[[128.46,3.38129067],[128.45,7.0079],[128.42,109.0398],[128.4,178.58446583],[128.35,12.83571218]],[[128.48,3.08],[128.49,3.38459076],[128.5,12.52237962],[128.51,1.35519296],[128.55,135.57936583]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930467177,[[128.46,0.05129067],[128.43,7.0088],[128.42,3.33],[128.4,109.0532],[128.38,69.53126583]],[[128.47,6.41126583],[128.49,3.38459076],[128.5,5.51687962],[128.51,110.32249296],[128.52,108.9605]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930467364,[[128.46,0.05129067],[128.43,7.0088],[128.42,3.33],[128.4,109.0532],[128.38,69.53126583]],[[128.47,6.41126583],[128.49,3.38459076],[128.51,110.32249296],[128.52,108.9605]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930467365,[[128.46,0.05129067],[128.43,7.0088],[128.42,3.33],[128.4,109.0532],[128.38,69.53126583]],[[128.47,6.41126583],[128.49,8.90147038],[128.51,110.32249296],[128.52,108.9605],[128.53,202.39435375]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930467566,[[128.46,0.05129067],[128.43,7.0088],[128.42,3.33],[128.4,109.0532],[128.38,69.53126583]],[[128.47,6.41126583],[128.49,3.38459076],[128.5,5.51687962],[128.51,110.32249296],[128.52,108.9605]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930467777,[[128.46,0.05129067],[128.43,7.0088],[128.42,3.33],[128.4,109.0532],[128.38,69.53126583]],[[128.47,6.41126583],[128.49,8.90147038],[128.51,110.32249296],[128.52,108.9605],[169.56,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930467973,[[128.46,0.05129067],[128.43,7.0088],[128.42,3.33],[128.4,109.0532],[128.38,69.53126583]],[[128.47,6.41126583],[128.48,5.51687962],[128.49,3.38459076],[128.51,110.32249296],[128.52,108.9605]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930468276,[[128.46,0.05129067],[128.43,7.0088],[128.42,3.33],[128.4,109.0532],[128.38,69.53126583]],[[128.47,3.08],[128.48,5.51687962],[128.49,3.38459076],[128.5,3.33126583],[128.51,110.32249296]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930468477,[[128.46,0.05129067],[128.42,3.33],[128.41,7.0098],[128.4,109.0532],[128.38,69.53126583]],[[128.47,6.41126583],[128.48,12.52347962],[128.49,0.05332493],[128.5,112.30726583],[128.51,110.32249296]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930468681,[[128.46,0.05129067],[128.42,3.33],[128.4,109.0532],[128.38,69.53126583],[128.25,351.31771587]],[[128.47,6.41126583],[128.48,12.52347962],[128.49,0.05332493],[128.5,112.30726583],[128.51,110.32249296]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930468977,[[128.46,0.05129067],[128.44,3.33],[128.43,7.0091],[128.4,109.0532],[128.38,69.53126583]],[[128.47,6.41126583],[128.48,12.52347962],[128.49,0.05332493],[128.51,110.32249296],[128.55,31.72854233]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930469167,[[128.46,0.05129067],[128.44,3.33],[128.41,109.0454],[128.4,112.38446583],[128.38,89.51]],[[128.48,5.51687962],[128.49,6.46459076],[128.5,7.0058],[128.51,1.35519296],[128.53,181.425851]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930469373,[[128.46,0.05129067],[128.44,3.33],[128.41,109.0454],[128.4,112.38446583],[128.38,89.51]],[[128.48,8.59687962],[128.49,3.38459076],[128.5,7.0058],[128.51,1.35519296],[128.53,171.8314]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930469571,[[128.46,0.05129067],[128.44,10.3385],[128.41,109.0454],[128.4,112.38446583],[128.38,89.51]],[[128.48,8.59687962],[128.49,3.38459076],[128.51,1.35519296],[128.53,171.8314],[128.87,95.94451003]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930469768,[[128.46,0.05129067],[128.44,10.3385],[128.41,109.0454],[128.4,112.38446583],[128.38,89.51]],[[128.48,8.59687962],[128.49,3.38459076],[128.51,1.35519296],[128.53,171.8314],[128.55,40.64686583]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930470269,[[128.46,0.05129067],[128.44,3.33],[128.41,109.0466],[128.4,112.38446583],[128.39,175.2621]],[[128.48,8.59687962],[128.49,3.38459076],[128.5,3.33126583],[128.51,1.35519296],[128.52,108.9605]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930470575,[[128.46,3.38129067],[128.43,109.0292],[128.42,112.36996583],[128.41,109.0466],[128.4,109.0532]],[[128.49,0.05332493],[128.5,8.84814545],[128.51,3.08],[128.53,62.88],[128.55,119.52051958]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930470875,[[128.46,3.38129067],[128.43,109.0292],[128.42,112.36996583],[128.41,109.0466],[128.4,109.0532]],[[128.49,0.05332493],[128.5,3.33126583],[128.51,3.08],[128.52,5.51687962],[128.53,62.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930471078,[[128.46,3.38129067],[128.43,109.0292],[128.42,112.36996583],[128.41,109.0466],[128.4,109.0532]],[[128.49,0.05332493],[128.5,3.33126583],[128.51,8.59687962],[128.53,62.88],[128.77,62.36393152]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930471273,[[128.46,3.38129067],[128.43,109.0292],[128.42,112.36996583],[128.41,109.0466],[128.4,109.0532]],[[128.49,0.05332493],[128.5,3.33126583],[128.51,3.08],[128.52,5.51687962],[128.53,62.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930471481,[[128.46,3.38129067],[128.43,109.0292],[128.42,112.36996583],[128.41,109.0466],[128.4,109.0532]],[[128.49,0.05332493],[128.5,8.84814545],[128.51,3.08],[128.53,62.88],[128.64,350.5561275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930471679,[[128.46,10.38869067],[128.43,109.0292],[128.42,112.36996583],[128.41,109.0466],[128.4,109.0532]],[[128.49,0.05332493],[128.5,8.84814545],[128.51,3.08],[128.52,7.0046],[128.53,62.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930471979,[[128.47,3.33],[128.46,7.05869067],[128.43,109.0292],[128.42,112.36996583],[128.41,109.0466]],[[128.49,0.05332493],[128.5,8.84814545],[128.51,3.08],[128.52,7.0046],[128.53,62.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930472274,[[128.48,3.33],[128.47,7.0069],[128.46,0.05129067],[128.45,109.0115],[128.44,112.35176583]],[[128.49,0.05332493],[128.51,5.51687962],[128.52,3.33126583],[128.53,65.96],[128.54,7.0036]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930472478,[[128.48,3.33],[128.47,7.0069],[128.46,0.05129067],[128.45,109.0115],[128.44,112.35176583]],[[128.49,0.05332493],[128.51,5.51687962],[128.52,3.33126583],[128.53,65.96],[128.56,132.80772258]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930472882,[[128.48,3.33],[128.47,7.0069],[128.46,0.05129067],[128.45,109.0115],[128.44,178.55176583]],[[128.49,0.05332493],[128.51,5.51687962],[128.52,3.33126583],[128.53,65.96],[128.56,132.80772258]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930473080,[[128.48,3.33],[128.47,7.0069],[128.46,0.05129067],[128.45,109.0115],[128.44,178.55176583]],[[128.49,0.05332493],[128.51,5.51687962],[128.52,3.33126583],[128.53,65.96],[128.56,108.9286]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930473375,[[128.48,3.33],[128.47,7.0069],[128.46,0.05129067],[128.45,109.0115],[128.44,178.55176583]],[[128.49,0.05332493],[128.52,8.84814545],[128.53,65.96],[128.55,108.9363],[128.56,116.18155375]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930473589,[[128.48,3.33],[128.47,7.0069],[128.46,112.3844565],[128.45,109.0115],[128.44,175.2205]],[[128.49,0.05332493],[128.52,5.51687962],[128.53,65.96],[128.54,3.33126583],[128.56,7.25295375]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930473766,[[128.48,3.33],[128.47,7.0069],[128.46,112.3844565],[128.45,109.0115],[128.44,175.2205]],[[128.49,0.05332493],[128.53,71.47687962],[128.54,3.33126583],[128.57,116.17395375],[128.59,9.594451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930473971,[[128.48,3.33],[128.47,7.0069],[128.46,112.3844565],[128.45,109.0115],[128.44,175.2205]],[[128.49,0.05332493],[128.53,65.96],[128.54,3.33126583],[128.56,5.51687962],[128.57,108.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930474175,[[128.48,3.33],[128.47,7.0069],[128.46,112.3844565],[128.45,109.0115],[128.44,175.2205]],[[128.49,0.05332493],[128.53,65.96],[128.54,3.33126583],[128.55,5.51687962],[128.57,108.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930474485,[[128.48,3.33],[128.47,7.0069],[128.46,112.3844565],[128.45,109.0115],[128.44,175.2205]],[[128.49,0.05332493],[128.53,65.96],[128.54,8.84814545],[128.57,108.921],[129.31,871.916765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930474678,[[128.48,3.33],[128.47,7.0069],[128.46,112.3844565],[128.45,109.0115],[128.44,175.2205]],[[128.49,0.05332493],[128.53,65.96],[128.54,3.33126583],[128.55,7.0029],[128.56,5.51687962]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930474882,[[128.48,3.33],[128.47,7.0069],[128.46,112.3844565],[128.45,109.0115],[128.44,175.2205]],[[128.49,0.05332493],[128.53,65.96],[128.54,8.84814545],[128.55,7.0029],[168.53,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930475383,[[128.48,3.33],[128.47,7.0069],[128.46,112.3844565],[128.45,109.0115],[128.44,175.2205]],[[128.49,0.05332493],[128.53,65.96],[128.54,8.84814545],[128.55,7.0029],[128.93,95.94451003]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930475574,[[128.48,3.33],[128.47,7.0069],[128.46,112.3844565],[128.45,109.0115],[128.44,175.2205]],[[128.49,0.05332493],[128.53,65.96],[128.54,8.84814545],[128.55,7.0029],[128.81,140.75077725]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930475870,[[128.48,3.33],[128.47,7.0069],[128.46,112.3844565],[128.45,109.0115],[128.44,175.2205]],[[128.49,0.05332493],[128.53,65.96],[128.54,8.84814545],[128.55,7.0029],[128.58,139.91627183]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930476580,[[128.48,3.33],[128.47,7.0069],[128.46,112.3844565],[128.45,109.0115],[128.44,175.2205]],[[128.49,0.05332493],[128.53,3.08],[128.54,8.84814545],[128.55,7.0029],[128.58,206.11627183]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930476781,[[128.48,3.33],[128.47,7.0069],[128.46,112.3844565],[128.45,109.0115],[128.44,175.2205]],[[128.49,0.05332493],[128.53,3.08],[128.54,8.84104424],[128.55,7.0029],[128.58,206.11627183]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930477982,[[128.5,3.16],[128.49,7.0057],[128.46,112.3844565],[128.45,109.0115],[128.44,175.2205]],[[128.54,8.81977841],[128.55,7.0029],[128.58,182.34581291],[128.81,62.36393152],[169.56,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930478182,[[128.5,3.16],[128.49,7.0057],[128.47,108.9963],[128.46,112.33316583],[128.45,109.0115]],[[128.54,8.81977841],[128.55,10.33416583],[128.58,182.34581291],[128.6,3.33126583],[128.81,62.36393152]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930478578,[[128.5,3.16],[128.49,7.0057],[128.47,108.9963],[128.46,112.33316583],[128.45,109.0115]],[[128.53,3.31],[128.54,5.50977841],[128.55,10.33416583],[128.58,182.34581291],[128.6,3.33126583]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930478787,[[128.48,3.16],[128.47,7.0068],[128.46,175.1819],[128.45,109.0115],[128.44,3.33126583]],[[128.52,3.31],[128.53,3.33126583],[128.54,12.51317841],[128.56,108.9268],[128.58,182.34581291]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930478981,[[128.49,3.20919637],[128.47,7.0068],[128.46,175.1819],[128.45,109.0115],[128.44,3.33126583]],[[128.51,0.04900001],[128.52,3.31],[128.53,3.33126583],[128.54,7.0034],[128.55,5.50977841]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930479180,[[128.49,3.20919637],[128.46,175.1819],[128.45,109.0115],[128.44,3.33126583],[128.41,132.3541]],[[128.51,0.04900001],[128.52,3.31],[128.53,8.84104424],[128.54,7.0034],[128.6,17.72294233]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930479783,[[128.49,3.20919637],[128.46,175.1819],[128.45,109.0115],[128.44,3.33126583],[128.41,132.3541]],[[128.51,0.04900001],[128.52,3.31],[128.53,8.84104424],[128.54,7.0034],[128.58,197.89978652]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930480282,[[128.49,3.20919637],[128.46,175.1819],[128.45,109.0115],[128.44,3.33126583],[128.41,146.61076952]],[[128.51,0.04900001],[128.52,3.31],[128.53,8.84104424],[128.54,7.0034],[128.58,197.89978652]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930480786,[[128.49,3.20919637],[128.48,7.0063],[128.46,175.1819],[128.45,109.0115],[128.44,3.33126583]],[[128.51,0.04900001],[128.52,3.31],[128.53,8.84104424],[128.54,7.0034],[128.58,197.89978652]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930481286,[[128.49,3.20919637],[128.48,7.0063],[128.46,175.1819],[128.45,109.0115],[128.44,3.33126583]],[[128.51,0.04900001],[128.52,3.31],[128.53,3.33126583],[128.54,7.0034],[128.55,5.50977841]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930481587,[[128.49,3.20919637],[128.48,7.0063],[128.46,175.1819],[128.45,109.0115],[128.44,3.33126583]],[[128.51,0.04900001],[128.52,3.31],[128.53,8.84104424],[128.54,7.0034],[129.13,153.511216]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930481788,[[128.49,3.20919637],[128.46,73.1872],[128.45,109.0115],[128.44,3.33126583],[128.4,439.54646583]],[[128.51,3.35900001],[128.53,15.84504424],[128.55,108.9334],[129.13,153.511216],[168.53,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930481985,[[128.49,0.04919637],[128.47,3.16],[128.46,7.0072],[128.45,109.0115],[128.44,69.51126583]],[[128.51,3.35900001],[128.52,5.50977841],[128.53,10.33526583],[128.55,108.9334],[128.56,117.5150256]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930482182,[[128.49,0.04919637],[128.47,3.16],[128.46,7.0072],[128.45,109.0115],[128.44,69.51126583]],[[128.51,3.35900001],[128.52,5.50977841],[128.53,10.33526583],[128.55,116.16701291],[128.56,110.28141269]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930482378,[[128.49,0.04919637],[128.47,3.16],[128.46,7.0072],[128.45,109.0115],[128.44,69.51126583]],[[128.51,3.35900001],[128.52,5.50977841],[128.53,10.33526583],[128.55,108.9334],[128.56,117.5150256]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930482684,[[128.49,0.04919637],[128.47,3.16],[128.46,7.0072],[128.44,66.18],[128.42,3.33126583]],[[128.5,3.31],[128.51,3.38026584],[128.52,12.51417841],[128.55,112.26466583],[128.56,117.5150256]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930482887,[[128.49,0.04919637],[128.47,3.16],[128.46,7.0072],[128.44,66.18],[128.42,3.33126583]],[[128.5,3.31],[128.51,3.38026584],[128.52,7.0044],[128.54,5.50977841],[128.55,119.49827874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930483090,[[128.49,0.04919637],[128.47,3.16],[128.46,7.0072],[128.44,69.51126583],[127.94,133.0622489]],[[128.5,3.31],[128.51,0.04900001],[128.52,7.0044],[128.53,8.84104424],[128.55,119.49827874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930483284,[[128.49,0.04919637],[128.47,3.16],[128.46,7.0072],[128.44,69.51126583],[127.94,133.0622489]],[[128.5,3.31],[128.51,0.04900001],[128.52,12.51417841],[128.53,3.33126583],[128.55,119.49827874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930483587,[[128.49,0.04919637],[128.47,3.16],[128.46,7.0072],[128.44,69.51126583],[128.19,61.77890127]],[[128.5,3.31],[128.51,0.04900001],[128.52,12.51417841],[128.53,3.33126583],[128.55,119.49827874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930484388,[[128.49,0.04919637],[128.47,3.16],[128.46,7.0072],[128.44,69.51126583],[128.19,61.77890127]],[[128.5,3.31],[128.51,5.55877842],[128.52,7.0044],[128.53,3.33126583],[128.55,119.49827874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930484778,[[128.49,0.04919637],[128.47,3.16],[128.46,7.0072],[128.44,69.51126583],[128.2,61.77890127]],[[128.5,3.31],[128.51,5.55877842],[128.52,7.0044],[128.53,3.33126583],[128.55,119.49827874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930484979,[[128.49,3.20919637],[128.47,7.0069],[128.44,178.53166583],[128.39,14.25666952],[128.2,61.77890127]],[[128.51,8.86877842],[128.54,10.33486583],[128.55,116.16701291],[128.6,17.33186583],[168.87,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930485283,[[128.49,3.20919637],[128.47,7.0069],[128.44,178.53166583],[128.39,14.25666952],[128.33,201.76111587]],[[128.51,3.35900001],[128.53,5.50977841],[128.54,3.33126583],[128.55,116.16701291],[128.58,197.89978652]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930485484,[[128.49,3.20919637],[128.47,7.0069],[128.44,178.53166583],[128.39,14.25666952],[128.33,201.76111587]],[[128.51,3.35900001],[128.52,5.50977841],[128.54,3.33126583],[128.55,116.16701291],[128.58,197.89978652]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930485680,[[128.49,3.20919637],[128.47,7.0069],[128.44,178.53166583],[128.39,14.25666952],[128.33,201.76111587]],[[128.51,3.35900001],[128.53,5.50977841],[128.54,3.33126583],[128.55,116.16701291],[128.58,197.89978652]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930485985,[[128.49,0.04919637],[128.47,7.0069],[128.46,3.16],[128.44,112.35166583],[128.39,14.25666952]],[[128.51,3.35900001],[128.52,5.50977841],[128.54,3.33126583],[128.55,116.16701291],[128.58,197.89978652]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930486180,[[128.49,0.04919637],[128.47,7.0069],[128.46,3.16],[128.44,178.53166583],[128.39,14.25666952]],[[128.5,3.31],[128.51,0.04900001],[128.53,5.50977841],[128.54,3.33126583],[128.55,116.16701291]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930486376,[[128.49,0.04919637],[128.47,7.0069],[128.46,3.16],[128.44,178.53166583]],[[128.5,3.31],[128.51,0.04900001],[128.54,3.33126583],[128.55,116.16701291]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930486377,[[128.49,0.04919637],[128.47,7.0069],[128.46,3.16],[128.44,178.53166583],[128.4,453.80313535]],[[128.5,3.31],[128.51,0.04900001],[128.52,5.50977841],[128.54,3.33126583],[128.55,116.16701291]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930486581,[[128.49,0.04919637],[128.47,7.0069],[128.46,3.16],[128.44,178.53166583],[128.4,453.80313535]],[[128.5,3.31],[128.51,5.55877842],[128.53,7.0039],[128.54,3.33126583],[128.55,116.16701291]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930486890,[[128.49,0.04919637],[128.47,7.0069],[128.46,3.16],[128.44,178.53166583],[128.4,453.80313535]],[[128.5,3.31],[128.51,0.04900001],[128.52,5.50977841],[128.53,7.0039],[128.54,3.33126583]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930487085,[[128.49,0.04919637],[128.47,7.0069],[128.46,3.16],[128.44,178.53166583],[128.4,453.80313535]],[[128.5,3.31],[128.51,5.55877842],[128.53,7.0039],[128.54,3.33126583],[168.53,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930487392,[[128.49,0.04919637],[128.47,7.0069],[128.46,3.16],[128.44,178.53166583],[128.4,453.80313535]],[[128.5,3.31],[128.51,0.04900001],[128.52,5.50977841],[128.53,7.0039],[128.54,3.33126583]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930487592,[[128.49,0.04919637],[128.47,7.0069],[128.46,3.16],[128.44,178.53166583],[128.4,453.80313535]],[[128.5,3.31],[128.51,5.55877842],[128.53,7.0039],[128.54,3.33126583],[129.37,134.322314]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930487791,[[128.49,0.04919637],[128.47,7.0069],[128.46,3.16],[128.44,178.53166583],[128.4,453.80313535]],[[128.5,3.31],[128.51,0.04900001],[128.52,5.50977841],[128.53,7.0039],[128.54,3.33126583]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930488091,[[128.49,0.04919637],[128.47,7.0069],[128.46,3.16],[128.44,178.53166583],[128.4,453.80313535]],[[128.5,3.31],[128.51,0.04900001],[128.53,7.0039],[128.54,3.33126583]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930488092,[[128.49,0.04919637],[128.47,7.0069],[128.46,3.16],[128.44,178.53166583],[128.4,453.80313535]],[[128.5,3.31],[128.51,5.55877842],[128.53,7.0039],[128.54,3.33126583],[168.19,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930488392,[[128.49,0.04919637],[128.47,7.0069],[128.46,3.16],[128.44,178.53166583],[128.4,453.80313535]],[[128.5,3.31],[128.51,0.04900001],[128.52,5.50977841],[128.53,7.0039],[128.54,3.33126583]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930488590,[[128.49,0.04919637],[128.47,7.0069],[128.46,3.16],[128.44,178.53166583],[128.4,453.80313535]],[[128.5,3.31],[128.51,5.55877842],[128.53,7.0039],[128.54,3.33126583],[129.54,124.727863]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930488793,[[128.49,0.04919637],[128.47,7.0069],[128.46,3.16],[128.44,178.53166583],[128.4,453.80313535]],[[128.5,3.31],[128.51,0.04900001],[128.52,5.50977841],[128.53,7.0039],[128.54,3.33126583]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930488990,[[128.49,0.04919637],[128.47,7.0069],[128.46,3.16],[128.44,178.53166583],[128.4,453.80313535]],[[128.5,3.31],[128.51,5.55877842],[128.52,7.0044],[128.54,3.33126583],[168.19,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930489198,[[128.49,0.04919637],[128.47,7.0069],[128.46,3.16],[128.44,109.0204],[128.43,112.36046583]],[[128.5,3.31],[128.51,5.55877842],[128.52,10.33566583],[128.56,119.87586369],[128.57,108.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930489400,[[128.49,0.04919637],[128.47,7.0069],[128.46,3.16],[128.44,109.0204],[128.43,178.54046583]],[[128.5,3.31],[128.51,5.55877842],[128.52,10.33566583],[128.56,119.87586369],[128.57,108.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930489902,[[128.49,0.04919637],[128.47,7.0069],[128.46,3.16],[128.44,109.0204],[128.43,178.54046583]],[[128.5,8.81977841],[128.51,0.04900001],[128.52,10.33566583],[128.54,7.23361291],[128.55,112.26466583]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930491499,[[128.49,0.04919637],[128.47,7.0069],[128.46,3.16],[128.44,111.15362367],[128.43,175.2092]],[[128.5,8.81977841],[128.51,2.18222368],[128.52,7.0044],[128.54,7.23361291],[128.55,108.9334]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930497823,[[128.49,3.20919637],[128.48,7.0064],[128.45,109.013],[128.44,111.15362367],[128.43,175.2092]],[[128.5,5.50977841],[128.51,2.18222368],[128.52,10.3144],[128.54,7.23361291],[128.55,108.9334]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930498003,[[128.49,3.20919637],[128.48,7.0064],[128.45,109.013],[128.44,111.15362367],[128.43,175.2092]],[[128.51,11.00200209],[128.52,7.0044],[128.55,116.16701291],[128.56,110.28141269],[128.57,118.515451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930498403,[[128.49,3.20919637],[128.46,111.13682367],[128.45,109.013],[128.44,111.15362367],[128.43,184.71364635]],[[128.51,8.86877842],[128.52,2.13322367],[128.54,7.0037],[128.56,117.5150256],[128.57,118.515451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930498610,[[128.49,3.20919637],[128.46,111.13682367],[128.45,109.013],[128.44,111.15362367],[128.43,184.71364635]],[[128.51,5.55877842],[128.52,2.13322367],[128.54,7.0037],[128.56,117.5150256],[128.57,118.515451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930498811,[[128.49,3.20919637],[128.46,111.13682367],[128.45,109.013],[128.44,111.15362367],[128.43,184.71364635]],[[128.51,5.55877842],[128.52,2.13322367],[128.53,3.31],[128.54,7.0037],[128.56,117.5150256]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930499113,[[128.49,3.20919637],[128.46,111.13682367],[128.45,109.013],[128.44,111.15362367],[128.43,184.71364635]],[[128.51,8.86877842],[128.52,2.13322367],[128.54,7.0037],[128.56,117.5150256],[169.56,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930499310,[[128.49,3.20919637],[128.46,111.13682367],[128.45,109.013],[128.44,111.15362367],[128.43,184.71364635]],[[128.51,8.86877842],[128.52,2.13322367],[128.54,7.0037],[128.55,7.23361291],[128.56,110.28141269]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930499712,[[128.49,10.21499637],[128.46,111.13682367],[128.45,109.013],[128.44,111.15362367],[128.43,184.71364635]],[[128.51,8.86877842],[128.52,2.13322367],[128.54,7.0037],[128.55,7.23361291],[128.56,110.28141269]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930499902,[[128.49,10.21499637],[128.46,111.13682367],[128.45,109.013],[128.44,111.15362367],[128.43,184.71364635]],[[128.51,8.86877842],[128.52,2.13322367],[128.54,7.0037],[128.55,7.23361291],[128.56,1.35461269]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930500312,[[128.5,3.16],[128.49,7.05499637],[128.48,111.12102367],[128.47,108.9956],[128.46,109.0036]],[[128.51,0.04900001],[128.53,5.50977841],[128.55,3.31],[128.56,14.23621291],[128.58,98.58203752]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930500507,[[128.5,3.16],[128.49,7.05499637],[128.48,108.9878],[128.47,108.9956],[128.46,109.0036]],[[128.51,0.04900001],[128.55,3.31],[128.56,14.23621291],[128.58,98.58203752]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930500508,[[128.5,3.16],[128.49,7.05499637],[128.48,108.9878],[128.47,108.9956],[128.46,109.0036]],[[128.51,0.04900001],[128.54,8.81977841],[128.55,2.13322367],[128.56,7.0026],[128.58,138.92919943]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930500714,[[128.5,3.16],[128.49,7.05499637],[128.47,111.12882367],[128.46,175.1836],[128.44,123.0377]],[[128.51,0.04900001],[128.53,8.81977841],[128.55,2.13322367],[128.57,7.23361291],[128.58,133.05004104]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930500913,[[128.5,3.16],[128.49,7.05499637],[128.47,111.12882367],[128.46,175.1836],[128.44,132.54214635]],[[128.51,0.04900001],[128.52,5.50977841],[128.53,5.44322367],[128.56,7.23361291],[128.57,7.002]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930501220,[[128.54,3.16],[128.53,7.0034],[128.51,108.9645],[128.5,110.5285],[128.49,2.18242004]],[[128.57,7.002]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930501221,[[128.54,3.16],[128.53,7.0034],[128.51,108.9645],[128.5,110.5285],[128.49,2.18242004]],[[128.55,5.50977841],[128.57,3.31],[128.58,9.36683658],[128.6,75.794451],[128.61,14.3916765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930501512,[[128.54,3.16],[128.52,111.08692367],[128.51,175.1445],[128.5,108.9685],[128.48,118.49084635]],[[128.57,5.50977841],[128.58,2.13322367],[128.59,3.31],[128.6,66.2],[128.61,7.23361291]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930502317,[[128.54,3.21436582],[128.52,111.08692367],[128.51,175.1445],[128.5,108.9685],[128.49,9.50444635]],[[128.57,0.05008407],[128.58,7.64300208],[128.59,3.31],[128.6,66.2],[128.61,7.23361291]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930502711,[[128.55,10.1625],[128.54,0.05436582],[128.52,111.08692367],[128.51,175.1445],[128.5,108.9685]],[[128.57,0.05008407],[128.58,7.64300208],[128.59,3.31],[128.6,66.2],[128.61,14.23321291]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930503119,[[128.56,3.16],[128.55,7.0025],[128.54,0.05436582],[128.53,108.9447],[128.52,111.08692367]],[[128.57,0.05008407],[128.58,7.64300208],[128.59,3.31],[128.6,66.2],[128.61,14.23321291]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930503319,[[128.56,3.16],[128.55,7.0025],[128.54,0.05436582],[128.53,108.9447],[128.52,111.08692367]],[[128.57,0.05008407],[128.58,2.13322367],[128.59,8.81977841],[128.6,66.2],[128.61,6.9996]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930504020,[[128.55,10.1625],[128.54,0.05436582],[128.53,108.9447],[128.52,111.08692367],[127.69,311.34]],[[128.57,0.05008407],[128.58,2.13322367],[128.59,8.81977841],[128.6,66.2],[128.61,6.9996]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930504318,[[128.56,3.28],[128.55,7.0025],[128.54,0.05436582],[128.53,108.9447],[128.52,111.08692367]],[[128.57,0.05008407],[128.58,2.13322367],[128.59,8.81977841],[128.6,66.2],[128.61,6.9996]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930505319,[[128.56,3.28],[128.55,7.0025],[128.54,0.05436582],[128.53,108.9447],[128.52,177.26692367]],[[128.57,0.05008407],[128.58,2.13322367],[128.59,8.81977841],[128.6,66.2],[128.61,6.9996]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930507222,[[128.56,3.28],[128.55,7.0025],[128.54,0.05436582],[128.53,108.9447],[128.52,175.1337]],[[128.57,0.05008407],[128.58,2.13322367],[128.59,8.81977841],[128.6,66.2],[128.61,6.9996]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930507520,[[128.56,3.28],[128.55,7.0025],[128.54,0.05436582],[128.53,108.9447],[128.52,177.26692367]],[[128.57,0.05008407],[128.58,2.13322367],[128.59,3.31],[128.6,71.70977841],[128.61,6.9996]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930508324,[[128.56,3.28],[128.55,7.0025],[128.54,0.05436582],[128.53,108.9447],[128.52,177.26692367]],[[128.57,0.05008407],[128.59,3.31],[128.6,71.70977841],[128.61,6.9996],[168.87,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930508620,[[128.56,3.28],[128.55,7.0025],[128.54,0.05436582],[128.53,108.9447],[128.52,177.26692367]],[[128.57,0.05008407],[128.58,2.13322367],[128.59,3.31],[128.6,71.70977841],[128.61,6.9996]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930509612,[[128.56,3.28],[128.55,7.0025],[128.54,0.05436582],[128.53,108.9447],[128.52,177.26692367]],[[128.57,0.05008407],[128.58,2.13322367],[128.59,3.31],[128.6,78.70977841],[129.11,134.322314]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930509814,[[128.54,3.33436582],[128.53,7.0033],[128.47,146.3168],[128.46,450.26826952]],[[128.56,3.35],[128.57,2.18101054],[128.6,66.2],[128.61,108.8827],[128.62,114.38497841]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930510013,[[128.54,3.33436582],[128.52,66.16],[128.51,111.09542647],[128.47,146.3168],[128.46,450.26826952]],[[128.57,5.53101054],[128.6,71.70977841],[128.61,108.8827],[128.62,108.8752],[169.21,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930510421,[[128.54,10.33736582],[128.52,66.16],[128.51,111.09542647],[128.47,146.3168],[128.46,450.26826952]],[[128.57,5.53101054],[128.59,7.0006],[128.6,71.70977841],[128.61,108.8827],[128.62,108.8752]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930510622,[[128.55,3.28],[128.54,7.05736582],[128.52,66.16],[128.51,111.09542647],[128.47,155.82124635]],[[128.57,5.53101054],[128.59,7.0006],[128.6,71.70977841],[128.61,108.8827],[128.62,116.12238433]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930512822,[[128.55,3.28],[128.54,7.05736582],[128.52,66.16],[128.51,111.09542647],[128.47,155.82124635]],[[128.57,5.53101054],[128.59,7.0006],[128.6,71.70977841],[128.61,108.8827],[128.62,108.8752]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930513030,[[128.55,3.28],[128.54,7.05736582],[128.52,66.16],[128.51,111.09542647],[128.47,155.82124635]],[[128.57,5.53101054],[128.59,7.0006],[128.6,71.70977841],[128.61,108.8827],[128.62,116.11193291]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930513225,[[128.55,3.28],[128.54,0.05436582],[128.52,66.16],[128.51,111.09542647],[128.47,155.82124635]],[[128.57,5.53101054],[128.59,7.0006],[128.6,71.70977841],[128.61,108.8827],[128.62,116.11193291]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930514226,[[128.55,3.28],[128.54,0.05436582],[128.52,66.16],[128.51,111.09542647],[128.47,155.82124635]],[[128.57,0.05008407],[128.59,10.3506],[128.6,71.70977841],[128.62,116.11193291],[128.65,137.2376765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930514431,[[128.55,3.28],[128.54,7.05726582],[128.52,68.29092647],[128.51,108.9645],[128.47,155.82124635]],[[128.57,3.40008407],[128.58,2.13092647],[128.59,7.0006],[128.6,66.2],[128.61,5.50977841]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930514634,[[128.55,3.28],[128.54,7.05726582],[128.52,68.29092647],[128.51,108.9645],[128.47,155.82124635]],[[128.57,3.40008407],[128.58,2.13092647],[128.59,7.0006],[128.6,71.70977841],[129.18,153.511216]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930514930,[[128.55,3.28],[128.54,7.05726582],[128.52,68.29092647],[128.51,108.9645],[128.47,155.82124635]],[[128.57,3.40008407],[128.58,2.13092647],[128.59,7.0006],[128.6,66.2],[128.61,5.50977841]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930515130,[[128.55,3.28],[128.54,7.05726582],[128.52,66.16],[128.51,108.9645],[128.47,155.82124635]],[[128.57,3.40008407],[128.58,2.13092647],[128.59,7.0006],[128.6,71.70977841],[169.21,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930515332,[[128.55,3.28],[128.54,7.05726582],[128.52,66.16],[128.51,111.09542647],[128.47,155.82124635]],[[128.57,3.40008407],[128.58,2.13092647],[128.59,12.51037841],[128.6,66.2],[169.21,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930515533,[[128.55,10.2826],[128.54,0.05436582],[128.52,66.16],[128.51,111.09542647],[128.47,264.81434635]],[[128.57,0.05008407],[128.58,2.13092647],[128.59,8.85977841],[128.6,66.2],[128.62,7.23673291]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930515923,[[128.55,3.28],[128.54,0.05436582],[128.53,7.0032],[128.52,66.16],[128.51,111.09542647]],[[128.57,0.05008407],[128.58,2.13092647],[128.59,15.86037841],[128.6,66.2],[128.62,116.11153291]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930516332,[[128.55,3.28],[128.54,0.05436582],[128.53,7.0032],[128.51,111.09542647]],[[128.57,0.05008407],[128.58,2.13092647],[128.59,15.86037841],[128.6,66.2],[128.62,116.11153291]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930516530,[[128.55,3.28],[128.54,7.05746582],[128.52,66.16],[128.51,111.09542647],[51.41,0.58354405]],[[128.57,0.05008407],[128.59,15.86037841],[128.6,66.2],[128.62,116.11153291],[168.87,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930516829,[[128.55,3.28],[128.54,7.05746582],[128.52,66.16],[128.51,111.09542647],[51.41,0.58354405]],[[128.57,0.05008407],[128.58,2.13092647],[128.59,15.86037841],[128.6,66.2],[128.62,116.11153291]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930517627,[[128.55,3.28],[128.54,7.05746582],[128.52,66.16],[128.51,111.09542647],[127.68,133.0622489]],[[128.57,0.05008407],[128.58,2.13092647],[128.59,15.86037841],[128.6,66.2],[128.62,116.11153291]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930517932,[[128.55,3.28],[128.54,7.05746582],[128.52,66.16],[128.51,111.09542647],[127.68,133.0622489]],[[128.57,0.05008407],[128.59,15.86037841],[128.6,66.2],[128.62,116.11153291],[169.56,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930518134,[[128.55,3.28],[128.54,7.05746582],[128.52,66.16],[128.51,111.09542647],[127.68,133.0622489]],[[128.57,0.05008407],[128.58,2.13092647],[128.59,15.86037841],[128.6,66.2],[128.62,116.11153291]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930518337,[[128.55,3.28],[128.54,7.05746582],[128.52,66.16],[128.51,111.09542647],[128.11,248.98]],[[128.57,0.05008407],[128.58,2.13092647],[128.59,15.86037841],[128.6,66.2],[128.62,116.11153291]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930518936,[[128.55,3.28],[128.54,7.05746582],[128.52,66.16],[128.51,111.09542647],[128.49,7.23872312]],[[128.57,0.05008407],[128.58,2.13092647],[128.59,15.86037841],[128.6,66.2],[128.62,116.11153291]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930519435,[[128.55,3.28],[128.54,7.05746582],[128.52,66.16],[128.51,111.09542647],[128.49,7.23872312]],[[128.57,0.05008407],[128.58,2.13092647],[128.59,10.3506],[128.6,66.2],[128.61,5.50977841]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930519632,[[128.55,10.2826],[128.54,0.05436582],[128.53,111.07302647],[128.52,175.1113],[128.51,111.09542647]],[[128.57,0.05008407],[128.58,2.13092647],[128.59,3.35],[128.6,71.70977841],[128.61,6.9999]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930519837,[[128.56,3.28],[128.55,7.0026],[128.54,0.05436582],[128.53,111.07302647],[128.52,175.1113]],[[128.57,0.05008407],[128.6,68.33092647],[128.61,10.3499],[128.62,5.50977841],[128.64,7.23673291]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930520335,[[128.56,3.28],[128.55,7.0026],[128.54,0.05436582],[128.53,111.07302647],[128.52,175.1113]],[[128.57,0.05008407],[128.6,68.33092647],[128.61,15.85967841],[128.64,7.23673291]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930520336,[[128.56,3.28],[128.55,7.0026],[128.54,0.05436582],[128.53,111.07302647],[128.52,175.1113]],[[128.57,0.05008407],[128.6,68.33092647],[128.61,15.85967841],[128.64,7.23673291],[128.67,123.2277765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930520531,[[128.56,3.28],[128.55,7.0026],[128.54,0.05436582],[128.53,111.07302647],[128.52,175.1113]],[[128.57,0.05008407],[128.6,68.33092647],[128.61,10.3499],[128.62,5.50977841],[128.64,7.23673291]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930520924,[[128.56,3.28],[128.55,7.0026],[128.54,0.05436582],[128.53,111.07302647],[128.52,175.1113]],[[128.57,0.05008407],[128.59,3.35],[128.6,75.33092647],[128.62,5.50977841],[128.64,7.23673291]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930521122,[[128.56,3.28],[128.55,7.0026],[128.54,0.05436582],[128.53,111.07302647],[128.52,175.1113]],[[128.57,0.05008407],[128.6,66.2],[128.61,3.35],[128.62,5.50977841],[128.64,7.23673291]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930521328,[[128.56,3.28],[128.55,7.0026],[128.54,0.05436582],[128.53,111.07302647],[128.52,175.1113]],[[128.57,0.05008407],[128.6,68.33092647],[128.61,3.35],[128.62,5.50977841],[128.64,7.23673291]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930521531,[[128.6,3.28],[128.57,108.9125],[128.56,176.6371],[128.55,2.13092647],[128.54,139.53938894]],[[128.64,3.35],[128.65,5.50977841],[128.67,7.23673291],[128.68,108.8269],[128.69,184.573451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930521729,[[128.6,3.28],[128.57,108.9125],[128.56,176.6371],[128.55,2.13092647],[128.54,139.53938894]],[[128.64,3.35],[128.65,5.50977841],[128.68,108.8269],[128.69,184.573451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930521730,[[128.6,3.28],[128.59,2.13092647],[128.57,108.9125],[128.56,175.0771],[128.55,7.23872312]],[[128.64,3.35],[128.65,2.13092647],[128.66,5.50977841],[128.68,116.06363291],[128.69,174.979]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930521932,[[128.6,3.28],[128.59,2.13092647],[128.57,108.9125],[128.56,175.0771],[128.55,7.23872312]],[[128.64,3.35],[128.65,2.13092647],[128.67,5.50977841],[128.68,116.06363291],[128.69,174.979]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930522236,[[128.57,3.28],[128.54,108.9363],[128.53,116.18082312],[128.52,66.16],[128.51,141.77284635]],[[128.64,3.35],[128.65,2.13092647],[128.67,5.50977841],[128.68,116.06363291],[128.69,174.979]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930522237,[[128.57,3.28],[128.54,108.9363],[128.53,116.18082312],[128.52,66.16],[128.51,141.77284635]],[[128.6,3.35],[128.61,2.13092647],[128.63,2.13092647],[128.64,114.36767841],[128.65,108.8492]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930522437,[[128.57,3.28],[128.54,111.06722647],[128.53,108.9421],[128.52,73.39872312],[128.51,132.2684]],[[128.6,3.35],[128.61,2.13092647],[128.63,2.13092647],[128.64,114.36767841],[128.65,108.8492]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930522637,[[128.57,3.33055353],[128.54,111.06722647],[128.53,108.9421],[128.52,73.39872312],[128.51,132.2684]],[[128.6,3.40428823],[128.61,2.13092647],[128.63,2.13092647],[128.64,114.36767841],[128.65,108.8492]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930523039,[[128.58,3.28],[128.57,7.05175353],[128.54,111.06722647],[128.53,108.9421],[128.52,73.39872312]],[[128.6,3.40428823],[128.61,2.13092647],[128.63,2.13092647],[128.64,114.36767841],[128.65,108.8492]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930523040,[[128.58,3.28],[128.57,7.05175353],[128.54,111.06722647],[128.53,108.9421],[128.52,73.39872312]],[[128.6,3.40428823],[128.61,2.13092647],[128.63,9.12972647],[128.64,114.36767841],[128.65,108.8492]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930524934,[[128.58,3.28],[128.57,7.05175353],[128.54,111.06722647],[128.53,108.9421],[128.52,73.39872312]],[[128.6,3.40428823],[128.63,9.12972647],[128.64,114.36767841],[128.65,108.8492],[169.21,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930525239,[[128.58,3.28],[128.57,7.05175353],[128.54,111.06722647],[128.53,108.9421],[128.52,73.39872312]],[[128.6,3.40428823],[128.63,9.12972647],[128.64,114.36767841],[128.65,108.8492],[128.66,132.50603216]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930525440,[[128.58,3.28],[128.57,7.05175353],[128.54,111.06722647],[128.53,108.9421],[128.52,73.39872312]],[[128.6,3.40428823],[128.62,6.999],[128.63,2.13092647],[128.64,108.8579],[128.65,114.35897841]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930525934,[[128.58,10.2809],[128.57,0.05055353],[128.56,2.13092647],[128.55,108.9285],[128.54,111.06722647]],[[128.6,0.05428823],[128.62,3.35],[128.64,6.9982],[128.65,114.35897841],[128.66,108.8413]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930526136,[[128.59,3.28],[128.58,7.0009],[128.57,0.05055353],[128.56,68.27092647],[128.55,108.9285]],[[128.6,0.05428823],[128.63,2.13092647],[128.64,6.9982],[128.65,3.35],[128.66,108.8413]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930526137,[[128.59,3.28],[128.58,7.0009],[128.57,0.05055353],[128.56,68.27092647],[128.55,108.9285]],[[128.6,0.05428823],[128.63,2.13092647],[128.64,6.9982],[128.65,3.35],[128.66,114.35107841]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930526440,[[128.59,3.28],[128.58,9.13182647],[128.57,0.05055353],[128.56,175.0595],[128.55,108.9285]],[[128.6,0.05428823],[128.64,6.9982],[128.65,5.48092647],[128.67,110.18682732],[128.68,12.74651132]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930526639,[[128.59,3.28],[128.58,9.13182647],[128.57,0.05055353],[128.56,175.0595],[128.55,108.9285]],[[128.6,0.05428823],[128.64,6.9982],[128.65,5.48092647],[128.67,115.69660573],[128.69,96.130376]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930526836,[[128.59,3.28],[128.58,9.13182647],[128.57,108.96195353],[128.56,175.0595],[128.55,108.9285]],[[128.6,0.00428823],[128.65,5.48092647],[128.66,6.9971],[128.67,1.35342732],[128.68,5.50977841]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930527033,[[128.62,3.28],[128.61,108.8769],[128.6,108.8858],[128.59,110.4541],[128.58,111.03242647]],[[128.67,2.13092647],[128.69,8.85977841],[128.72,116.03043291],[128.74,37.9716275],[128.75,202.1286]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930527240,[[128.62,3.28],[128.61,177.14782647],[128.6,108.8858],[128.59,108.8941],[128.58,108.9015]],[[128.68,2.13092647],[128.69,3.35],[128.7,5.50977841],[128.72,182.19043291],[128.74,23.579951]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930543548,[[128.57,3.18],[128.54,108.9334],[128.53,111.07182647],[128.52,132.2593],[128.51,7.23872312]],[[128.6,2.13092647],[128.62,3.22],[128.63,6.9986],[128.65,108.8503],[128.66,180.47007841]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930586101,[[128.5,3.44918252],[128.48,7.0061],[128.46,119.56743344],[128.45,109.0094],[128.42,450.41316952]],[[128.52,0.0563149],[128.53,3.36],[128.54,10.33151032],[128.56,5.40033222],[128.57,116.15583291]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930652467,[[128.62,3.13],[128.61,0.05669957],[128.59,111.02329311],[128.58,175.0414],[128.57,111.03819311]],[[128.64,0.05361826],[128.66,2.12869311],[128.67,3.12],[128.72,6.6913637],[128.73,182.16203291]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930698113,[[128.63,3.07],[128.62,6.9988],[128.61,175.05319957],[128.6,116.08351333],[128.59,108.894]],[[128.64,0.05361826],[128.67,3.32],[128.68,3.32749843],[128.69,6.9951],[128.7,3.32749843]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930732342,[[128.57,3.20059565],[128.56,178.36292322],[128.55,108.9258],[128.54,108.9333],[128.41,95.26556222]],[[128.6,0.05604094],[128.63,3.39],[128.64,10.32142322],[128.66,66.1],[128.67,116.06863291]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930828009,[[128.5,3.25291965],[128.49,7.0058],[128.48,66.16],[128.47,108.9961],[128.46,112.33527408]],[[128.52,0.0544287],[128.54,13.47527408],[128.57,175.0772],[128.58,139.06645908],[128.59,118.494951]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930861524,[[128.48,3.25],[128.47,118.45764672],[128.46,175.1845],[128.45,118.51704635],[128.44,109.021]],[[128.54,3.18],[128.55,7.26631766],[128.56,66.18],[128.57,118.516251],[128.62,128.066702]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930887563,[[128.55,0.05750235],[128.51,10.2946],[128.48,108.9866],[128.47,66.16],[128.46,118.50474635]],[[128.56,5.26160265],[128.57,14.31791079],[128.59,184.675051],[128.6,108.8921],[128.64,56.72706794]]]
["bitfinex-derivatives","SOLF0:USTF0",1765930942700,[[128.53,3.2],[128.52,7.06123218],[128.5,112.30284085],[128.49,108.979],[128.48,175.1652]],[[128.54,0.05284004],[128.56,3.37],[128.58,7.24424026],[128.59,19.92769185],[128.65,3.33234085]]]
["bitfinex-derivatives","SOLF0:USTF0",1765931030181,[[128.47,3.09],[128.46,7.0073],[128.45,1.56],[128.44,66.27303523],[128.43,116.30646679]],[[128.5,5.36387886],[128.52,14.26947275],[128.53,10.94927464],[128.54,175.1643],[128.62,200.9861275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765931066615,[[128.48,3.07],[128.47,7.06342775],[128.45,7.27666679],[128.44,109.0215],[128.43,184.71464635]],[[128.5,3.2670105],[128.51,3.33253846],[128.52,7.0047],[128.54,182.43227275],[128.55,113.62059842]]]
["bitfinex-derivatives","SOLF0:USTF0",1765931104241,[[128.61,3.35],[128.6,7.0537784],[128.58,175.063],[128.57,108.9095],[128.56,112.25143846]],[[128.62,0.05352056],[128.66,6.63253846],[128.68,1.35342732],[128.69,182.26447275],[128.7,121.73758946]]]
["bitfinex-derivatives","SOLF0:USTF0",1765931186634,[[128.57,3.35],[128.56,7.16157025],[128.54,123.19046952]],[[128.63,3.38265742],[128.65,3.32507077],[128.66,108.8416],[128.67,116.01861746]]]
["bitfinex-derivatives","SOLF0:USTF0",1765931226771,[[128.61,0.05492105],[128.6,6.9999],[128.59,69.44],[128.57,7.16157025],[128.56,112.2432386]],[[128.63,3.12],[128.64,0.05638601],[128.65,10.3212386],[128.66,7.18541746],[128.67,118.426751]]]
["bitfinex-derivatives","SOLF0:USTF0",1765931268799,[[128.51,3.39123741],[128.49,2.1288499],[128.48,108.9871],[128.47,111.1244499],[128.46,109.0047]],[[128.53,3.16],[128.54,0.05019066],[128.56,9.1312499],[128.58,182.32600378],[128.59,108.9023]]]
["bitfinex-derivatives","SOLF0:USTF0",1765931375110,[[128.53,3.18],[128.52,7.0042],[128.51,0.05460584],[128.5,2.13116551],[128.49,175.1392]],[[128.54,0.05737483],[128.56,2.13116551],[128.57,10.1117],[128.59,116.13780378],[128.6,118.485851]]]
["bitfinex-derivatives","SOLF0:USTF0",1765931418459,[[128.55,0.05361037],[128.51,3.27],[128.5,7.26978872],[128.49,118.48264635],[128.48,175.1443]],[[128.56,3.31],[128.57,10.33017899],[128.58,7.29569802],[128.6,121.81612999],[128.61,176.41757488]]]
["bitfinex-derivatives","SOLF0:USTF0",1765931469306,[[128.52,10.3542],[128.51,0.05575694],[128.5,116.23918872],[128.49,178.48757899],[128.48,118.49144635]],[[128.53,0.04978742],[128.56,3.4],[128.58,83.74688277],[128.6,12.92282999],[128.61,110.23670658]]]
["bitfinex-derivatives","SOLF0:USTF0",1765931567200,[[128.38,3.17913985],[128.35,112.43294545],[128.34,184.82754635],[128.33,109.1112],[128.32,14.25666952]],[[128.4,0.04908978],[128.42,3.28],[128.44,3.33694545],[128.45,109.0222],[128.46,205.84611727]]]
["bitfinex-derivatives","SOLF0:USTF0",1765931605426,[[128.41,3.12],[128.4,7.0106],[128.38,2.13660414],[128.37,109.0805],[128.36,109.0893]],[[128.45,5.53660414],[128.46,7.008],[128.49,182.48330378],[128.5,131.885514],[128.51,132.576151]]]
["bitfinex-derivatives","SOLF0:USTF0",1765931657182,[[128.38,3.2],[128.37,9.14820408],[128.36,109.13800274],[128.35,177.49370408],[128.34,118.61104635]],[[128.39,0.05412872],[128.42,8.90941648],[128.43,2.13580408],[128.45,14.24560378],[128.46,66.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1765931735356,[[128.5,5.32113504],[128.49,7.0058],[128.48,66.25011353],[128.47,108.9953],[128.46,132.3644]],[[128.51,0.05670192],[128.55,10.323],[128.58,111.03913504],[128.59,176.45784369],[128.6,36.84778942]]]
["bitfinex-derivatives","SOLF0:USTF0",1765931767384,[[128.64,5.42778255],[128.63,6.9982],[128.62,0.05197608],[128.61,108.8764],[128.6,108.8855]],[[128.65,0.05025186],[128.69,3.14],[128.71,174.9393],[128.72,110.92048255],[128.73,108.7854]]]
["bitfinex-derivatives","SOLF0:USTF0",1765931803815,[[128.75,6.66384467],[128.74,6.9923],[128.71,108.7925],[128.7,112.12122934],[128.69,182.09809495]],[[128.77,3.24],[128.78,66.1712099],[128.8,6.9892],[128.81,1.35198135],[128.82,134.9947311]]]
["bitfinex-derivatives","SOLF0:USTF0",1765931905089,[[128.63,0.05713448],[128.59,3.13],[128.58,7.0006],[128.57,108.9113],[128.54,66.12]],[[128.64,3.12],[128.65,10.3227829],[128.66,0.05251292],[128.67,174.9537],[128.68,116.03239404]]]
["bitfinex-derivatives","SOLF0:USTF0",1765931935027,[[128.59,0.05047925],[128.57,10.3312],[128.55,112.2533829],[128.54,108.9361],[128.53,7.17214962]],[[128.62,3.29518375],[128.63,10.3238829],[128.65,108.8496],[128.66,175.0004],[128.67,116.04129404]]]
["bitfinex-derivatives","SOLF0:USTF0",1765931971652,[[128.54,10.19924809],[128.51,108.9624],[128.5,111.52861351],[128.49,116.23361336],[128.46,28.27146952]],[[128.56,3.44817573],[128.57,68.73841351],[128.59,7.0009],[128.61,108.8843],[128.62,116.09085368]]]
["bitfinex-derivatives","SOLF0:USTF0",1765932056525,[[128.57,10.2615],[128.55,7.27272867],[128.54,175.0943],[128.53,9.50444635],[128.2,102.8384635]],[[128.61,3.3],[128.62,10.99341811],[128.64,66.14],[128.65,108.849],[128.66,116.05735368]]]
["bitfinex-derivatives","SOLF0:USTF0",1765932149506,[[128.51,0.05436655],[128.47,3.21],[128.46,7.0073],[128.44,116.28040932],[128.43,75.70444635]],[[128.52,7.06998698],[128.53,7.0537732],[128.54,66.2],[128.55,116.12090196],[128.56,118.519751]]]
["bitfinex-derivatives","SOLF0:USTF0",1765932172616,[[128.51,0.05436655],[128.49,7.0058],[128.48,3.31],[128.47,7.26368173],[128.46,109.0043]],[[128.52,9.13799553],[128.53,7.0537732],[128.54,3.9970642],[128.56,175.1252],[128.57,120.08435401]]]
["bitfinex-derivatives","SOLF0:USTF0",1765932192753,[[128.52,3.31],[128.51,14.32284828],[128.5,108.9702],[128.49,184.66354635],[128.48,112.9847642]],[[128.53,0.0498732],[128.55,9.13799553],[128.58,66.2],[128.59,10.9979642],[168.53,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765932303816,[[128.44,0.05134871],[128.42,3.28],[128.41,7.26368173],[128.4,109.053],[128.39,9.50444635]],[[128.47,3.27544306],[128.48,4.00030148],[128.49,66.22],[128.5,108.9763],[128.51,116.13688981]]]
["bitfinex-derivatives","SOLF0:USTF0",1765932355176,[[128.43,3.32102048],[128.42,7.0096],[128.39,177.82381432],[128.38,109.0694],[128.37,116.34238173]],[[128.45,3.34761374],[128.46,2.56081432],[128.47,7.0074],[128.48,66.22],[128.5,108.977]]]
["bitfinex-derivatives","SOLF0:USTF0",1765932465658,[[128.42,10.18322394],[128.39,109.0622],[128.38,177.87486708],[128.33,14.25666952],[128.27,23.76111587]],[[128.44,3.44769469],[128.46,2.56336708],[128.47,7.0075],[128.5,139.767407],[128.51,108.9714]]]
["bitfinex-derivatives","SOLF0:USTF0",1765932506594,[[128.55,10.15371141],[128.52,108.9524],[128.51,111.52526708],[128.5,108.9708],[128.49,108.9792]],[[128.57,3.11],[128.58,0.05246872],[128.59,2.56336708],[128.61,66.18],[128.63,25.0496785]]]
["bitfinex-derivatives","SOLF0:USTF0",1765932559544,[[128.66,3.15],[128.65,3.38161441],[128.64,6.9976],[128.62,108.8691],[128.61,108.8751]],[[128.67,0.05565807],[128.68,66.16],[128.69,3.16],[128.7,6.9946],[128.72,133.56173173]]]
["bitfinex-derivatives","SOLF0:USTF0",1765932597664,[[128.69,5.38428915],[128.67,6.996],[128.64,108.8517],[128.63,118.36054635],[128.62,108.8691]],[[128.71,3.24],[128.72,0.05096156],[128.73,73.0933],[128.74,118.14560485],[129.39,167.9028925]]]
["bitfinex-derivatives","SOLF0:USTF0",1765932703039,[[128.89,2.11995449],[128.88,7.03374161],[128.85,108.6744],[128.84,108.6828],[128.65,47.52223175]],[[128.91,3.23658587],[128.94,73.0019],[128.95,109.94758606],[128.96,9.36708292],[128.97,118.177251]]]
["bitfinex-derivatives","SOLF0:USTF0",1765932756600,[[128.94,0.05270588],[128.88,108.6488],[128.86,118.17054635]],[[128.95,3.23],[128.96,14.22792843],[128.98,75.574451],[128.99,108.5631],[129.0,126.41495654]]]
["bitfinex-derivatives","SOLF0:USTF0",1765932784829,[[129.01,3.30910831],[129.0,7.03463912],[128.97,108.5736],[128.96,108.5804],[128.95,111.89810831]],[[129.04,69.34],[129.08,119.04323674],[129.09,141.16043014],[170.24,1.81145307],[170.58,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765932861763,[[128.91,0.05110174],[128.87,65.98],[128.86,110.78410414],[128.85,108.6729],[128.82,118.20404635]],[[128.92,3.22],[128.93,2.11890414],[128.94,0.05774104],[128.95,5.33493538],[128.96,108.5888]]]
["bitfinex-derivatives","SOLF0:USTF0",1765932909118,[[129.0,6.978],[128.99,0.0496392],[128.97,177.84303482],[128.96,108.581],[128.95,108.5904]],[[129.04,3.28],[129.05,3.30933482],[129.06,65.96],[129.07,5.57939453],[129.08,117.08622709]]]
["bitfinex-derivatives","SOLF0:USTF0",1765932953970,[[128.99,7.0282392],[128.97,108.5722],[128.96,184.02564635],[128.95,124.66820657],[128.94,14.25666952]],[[129.0,5.40125668],[129.03,12.552938],[129.05,9.594451],[129.06,65.96],[129.07,14.3916765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765933041751,[[129.11,7.02323356],[129.08,174.3602],[129.07,111.78924046],[129.06,117.99874635],[129.05,108.5024]],[[129.13,3.41538699],[129.15,6.9702],[129.16,7.21801817],[129.17,69.17994046],[129.18,117.998451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765933090585,[[129.01,72.8575],[129.0,110.28619128],[128.99,108.5566],[128.98,110.25410744],[128.97,118.07624635]],[[129.03,0.05038714],[129.07,4.74960744],[129.08,5.4744687],[129.09,6.9737],[129.1,7.21801817]]]
["bitfinex-derivatives","SOLF0:USTF0",1765933129315,[[129.0,7.02708384],[128.98,65.9],[128.97,111.21618303],[128.96,108.5788],[128.93,132.07194635]],[[129.02,3.31],[129.03,0.05038714],[129.05,6.9756],[129.06,9.8624012]]]
["bitfinex-derivatives","SOLF0:USTF0",1765933198704,[[128.92,0.05642441],[128.91,6.9827],[128.89,65.96],[128.88,110.34291217],[128.87,108.6548]],[[128.93,8.91788175],[128.95,0.04951472],[128.96,15.89223034],[128.99,122.9545765],[129.37,115.133412]]]
["bitfinex-derivatives","SOLF0:USTF0",1765933211610,[[128.95,66.03902231],[128.94,108.5996],[128.93,1.69466058],[128.92,108.6148],[128.91,108.6221]],[[128.98,3.33163848],[128.99,1.69466058],[129.01,8.91267875],[129.02,9.594451],[129.03,65.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1765933300584,[[128.92,0.05966192],[128.88,6.9843],[128.87,174.6594],[128.85,2.64900463],[128.84,132.15614635]],[[128.93,3.31],[128.94,8.59078517],[128.95,9.8670228],[128.96,9.594451],[128.97,108.5794]]]
["bitfinex-derivatives","SOLF0:USTF0",1765933382272,[[128.95,0.05004138],[128.94,6.9813],[128.92,108.6151],[128.91,174.5816],[128.9,25.93597283]],[[128.96,3.06],[128.97,0.05784051],[129.0,9.62437283],[129.02,7.21801817],[129.05,111.15847283]]]
["bitfinex-derivatives","SOLF0:USTF0",1765933427302,[[128.97,6.9799],[128.95,174.60386067],[128.94,108.5978],[128.93,111.25699337],[128.91,118.12784635]],[[128.98,0.0573818],[129.0,3.16],[129.03,9.62479337],[129.04,65.96],[129.05,115.73341817]]]
["bitfinex-derivatives","SOLF0:USTF0",1765933472152,[[129.01,6.9777],[129.0,0.05441975],[128.99,110.2495404],[128.98,108.5642],[128.97,199.5145404]],[[129.02,3.29336869],[129.06,1.6932404],[129.07,6.9746],[129.08,7.22854767],[129.1,184.004451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765933556221,[[129.09,6.97822019],[129.06,110.18873612],[129.05,115.68560952],[129.04,110.20263612],[129.03,75.38444635]],[[129.1,3.34],[129.11,0.05390352],[129.13,1.69073612],[129.14,14.19924767],[129.24,349.0456275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765933602843,[[129.02,6.977],[129.01,108.5956566],[129.0,110.23923612],[128.99,204.90512795],[128.97,118.07454635]],[[129.04,0.05785606],[129.08,3.27],[129.09,1.69073612],[129.11,6.9725],[129.12,174.3529]]]
["bitfinex-derivatives","SOLF0:USTF0",1765933672382,[[129.02,7.03129065],[128.99,115.71802795],[128.98,108.5651],[128.97,186.63695432],[128.96,108.5822]],[[129.04,3.29],[129.05,0.05767863],[129.07,9.61810797],[129.08,7.224358],[129.09,118.073151]]]
["bitfinex-derivatives","SOLF0:USTF0",1765933709724,[[129.06,6.9749],[129.05,0.0567233],[129.04,174.435],[129.03,117.37347077],[129.02,108.5301]],[[129.08,0.05386561],[129.11,4.75244282],[129.12,6.9718],[129.15,181.576058],[129.2,109.73614021]]]
["bitfinex-derivatives","SOLF0:USTF0",1765933792501,[[128.97,6.9798],[128.96,0.05467773],[128.95,108.5892],[128.94,111.24054189],[128.93,197.7931]],[[128.98,0.05781538],[129.01,3.32],[129.02,5.42486795],[129.03,2.64384189],[129.04,6.9763]]]
["bitfinex-derivatives","SOLF0:USTF0",1765933820324,[[129.0,7.02999838],[128.98,108.567],[128.97,67.63252962],[128.95,118.09364635]],[[129.01,8.65560237],[129.02,0.05920981],[129.04,1.69252962],[129.06,14.21358638],[129.07,9.594451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765933912330,[[128.89,0.05048249],[128.88,65.94],[128.86,111.31198125],[128.85,7.19824809],[128.84,141.47384635]],[[128.91,3.23],[128.92,0.05920977],[128.94,6.9819],[128.96,2.64818125],[128.97,108.5808]]]
["bitfinex-derivatives","SOLF0:USTF0",1765933982305,[[128.98,72.9391],[128.97,0.05532485],[128.96,108.5795],[128.95,111.23456636],[128.94,108.5961]],[[129.0,0.05093177],[129.02,3.16],[129.04,6.9762],[129.05,2.64476636],[129.08,181.65141492]]]
["bitfinex-derivatives","SOLF0:USTF0",1765934030950,[[128.94,7.03101301],[128.93,65.94],[128.92,115.76347452],[128.91,108.6208],[128.9,120.80729208]],[[128.96,3.16863471],[128.99,14.18181492],[129.0,2.64681208],[129.01,75.56420957],[129.02,108.5367]]]
["bitfinex-derivatives","SOLF0:USTF0",1765934072586,[[128.86,6.9853],[128.85,0.05038397],[128.84,108.6824],[128.83,108.6872],[128.82,176.39268957]],[[128.87,0.05593905],[128.88,3.36],[128.89,1.69468957],[128.92,6.983],[128.94,66.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1765934183679,[[128.88,0.05628359],[128.86,66.02],[128.85,6.9861],[128.84,1.6975174],[128.83,108.69]],[[128.9,3.12],[128.91,7.03684327],[128.93,110.3106174],[128.94,115.85052792],[128.97,1.35035505]]]
["bitfinex-derivatives","SOLF0:USTF0",1765934219600,[[129.15,0.05717516],[129.14,1.6975174],[129.12,108.4456],[129.11,108.455],[129.1,174.3841]],[[129.19,3.27],[129.2,1.6975174],[129.23,65.9],[129.24,109.70205755],[129.26,131.36476609]]]
["bitfinex-derivatives","SOLF0:USTF0",1765934251637,[[129.27,0.05762029],[129.25,108.3382],[129.24,108.3468],[129.23,174.1724],[129.22,110.99716095]],[[129.3,3.3],[129.31,2.63496095],[129.35,112.2412194],[129.36,108.2523],[129.37,138.1735842]]]
["bitfinex-derivatives","SOLF0:USTF0",1765934312370,[[129.65,7.27284634],[129.62,0.0574526],[129.6,65.66],[129.56,112.267259],[129.55,324.2602]],[[129.66,3.07],[129.69,65.68],[129.7,107.9701],[129.78,34.55538252],[129.79,450.92221032]]]
["bitfinex-derivatives","SOLF0:USTF0",1765934335299,[[129.77,3.1421077],[129.75,6.9377],[129.73,107.9365],[129.72,107.9425],[129.7,93.02103414]],[[129.8,0.05631118],[129.82,6.9345],[129.83,3.22],[129.84,112.03293414],[129.85,173.3833]]]
["bitfinex-derivatives","SOLF0:USTF0",1765934371622,[[129.7,10.0804],[129.69,0.05621087],[129.67,107.9856],[129.66,173.5755],[129.65,108.0016]],[[129.72,0.05163836],[129.74,3.27],[129.76,6.9376],[129.77,6.81251708],[129.78,173.4616]]]
["bitfinex-derivatives","SOLF0:USTF0",1765934422757,[[129.46,0.05788017],[129.44,3.08],[129.41,173.9237],[129.39,4.20924548],[129.37,122.1519]],[[129.49,3.26316425],[129.52,112.32844548],[129.53,108.1104],[129.54,5.12612675],[129.58,9.60420957]]]
["bitfinex-derivatives","SOLF0:USTF0",1765934456285,[[129.34,0.052457],[129.33,3.32],[129.32,65.72],[129.27,207.51631752],[129.26,433.3006]],[[129.37,3.15827512],[129.38,6.9579],[129.4,4.20535041],[129.41,108.2116],[129.42,173.9027]]]
["bitfinex-derivatives","SOLF0:USTF0",1765934480489,[[129.27,3.06],[129.26,65.76],[129.25,115.42880933],[129.24,110.97395298],[129.22,192.11118]],[[129.33,3.16],[129.34,2.6856034],[129.35,110.89015298],[129.36,108.2536],[129.37,108.2449]]]
["bitfinex-derivatives","SOLF0:USTF0",1765934517840,[[129.06,3.23],[129.04,108.5133],[129.03,108.5196],[129.02,115.38953801],[129.01,108.5385]],[[129.14,3.21],[129.15,115.28963801],[129.16,108.4194],[129.17,108.4086],[129.18,108.4032]]]
["bitfinex-derivatives","SOLF0:USTF0",1765934567172,[[129.2,3.26015167],[129.18,6.9684],[129.16,110.1038032],[129.15,174.2821],[129.14,108.4291]],[[129.22,0.05715028],[129.23,9.00957291],[129.24,8.6553032],[129.26,138.56984196],[129.27,119.28250195]]]
["bitfinex-derivatives","SOLF0:USTF0",1765934585978,[[129.16,70.53],[129.15,8.7119493],[129.14,108.4304],[129.13,115.58609467],[129.12,131.677]],[[129.17,0.00075346],[129.23,1.68842518],[129.24,10.2754],[129.26,108.3355],[129.27,73.03776041]]]
["bitfinex-derivatives","SOLF0:USTF0",1765934638831,[[129.22,10.3062],[129.21,0.04933371],[129.19,108.3887],[129.18,181.36917798],[129.17,108.4017]],[[129.25,3.09],[129.26,0.05557066],[129.27,9.60091614],[129.28,7.21776041],[129.29,65.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1765934716481,[[129.35,0.0592546],[129.32,6.9609],[129.31,68.92],[129.29,115.45537798],[129.28,2.63019974]],[[129.36,3.31],[129.37,9.64187604],[129.39,115.44456041],[129.4,176.45229974],[129.41,117.81410957]]]
["bitfinex-derivatives","SOLF0:USTF0",1765934761734,[[129.44,93.77],[129.43,16.70303492],[129.42,108.25074419],[129.41,117.73518],[129.4,110.84188962]],[[129.45,0.00133944],[129.53,3.33],[129.55,2.63048962],[129.56,115.30316041],[129.57,173.6593]]]
["bitfinex-derivatives","SOLF0:USTF0",1765934794676,[[129.37,7.5556801],[129.36,7.01214235],[129.35,3.36],[129.33,108.271],[129.32,175.67931848]],[[129.38,3.36],[129.39,1.73148051],[129.41,6.9563],[129.44,108.1847],[129.45,115.39646041]]]
["bitfinex-derivatives","SOLF0:USTF0",1765934891957,[[129.4,3.2],[129.39,7.01168108],[129.38,110.85684261],[129.37,115.3462376],[129.36,117.77438]],[[129.41,0.05448596],[129.46,7.21776041],[129.47,2.62744261],[129.48,183.31670957]]]
["bitfinex-derivatives","SOLF0:USTF0",1765934934794,[[129.4,3.43236048],[129.39,6.9571],[129.36,1.68241792],[129.35,108.2511],[129.34,115.3686376]],[[129.42,6.97112847],[129.43,7.01156811],[129.45,7.21776041],[129.46,108.1684],[129.55,348.2647275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765934961814,[[129.4,3.35236048],[129.39,6.9571],[129.36,115.35843894],[129.35,110.87955049],[129.34,117.79088]],[[129.42,5.27401674],[129.43,0.05646811],[129.44,9.58305049],[129.45,7.20810507],[129.46,108.1684]]]
["bitfinex-derivatives","SOLF0:USTF0",1765935072401,[[129.67,0.05603965],[129.66,11.7326],[129.63,175.35653573],[129.62,108.0283],[129.61,109.71503573]],[[129.69,1.72901986],[129.71,6.9402],[129.74,107.9369],[129.75,107.929],[129.81,14.40664399]]]
["bitfinex-derivatives","SOLF0:USTF0",1765935104426,[[129.7,3.28],[129.69,8.53934552],[129.67,107.9869],[129.66,110.61032691],[129.65,108.004]],[[129.71,0.0537532],[129.74,2.61602691],[129.75,6.9382],[129.77,172.6501],[129.78,7.18770423]]]
["bitfinex-derivatives","SOLF0:USTF0",1765935138566,[[129.7,3.11383904],[129.68,6.9416],[129.66,107.9955],[129.65,116.73438105],[129.64,79.4873]],[[129.72,1.73386739],[129.74,14.13433372],[129.76,9.60420957],[129.77,122.31864399],[129.78,172.6415]]]
["bitfinex-derivatives","SOLF0:USTF0",1765935215761,[[129.39,3.24],[129.38,0.05345415],[129.36,9.58755286],[129.31,131.4358],[129.3,110.92175286]],[[129.41,0.0588815],[129.42,71.8757],[129.44,2.62905286],[129.45,108.1803],[129.47,108.1604]]]
["bitfinex-derivatives","SOLF0:USTF0",1765935236959,[[129.36,3.28949571],[129.35,6.9592],[129.33,108.2711],[129.32,115.32909036],[129.31,108.2862]],[[129.39,0.05156958],[129.43,123.87490138],[129.44,108.1848],[129.45,9.60420957]]]
["bitfinex-derivatives","SOLF0:USTF0",1765935261681,[[129.38,1.1845754],[129.36,6.9583],[129.35,65.74],[129.34,1.68296725],[129.33,115.31869036]],[[129.4,4.82768945],[129.42,6.9559],[129.44,7.1402147],[129.45,173.1161],[130.01,153.511216]]]
["bitfinex-derivatives","SOLF0:USTF0",1765935300309,[[129.39,0.00422122],[129.35,1.13],[129.34,6.9597],[129.32,109.96360938],[129.31,115.42057464]],[[129.4,69.87410938],[129.41,6.9562],[129.42,7.26660287],[129.43,108.1952],[129.44,142.45476672]]]
["bitfinex-derivatives","SOLF0:USTF0",1765935378163,[[129.42,0.0535976],[129.38,8.1273],[129.37,7.1334495],[129.35,183.47311159],[129.34,125.06176152]],[[129.44,3.10170866],[129.45,2.52059414],[129.47,117.8854953],[129.48,108.1541],[129.49,182.7257997]]]
["bitfinex-derivatives","SOLF0:USTF0",1765935420529,[[129.37,7.01465817],[129.35,68.66286383],[129.34,108.2598],[129.33,115.4025495],[129.32,117.79751159]],[[129.39,3.26],[129.4,0.05074251],[129.41,1.68286383],[129.42,6.9557],[129.43,7.20460116]]]
["bitfinex-derivatives","SOLF0:USTF0",1765935467568,[[129.38,1.33],[129.37,7.01467981],[129.34,176.6738751],[129.32,115.4273275],[129.3,143.64578669]],[[129.39,0.05476531],[129.42,10.0957],[129.43,2.6311751],[129.45,108.1767],[129.46,180.42514348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765935556661,[[129.34,74.0497],[129.33,0.05323064],[129.32,115.4605566],[129.31,109.96989986],[129.3,117.81711159]],[[129.36,3.11034059],[129.38,1.68369986],[129.4,15.87215126],[129.42,9.6218997],[129.43,122.62824956]]]
["bitfinex-derivatives","SOLF0:USTF0",1765935593595,[[129.21,0.00103199],[129.17,6.9688],[129.15,65.8],[129.14,109.8676],[129.13,111.06972374]],[[129.22,3.3],[129.23,9.59862374],[129.24,0.0530723],[129.25,176.13622374],[129.26,113.60709937]]]
["bitfinex-derivatives","SOLF0:USTF0",1765935618425,[[129.1,1.52],[129.08,111.11082374],[129.07,65.86],[129.05,39.78352374],[129.04,441.19095088]],[[129.15,3.32613863],[129.16,2.63272374],[129.19,173.5939],[129.2,116.28982311],[129.21,115.53371891]]]
["bitfinex-derivatives","SOLF0:USTF0",1765935708804,[[129.22,1.58],[129.21,7.02324952],[129.18,118.1709217],[129.17,117.92251159],[129.16,108.4134]],[[129.23,0.05930065],[129.25,3.25],[129.26,2.63687082],[129.27,7.15651891],[129.28,88.72018393]]]
["bitfinex-derivatives","SOLF0:USTF0",1765935740736,[[129.16,1.68343735],[129.15,6.97],[129.13,65.82],[129.12,118.2211217],[129.11,108.4554]],[[129.18,3.41072543],[129.2,6.9676],[129.21,2.63687082],[129.23,108.3605],[129.24,115.50861891]]]
["bitfinex-derivatives","SOLF0:USTF0",1765935767659,[[129.25,0.05196386],[129.23,8.5957],[129.21,175.89817375],[129.2,108.3764],[129.19,115.52635088]],[[129.26,3.35],[129.27,0.05464132],[129.28,6.9632],[129.3,5.24869451],[129.31,108.2936]]]
["bitfinex-derivatives","SOLF0:USTF0",1765935844122,[[129.23,1.68],[129.22,6.9662],[129.21,65.89327778],[129.2,108.3784],[129.19,118.21230652]],[[129.24,3.30534543],[129.27,5.49924639],[129.28,2.6352833],[129.29,6.9631],[129.3,7.21492792]]]
["bitfinex-derivatives","SOLF0:USTF0",1765935857719,[[129.21,0.05327778],[129.18,72.7883],[129.17,1.68],[129.16,115.59942322],[129.15,120.57469489]],[[129.22,8.81924639],[129.24,9.65602873],[129.26,115.55062792],[129.27,173.5871],[169.56,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765935870845,[[129.23,1.68],[129.22,6.9664],[129.21,2.68856108],[129.2,115.56802322],[129.19,108.3873]],[[129.24,0.05534543],[129.26,8.81924639],[129.28,6.9632],[129.3,75.11021122],[129.48,372.55659853]]]
["bitfinex-derivatives","SOLF0:USTF0",1765935932199,[[129.21,0.05327778],[129.2,6.967],[129.19,76.40684027],[129.17,117.92681159],[127.86,104.5489098]],[[129.22,8.70924639],[129.24,0.05534543],[129.25,6.9648],[129.26,1.68661408],[129.33,19.24379941]]]
["bitfinex-derivatives","SOLF0:USTF0",1765935955810,[[129.21,0.05327778],[129.2,14.16742619],[129.19,67.52],[129.18,117.91691159],[129.17,108.4034]],[[129.22,3.21],[129.24,0.05534543],[129.26,14.19118301],[129.27,9.6218997],[168.53,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765935986253,[[129.24,0.0516638],[129.23,6.9654],[129.22,65.82],[129.21,11.54868613],[129.2,108.3796]],[[129.26,3.3],[129.27,0.05371201],[129.29,9.5996252],[129.31,108.2938],[129.32,108.2856]]]
["bitfinex-derivatives","SOLF0:USTF0",1765936099250,[[129.21,0.05251065],[129.19,6.9678],[129.18,67.59],[129.16,111.04561219],[129.14,118.03551194]],[[129.22,3.32],[129.23,0.05061987],[129.24,6.9655],[129.25,2.63451219],[129.26,7.22258293]]]
["bitfinex-derivatives","SOLF0:USTF0",1765936124457,[[129.19,0.05803447],[129.17,6.9688],[129.16,174.2486],[129.15,111.5143],[129.14,4.21767656]],[[129.23,3.27134074],[129.24,6.9655],[129.25,7.22258293],[129.26,112.55297656],[129.27,117.9492997]]]
["bitfinex-derivatives","SOLF0:USTF0",1765936155780,[[129.2,7.01725239],[129.18,3.38],[129.17,174.244],[129.16,110.10114468],[129.15,108.4214]],[[129.21,3.17],[129.22,0.0564873],[129.23,5.37181013],[129.25,15.87542761],[129.27,74.9818997]]]
["bitfinex-derivatives","SOLF0:USTF0",1765936248082,[[129.15,4.96551663],[129.14,6.9706],[129.12,108.4473],[129.11,174.3356],[129.07,14.36415342]],[[129.18,3.15920077],[129.2,8.65703443],[129.21,72.62647454],[129.22,141.29693547],[129.34,33.67664897]]]
["bitfinex-derivatives","SOLF0:USTF0",1765936284516,[[129.25,0.055551],[129.23,11.88421416],[129.21,65.84],[129.2,108.379],[129.15,9.56712329]],[[129.27,3.2095412],[129.28,8.65161416],[129.29,65.4],[129.3,23.635774],[129.31,108.2936]]]
["bitfinex-derivatives","SOLF0:USTF0",1765936377296,[[129.04,3.1478952],[129.03,6.9764],[129.02,67.57081256],[129.01,108.5388],[129.0,108.5451]],[[129.06,0.05764855],[129.08,4.82081256],[129.09,6.9736],[129.11,23.39402067],[129.12,113.72731559]]]
["bitfinex-derivatives","SOLF0:USTF0",1765936421730,[[128.91,3.12],[128.89,74.61531358],[128.85,108.6721],[128.82,118.26262329],[128.74,350.11397897]],[[128.93,3.18946613],[128.95,6.9811],[128.96,1.69131358],[128.98,108.5711],[128.99,179.50627998]]]
["bitfinex-derivatives","SOLF0:USTF0",1765936461878,[[128.83,3.11],[128.82,6.9879],[128.79,111.37537186],[128.78,108.7307],[128.76,108.7462]],[[128.84,0.05020901],[128.86,3.12],[128.87,6.9854],[128.88,8.0679518],[128.9,118.50145796]]]
["bitfinex-derivatives","SOLF0:USTF0",1765936478897,[[128.87,3.29],[128.86,6.9857],[128.85,177.39418087],[128.84,108.6828],[128.83,118.25832329]],[[128.88,0.05715423],[128.9,5.43676977],[128.92,3.18],[128.94,9.86365796],[128.95,108.5989]]]
["bitfinex-derivatives","SOLF0:USTF0",1765936544231,[[128.87,3.37],[128.86,66.0],[128.84,110.37996211],[128.82,108.6956],[128.8,118.28072329]],[[128.9,3.36],[128.91,1.69666211],[128.92,12.41976977],[128.93,1.75195241],[128.94,115.83583685]]]
["bitfinex-derivatives","SOLF0:USTF0",1765936570359,[[128.94,0.05344153],[128.92,69.07],[128.91,6.9826],[128.89,111.29336875],[128.87,155.43492329]],[[128.95,3.37],[128.96,5.49419939],[128.97,6.9799],[128.99,9.8808056],[129.0,111.20606875]]]
["bitfinex-derivatives","SOLF0:USTF0",1765936591182,[[128.94,10.24484153],[128.92,111.26496875],[128.91,108.6237],[128.9,174.6125],[128.89,13.9682]],[[128.96,3.22742962],[128.99,5.41373827],[129.0,2.64986875],[129.01,7.23093685],[129.03,118.16836642]]]
["bitfinex-derivatives","SOLF0:USTF0",1765936653530,[[128.97,3.27],[128.96,8.73231759],[128.94,110.29250463],[128.93,174.5882],[128.92,118.18022329]],[[128.98,0.05311997],[129.01,3.28],[129.02,8.92464148],[129.03,16.61566642],[129.08,56.47229941]]]
["bitfinex-derivatives","SOLF0:USTF0",1765936742421,[[129.04,10.14016616],[129.02,1.69174221],[129.01,174.4803],[128.99,108.5554],[128.98,118.13142329]],[[129.07,3.32048749],[129.08,15.89667906],[129.1,9.63866642],[129.11,108.4646],[129.18,24.05474926]]]
["bitfinex-derivatives","SOLF0:USTF0",1765936770449,[[129.1,3.09],[129.09,7.03084883],[129.07,67.61174221],[129.06,108.4983],[129.03,141.37022329]],[[129.11,0.05457534],[129.13,3.16],[129.14,1.69174221],[129.16,6.97],[129.17,115.64183685]]]
["bitfinex-derivatives","SOLF0:USTF0",1765936812178,[[129.17,3.32],[129.15,9.60647221],[129.14,108.4263],[129.13,108.436],[129.12,131.7268]],[[129.21,3.18],[129.22,6.9668],[129.24,2.63677221],[129.25,111.03833435],[129.26,115.51774131]]]
["bitfinex-derivatives","SOLF0:USTF0",1765936900060,[[129.19,10.1179],[129.18,0.05147078],[129.17,1.68637514],[129.16,65.84],[129.15,117.28833376]],[[129.21,3.15597219],[129.22,1.68637514],[129.25,7.22355104],[129.26,108.3364],[129.27,183.46736642]]]
["bitfinex-derivatives","SOLF0:USTF0",1765936932799,[[129.18,0.05147078],[129.15,3.14],[129.14,6.9706],[129.13,7.18155862],[129.12,75.42712329]],[[129.19,3.15],[129.2,6.9675],[129.21,9.91770239],[129.22,118.00786642],[129.23,108.3644]]]
["bitfinex-derivatives","SOLF0:USTF0",1765936990248,[[129.18,3.26248609],[129.16,6.9695],[129.15,7.18155862],[129.14,67.52757557],[129.13,118.00392329]],[[129.2,3.05],[129.21,7.02195615],[129.22,1.68757557],[129.24,117.26392661],[129.25,183.50276642]]]
["bitfinex-derivatives","SOLF0:USTF0",1765937047191,[[129.14,3.18],[129.12,9.61127689],[129.1,111.09847689],[129.09,174.3524]],[[129.17,3.37],[129.18,6.9686],[129.21,111.01827689],[129.22,108.3723],[129.23,173.9443]]]
["bitfinex-derivatives","SOLF0:USTF0",1765937131058,[[129.12,3.28],[129.11,1.69098712],[129.1,73.19294001],[129.09,108.4723],[129.08,118.04762329]],[[129.13,0.04897933],[129.17,77.34028712],[129.19,7.20629662],[129.2,118.02646642],[129.21,108.3814]]]
["bitfinex-derivatives","SOLF0:USTF0",1765937172886,[[129.04,3.32],[129.03,6.9765],[129.02,65.88],[129.01,2.63951611],[129.0,115.74463433]],[[129.08,3.08],[129.09,2.63951611],[129.11,108.4627],[129.12,115.63519507],[129.13,108.4443]]]
["bitfinex-derivatives","SOLF0:USTF0",1765937289587,[[128.97,0.05474805],[128.95,3.31],[128.94,6.9814],[128.92,75.78694753],[128.91,108.6214]],[[128.98,3.24],[128.99,6.9789],[129.0,0.05610871],[129.01,68.3265132],[129.02,115.71369507]]]
["bitfinex-derivatives","SOLF0:USTF0",1765937339226,[[128.82,6.9875],[128.81,10.55632504],[128.8,108.7131],[128.79,118.28862329],[128.78,2.6465132]],[[128.88,3.1],[128.9,5.34575245],[128.91,108.6299],[128.92,174.3842],[128.93,115.82359082]]]
["bitfinex-derivatives","SOLF0:USTF0",1765937358544,[[128.78,0.04882946],[128.74,8.69095145],[128.73,69.25],[128.67,435.304],[128.65,13.9943]],[[128.79,4.92895145],[128.8,0.05667064],[128.83,108.6968],[128.84,108.6895],[128.85,197.99205342]]]
["bitfinex-derivatives","SOLF0:USTF0",1765937433218,[[128.72,3.31192668],[128.71,6.9938],[128.7,7.17611217],[128.68,121.04100879],[128.67,123.18805342]],[[128.75,3.33189915],[128.76,6.9915],[128.77,9.77168382],[128.78,108.7398],[128.79,118.36926642]]]
["bitfinex-derivatives","SOLF0:USTF0",1765937467132,[[128.73,0.05134069],[128.7,10.2245],[128.69,4.24723299],[128.66,108.8323],[128.65,108.8397]],[[128.75,0.051161],[128.78,1.98],[128.8,108.7246],[128.81,112.96413299],[128.82,174.5669]]]
["bitfinex-derivatives","SOLF0:USTF0",1765937499766,[[128.75,0.05174376],[128.71,10.1436],[128.69,174.8687],[128.68,108.8141],[128.67,4.24956681]],[[128.76,2.03],[128.77,6.9908],[128.78,0.05398989],[128.79,9.4262612],[128.8,118.13775325]]]
["bitfinex-derivatives","SOLF0:USTF0",1765937536510,[[128.75,3.09],[128.74,6.9922],[128.73,108.82896256],[128.72,108.7841],[128.71,108.7907]],[[128.76,0.05636753],[128.8,7.21669439],[128.81,6.9889],[128.82,7.17148225],[128.83,108.7013]]]
["bitfinex-derivatives","SOLF0:USTF0",1765937611074,[[128.68,3.26],[128.67,6.9961],[128.65,1.70020005],[128.64,108.8489],[128.63,176.65950005]],[[128.69,5.66515566],[128.71,2.08],[128.72,6.9939],[128.74,7.17453418],[169.21,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765937639102,[[128.66,3.25],[128.65,6.997],[128.64,1.70020005],[128.63,108.8603],[128.62,174.9674]],[[128.67,5.45395815],[128.68,0.057798],[128.69,2.1],[128.7,1.70020005],[128.72,14.16813418]]]
["bitfinex-derivatives","SOLF0:USTF0",1765937667612,[[128.58,3.3],[128.57,111.57039634],[128.56,108.9195],[128.55,177.70739634],[128.53,118.46284442]],[[128.61,0.05116772],[128.63,2.09],[128.66,8.09600142],[128.68,7.17453418],[128.69,174.7153]]]
["bitfinex-derivatives","SOLF0:USTF0",1765937700052,[[128.63,10.39106507],[128.61,66.14],[128.6,108.8858],[128.59,2.65909634],[128.56,108.9152]],[[128.65,2.25118807],[128.66,5.43690508],[128.68,5.55954992],[128.69,9.83363052],[128.71,118.21535325]]]
["bitfinex-derivatives","SOLF0:USTF0",1765937756394,[[128.63,3.16],[128.62,7.04986673],[128.59,110.59385767],[128.58,108.9022]],[[128.65,2.29794977],[128.66,1.69975767],[128.67,6.9966],[128.69,65.9],[128.7,115.98293418]]]
["bitfinex-derivatives","SOLF0:USTF0",1765937788816,[[128.54,3.31],[128.53,11.28141964],[128.52,108.9529],[128.51,108.9621],[128.5,111.63347894]],[[128.55,0.00213202],[128.61,9.66287894],[128.62,2.35],[128.63,180.3669076],[128.65,124.17591917]]]
["bitfinex-derivatives","SOLF0:USTF0",1765937841560,[[128.61,0.04983778],[128.58,7.0007],[128.57,67.84287167],[128.56,108.9152],[128.52,118.65255924]],[[128.63,4.89287167],[128.64,7.05408338],[128.67,108.8337],[128.68,174.7837],[128.7,9.41545325]]]
["bitfinex-derivatives","SOLF0:USTF0",1765937885101,[[128.71,74.81649211],[128.7,0.0496323],[128.69,110.51179211],[128.68,108.8181],[128.67,108.8258]],[[128.73,0.05010124],[128.76,3.2],[128.77,6.9911],[128.78,1.70269211],[128.79,7.12933985]]]
["bitfinex-derivatives","SOLF0:USTF0",1765937914135,[[128.67,0.05004602],[128.66,6.9966],[128.64,68.75732959],[128.63,108.8567],[128.62,33.04965924]],[[128.69,3.25782261],[128.73,6.9933],[128.74,9.78666944],[128.75,184.10105325],[128.8,154.04028434]]]
["bitfinex-derivatives","SOLF0:USTF0",1765937996910,[[128.8,7.04321296],[128.79,67.75753249],[128.77,108.7439],[128.76,108.7516],[128.73,23.68465924]],[[128.82,3.35562554],[128.85,8.68403249],[128.87,73.10331943],[128.88,108.6561],[128.97,47.40474926]]]
["bitfinex-derivatives","SOLF0:USTF0",1765938065384,[[128.8,66.04],[128.79,9.70208163],[128.78,108.7323],[128.77,132.0904],[128.76,118.45245924]],[[128.81,0.05542581],[128.85,3.34],[128.88,16.84158553],[128.89,9.41545325],[128.9,178.54420758]]]
["bitfinex-derivatives","SOLF0:USTF0",1765938088988,[[128.92,0.05187706],[128.9,66.02],[128.89,6.984],[128.88,1.69533353],[128.87,108.6569]],[[128.94,3.34],[128.95,8.73196823],[128.98,132.25833595],[128.99,115.76651943],[129.0,117.96965325]]]
["bitfinex-derivatives","SOLF0:USTF0",1765938197189,[[128.76,0.05300867],[128.75,6.9916],[128.74,66.04],[128.73,2.65120923],[128.72,108.7827]],[[128.79,3.2],[128.8,7.04086165],[128.81,7.18235003],[128.82,2.65120923],[128.83,141.29415487]]]
["bitfinex-derivatives","SOLF0:USTF0",1765938227415,[[128.78,6.9901],[128.77,0.05369673],[128.76,110.44916478],[128.75,108.7593],[128.74,108.7657]],[[128.8,3.4125584],[128.83,6.9878],[128.84,1.69886478],[128.85,7.18235003],[128.88,28.40324956]]]
["bitfinex-derivatives","SOLF0:USTF0",1765938266956,[[128.77,0.05718253],[128.76,6.9912],[128.74,68.71372049],[128.73,108.7761],[128.72,108.7807]],[[128.8,3.21229341],[128.81,6.9887],[128.83,118.53347052],[128.84,108.6911],[128.85,183.99605325]]]
["bitfinex-derivatives","SOLF0:USTF0",1765938322300,[[128.78,73.0301],[128.77,1.7552842],[128.75,108.7581],[128.74,118.46545924],[128.73,13.9857]],[[128.8,3.18229341],[128.83,8.91572927],[128.84,6.9874],[128.85,118.09525325],[128.9,42.76901275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765938436595,[[128.84,0.0549006],[128.83,6.9873],[128.82,108.6995],[128.81,174.7286],[128.8,118.60915677]],[[128.85,3.35],[128.86,0.05566677],[128.89,6.9843],[128.9,7.20011248],[128.91,2.65022252]]]
["bitfinex-derivatives","SOLF0:USTF0",1765938481835,[[128.82,1.69708502],[128.81,14.23453425],[128.8,184.45635924],[128.79,108.7249],[128.78,123.02092151]],[[128.83,0.05705228],[128.86,3.08],[128.89,8.8971975],[128.91,119.39941115],[129.24,96.21899707]]]
["bitfinex-derivatives","SOLF0:USTF0",1765938516689,[[128.95,0.04899754],[128.94,66.0],[128.93,6.982],[128.91,111.2676382],[128.89,108.6401]],[[128.97,3.36307393],[128.99,2.6485382],[129.01,108.5452],[129.02,115.76404544],[129.03,192.24519343]]]
["bitfinex-derivatives","SOLF0:USTF0",1765938608867,[[128.91,0.05476358],[128.86,3.26],[128.84,118.38095924],[128.82,108.6958],[128.81,108.7045]],[[128.92,3.3],[128.93,1.69554403],[128.94,7.27692457],[128.95,11.11099728],[128.96,108.5883]]]
["bitfinex-derivatives","SOLF0:USTF0",1765938637692,[[128.89,3.26],[128.88,73.03494708],[128.87,111.30502612],[128.86,118.36595924],[128.85,111.32222612]],[[128.9,0.05468176],[128.95,10.58957503],[128.97,16.39585325],[128.98,17.08147568],[129.01,174.4296]]]
["bitfinex-derivatives","SOLF0:USTF0",1765938669326,[[129.02,3.09],[129.01,7.0364088],[129.0,2.64862612],[128.99,108.5566],[128.98,174.5437]],[[129.03,0.05698557],[129.06,3.22],[129.08,9.62282612],[129.1,108.4698],[129.11,206.03600453]]]
["bitfinex-derivatives","SOLF0:USTF0",1765938750595,[[128.88,3.27],[128.87,6.9848],[128.86,68.62891353],[128.85,115.90693705],[128.83,141.65965924]],[[128.92,3.15616938],[128.95,2.64891353],[128.97,115.78607525],[128.98,174.4325],[129.0,17.08176309]]]
["bitfinex-derivatives","SOLF0:USTF0",1765938803833,[[128.79,3.29],[128.76,6.9908],[128.75,66.0],[128.74,111.41000306],[128.7,451.84280306]],[[128.82,3.24403043],[128.84,2.64660306],[128.85,111.32940306],[128.86,108.6714],[128.87,174.5457]]]
["bitfinex-derivatives","SOLF0:USTF0",1765938821261,[[128.71,3.2026856],[128.69,6.9947],[128.68,1.69807082],[128.67,174.8662],[128.66,108.8352]],[[128.73,3.3372776],[128.74,1.69807082],[128.78,108.7389],[128.8,108.7252],[128.82,30.47677525]]]
["bitfinex-derivatives","SOLF0:USTF0",1765938894625,[[128.73,76.30263803],[128.7,111.45828191],[128.69,108.8087],[128.65,125.78420342],[128.63,326.5831]],[[128.75,0.0513193],[128.77,3.24],[128.79,6.9898],[128.8,2.65708191],[128.81,5.48454527]]]
["bitfinex-derivatives","SOLF0:USTF0",1765938929960,[[128.84,3.09],[128.83,111.34486355],[128.82,182.02872778],[128.81,108.7084],[128.8,121.07052279]],[[128.91,3.13],[128.92,9.84048123],[128.94,140.86824733],[128.95,178.56392823],[129.03,325.5984]]]
["bitfinex-derivatives","SOLF0:USTF0",1765938960175,[[128.86,0.0544552],[128.82,10.0776],[128.8,66.02],[128.79,110.76011881],[128.78,108.7318]],[[128.87,3.18],[128.88,9.01981881],[128.89,0.04985063],[128.9,108.6382],[128.91,108.6316]]]
["bitfinex-derivatives","SOLF0:USTF0",1765939065302,[[128.88,0.04903285],[128.86,10.1557],[128.83,110.72583944],[128.82,181.88458544]],[[128.89,3.34],[128.9,0.0567074],[128.91,2.03433944],[128.92,6.9828],[128.93,115.79450211]]]
["bitfinex-derivatives","SOLF0:USTF0",1765939100218,[[128.81,3.3],[128.8,6.989],[128.79,0.05272763],[128.78,184.00261999],[128.77,108.7423]],[[128.82,0.05515798],[128.86,12.11063944],[128.88,65.92],[128.89,115.83805273],[128.91,9.41545325]]]
["bitfinex-derivatives","SOLF0:USTF0",1765939170891,[[128.82,76.2575],[128.81,115.9742078],[128.8,108.7167],[128.79,118.42405924],[128.78,40.74732918]],[[128.87,3.36],[128.88,14.30402769],[128.89,9.41545325],[128.9,3.18030767],[128.91,123.06254956]]]
["bitfinex-derivatives","SOLF0:USTF0",1765939254562,[[128.91,3.27],[128.9,6.9832],[128.88,108.6481],[128.87,108.6577],[128.85,184.39415924]],[[128.95,3.13],[128.96,6.9809],[128.97,3.18061213],[128.99,108.562],[129.0,177.65851213]]]
["bitfinex-derivatives","SOLF0:USTF0",1765939283869,[[128.84,3.29],[128.83,6.9871],[128.82,0.05608641],[128.81,177.88901213],[128.8,108.7168]],[[128.85,0.05202056],[128.89,10.2645],[128.9,3.18061213],[128.91,108.6304],[128.92,181.80806079]]]
["bitfinex-derivatives","SOLF0:USTF0",1765939347531,[[128.88,3.13981622],[128.87,6.9852],[128.86,7.26027307],[128.85,2.03494101],[128.84,118.38285924]],[[128.9,3.38339354],[128.92,2.03494101],[128.93,80.16896079],[128.95,9.41545325],[129.03,24.05474926]]]
["bitfinex-derivatives","SOLF0:USTF0",1765939463634,[[128.96,7.03862368],[128.94,7.26006021],[128.93,179.77895581],[128.92,118.31265924],[128.91,108.6222]],[[128.99,3.43739914],[129.01,9.01015581],[129.02,7.24546235],[129.03,108.5292],[129.04,117.93825325]]]
["bitfinex-derivatives","SOLF0:USTF0",1765939500773,[[128.98,3.21],[128.97,14.23976021],[128.96,0.05832368],[128.95,118.28985924],[128.94,111.77174824]],[[128.99,0.05739914],[129.01,3.21],[129.02,6.9772],[129.04,7.24546235],[129.05,12.59100149]]]
["bitfinex-derivatives","SOLF0:USTF0",1765939552126,[[128.96,3.29397068],[128.95,80.18056021],[128.94,2.03136891],[128.93,9.69965924],[128.92,122.90012151]],[[128.99,3.30955858],[129.0,6.9785],[129.01,2.03136891],[129.02,65.88],[129.03,115.77466235]]]
["bitfinex-derivatives","SOLF0:USTF0",1765939647197,[[128.98,3.37955803],[128.97,6.9797],[128.96,3.02436345],[128.94,108.5989],[128.93,181.79657059]],[[129.0,3.23],[129.01,0.05472807],[129.03,6.977],[129.04,3.02436345],[129.05,108.5127]]]
["bitfinex-derivatives","SOLF0:USTF0",1765939692250,[[129.02,3.26609438],[129.01,6.9776],[128.99,9.18698648],[128.98,108.5654],[128.97,118.27255924]],[[129.05,3.18070115],[129.06,8.90891589],[129.08,65.86],[129.09,109.82706792],[129.1,7.22246272]]]
["bitfinex-derivatives","SOLF0:USTF0",1765939731573,[[129.12,3.36],[129.11,6.9722],[129.1,111.53375227],[129.09,108.4723],[129.08,115.73347059]],[[129.13,0.05753168],[129.17,3.26],[129.18,9.98482686],[129.19,65.84],[129.2,3.01602686]]]
["bitfinex-derivatives","SOLF0:USTF0",1765939801723,[[129.33,3.08],[129.32,7.01219315],[129.3,1.92470713],[129.29,108.3029],[129.28,108.313]],[[129.34,0.03997212],[129.37,5.10470713],[129.38,6.9582],[129.4,173.9622],[129.42,108.205]]]
["bitfinex-derivatives","SOLF0:USTF0",1765939832436,[[129.32,0.05859828],[129.29,3.36],[129.22,108.3606],[129.21,122.65572151],[129.08,33.32459056]],[[129.34,12.17562776],[129.36,108.2517],[129.37,173.9871],[129.38,108.2374],[129.43,334.00185325]]]
["bitfinex-derivatives","SOLF0:USTF0",1765939851358,[[129.47,0.05093298],[129.45,3.35],[129.43,72.7148],[129.42,108.1957],[129.41,108.2046]],[[129.5,3.21],[129.51,6.951],[129.52,6.6883593],[129.53,173.7911],[129.54,108.1016]]]
["bitfinex-derivatives","SOLF0:USTF0",1765939919214,[[129.43,3.26],[129.42,6.9554],[129.41,0.05953062],[129.4,110.13385086],[129.39,115.33659767]],[[129.44,0.04814672],[129.47,5.06205086],[129.48,6.9525],[129.5,173.8176],[129.51,115.27878782]]]
["bitfinex-derivatives","SOLF0:USTF0",1765939933311,[[129.36,0.05641775],[129.32,3.12],[129.31,6.9611],[129.3,1.92205086],[129.28,7.11639767]],[[129.37,5.17205086],[129.38,7.015107],[129.4,173.8988],[129.41,115.36098782],[129.42,108.2023]]]
["bitfinex-derivatives","SOLF0:USTF0",1765939983366,[[129.48,3.36718437],[129.47,108.1544],[129.46,108.1627],[129.45,111.17050878],[129.08,61.88852533]],[[129.51,3.11],[129.52,3.00040878],[129.55,72.6088],[129.58,109.41226663],[129.6,164.13721881]]]
["bitfinex-derivatives","SOLF0:USTF0",1765940069458,[[129.45,10.20631313],[129.43,67.64083524],[129.42,115.30859767],[129.41,108.2025],[129.39,32.90965924]],[[129.47,0.05457133],[129.48,1.92083524],[129.49,3.15],[129.5,1.92083524],[129.52,7.14948782]]]
["bitfinex-derivatives","SOLF0:USTF0",1765940108985,[[129.22,3.37883426],[129.21,3.00587729],[129.16,6.9696],[129.15,111.42657729],[129.14,174.2105]],[[129.25,7.01757761],[129.26,108.34],[129.27,5.44346223],[129.28,285.37387729],[129.32,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1765940135905,[[129.31,3.41164431],[129.3,3.00929854],[129.28,6.9629],[129.26,108.3317],[129.25,68.82929854]],[[129.34,12.6477839],[129.36,177.02449854],[129.37,120.79877632],[129.38,108.2384],[171.27,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765940159428,[[129.31,3.41164431],[129.3,1.92487252],[129.29,6.9621],[129.26,108.3317],[129.25,65.82]],[[129.32,5.63356358],[129.33,5.46557569],[129.34,7.01402032],[129.35,7.08800063],[129.36,65.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1765940225114,[[129.35,3.34],[129.34,6.9594],[129.32,68.78835175],[129.31,108.2854],[129.3,108.2959]],[[129.36,5.3563549],[129.39,79.07644899],[129.4,9.62488421],[129.41,23.60636735],[129.42,14.43284956]]]
["bitfinex-derivatives","SOLF0:USTF0",1765940240815,[[129.35,3.39775548],[129.32,174.0591],[129.31,111.29375175],[129.3,108.2959],[129.28,37.136]],[[129.37,5.23679426],[129.38,3.1787247],[129.39,82.90364899],[129.4,9.62488421],[129.41,23.60636735]]]
["bitfinex-derivatives","SOLF0:USTF0",1765940279563,[[129.36,0.05057435],[129.32,3.06],[129.31,65.78],[129.29,111.31235175],[129.26,141.07767438]],[[129.37,15.65169095],[129.38,7.00910415],[129.39,120.86123596],[129.4,111.22645175],[129.41,146.24871691]]]
["bitfinex-derivatives","SOLF0:USTF0",1765940341904,[[129.33,3.18],[129.32,6.9607],[129.31,67.75381999],[129.3,108.2958],[129.29,108.3045]],[[129.34,0.05121045],[129.35,5.23943035],[129.36,3.16],[129.37,1.92438795],[129.38,7.23385729]]]
["bitfinex-derivatives","SOLF0:USTF0",1765940402474,[[129.32,3.3],[129.31,7.01093204],[129.28,115.47258201],[129.27,111.32763649],[129.26,183.65117438]],[[129.34,3.16121045],[129.36,82.93535097],[129.38,117.86048421],[129.39,14.43284956],[129.4,3.00683649]]]
["bitfinex-derivatives","SOLF0:USTF0",1765940437411,[[129.32,3.43219217],[129.3,6.9619],[129.28,7.1567298],[129.27,110.24552678],[129.26,117.87107438]],[[129.34,5.06037746],[129.35,6.9594],[129.37,72.96560681],[129.38,108.236],[129.47,348.53754926]]]
["bitfinex-derivatives","SOLF0:USTF0",1765940495150,[[129.54,3.36151271],[129.51,173.8206],[129.5,111.12813393],[129.49,108.1368],[129.48,115.3006298]],[[129.58,3.17],[129.59,2.99933393],[129.6,2.99933393],[129.61,115.27130681],[129.62,173.6767]]]
["bitfinex-derivatives","SOLF0:USTF0",1765940522477,[[129.56,0.04974029],[129.54,3.19],[129.53,6.9492],[129.51,176.78033393],[129.5,115.2855298]],[[129.58,3.24],[129.59,2.99933393],[129.61,108.0431],[129.62,108.0346],[129.63,205.90766615]]]
["bitfinex-derivatives","SOLF0:USTF0",1765940563807,[[129.61,3.25877775],[129.58,8.86335675],[129.57,65.66],[128.73,442.01836226],[128.39,114.25573908]],[[129.63,3.17],[129.64,8.91396725],[129.67,107.9919],[129.68,65.62],[129.7,107.9677]]]
["bitfinex-derivatives","SOLF0:USTF0",1765940640460,[[129.57,0.04954926],[129.53,3.22],[129.52,6.9498],[129.5,2.99748736],[129.47,115.18827025]],[[129.58,3.18],[129.59,9.99029022],[129.6,111.04878736],[129.61,108.0428],[129.62,196.50787568]]]
["bitfinex-derivatives","SOLF0:USTF0",1765940686110,[[129.5,3.32],[129.49,6.9516],[129.47,1.91899466],[129.46,108.21541376],[129.45,108.1695]],[[129.53,1.91899466],[129.54,6.9496],[129.55,68.84],[129.57,7.16167479],[129.58,108.0694]]]
["bitfinex-derivatives","SOLF0:USTF0",1765940711229,[[129.54,0.04997792],[129.5,10.2412],[129.49,1.91833865],[129.48,173.8257],[129.43,159.55022151]],[[129.55,3.24],[129.56,8.86653865],[129.57,0.03574535],[129.58,108.0677],[129.59,108.0601]]]
["bitfinex-derivatives","SOLF0:USTF0",1765940754956,[[129.49,3.22],[129.48,7.00942471],[129.46,65.7],[129.45,111.16950721],[129.44,108.1774]],[[129.5,0.05302502],[129.54,13.30810721],[129.56,173.7476],[129.57,108.0794],[129.94,96.21899707]]]
["bitfinex-derivatives","SOLF0:USTF0",1765940861140,[[129.51,3.43580772],[129.49,6.9514],[129.48,72.80551397],[129.46,120.69809987],[129.45,108.167]],[[129.53,3.26032559],[129.54,9.94582549],[129.57,180.93707744],[129.59,117.68508421],[131.07,95.94451003]]]
["bitfinex-derivatives","SOLF0:USTF0",1765940895563,[[129.51,0.05580772],[129.47,10.0628],[129.46,1.92046402],[129.45,7.14551397],[129.44,108.1788]],[[129.52,3.21],[129.53,74.58058961],[129.55,108.0927],[129.56,115.30807744],[129.57,109.41781854]]]
["bitfinex-derivatives","SOLF0:USTF0",1765940953412,[[129.46,3.29879882],[129.45,6.9539],[129.44,7.14380443],[129.42,120.73733782],[129.35,3.00146344]],[[129.48,3.20735404],[129.5,3.00146344],[129.51,6.9512],[129.52,72.8984715],[129.53,108.1099]]]
["bitfinex-derivatives","SOLF0:USTF0",1765941064120,[[129.36,0.04979291],[129.32,10.1405],[129.3,1.92386304],[129.29,115.44569957],[129.28,183.61277438]],[[129.37,5.19386304],[129.38,7.00916533],[129.4,108.2192],[129.41,108.2112],[129.42,181.120298]]]
["bitfinex-derivatives","SOLF0:USTF0",1765941112969,[[129.34,3.41372819],[129.32,6.9609],[129.3,10.16896633],[129.29,117.84407438],[129.28,174.0928]],[[129.36,3.4289519],[129.37,3.00709553],[129.38,6.9579],[129.39,65.76],[129.4,108.2205]]]
["bitfinex-derivatives","SOLF0:USTF0",1765941142414,[[129.31,10.0515],[129.29,108.35417153],[129.28,183.17849322],[129.27,117.86247438],[129.25,14.28702151]],[[129.32,0.0543724],[129.33,5.82337401],[129.35,5.01492242],[129.38,72.6982],[129.39,7.21739852]]]
["bitfinex-derivatives","SOLF0:USTF0",1765941218168,[[129.18,3.24061559],[129.15,6.9697],[129.14,3.01137915],[129.13,108.4361]],[[129.2,3.28887502],[129.21,6.967],[129.22,3.01137915],[129.24,108.3536],[169.56,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765941264414,[[129.23,3.3],[129.22,6.9662],[129.21,108.42064067],[129.2,183.3096754],[129.19,108.3888]],[[129.24,0.05761307],[129.27,5.2076046],[129.29,6.9626],[129.3,23.51044082],[129.32,174.0883]]]
["bitfinex-derivatives","SOLF0:USTF0",1765941344094,[[129.17,0.05825807],[129.15,6.97],[129.14,10.52207165],[129.13,65.84],[129.12,121.00095478]],[[129.18,3.24],[129.2,10.0335801],[129.21,7.22507881],[129.22,65.84],[129.23,117.98518421]]]
["bitfinex-derivatives","SOLF0:USTF0",1765941413353,[[129.11,3.17],[129.1,7.03030449],[129.09,7.22534254],[129.08,176.26937443],[129.07,118.03077438]],[[129.13,3.35552127],[129.15,1.92917443],[129.16,6.9697],[129.18,65.84],[129.19,115.63405912]]]
["bitfinex-derivatives","SOLF0:USTF0",1765941460012,[[129.15,3.24904308],[129.14,6.9706],[129.13,65.84],[129.12,111.45931049],[129.11,115.65061429]],[[129.18,0.0577528],[129.19,3.01211049],[129.2,3.3],[129.21,6.9672],[129.23,108.3605]]]
["bitfinex-derivatives","SOLF0:USTF0",1765941495457,[[129.23,3.18],[129.22,7.01677391],[129.21,68.87503887],[129.2,108.3796]],[[129.24,0.05236898],[129.27,3.34],[129.3,6.9623],[129.31,108.2941],[129.33,197.88640739]]]
["bitfinex-derivatives","SOLF0:USTF0",1765941545195,[[129.17,3.21846499],[129.13,7.18323329],[129.12,108.4476],[129.11,117.99487438],[129.06,19.1130831]],[[129.19,5.34958365],[129.2,6.9677],[129.23,181.40259815],[129.24,117.97758421],[129.29,367.41419941]]]
["bitfinex-derivatives","SOLF0:USTF0",1765941661186,[[129.25,3.19302716],[129.23,7.15392597],[129.22,11.47019049],[129.2,188.50732151],[129.17,23.24]],[[129.28,3.40647962],[129.29,1.92891611],[129.3,7.20790068],[129.31,117.91838421],[129.32,109.63497105]]]
["bitfinex-derivatives","SOLF0:USTF0",1765941709936,[[129.21,3.12],[129.2,14.12132597],[129.19,75.433006],[129.18,111.41032177],[129.17,122.69252151]],[[129.22,0.00073317],[129.26,13.20782177],[129.27,65.82],[129.29,115.51800068],[129.67,247.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1765941793707,[[129.2,10.0274],[129.19,65.87173162],[129.18,110.32628496],[129.17,115.61382791],[129.15,131.90347438]],[[129.22,0.00073317],[129.24,3.37],[129.25,8.89388496],[129.28,115.56169102],[129.29,108.3112]]]
["bitfinex-derivatives","SOLF0:USTF0",1765941908794,[[129.25,3.26],[129.24,6.9651],[129.23,1.97945932],[129.22,115.56322175],[129.21,108.3712]],[[129.26,0.05857002],[129.3,5.02994899],[129.31,6.9619],[129.32,65.84],[129.33,139.27374602]]]
["bitfinex-derivatives","SOLF0:USTF0",1765941960549,[[129.19,0.05762665],[129.18,7.18668503],[129.17,3.08],[129.16,9.54127438],[129.15,17.29989496]],[[129.21,3.19792627],[129.22,9.97937345],[129.25,184.40225621],[129.26,117.96128421],[129.38,451.26114897]]]
["bitfinex-derivatives","SOLF0:USTF0",1765942037231,[[129.17,3.37],[129.16,6.9694],[129.15,0.05123773],[129.14,117.57310962],[129.13,174.2788]],[[129.18,0.05226086],[129.2,3.12],[129.21,8.89614935],[129.22,7.24616763],[129.23,9.62488421]]]
["bitfinex-derivatives","SOLF0:USTF0",1765942160302,[[129.05,3.13],[129.04,0.0593796],[129.02,74.78981764],[129.01,7.21306027],[129.0,108.5452]],[[129.06,0.05583581],[129.08,78.08721764],[129.09,5.26721477],[129.11,115.70866763],[129.12,118.08008421]]]
["bitfinex-derivatives","SOLF0:USTF0",1765942195235,[[129.03,3.40310266],[129.02,6.977],[128.99,118.79114157],[128.98,108.5646],[128.96,14.28702151]],[[129.04,8.57721477],[129.06,7.03416917],[129.07,3.0215813],[129.08,7.24616763],[129.73,168.38324487]]]
["bitfinex-derivatives","SOLF0:USTF0",1765942250800,[[128.87,3.12],[128.86,1.99240663],[128.84,110.61630517],[128.83,108.6917],[128.82,108.7026]],[[128.89,0.05434444],[128.92,1.93400517],[128.93,12.93255579],[128.94,108.6083],[128.95,73.18616763]]]
["bitfinex-derivatives","SOLF0:USTF0",1765942290119,[[128.96,3.21],[128.95,7.03057467],[128.93,110.54120517],[128.92,108.6177],[128.91,66.0]],[[128.97,6.00347738],[128.98,5.70242324],[128.99,9.1801728],[129.01,9.62488421],[129.02,65.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1765942326262,[[128.78,3.15635762],[128.75,18.0715],[128.74,108.7668],[128.73,111.79613649],[128.72,108.7805]],[[128.79,12.18100097],[128.81,0.05120288],[128.82,3.02443649],[128.83,30.31930546],[128.84,108.6888]]]
["bitfinex-derivatives","SOLF0:USTF0",1765942353382,[[128.78,0.05900741],[128.76,3.1],[128.73,108.7716],[128.72,111.80473649],[128.71,174.8294]],[[128.8,3.02443649],[128.81,7.04178046],[128.82,13.28644363],[128.83,71.93447953],[128.84,118.31408421]]]
["bitfinex-derivatives","SOLF0:USTF0",1765942417841,[[128.79,0.00092663],[128.75,3.38],[128.74,1.94148258],[128.73,174.8356],[128.72,110.72558258]],[[128.8,14.54052667],[128.81,14.21541194],[128.82,0.05581125],[128.83,9.6423111],[128.84,108.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1765942452466,[[128.81,3.35],[128.8,6.9891],[128.79,0.00092663],[128.78,111.76694516],[128.77,108.7415]],[[128.82,0.05581125],[128.84,11.20595297],[128.85,11.3703571],[128.86,6.9863],[128.87,9.6423111]]]
["bitfinex-derivatives","SOLF0:USTF0",1765942472288,[[128.8,10.339],[128.79,0.00092663],[128.78,66.04],[128.77,108.7415],[128.73,146.0691]],[[128.82,1.16581125],[128.84,11.18111221],[128.85,17.23340751],[128.87,9.6423111],[128.88,131.90603141]]]
["bitfinex-derivatives","SOLF0:USTF0",1765942517328,[[128.79,0.00092663],[128.76,3.06],[128.75,6.9916],[128.74,1.94041311],[128.72,174.8407]],[[128.8,20.28309575],[128.81,6.9887],[128.82,11.63853546],[128.83,174.7376],[128.84,123.12164956]]]
["bitfinex-derivatives","SOLF0:USTF0",1765942576872,[[128.74,10.1323],[128.72,108.84048233],[128.71,108.7925],[128.7,177.91452932],[128.69,108.808]],[[128.75,0.05392793],[128.76,11.12080317],[128.78,8.29884743],[128.8,12.67724042],[128.81,73.0689]]]
["bitfinex-derivatives","SOLF0:USTF0",1765942601908,[[128.76,0.05653862],[128.74,10.2622],[128.71,108.7905],[128.7,111.83452932],[128.69,174.888]],[[128.77,1.11],[128.78,3.03492932],[128.79,14.24256132],[128.8,9.6423111],[128.81,176.12859754]]]
["bitfinex-derivatives","SOLF0:USTF0",1765942691282,[[128.54,3.33499272],[128.53,7.0037],[128.51,178.14214727],[128.5,112.00974727],[128.49,132.3279]],[[128.56,0.00073374],[128.58,7.0015],[128.6,8.95385503],[128.61,114.38812338],[128.62,116.058563]]]
["bitfinex-derivatives","SOLF0:USTF0",1765942724625,[[128.54,0.05499272],[128.5,3.23],[128.49,75.62167937],[128.47,3.51176048],[128.46,109.0037]],[[128.55,11.41903114],[128.56,16.61807611],[128.57,108.9167],[128.58,118.48255066],[128.59,108.9008]]]
["bitfinex-derivatives","SOLF0:USTF0",1765942760955,[[128.55,3.34],[128.54,7.05819272],[128.52,67.7381804],[128.51,108.9611],[128.44,197.17239496]],[[128.56,0.00073374],[128.57,5.89004646],[128.58,6.99118304],[128.59,14.179763],[128.6,1.5581804]]]
["bitfinex-derivatives","SOLF0:USTF0",1765942835212,[[128.57,3.2796672],[128.54,178.13677017],[128.53,108.943],[128.52,108.9536],[128.51,108.962]],[[128.58,5.87190228],[128.59,5.37373545],[128.6,7.23226888],[128.62,9.57235066],[128.63,3.04187017]]]
["bitfinex-derivatives","SOLF0:USTF0",1765942870536,[[128.58,3.31],[128.57,8.6193723],[128.55,1.5582051],[128.54,175.0964],[128.53,108.945]],[[128.6,0.05300588],[128.61,5.37517829],[128.62,6.9989],[128.63,8.75797787],[128.65,175.0117]]]
["bitfinex-derivatives","SOLF0:USTF0",1765942889353,[[128.61,3.36978443],[128.6,6.9997],[128.57,110.4685051],[128.56,175.0796],[128.54,132.2852]],[[128.64,1.61229769],[128.65,6.9973],[128.66,5.85448191],[128.67,12.57495106],[128.68,174.9669]]]
["bitfinex-derivatives","SOLF0:USTF0",1765942940212,[[128.59,3.35],[128.58,2.43445811],[128.56,177.51615811],[128.54,108.9352],[128.53,108.9439]],[[128.62,5.34442944],[128.63,7.19977277],[128.64,2.43445811],[128.65,16.56995066],[128.68,177.40205811]]]
["bitfinex-derivatives","SOLF0:USTF0",1765942954828,[[128.64,3.40323671],[128.63,75.57265811],[128.6,111.32005811],[128.58,108.9029],[128.48,328.31586423]],[[128.67,5.89334465],[128.68,6.9956],[128.69,12.5371929],[128.7,12.00680877],[128.71,132.65884084]]]
["bitfinex-derivatives","SOLF0:USTF0",1765942994758,[[128.64,0.05323671],[128.61,66.12],[128.6,3.13],[128.59,1.94606513],[128.58,7.0007]],[[128.65,7.78872759],[128.66,6.9967],[128.67,116.07804565],[128.68,118.39645066],[128.69,108.8154]]]
["bitfinex-derivatives","SOLF0:USTF0",1765943051600,[[128.61,0.05381559],[128.59,10.0901],[128.58,66.12],[128.57,3.0403055],[128.55,108.9245]],[[128.63,0.0541526],[128.64,12.80242086],[128.65,7.20186897],[128.66,3.0403055],[128.67,118.40525066]]]
["bitfinex-derivatives","SOLF0:USTF0",1765943106748,[[128.62,3.11],[128.61,1.94696351],[128.6,175.0244],[128.59,110.84006351],[128.58,108.9027]],[[128.66,1.94696351],[128.67,7.20186897],[128.69,9.57235066],[128.7,14.358526],[128.72,66.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1765943162185,[[128.65,3.13393217],[128.63,6.9981],[128.61,3.03996565],[128.6,108.8854],[128.59,108.8916]],[[128.66,5.66861695],[128.68,7.05094578],[128.69,10.21322595],[128.7,78.73231631],[128.71,108.8016]]]
["bitfinex-derivatives","SOLF0:USTF0",1765943265387,[[128.61,0.05795896],[128.58,3.34],[128.57,73.1213],[128.56,1.94548904],[128.54,108.9338]],[[128.62,1.94548904],[128.63,6.9985],[128.64,5.64445452],[128.65,116.03338261],[128.66,174.961]]]
["bitfinex-derivatives","SOLF0:USTF0",1765943332942,[[128.61,3.23795896],[128.6,6.9999],[128.57,69.16191529],[128.56,108.9174],[128.51,128.13119496]],[[128.63,5.56825907],[128.64,10.09387329],[128.65,7.18475474],[128.66,9.57235066],[128.67,108.8319]]]
["bitfinex-derivatives","SOLF0:USTF0",1765943354664,[[128.62,3.26],[128.61,7.05725896],[128.58,108.9014],[128.57,186.69197877],[128.49,552.08917897]],[[128.64,2.00056988],[128.65,14.18195474],[128.66,9.57235066],[128.68,189.321826],[128.69,108.8178]]]
["bitfinex-derivatives","SOLF0:USTF0",1765943431613,[[128.55,3.29],[128.5,12.75794517],[128.49,175.1378],[128.48,123.44283689],[128.47,112.50406048]],[[128.59,3.04257828],[128.6,182.23605474],[128.61,118.45415066],[128.62,108.8766],[128.63,14.358526]]]
["bitfinex-derivatives","SOLF0:USTF0",1765943577534,[[128.55,3.14163993],[128.53,7.0037],[128.51,12.1506579],[128.5,108.9696],[128.49,123.43843689]],[[128.58,9.49563004],[128.6,184.66516521],[128.61,118.46025066],[128.64,108.8599],[128.69,326.4478]]]
["bitfinex-derivatives","SOLF0:USTF0",1765943673442,[[128.5,0.05434714],[128.49,3.15],[128.47,3.51176048],[128.46,9.71536689],[128.45,109.0107]],[[128.52,0.05000051],[128.53,2.4359941],[128.54,7.18278269],[128.55,108.9346],[128.56,120.93494476]]]
["bitfinex-derivatives","SOLF0:USTF0",1765943771117,[[128.21,3.07],[128.2,7.0216],[128.18,111.68600347],[128.17,109.2481],[128.16,78.46157036]],[[128.24,0.05751982],[128.26,6.07992881],[128.27,7.0182],[128.28,68.74620347],[128.29,109.1554]]]
["bitfinex-derivatives","SOLF0:USTF0",1765943806449,[[128.26,3.26],[128.25,73.39529511],[128.23,109.2002],[128.22,109.2084],[128.21,109.2161]],[[128.27,0.00363533],[128.3,2.44620347],[128.31,7.0159],[128.32,8.52613228],[128.33,109.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1765943835981,[[128.3,3.30777077],[128.28,7.0174],[128.25,109.1821],[128.24,120.4718677],[128.23,189.95993689]],[[128.31,1.56520081],[128.32,7.06937808],[128.33,7.64512962],[128.35,175.4054],[168.53,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765943880319,[[128.3,0.05777077],[128.28,10.2273],[128.26,66.3],[128.25,120.47316414],[128.24,123.77869499]],[[128.31,5.5064078],[128.32,8.63447889],[128.35,116.2850154],[128.36,109.0934],[128.37,184.96562054]]]
["bitfinex-derivatives","SOLF0:USTF0",1765943936564,[[128.3,3.14777077],[128.29,66.3],[128.27,109.1654],[128.26,121.34524538],[128.25,123.76879499]],[[128.32,0.05397808],[128.33,5.4964122],[128.35,7.0139],[128.36,2.44638205],[128.37,182.5719154]]]
["bitfinex-derivatives","SOLF0:USTF0",1765944002143,[[128.26,3.35],[128.25,1.56445109],[128.24,73.39685113],[128.22,9.72466333],[128.21,132.6263]],[[128.27,0.00078558],[128.31,7.0162],[128.33,177.00605109],[128.35,116.2863154],[128.36,123.1253]]]
["bitfinex-derivatives","SOLF0:USTF0",1765944054175,[[128.24,0.05725113],[128.22,3.39],[128.2,7.0215],[128.19,66.32],[128.18,121.41387635]],[[128.26,7.0186],[128.27,2.4486986],[128.28,111.61081302],[128.29,109.1558],[128.3,116.3269154]]]
["bitfinex-derivatives","SOLF0:USTF0",1765944146362,[[128.22,69.72],[128.21,7.0726264],[128.2,2.44776176],[128.19,109.2343],[128.18,109.2421]],[[128.23,0.00414496],[128.27,7.018],[128.28,2.44776176],[128.3,109.146],[128.31,182.6265871]]]
["bitfinex-derivatives","SOLF0:USTF0",1765944217521,[[128.32,0.05602974],[128.28,3.1],[128.26,7.0182],[128.25,182.79741593],[128.21,23.41]],[[128.33,1.56701637],[128.35,0.0542537],[128.36,109.095],[128.37,109.0861],[128.38,109.0752]]]
["bitfinex-derivatives","SOLF0:USTF0",1765944250843,[[128.26,0.05263036],[128.24,3.39],[128.21,7.0208],[128.2,73.57751593],[128.19,120.53147038]],[[128.28,8.63126393],[128.3,109.1465],[128.31,175.4405],[128.32,109.1287],[128.36,341.3117]]]
["bitfinex-derivatives","SOLF0:USTF0",1765944323910,[[128.23,3.18],[128.22,7.27751593],[128.21,0.04790872],[128.2,9.7374391],[128.19,21.60919499]],[[128.24,1.61630578],[128.25,7.0195],[128.26,66.34],[128.27,109.1714],[128.28,116.32181812]]]
["bitfinex-derivatives","SOLF0:USTF0",1765944423392,[[128.38,3.2532135],[128.36,7.28333064],[128.35,7.0134],[128.34,75.99061773],[128.33,14.58699499]],[[128.4,7.0109],[128.41,2.50333914],[128.42,66.28],[128.43,109.039],[128.44,111.47491779]]]
["bitfinex-derivatives","SOLF0:USTF0",1765944462612,[[128.43,3.20141371],[128.42,7.0096],[128.41,7.28333064],[128.4,77.51135478],[128.39,109.064]],[[128.46,0.05394112],[128.48,7.0066],[128.54,30.36651139],[128.55,336.29949123],[128.56,217.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1765944588038,[[128.3,3.24],[128.27,1.56392568],[128.26,14.29890142],[128.24,118.89801773],[128.23,137.82239499]],[[128.32,7.0153],[128.33,1.56392568],[128.35,109.1038],[128.36,175.3732],[128.38,123.1037]]]
["bitfinex-derivatives","SOLF0:USTF0",1765944616463,[[128.19,3.17433177],[128.15,110.83222568],[128.13,175.6431],[127.9,781.62331665],[126.02,133.0622489]],[[128.21,0.05627888],[128.22,1.56392568],[128.23,6.26679044],[128.25,175.55],[128.33,334.53865453]]]
["bitfinex-derivatives","SOLF0:USTF0",1765944640367,[[128.25,3.12],[128.24,7.07877624],[128.22,111.65781713],[128.21,116.49830142],[128.2,111.67411713]],[[128.3,7.0168],[128.31,66.36],[128.32,111.58071713],[128.35,114.93415582],[128.36,111.54721713]]]
["bitfinex-derivatives","SOLF0:USTF0",1765944681211,[[128.27,3.37381219],[128.26,7.28118418],[128.25,7.0187],[128.24,9.71061773],[128.23,1.56499114]],[[128.3,8.63894985],[128.33,109.1188],[128.34,66.3],[128.36,116.2780925],[128.46,350.95955135]]]
["bitfinex-derivatives","SOLF0:USTF0",1765944815541,[[128.25,3.33254549],[128.22,14.32292876],[128.21,76.05657168],[128.2,1.565672],[128.19,123.83475752]],[[128.27,7.018],[128.28,1.6243997],[128.3,109.1468],[128.31,175.4381],[128.32,116.33846203]]]
["bitfinex-derivatives","SOLF0:USTF0",1765944917647,[[128.21,0.05491218],[128.19,3.17],[128.18,7.30320233],[128.16,9.73657168],[128.15,66.34]],[[128.22,2.44669993],[128.23,7.0203],[128.24,2.50092944],[128.25,109.1913],[128.26,109.1814]]]
["bitfinex-derivatives","SOLF0:USTF0",1765944951470,[[128.18,3.23],[128.16,0.05984201],[128.15,8.59206642],[128.14,73.66320233],[128.12,119.02947168]],[[128.19,0.0583059],[128.2,7.0219],[128.21,1.56796642],[128.23,109.2053],[128.25,116.4013353]]]
["bitfinex-derivatives","SOLF0:USTF0",1765945038163,[[127.9,3.39],[127.89,7.0385],[127.87,119.22611492],[127.86,269.7163],[127.85,119.25917168]],[[127.94,0.05910039],[127.95,7.0358],[127.96,2.45443663],[127.98,109.4186],[127.99,114.65142263]]]
["bitfinex-derivatives","SOLF0:USTF0",1765945084100,[[127.96,3.2398395],[127.94,7.036],[127.92,1.5729559],[127.91,76.21657168],[127.9,124.08675752]],[[127.97,1.5729559],[127.98,7.08463359],[127.99,5.24122263],[128.01,116.55826168],[128.02,109.3858]]]
["bitfinex-derivatives","SOLF0:USTF0",1765945107118,[[127.84,3.23],[127.83,3.60700661],[127.81,1.5729559],[127.8,9.73657168],[127.79,109.5724]],[[127.86,1.5729559],[127.87,7.0401],[127.89,109.494],[127.9,218.9698],[128.15,49.23294691]]]
["bitfinex-derivatives","SOLF0:USTF0",1765945176580,[[127.89,3.2219427],[127.86,7.0404],[127.85,73.80018891],[127.84,120.84268196],[127.77,328.7782]],[[127.91,14.02440676],[127.92,0.0582926],[127.94,109.4529],[127.95,116.60856168],[127.96,185.54148271]]]
["bitfinex-derivatives","SOLF0:USTF0",1765945211405,[[127.78,3.37],[127.75,75.16371551],[127.74,7.30018891],[127.73,109.6238],[127.72,213.16817168]],[[127.79,0.05075181],[127.8,1.57741551],[127.81,7.0434],[127.83,115.65665616],[127.84,109.5403]]]
["bitfinex-derivatives","SOLF0:USTF0",1765945229015,[[127.71,3.37],[127.69,7.0496],[127.67,111.25651551],[127.66,116.98508891],[127.65,119.42787168]],[[127.74,1.57741551],[127.75,0.05108413],[127.76,7.0463],[127.77,109.5991],[127.78,109.5931]]]
["bitfinex-derivatives","SOLF0:USTF0",1765945258246,[[127.69,3.24719511],[127.68,7.0501],[127.66,116.98768891],[127.65,178.74325652],[127.64,119.43677168]],[[127.72,2.52119568],[127.74,7.0475],[127.76,2.46675652],[127.77,115.08215698],[127.78,176.1706]]]
["bitfinex-derivatives","SOLF0:USTF0",1765945298861,[[127.66,3.11326676],[127.63,7.053],[127.62,7.30018891],[127.61,77.91685693],[127.6,109.7356]],[[127.67,1.58028525],[127.69,0.05405316],[127.7,7.0496],[127.71,109.6532],[127.72,115.12445698]]]
["bitfinex-derivatives","SOLF0:USTF0",1765945328805,[[127.72,3.27],[127.7,7.34946483],[127.69,109.662],[127.68,119.40327168],[127.67,177.87718525]],[[127.74,0.04998036],[127.75,7.13781225],[127.77,0.07],[127.79,66.62],[168.87,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765945363120,[[127.74,3.24630556],[127.71,73.90018891],[127.69,119.39527168],[127.68,126.74186829],[127.67,133.175]],[[127.76,0.23],[127.77,7.10465188],[127.78,7.76049638],[127.8,112.03911077],[127.81,116.73176168]]]
["bitfinex-derivatives","SOLF0:USTF0",1765945441374,[[127.92,3.09],[127.91,7.08825136],[127.89,109.488],[127.88,175.9988],[127.87,118.3238432]],[[127.93,0.00464507],[127.95,4.81404457],[127.98,7.0342],[128.0,175.9425],[128.03,109.3808]]]
["bitfinex-derivatives","SOLF0:USTF0",1765945478103,[[128.01,3.16448479],[127.97,183.15425666],[127.96,111.88696594],[127.95,119.17177168],[127.94,109.4479]],[[128.03,3.42942356],[128.04,2.45666594],[128.05,7.0305],[128.08,2.45666594],[128.09,109.3276]]]
["bitfinex-derivatives","SOLF0:USTF0",1765945502432,[[127.95,3.15927569],[127.93,7.27355666],[127.91,188.14486905],[127.9,109.4818],[127.89,124.09305752]],[[127.97,3.38],[127.98,7.09165473],[128.0,2.45799737],[128.01,109.3947],[128.02,109.3863]]]
["bitfinex-derivatives","SOLF0:USTF0",1765945591218,[[128.15,3.31],[128.14,66.4],[128.12,110.86355309],[128.11,116.58600103],[128.1,119.01600137]],[[128.17,1.56985309],[128.19,3.33],[128.2,7.0222],[128.26,137.62842407],[128.27,109.1758]]]
["bitfinex-derivatives","SOLF0:USTF0",1765945643373,[[128.16,2.44949078],[128.15,0.05055692],[128.14,3.4],[128.13,14.31127244],[128.12,4.89917572]],[[128.18,7.0737895],[128.2,109.2363],[128.21,109.2238],[128.22,7.23694331],[168.19,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765945676601,[[128.06,4.68917345],[128.04,0.05883654],[128.03,7.0309],[128.0,109.3934],[127.99,143.44967244]],[[128.07,0.056862],[128.08,7.0284],[128.09,66.34],[128.1,110.88577345],[128.11,109.3078]]]
["bitfinex-derivatives","SOLF0:USTF0",1765945755547,[[127.72,0.06007043],[127.7,3.1],[127.68,7.05],[127.67,69.06490288],[127.65,109.6962]],[[127.74,7.0473],[127.75,109.67203585],[127.76,112.07220288],[127.77,176.1227],[127.78,109.592]]]
["bitfinex-derivatives","SOLF0:USTF0",1765945795271,[[127.67,3.31964995],[127.64,7.23159375],[127.63,73.6728],[127.62,11.28821307],[127.61,109.7302]],[[127.69,8.6302117],[127.7,0.04999052],[127.71,109.6532],[127.72,109.6416],[127.76,206.74769846]]]
["bitfinex-derivatives","SOLF0:USTF0",1765945818395,[[127.68,66.67568237],[127.66,3.35],[127.64,15.9284775],[127.63,9.70840137],[127.62,109.7223]],[[127.69,1.5798117],[127.7,7.0494],[127.71,0.05701582],[127.73,109.635],[127.74,109.6254]]]
["bitfinex-derivatives","SOLF0:USTF0",1765945918996,[[127.79,69.93],[127.77,0.05438676],[127.76,8.62279106],[127.75,7.28819739],[127.74,109.6172]],[[127.8,0.05991503],[127.81,1.57729106],[127.82,7.1327],[127.83,1.57729106],[127.85,109.5305]]]
["bitfinex-derivatives","SOLF0:USTF0",1765945935618,[[127.8,0.05268067],[127.78,69.7],[127.77,7.28819739],[127.76,1.57729106],[127.75,9.71759652]],[[127.81,1.71729106],[127.82,7.0428],[127.83,1.6353574],[127.84,109.5393],[127.85,109.5304]]]
["bitfinex-derivatives","SOLF0:USTF0",1765945999534,[[127.8,3.30268067],[127.77,14.36819745],[127.76,76.27759652],[127.71,129.07530209],[127.7,14.0978]],[[127.82,7.1927],[127.83,0.05806634],[127.84,2.4644653],[127.85,109.5312],[168.19,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765946093213,[[127.57,0.05579875],[127.53,3.09],[127.51,70.31462967],[127.49,112.30135438],[127.44,451.6810509]],[[127.58,0.09],[127.59,9.52755438],[127.6,112.27183289],[127.61,109.7366],[127.62,109.7301]]]
["bitfinex-derivatives","SOLF0:USTF0",1765946112040,[[127.48,3.34663635],[127.45,112.34045438],[127.44,179.06915438],[127.43,109.8855],[127.42,109.8922]],[[127.5,0.05427092],[127.53,7.0589],[127.54,2.56205438],[127.59,199.9251],[127.6,123.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1765946152570,[[127.46,3.19],[127.44,8.70556999],[127.43,7.24826822],[127.41,109.8993],[127.39,186.35779652]],[[127.47,0.0581715],[127.49,1.58550576],[127.5,7.2004],[127.52,115.06909646],[127.99,439.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765946210411,[[127.48,0.05131329],[127.46,3.2],[127.44,7.24826822],[127.43,7.0638],[127.42,2.47679232]],[[127.49,5.81409105],[127.5,9.58851475],[127.52,112.29159232],[127.53,109.8064],[127.54,109.8003]]]
["bitfinex-derivatives","SOLF0:USTF0",1765946230519,[[127.48,3.24131329],[127.46,7.0624],[127.44,9.72506054],[127.43,109.8846],[127.42,119.61029652]],[[127.5,5.66541348],[127.51,0.2],[127.52,9.53629232],[127.56,90.42480752],[127.59,109.7581]]]
["bitfinex-derivatives","SOLF0:USTF0",1765946282275,[[127.51,3.30949579],[127.5,1.58343156],[127.49,176.5543],[127.48,118.67389978],[127.47,109.85]],[[127.54,0.05161193],[127.55,1.58343156],[127.57,7.2067],[127.59,115.37229105],[127.61,7.1334152]]]
["bitfinex-derivatives","SOLF0:USTF0",1765946335719,[[127.56,3.21502966],[127.54,73.7381],[127.53,7.32608392],[127.52,109.8074],[127.51,112.28984689]],[[127.58,0.25],[127.59,7.1063553],[127.6,2.47324689],[127.62,109.7282],[127.63,109.7213]]]
["bitfinex-derivatives","SOLF0:USTF0",1765946379971,[[127.58,3.19],[127.56,74.06111358],[127.55,7.0572],[127.52,2.47324689]],[[127.59,0.0008553],[127.61,7.3443],[127.62,2.47324689],[127.64,112.18544689],[127.65,176.3816]]]
["bitfinex-derivatives","SOLF0:USTF0",1765946422307,[[127.68,3.25419424],[127.65,7.0517],[127.63,109.7133],[127.62,117.05172638],[127.58,439.0121]],[[127.7,0.38965249],[127.71,1.58237475],[127.74,109.6243],[127.75,109.6155],[127.76,176.2319]]]
["bitfinex-derivatives","SOLF0:USTF0",1765946502961,[[127.74,0.05938383],[127.72,3.22],[127.71,7.33142638],[127.69,16.82473517],[127.68,14.57512656]],[[127.75,0.5],[127.76,11.97892246],[127.77,109.65092775],[127.78,176.1515],[127.79,109.5867]]]
["bitfinex-derivatives","SOLF0:USTF0",1765946540401,[[127.79,0.05689849],[127.77,3.09],[127.75,73.6264],[127.74,1.57724702],[127.73,116.89684527]],[[127.8,2.18724702],[127.82,7.10173724],[127.84,109.5402],[127.89,133.16084924],[128.01,361.72452076]]]
["bitfinex-derivatives","SOLF0:USTF0",1765946583141,[[127.83,3.36415698],[127.82,7.0426],[127.81,73.83084527],[127.8,9.77523517],[127.79,112.03621359]],[[127.86,0.66313509],[127.87,7.0403],[127.88,2.46281359],[127.9,133.32971076],[127.91,7.21460376]]]
["bitfinex-derivatives","SOLF0:USTF0",1765946649409,[[127.73,3.21592784],[127.7,7.0492],[127.69,8.84924722],[127.68,66.58],[127.67,119.45383517]],[[127.75,2.24533053],[127.76,7.0464],[127.77,109.6001],[127.79,183.35780376],[127.8,119.16164924]]]
["bitfinex-derivatives","SOLF0:USTF0",1765946718456,[[127.61,3.31000485],[127.59,7.0553],[127.58,7.27618403],[127.57,9.77523517],[127.56,109.7736]],[[127.63,7.0532],[127.64,2.52087706],[127.65,0.72],[127.66,109.6949],[127.67,109.6853]]]
["bitfinex-derivatives","SOLF0:USTF0",1765946746373,[[127.57,3.23930651],[127.56,7.27618403],[127.54,9.77523517],[127.53,109.7997],[127.52,126.85593693]],[[127.6,0.7710333],[127.61,9.52731037],[127.63,66.64],[127.64,119.38776088],[127.65,109.702]]]
["bitfinex-derivatives","SOLF0:USTF0",1765946825537,[[127.66,3.13],[127.65,7.11104374],[127.63,186.14201822],[127.62,119.49353517],[127.61,109.7295]],[[127.68,0.05479619],[127.71,7.8589],[127.72,2.47106182],[127.73,116.85674038],[127.74,176.2675]]]
["bitfinex-derivatives","SOLF0:USTF0",1765946864971,[[127.71,3.27],[127.69,119.43730284],[127.68,121.91489699],[127.67,109.6783],[127.66,190.88192656]],[[127.76,2.47106182],[127.77,7.0458],[127.78,66.6],[127.81,116.78954038],[127.82,109.5587]]]
["bitfinex-derivatives","SOLF0:USTF0",1765946897815,[[127.73,3.28250015],[127.71,1.57851735],[127.69,118.52960088],[127.68,119.44593517],[127.67,109.6781]],[[127.75,0.05103584],[127.76,1.57851735],[127.77,7.0458],[127.78,0.96],[127.81,109.5659]]]
["bitfinex-derivatives","SOLF0:USTF0",1765946942345,[[127.69,3.40988276],[127.68,7.0503],[127.67,73.88918353],[127.65,121.93522803],[127.64,126.74641942]],[[127.72,0.05791164],[127.73,9.51589286],[127.74,1.01],[127.76,112.07619286],[127.77,109.5989]]]
["bitfinex-derivatives","SOLF0:USTF0",1765947027607,[[127.81,3.11],[127.8,7.09709443],[127.79,66.56],[127.78,1.57669119],[127.77,116.91131017]],[[127.83,0.05738907],[127.84,1.57669119],[127.85,8.161],[127.88,109.5055],[128.37,134.04748759]]]
["bitfinex-derivatives","SOLF0:USTF0",1765947045118,[[127.79,3.36572858],[127.78,14.36241017],[127.77,77.91192636],[127.75,124.18552656],[127.7,62.0]],[[127.82,1.22581724],[127.83,8.61879119],[127.85,1.57669119],[127.86,109.5242],[127.87,116.78832147]]]
["bitfinex-derivatives","SOLF0:USTF0",1765947090650,[[127.84,3.13843742],[127.81,7.31801017],[127.8,7.0433],[127.79,188.34995247],[127.74,33.52660209]],[[127.86,8.30504647],[127.88,2.4624173],[127.89,109.4955],[127.9,206.58682905],[127.93,14.37969461]]]
["bitfinex-derivatives","SOLF0:USTF0",1765947170011,[[127.76,3.14751806],[127.72,1.57799848],[127.71,183.51689325],[127.7,111.22859848],[127.69,119.43673517]],[[127.78,0.05906274],[127.8,8.3241],[127.81,183.34347008],[127.85,137.99739461],[127.86,438.0915]]]
["bitfinex-derivatives","SOLF0:USTF0",1765947227669,[[127.71,3.29],[127.7,14.37236002],[127.69,9.77523517],[127.68,66.58],[127.67,14.57512656]],[[127.73,1.27],[127.74,2.46619575],[127.77,9.71449425],[127.78,176.1541],[127.79,119.16574924]]]
["bitfinex-derivatives","SOLF0:USTF0",1765947254797,[[127.79,0.05391853],[127.75,3.22],[127.74,7.0467],[127.73,73.90356002],[127.72,1.57780859]],[[127.8,2.95780859],[127.81,7.09128609],[127.82,109.5579],[127.83,109.5471],[127.84,116.7885985]]]
["bitfinex-derivatives","SOLF0:USTF0",1765947311449,[[127.85,3.36],[127.84,66.54],[127.82,2.46181902],[127.8,119.3290048]],[[127.88,1.42],[127.89,7.0389],[127.9,2.46181902],[127.91,175.999],[127.92,111.93531902]]]
["bitfinex-derivatives","SOLF0:USTF0",1765947366299,[[127.91,0.05403095],[127.89,3.35],[127.88,7.0393],[127.87,9.7614048],[127.86,9.77523517]],[[127.92,1.47],[127.93,7.0367],[127.94,2.46181902],[127.95,7.25176564],[127.96,111.89871902]]]
["bitfinex-derivatives","SOLF0:USTF0",1765947391802,[[127.92,0.05515462],[127.9,3.35],[127.88,7.29958578],[127.87,8.61285193],[127.86,9.77523517]],[[127.93,3.04345193],[127.94,7.0361],[127.95,1.57345193],[127.97,116.67906564],[127.98,109.4196]]]
["bitfinex-derivatives","SOLF0:USTF0",1765947485681,[[127.92,3.33923267],[127.9,7.0382],[127.89,7.30985271],[127.87,121.74044842],[127.76,696.63352865]],[[127.94,8.5561],[127.96,2.45811325],[127.97,109.4273],[127.98,175.9003],[127.99,116.67809606]]]
["bitfinex-derivatives","SOLF0:USTF0",1765947536330,[[127.95,3.29],[127.94,0.05809439],[127.93,7.0365],[127.91,7.30985271],[127.9,111.05709273]],[[127.96,1.57499273],[127.97,1.52],[127.98,7.0341],[128.01,183.14259606],[128.02,109.3887]]]
["bitfinex-derivatives","SOLF0:USTF0",1765947579272,[[127.88,3.3256953],[127.86,73.5603],[127.85,7.30985271],[127.84,12.23628397],[127.83,109.538]],[[127.9,8.61077271],[127.92,2.4610488],[127.93,109.4625],[127.94,109.453],[127.95,116.70999606]]]
["bitfinex-derivatives","SOLF0:USTF0",1765947621218,[[127.83,0.05779095],[127.81,3.39],[127.8,8.88617486],[127.79,7.0442],[127.78,76.31523517]],[[127.84,1.46],[127.85,8.61752215],[127.86,0.05994754],[127.87,109.5129],[127.88,109.5024]]]
["bitfinex-derivatives","SOLF0:USTF0",1765947688466,[[127.65,3.24],[127.64,7.0523],[127.63,117.02105271],[127.62,109.7222],[127.61,192.97317659]],[[127.73,1.36],[127.74,188.40797229],[127.75,109.6162],[127.79,109.5858],[129.07,105.538961]]]
["bitfinex-derivatives","SOLF0:USTF0",1765947698079,[[127.64,3.29221681],[127.63,7.0529],[127.62,66.62],[127.61,109.7296],[127.6,119.51823751]],[[127.66,0.06018601],[127.69,2.4690848],[127.71,66.58],[127.72,117.56215906],[127.75,109.6205]]]
["bitfinex-derivatives","SOLF0:USTF0",1765947726101,[[127.61,0.00459809],[127.55,70.03],[127.51,116.70601384],[127.5,117.0917486],[127.48,195.73583517]],[[127.62,1.43],[127.63,118.23271136],[127.64,109.7105],[127.65,109.7045],[127.66,109.6968]]]
["bitfinex-derivatives","SOLF0:USTF0",1765947779740,[[127.48,0.05959218],[127.46,3.34],[127.45,7.063],[127.43,176.6038],[127.42,109.8941]],[[127.5,10.48739585],[127.51,4.23913132],[127.52,6.06802851],[127.53,109.8049],[127.54,176.4976]]]
["bitfinex-derivatives","SOLF0:USTF0",1765947796655,[[127.47,3.25662791],[127.45,109.8687],[127.44,117.19185721],[127.43,190.62462775],[127.42,109.8937]],[[127.5,0.05731248],[127.52,3.2],[127.53,11.30629258],[127.55,117.03336754],[127.56,109.7834]]]
["bitfinex-derivatives","SOLF0:USTF0",1765947830886,[[127.49,3.16],[127.48,7.11195166],[127.47,183.89115879],[127.46,122.10901824],[127.45,109.8658]],[[127.5,0.05838492],[127.56,12.62198307],[127.58,117.04079407],[127.6,2.47468307],[127.61,28.48899461]]]
["bitfinex-derivatives","SOLF0:USTF0",1765947885832,[[127.67,10.16974858],[127.65,1.57859567],[127.64,109.7051],[127.63,176.3096],[127.59,157.17903517]],[[127.7,4.91190537],[127.73,7.0478],[127.75,109.6162],[127.76,176.1896],[127.77,109.6009]]]
["bitfinex-derivatives","SOLF0:USTF0",1765947913659,[[127.77,3.1],[127.76,115.38990236],[127.75,109.61445652],[127.74,121.08828031],[127.73,186.00173517]],[[127.84,3.16],[127.85,11.27060236],[127.87,109.5138],[127.89,7.2208663],[127.9,119.07554924]]]
["bitfinex-derivatives","SOLF0:USTF0",1765947945680,[[127.81,7.98958189],[127.79,10.47280182],[127.76,185.86912617],[127.75,109.6068],[127.72,17.03861099]],[[127.82,0.05779276],[127.84,9.50508443],[127.85,3.12],[127.87,109.5127],[127.88,178.51178443]]]
["bitfinex-derivatives","SOLF0:USTF0",1765948013347,[[127.81,3.07],[127.8,7.10101763],[127.78,1.57815884],[127.77,116.86604097],[127.76,119.37723517]],[[127.82,0.05114948],[127.85,4.69815884],[127.86,7.0409],[127.88,109.5091],[128.08,171.93231537]]]
["bitfinex-derivatives","SOLF0:USTF0",1765948044287,[[127.8,0.05655684],[127.78,10.4048],[127.77,73.83394097],[127.75,121.84522659],[127.49,77.79730665]],[[127.82,3.28],[127.83,9.55622543],[127.86,109.5214],[127.88,119.25299407],[127.91,14.37969461]]]
["bitfinex-derivatives","SOLF0:USTF0",1765948079396,[[127.75,3.36978386],[127.74,7.047],[127.73,7.30796697],[127.72,78.82025219],[127.71,109.6447]],[[127.78,3.25031707],[127.79,7.0444],[127.8,2.46501702],[127.82,109.556],[127.83,116.85000845]]]
["bitfinex-derivatives","SOLF0:USTF0",1765948125131,[[127.78,3.27],[127.77,7.0453],[127.75,8.88566906],[127.74,109.6754043],[127.73,120.98013726]],[[127.81,1.57770209],[127.82,7.0431],[127.83,3.34],[127.85,66.58],[127.86,119.10974924]]]
["bitfinex-derivatives","SOLF0:USTF0",1765948195608,[[127.9,69.76],[127.88,7.30725468],[127.87,119.28123517],[127.85,147.59662656],[127.83,123.6207]],[[127.97,3.29],[127.98,111.88231036],[127.99,109.4109],[128.0,111.86661036],[128.01,116.69940845]]]
["bitfinex-derivatives","SOLF0:USTF0",1765948215332,[[127.98,3.24],[127.96,7.0348],[127.94,2.45791701],[127.93,109.4519],[127.92,178.39941701]],[[128.01,3.13],[128.02,7.0318],[128.04,109.3674],[128.05,109.3627],[128.07,109.3421]]]
["bitfinex-derivatives","SOLF0:USTF0",1765948251950,[[127.93,0.05712141],[127.89,10.4086],[127.87,73.80725468],[127.86,111.0863485],[127.83,52.15872656]],[[127.94,3.27],[127.95,8.6089485],[127.96,109.49091771],[127.97,175.9081],[127.98,109.4191]]]
["bitfinex-derivatives","SOLF0:USTF0",1765948333626,[[128.0,3.35721023],[127.99,7.0332],[127.98,66.48],[127.96,119.19631653],[127.95,119.21303517]],[[128.03,3.27],[128.04,7.0307],[128.05,2.45956185],[128.07,109.3449],[128.08,111.79676185]]]
["bitfinex-derivatives","SOLF0:USTF0",1765948355249,[[128.03,0.0598917],[127.99,71.2813832],[127.98,7.0334],[127.96,109.4306],[127.95,116.74305468]],[[128.04,4.7213832],[128.05,7.08546571],[128.07,109.3417],[128.08,109.333],[128.09,109.3291]]]
["bitfinex-derivatives","SOLF0:USTF0",1765948393983,[[128.08,0.05528945],[128.04,3.15],[128.03,14.33785468],[128.02,66.42],[128.01,119.16183517]],[[128.09,4.9213832],[128.1,7.0274],[128.11,1.62430372],[128.12,109.2989],[128.13,116.59360845]]]
["bitfinex-derivatives","SOLF0:USTF0",1765948472359,[[127.95,3.21],[127.94,66.44],[127.93,1.57138845],[127.9,109.4787],[127.89,3.89270185]],[[127.98,5.64714808],[127.99,1.57138845],[128.01,110.96258845],[128.02,116.68730845],[128.03,109.3775]]]
["bitfinex-derivatives","SOLF0:USTF0",1765948509780,[[128.0,3.40545561],[127.99,1.57403109],[127.98,7.0337],[127.95,109.4393],[127.94,109.4457]],[[128.02,0.05763404],[128.03,7.0312],[128.04,1.57403109],[128.06,115.02358513],[128.11,161.19579461]]]
["bitfinex-derivatives","SOLF0:USTF0",1765948537711,[[128.0,3.40545561],[127.99,7.0332],[127.97,68.91622085],[127.96,109.4305],[127.95,109.4391]],[[128.02,0.05763404],[128.04,7.0307],[128.05,2.45622085],[128.07,109.3431],[128.08,191.1885893]]]
["bitfinex-derivatives","SOLF0:USTF0",1765948597679,[[127.74,3.27],[127.73,7.1011163],[127.72,1.57802405],[127.7,111.22752405],[127.69,109.6621]],[[127.75,0.04979914],[127.77,1.57802405],[127.78,7.045],[127.79,6.07756343],[127.8,66.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1765948634707,[[127.76,0.05002294],[127.74,3.33],[127.69,111.23569627],[127.67,142.7751277],[127.65,453.23696069]],[[127.78,8.82515604],[127.79,109.63784362],[127.8,119.15794924],[127.81,109.566],[127.82,80.95969461]]]
["bitfinex-derivatives","SOLF0:USTF0",1765948663234,[[127.78,3.16],[127.77,66.6],[127.76,2.46660372],[127.74,109.6181],[127.73,109.6224]],[[127.82,7.0429],[127.84,73.90070934],[127.86,119.10964924],[127.87,123.5972],[127.88,16.84629833]]]
["bitfinex-derivatives","SOLF0:USTF0",1765948771928,[[127.71,0.04965984],[127.67,3.24],[127.66,7.051],[127.64,77.84982569],[127.63,109.7098]],[[127.72,1.57959799],[127.73,14.3463633],[127.74,109.67631237],[127.75,119.20224924],[127.76,123.98659461]]]
["bitfinex-derivatives","SOLF0:USTF0",1765948812572,[[127.7,3.40659664],[127.67,73.92209218],[127.66,121.80625496],[127.65,109.6931],[127.64,126.62498795]],[[127.72,0.0591013],[127.73,2.46902726],[127.75,14.37124083],[127.76,2.46902726],[127.77,185.80444924]]]
["bitfinex-derivatives","SOLF0:USTF0",1765948860696,[[127.63,3.13731815],[127.58,185.27915177],[127.57,119.4125277],[127.56,133.2696],[127.55,14.45156069]],[[127.65,1.63767893],[127.66,7.0516],[127.69,183.61272642],[127.7,109.6595],[127.71,119.23444924]]]
["bitfinex-derivatives","SOLF0:USTF0",1765948933983,[[127.64,3.34],[127.63,7.1052405],[127.62,73.94167155],[127.6,121.85840651],[127.59,109.7479]],[[127.66,3.14920675],[127.68,7.0504],[127.69,9.79410523],[127.7,109.6595],[127.71,119.23964924]]]
["bitfinex-derivatives","SOLF0:USTF0",1765948962218,[[127.53,3.38],[127.52,7.10957661],[127.51,1.58287689],[127.49,109.8326],[127.48,117.14087609]],[[127.55,3.31737613],[127.57,7.0566],[127.59,109.7531],[127.6,176.4058],[168.19,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765948978033,[[127.3,3.38],[127.28,1.58779073],[127.27,117.0952],[127.26,110.0314],[127.25,110.0367]],[[127.33,0.05090469],[127.34,4.84779073],[127.37,109.9434],[127.38,183.7066],[127.39,109.9277]]]
["bitfinex-derivatives","SOLF0:USTF0",1765949067315,[[127.39,3.32016757],[127.37,7.0671],[127.36,66.76],[127.35,109.9496],[127.33,119.69755523]],[[127.42,3.31015088],[127.43,9.54269798],[127.44,2.47839798],[127.45,109.8755],[127.46,109.8649]]]
["bitfinex-derivatives","SOLF0:USTF0",1765949091934,[[127.35,3.07],[127.34,7.0691],[127.33,0.05994077],[127.31,109.9891]],[[127.36,0.05398955],[127.38,1.58820216],[127.39,10.1565],[127.41,109.9119],[127.43,109.8935]]]
["bitfinex-derivatives","SOLF0:USTF0",1765949129366,[[127.4,3.23],[127.39,7.0663],[127.38,0.05442083],[127.37,1.58672479],[127.36,117.19195725]],[[127.41,0.05378861],[127.42,1.58672479],[127.43,3.34],[127.44,7.0639],[127.47,176.6167]]]
["bitfinex-derivatives","SOLF0:USTF0",1765949182802,[[127.17,3.05],[127.16,7.079],[127.14,110.18631546],[127.13,177.0244],[127.12,110.1525]],[[127.24,73.9551],[127.28,140.40498746],[127.3,119.59274924],[127.32,365.40603415]]]
["bitfinex-derivatives","SOLF0:USTF0",1765949210630,[[127.17,70.24],[127.16,7.1374394],[127.14,121.62157734],[127.13,119.7936277],[127.12,110.1533]],[[127.18,0.05538852],[127.21,10.3765],[127.24,114.32176987],[127.26,188.3160595],[127.29,344.41559461]]]
["bitfinex-derivatives","SOLF0:USTF0",1765949237854,[[127.17,3.14],[127.16,0.04990066],[127.15,73.9796],[127.13,1.59240201],[127.07,440.7837]],[[127.19,0.05822842],[127.2,8.66950201],[127.22,5.67231514],[127.23,122.57309686],[167.84,2.15454581]]]
["bitfinex-derivatives","SOLF0:USTF0",1765949298498,[[127.21,66.88],[127.19,3.3884603],[127.17,7.0782],[127.14,112.62761888],[127.11,147.871]],[[127.22,0.05632546],[127.23,2.49151888],[127.26,110.038],[127.27,115.70601514],[127.28,119.77427152]]]
["bitfinex-derivatives","SOLF0:USTF0",1765949327221,[[127.2,3.2],[127.19,66.9384603],[127.18,8.66949784],[127.16,110.1192],[127.15,110.1276]],[[127.22,0.05632546],[127.23,5.67231514],[127.24,1.59169784],[127.25,14.33265264],[127.26,110.038]]]
["bitfinex-derivatives","SOLF0:USTF0",1765949357040,[[127.31,4.98169784],[127.3,7.0712],[127.29,0.05829989],[127.28,66.86],[127.27,110.024]],[[127.32,0.05540076],[127.35,7.0687],[127.36,1.59169784],[127.37,109.9466],[127.39,7.30001663]]]
["bitfinex-derivatives","SOLF0:USTF0",1765949421905,[[127.27,3.32796935],[127.25,73.894],[127.2,110.0793],[127.19,124.2441],[127.18,110.0974]],[[127.3,0.06022845],[127.31,7.071],[127.32,2.48150578],[127.33,109.9796],[127.34,115.57216219]]]
["bitfinex-derivatives","SOLF0:USTF0",1765949438821,[[127.29,3.27],[127.28,7.0724],[127.27,66.87796935],[127.26,2.48150578],[127.25,110.0398]],[[127.3,0.00022845],[127.33,7.0699],[127.34,2.48150578],[127.36,112.43500578],[127.37,122.82377668]]]
["bitfinex-derivatives","SOLF0:USTF0",1765949491979,[[127.36,3.36],[127.33,7.0694],[127.32,68.36600407],[127.31,109.989],[127.29,133.6217]],[[127.39,1.58600407],[127.41,109.9363],[127.42,109.9032],[127.44,183.87209004],[127.46,157.31238599]]]
["bitfinex-derivatives","SOLF0:USTF0",1765949565346,[[127.42,0.05404309],[127.39,3.22],[127.37,73.8275],[127.34,112.4422298],[126.87,140.25203398]],[[127.43,2.6091298],[127.44,9.5429298],[127.45,109.93120114],[127.46,109.8663],[127.47,117.08999004]]]
["bitfinex-derivatives","SOLF0:USTF0",1765949596883,[[127.39,69.98],[127.38,8.65423],[127.37,109.9932398],[127.36,119.73570748],[127.35,109.9542]],[[127.4,0.00316875],[127.44,8.65103],[127.45,0.19],[127.47,109.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1765949634710,[[127.39,82.24915641],[127.38,7.0669],[127.37,124.61727103],[127.36,112.42444893],[127.35,109.9542]],[[127.4,0.00316875],[127.43,0.19],[127.47,14.29429004],[127.48,112.32984893],[127.49,119.53808599]]]
["bitfinex-derivatives","SOLF0:USTF0",1765949678570,[[127.41,69.91],[127.4,7.12328527],[127.38,2.48170306],[127.37,109.9366],[127.36,112.42530306]],[[127.43,0.05028005],[127.44,0.18],[127.45,9.54490306],[127.47,109.8595],[127.48,112.33110306]]]
["bitfinex-derivatives","SOLF0:USTF0",1765949757550,[[127.29,3.35638305],[127.25,9.79020748],[127.24,7.0744],[127.23,14.62523123],[127.22,112.54648739]],[[127.31,2.48038739],[127.32,7.30575571],[127.34,109.9685],[127.35,109.9603],[127.36,119.73040035]]]
["bitfinex-derivatives","SOLF0:USTF0",1765949813190,[[127.21,3.43121263],[127.17,178.55922013],[127.15,110.1265],[127.14,143.48350748],[126.97,343.75077077]],[[127.23,1.82182013],[127.25,1.59386457],[127.26,5.58604286],[127.27,110.0297],[127.28,184.0821696]]]
["bitfinex-derivatives","SOLF0:USTF0",1765949823794,[[127.16,3.43184631],[127.15,7.0795],[127.13,68.45182013],[127.12,110.1501],[126.89,124.0]],[[127.18,1.82182013],[127.19,0.06033631],[127.2,8.66902013],[127.21,5.58604286],[127.57,175.04021017]]]
["bitfinex-derivatives","SOLF0:USTF0",1765949877560,[[127.15,3.11487398],[127.12,69.38965269],[127.11,110.1621],[127.1,110.1693],[127.07,110.1972]],[[127.17,0.35200177],[127.2,2.48965269],[127.21,182.24150665],[127.24,2.48965269],[127.25,124.59562898]]]
["bitfinex-derivatives","SOLF0:USTF0",1765949898273,[[127.24,3.13821452],[127.23,7.0752],[127.22,2.4884449],[127.21,110.0751],[127.2,179.4729449]],[[127.26,0.05619581],[127.3,2.8384449],[127.31,66.86],[127.32,112.4770449],[127.33,122.54818015]]]
["bitfinex-derivatives","SOLF0:USTF0",1765949937703,[[127.28,3.18],[127.27,73.9129],[127.26,1.64706302],[127.24,110.0484],[127.21,148.32103123]],[[127.29,0.05216014],[127.32,14.53286038],[127.34,109.9691],[127.35,117.20237886],[166.15,2.27637448]]]
["bitfinex-derivatives","SOLF0:USTF0",1765950007974,[[127.23,3.27],[127.22,7.0754],[127.21,66.82],[127.2,9.78203065],[127.19,112.57230841]],[[127.26,0.47],[127.27,2.48390841],[127.29,115.34258361],[127.3,117.24617886],[127.31,109.9958]]]
["bitfinex-derivatives","SOLF0:USTF0",1765950027195,[[127.33,3.27],[127.31,7.0704],[127.3,2.48472879],[127.29,176.8457],[127.28,112.49872879]],[[127.37,0.57],[127.38,2.48472879],[127.4,119.64400765],[127.41,133.97444192],[127.42,186.40298599]]]
["bitfinex-derivatives","SOLF0:USTF0",1765950076042,[[127.38,3.33873534],[127.36,7.0679],[127.34,68.36651826],[127.33,109.9674],[127.32,109.9777]],[[127.41,0.73095237],[127.42,8.65171826],[127.49,109.8437],[127.52,19.39657198],[127.63,48.49142996]]]
["bitfinex-derivatives","SOLF0:USTF0",1765950175135,[[127.36,3.18],[127.35,7.0686],[127.34,7.40519543],[127.33,66.8],[127.32,119.76233065]],[[127.37,0.05979274],[127.39,10.27798121],[127.41,7.25439331],[127.43,119.59418599],[127.44,193.25538121]]]
["bitfinex-derivatives","SOLF0:USTF0",1765950221977,[[127.45,3.15],[127.44,7.0635],[127.43,1.64103386],[127.41,111.48902194],[127.4,117.26007521]],[[127.46,0.05102204],[127.49,9.49852194],[127.51,109.8269],[127.55,14.1161],[130.43,172.700118]]]
["bitfinex-derivatives","SOLF0:USTF0",1765950250399,[[127.43,3.1870917],[127.39,7.0663],[127.38,76.51993333],[127.37,119.71943065],[127.36,112.42103704]],[[127.45,10.49284727],[127.47,109.8563],[127.48,179.04803704],[127.49,117.08703878],[127.62,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765950309243,[[127.44,3.1],[127.42,7.11999145],[127.41,75.66805632],[127.4,9.78203065],[127.39,109.9196]],[[127.45,0.00052521],[127.47,9.64792719],[127.5,109.8314],[127.51,117.09393449],[127.54,205.18522898]]]
["bitfinex-derivatives","SOLF0:USTF0",1765950384624,[[127.44,74.0557312],[127.43,19.32303052],[127.42,109.94889145],[127.41,148.10783123],[127.4,112.38829987]],[[127.45,0.00052521],[127.52,8.0597],[127.53,2.47689987],[127.54,109.7978],[127.55,117.06023449]]]
["bitfinex-derivatives","SOLF0:USTF0",1765950407148,[[127.52,69.91456962],[127.51,7.0596],[127.49,7.32798326],[127.48,109.8422],[127.47,122.09684422]],[[127.54,0.99],[127.55,0.05607017],[127.56,9.53399987],[127.58,117.03083449],[127.59,109.7567]]]
["bitfinex-derivatives","SOLF0:USTF0",1765950460006,[[127.58,3.19534542],[127.55,1.58185924],[127.54,176.4507],[127.53,109.7989],[127.51,109.8139]],[[127.6,1.58185924],[127.61,0.0563604],[127.62,7.0541],[127.63,1.21],[127.64,109.7123]]]
["bitfinex-derivatives","SOLF0:USTF0",1765950522872,[[127.77,3.1599145],[127.76,7.0458],[127.74,109.6181],[127.73,112.0962234],[127.72,178.7244234]],[[127.84,9.5109234],[127.85,109.5317],[127.86,109.5237],[127.88,119.26647273]]]
["bitfinex-derivatives","SOLF0:USTF0",1765950542288,[[127.76,3.1],[127.75,7.0463],[127.74,0.0560664],[127.73,109.6256],[127.72,112.1046234]],[[127.77,0.05400138],[127.81,8.3633],[127.82,2.4690234],[127.83,109.5477],[127.84,112.0099234]]]
["bitfinex-derivatives","SOLF0:USTF0",1765950577614,[[127.76,3.06],[127.75,80.87671063],[127.73,119.39594435],[127.71,113.86062843],[127.19,156.00246649]],[[127.8,1.31],[127.81,7.0436],[127.83,113.82464163],[127.84,109.5417],[127.85,113.74992843]]]
["bitfinex-derivatives","SOLF0:USTF0",1765950645269,[[127.74,3.4249296],[127.72,7.32615054],[127.71,7.0486],[127.7,76.37064435],[127.69,14.62523123]],[[127.76,8.46560536],[127.78,112.05874522],[127.79,116.87364933],[127.8,188.29913121],[127.81,109.5652]]]
["bitfinex-derivatives","SOLF0:USTF0",1765950685506,[[127.61,3.42985859],[127.59,7.0552],[127.57,66.62],[127.56,118.6722445],[127.55,119.55054435]],[[127.63,1.63180017],[127.64,7.0529],[127.65,1.37],[127.68,109.678],[127.72,109.6456]]]
["bitfinex-derivatives","SOLF0:USTF0",1765950726853,[[127.6,0.05287128],[127.58,3.3],[127.57,7.0564],[127.56,7.3042826],[127.55,66.66]],[[127.61,2.99246858],[127.62,7.11066759],[127.64,109.7102],[127.65,109.7029],[166.48,2.25244385]]]
["bitfinex-derivatives","SOLF0:USTF0",1765950797124,[[127.65,0.05226843],[127.62,3.1],[127.59,73.715],[127.58,8.90442495],[127.57,119.53524435]],[[127.66,2.99131114],[127.67,7.0512],[127.68,109.73517983],[127.69,176.3084],[127.7,109.6604]]]
["bitfinex-derivatives","SOLF0:USTF0",1765950842767,[[127.62,12.87632742],[127.61,7.0541],[127.6,126.005849],[127.59,176.4057],[127.58,109.7554]],[[127.63,0.00375073],[127.68,3.05131114],[127.71,116.96472383],[127.72,109.6453],[127.73,119.38759844]]]
["bitfinex-derivatives","SOLF0:USTF0",1765950881907,[[127.66,0.05866165],[127.64,10.52931852],[127.63,83.46922742],[127.61,124.35193123],[127.58,129.25570831]],[[127.67,1.47],[127.68,9.52092751],[127.69,0.05712108],[127.71,116.96562383],[127.72,112.11582751]]]
["bitfinex-derivatives","SOLF0:USTF0",1765951008826,[[127.61,3.38821554],[127.59,7.32416679],[127.58,73.6954],[127.57,9.77632742],[127.54,14.1152]],[[127.63,7.10945813],[127.64,3.99971759],[127.66,109.6942],[127.67,109.6853],[127.86,48.49142996]]]
["bitfinex-derivatives","SOLF0:USTF0",1765951063868,[[127.65,3.13],[127.64,14.43306701],[127.63,76.41632742],[127.61,125.93666367],[127.58,19.50030831]],[[127.66,0.00140635],[127.67,1.63],[127.68,1.58053244],[127.69,7.0502],[127.71,116.93398614]]]
["bitfinex-derivatives","SOLF0:USTF0",1765951121823,[[127.64,0.05640022],[127.62,3.35],[127.61,14.37836679],[127.59,76.41632742],[127.58,109.7556]],[[127.65,1.64],[127.66,9.52302836],[127.68,119.43260815],[127.69,109.6684],[127.7,186.03129844]]]
["bitfinex-derivatives","SOLF0:USTF0",1765951246954,[[127.59,3.08],[127.58,0.05547072],[127.57,7.33820009],[127.56,73.7165],[127.55,9.77632742]],[[127.61,5.65160814],[127.62,7.054],[127.64,112.18155254],[127.66,183.59827413],[127.69,453.22922898]]]
["bitfinex-derivatives","SOLF0:USTF0",1765951281096,[[127.63,3.29309369],[127.61,7.054],[127.6,7.30492556],[127.59,66.66],[127.58,119.52992742]],[[127.65,3.22992802],[127.66,9.52262861],[127.68,2.47112861],[128.18,135.77600388],[129.35,115.133412]]]
["bitfinex-derivatives","SOLF0:USTF0",1765951309512,[[127.64,0.05237794],[127.6,9.77632742],[127.59,81.26523123],[127.58,109.7536]],[[127.65,4.75118332],[127.66,7.0516],[127.67,0.0541678],[127.69,116.95007413],[127.7,176.2786]]]
["bitfinex-derivatives","SOLF0:USTF0",1765951343351,[[127.8,0.05106707],[127.76,3.27],[127.75,66.56],[127.72,111.20847531],[127.71,23.52]],[[127.81,4.88717531],[127.82,7.0427],[127.84,109.5388],[127.85,109.532],[127.86,176.0822]]]
["bitfinex-derivatives","SOLF0:USTF0",1765951398704,[[127.83,3.34],[127.82,7.0422],[127.8,109.62194428],[127.79,176.0908],[127.78,109.5795]],[[127.88,1.67],[127.9,13.90309314],[127.92,109.4713],[127.93,109.4655],[128.1,7.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1765951433832,[[127.89,3.24],[127.88,7.0392],[127.87,109.56451519],[127.86,183.30336124],[127.85,120.87610322]],[[127.9,0.05106393],[127.94,1.67],[127.96,7.0354],[127.98,175.9409],[128.0,7.29675313]]]
["bitfinex-derivatives","SOLF0:USTF0",1765951496981,[[127.94,3.23492353],[127.93,7.26958128],[127.92,9.77632742],[127.9,14.62523123],[127.88,109.4991]],[[127.96,4.16856372],[127.97,0.04982689],[127.99,109.4099],[128.0,111.86006372],[128.01,109.393]]]
["bitfinex-derivatives","SOLF0:USTF0",1765951550320,[[127.72,3.33],[127.7,14.31838128],[127.68,186.02692742],[127.67,125.88018609],[127.66,109.6874]],[[127.73,6.82721207],[127.74,1.57815486],[127.76,8.756],[127.78,109.5904],[127.79,109.5815]]]
["bitfinex-derivatives","SOLF0:USTF0",1765951593543,[[127.68,3.32],[127.67,7.26958128],[127.65,119.47232742],[127.64,109.7042],[127.55,507.3496]],[[127.72,11.22755417],[127.76,2.46925417],[127.77,21.38943165],[127.78,109.5943],[127.8,438.2946]]]
["bitfinex-derivatives","SOLF0:USTF0",1765951625388,[[127.66,3.37373401],[127.63,7.26958128],[127.62,109.719],[127.61,186.14622742],[127.6,126.83450612]],[[127.68,0.0550301],[127.69,4.30027489],[127.72,112.11607489],[127.74,109.6277],[127.75,14.0939]]]
["bitfinex-derivatives","SOLF0:USTF0",1765951729582,[[127.66,10.46958128],[127.64,9.83181788],[127.63,73.6926],[127.62,14.62523123],[127.6,109.7362]],[[127.67,4.35522343],[127.71,109.6523],[127.72,178.73352142],[127.73,116.93403165],[127.74,9.75229844]]]
["bitfinex-derivatives","SOLF0:USTF0",1765951771627,[[127.74,3.27897841],[127.7,7.30086045],[127.69,109.6592],[127.68,121.91065458],[127.67,176.2786]],[[127.76,4.41642716],[127.77,66.66003779],[127.78,7.0452],[127.79,109.5816],[127.8,135.39398725]]]
["bitfinex-derivatives","SOLF0:USTF0",1765951797852,[[127.9,3.34371501],[127.87,7.0396],[127.85,176.0819],[127.84,111.11151686],[127.83,116.84206045]],[[127.91,1.57811686],[127.92,0.02466456],[127.94,10.276],[127.95,109.4444],[127.96,109.4393]]]
["bitfinex-derivatives","SOLF0:USTF0",1765951840179,[[127.81,3.21076433],[127.8,7.0436],[127.79,66.54],[127.78,7.30086045],[127.77,119.36772742]],[[127.84,5.88249589],[127.86,7.0409],[127.88,111.96868008],[127.89,109.4959],[127.92,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1765951906456,[[127.91,3.12462651],[127.89,7.0387],[127.88,66.5],[127.87,7.21970787],[127.86,111.08940759]],[[127.93,3.07],[127.94,7.06289107],[127.97,109.4275],[127.98,109.4193],[128.01,109.3968]]]
["bitfinex-derivatives","SOLF0:USTF0",1765951923369,[[127.96,0.05425364],[127.94,3.07],[127.93,80.73590787],[127.92,109.4615],[127.91,119.24932742]],[[127.97,1.57370759],[128.0,10.1029],[128.02,109.3855],[128.03,109.3758],[128.04,109.3677]]]
["bitfinex-derivatives","SOLF0:USTF0",1765952016058,[[127.85,0.05677339],[127.82,10.4325],[127.81,66.5],[127.79,116.79637715],[127.76,2.4593864]],[[127.86,3.11],[127.87,9.4994864],[127.88,2.51966413],[127.89,175.9966],[127.9,109.4878]]]
["bitfinex-derivatives","SOLF0:USTF0",1765952069905,[[127.85,3.32677339],[127.83,14.26207715],[127.82,9.77632742],[127.81,66.52],[127.8,124.19023123]],[[127.87,11.80519856],[127.88,0.06027773],[127.91,109.4787],[127.92,116.74969619],[127.93,109.462]]]
["bitfinex-derivatives","SOLF0:USTF0",1765952107721,[[127.92,3.40044046],[127.89,80.80869165],[127.88,119.16385554],[127.85,111.3689179],[127.8,330.5471179]],[[127.94,5.0349179],[127.95,7.09251173],[127.96,1.8449179],[127.97,66.52],[127.98,109.4226]]]
["bitfinex-derivatives","SOLF0:USTF0",1765952240532,[[127.83,3.1],[127.82,14.30615037],[127.81,0.05862884],[127.8,78.05536723],[127.79,109.5761]],[[127.84,0.05156579],[127.86,3.16],[127.87,8.88821169],[127.89,109.4957],[130.39,153.511216]]]
["bitfinex-derivatives","SOLF0:USTF0",1765952285390,[[127.82,0.05100866],[127.79,3.19],[127.78,7.0448],[127.77,66.54],[127.76,9.66705554]],[[127.83,3.27],[127.84,8.22385288],[127.85,0.06033002],[127.86,109.5216],[127.87,109.517]]]
["bitfinex-derivatives","SOLF0:USTF0",1765952322611,[[127.83,10.4021],[127.82,66.59100866],[127.81,9.66705554],[127.8,109.5651],[127.79,124.20023123]],[[127.85,0.06033002],[127.86,1.18247323],[127.87,3.15],[127.88,7.0398],[127.9,116.71631374]]]
["bitfinex-derivatives","SOLF0:USTF0",1765952424211,[[127.93,3.32],[127.92,7.30804031],[127.91,1.1810112],[127.9,185.65476641],[127.89,124.11483123]],[[127.95,0.04501525],[127.98,4.4510112],[128.01,66.52],[128.02,109.3852],[128.03,140.55944834]]]
["bitfinex-derivatives","SOLF0:USTF0",1765952470062,[[127.92,7.28373645],[127.9,12.98366641],[127.89,21.66363123],[127.87,109.5051],[127.86,109.5147]],[[127.94,3.32],[127.95,0.04501525],[127.96,1.84344765],[127.97,109.4278],[127.98,109.4189]]]
["bitfinex-derivatives","SOLF0:USTF0",1765952515995,[[127.82,3.27],[127.81,7.09332786],[127.79,7.23609792],[127.78,9.67366641],[127.77,177.31538398]],[[127.83,0.05483736],[127.85,10.3315],[127.86,1.18268398],[127.88,176.0444],[127.91,7.30825802]]]
["bitfinex-derivatives","SOLF0:USTF0",1765952630998,[[127.87,3.20878268],[127.86,7.0404],[127.85,7.25155916],[127.83,186.93675753]],[[127.89,4.31559892],[127.91,7.0381],[127.94,109.4549],[127.96,183.28675802],[127.99,328.2289]]]
["bitfinex-derivatives","SOLF0:USTF0",1765952683730,[[128.02,3.08],[128.0,0.04977472],[127.99,109.4017],[127.98,109.4136],[127.97,110.60179673]],[[128.05,4.48979673],[128.07,7.0293],[128.08,66.48],[128.09,109.3293],[128.12,109.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1765952709161,[[127.99,3.19],[127.98,73.68026149],[127.96,119.10426641],[127.95,124.06423123],[127.94,109.4466]],[[128.01,3.33],[128.02,1.84190111],[128.04,1.84190111],[128.06,109.351],[128.07,109.3429]]]
["bitfinex-derivatives","SOLF0:USTF0",1765952811852,[[127.85,3.07],[127.84,7.09808399],[127.83,7.22460229],[127.82,9.67366641],[127.81,177.92364007]],[[127.86,0.05958478],[127.87,5.7823968],[127.89,3.21],[127.9,1.84674007],[127.92,1.84674007]]]
["bitfinex-derivatives","SOLF0:USTF0",1765952853383,[[127.87,0.05999176],[127.84,17.56310825],[127.83,76.20615633],[127.81,124.18343123],[127.43,367.28184987]],[[127.88,8.68357649],[127.89,8.93888902],[127.92,111.31864007],[127.93,116.77410388],[127.94,109.4527]]]
["bitfinex-derivatives","SOLF0:USTF0",1765952884800,[[127.87,0.05999176],[127.86,7.25160825],[127.85,19.99675633],[127.84,66.52],[127.83,14.62523123]],[[127.88,3.21],[127.89,6.57180474],[127.91,7.0378],[127.93,175.9814],[132.23,215.8751475]]]
["bitfinex-derivatives","SOLF0:USTF0",1765952962679,[[127.89,3.22],[127.88,7.29024721],[127.87,16.70532477],[127.86,66.5],[127.85,124.14953123]],[[127.9,3.27],[127.91,0.05158829],[127.92,7.0374],[127.95,109.4443],[127.96,116.73492384]]]
["bitfinex-derivatives","SOLF0:USTF0",1765953026241,[[127.93,3.18178497],[127.92,7.037],[127.91,66.52],[127.9,7.24318323],[127.89,119.15542477]],[[127.95,4.57126384],[127.97,7.0344],[128.0,175.9243],[128.01,130.74880271],[128.03,109.3785]]]
["bitfinex-derivatives","SOLF0:USTF0",1765953066971,[[127.89,3.26],[127.88,14.33273576],[127.86,9.66552477],[127.85,109.5249],[127.65,63.37600201]],[[127.91,3.30633523],[127.92,8.88308763],[127.95,109.4447],[127.96,177.78228763],[127.97,116.71430271]]]
["bitfinex-derivatives","SOLF0:USTF0",1765953159534,[[127.97,10.44591426],[127.96,9.66552477],[127.95,7.08646614],[127.94,81.10523123],[127.91,20.67976974]],[[127.98,0.05350849],[128.0,11.53226143],[128.03,109.3758],[128.04,109.3704],[128.06,81.87879994]]]
["bitfinex-derivatives","SOLF0:USTF0",1765953240913,[[127.9,7.27186382],[127.88,16.70442477],[127.87,14.62523123],[127.85,176.0012],[127.84,110.70916459]],[[127.92,4.55046459],[127.95,7.0359],[127.96,109.4339],[127.97,7.30709218],[127.98,109.4191]]]
["bitfinex-derivatives","SOLF0:USTF0",1765953280670,[[127.9,3.26648766],[127.87,7.27186382],[127.85,119.18942477],[127.84,190.67573123],[127.81,23.47]],[[127.91,4.58046459],[127.92,7.0936252],[127.94,66.5],[127.95,109.4443],[127.96,116.74329218]]]
["bitfinex-derivatives","SOLF0:USTF0",1765953338204,[[127.87,0.05060717],[127.83,3.23],[127.82,14.33161778],[127.8,76.18552477],[127.79,109.574]],[[127.88,5.17474239],[127.89,7.0986087],[127.9,109.4872],[127.91,109.4805],[127.92,177.83484239]]]
["bitfinex-derivatives","SOLF0:USTF0",1765953467849,[[127.84,3.24],[127.83,0.05847841],[127.82,1.8464646],[127.81,109.5585],[127.8,111.4131646]],[[127.86,0.05024031],[127.89,7.31140655],[127.9,8.8848646],[127.91,9.75229844],[127.92,220.7922646]]]
["bitfinex-derivatives","SOLF0:USTF0",1765953521816,[[127.98,0.05134599],[127.95,3.31],[127.93,8.21542131],[127.89,66.48]],[[127.99,1.17932131],[128.0,14.3230512],[128.01,109.3933],[128.02,119.13679844],[128.03,214.40963249]]]
["bitfinex-derivatives","SOLF0:USTF0",1765953564650,[[127.85,0.05196308],[127.81,3.17],[127.8,1.84403425],[127.75,213.08062233],[127.73,124.24893123]],[[127.87,75.38413425],[127.88,111.40073427],[127.89,109.496],[127.9,109.4883],[127.91,109.4791]]]
["bitfinex-derivatives","SOLF0:USTF0",1765953639395,[[127.7,0.05274958],[127.67,3.13],[127.64,83.28572233],[127.62,124.34703123],[127.61,110.91559133]],[[127.72,8.23717781],[127.73,116.9281512],[127.74,185.95759844],[127.75,109.6154],[127.76,14.54742898]]]
["bitfinex-derivatives","SOLF0:USTF0",1765953680536,[[127.7,0.05274958],[127.68,3.15],[127.65,7.32297161],[127.64,9.65332233],[127.63,7.0529]],[[127.72,10.7565243],[127.73,116.9257512],[127.74,176.2461],[127.75,119.36639844],[127.76,14.54742898]]]
["bitfinex-derivatives","SOLF0:USTF0",1765953726276,[[127.71,3.15],[127.7,7.10194958],[127.69,7.32297161],[127.67,185.95222233],[127.66,110.8719713]],[[127.72,0.00488648],[127.73,1.1845713],[127.75,7.047],[127.77,7.2902512],[127.78,119.34259844]]]
["bitfinex-derivatives","SOLF0:USTF0",1765953818842,[[127.72,3.17510503],[127.69,73.6701],[127.68,7.30311716],[127.67,119.34292233],[127.62,129.22840831]],[[127.74,0.05616312],[127.75,7.0472],[127.76,1.85206738],[127.78,7.3103952],[127.79,109.5945]]]
["bitfinex-derivatives","SOLF0:USTF0",1765953878097,[[127.7,3.41706029],[127.66,7.052],[127.65,7.30311716],[127.64,76.25332233],[127.63,110.90553636]],[[127.71,1.18523636],[127.72,7.10218782],[127.73,73.95239586],[127.74,109.6377],[127.75,119.38139844]]]
["bitfinex-derivatives","SOLF0:USTF0",1765953911619,[[127.59,3.12655494],[127.58,7.0564],[127.56,183.73012108],[127.55,121.29984649],[127.34,501.37600201]],[[127.62,0.0528779],[127.64,7.0535],[127.65,90.46985277],[127.67,117.02378425],[128.02,387.98285992]]]
["bitfinex-derivatives","SOLF0:USTF0",1765954022104,[[127.67,10.2016],[127.66,77.47817215],[127.65,109.7073],[127.64,124.39745423],[127.61,129.24210831]],[[127.68,0.0046113],[127.73,1.18484982],[127.75,7.32528425],[127.76,90.47147166],[127.77,119.36659844]]]
["bitfinex-derivatives","SOLF0:USTF0",1765954074755,[[127.61,3.40595422],[127.6,109.7516],[127.59,1.85098925],[127.58,176.3871],[127.57,109.7761]],[[127.68,1.85098925],[127.72,111.50688925],[127.73,119.40099844],[127.74,124.18762898],[127.75,109.6261]]]
["bitfinex-derivatives","SOLF0:USTF0",1765954106785,[[127.63,0.04949208],[127.59,3.16],[127.57,7.0567],[127.56,66.64],[127.55,1.18631912]],[[127.64,1.18631912],[127.65,7.0528],[127.66,109.75848964],[127.67,109.6953],[127.68,116.95677256]]]
["bitfinex-derivatives","SOLF0:USTF0",1765954168646,[[127.6,3.07],[127.59,7.11572681],[127.58,7.33354919],[127.56,119.55125883],[127.55,176.4301]],[[127.61,0.05425268],[127.64,7.0533],[127.65,66.64],[127.66,109.7056],[127.67,116.96527256]]]
["bitfinex-derivatives","SOLF0:USTF0",1765954340215,[[127.74,3.44947057],[127.73,7.0481],[127.72,7.32220392],[127.7,119.43065883],[127.69,177.45179995]],[[127.76,1.18379995],[127.78,7.0456],[127.8,116.90740331],[127.81,76.35229844],[127.82,109.5709]]]
["bitfinex-derivatives","SOLF0:USTF0",1765954382557,[[127.73,3.26],[127.72,0.05166098],[127.7,73.87804424],[127.69,109.6679],[127.68,119.44385883]],[[127.74,1.18379995],[127.75,0.05362056],[127.79,109.5921],[127.8,183.47054656],[127.81,109.5771]]]
["bitfinex-derivatives","SOLF0:USTF0",1765954494450,[[127.77,3.19],[127.76,7.33630189],[127.74,76.36705883],[127.73,110.82129757],[127.72,124.27073123]],[[127.8,1.18439757],[127.82,7.3318188],[127.84,119.30539844],[127.85,192.0539109],[127.86,23.55938009]]]
["bitfinex-derivatives","SOLF0:USTF0",1765954599450,[[127.66,0.05260799],[127.64,76.7333],[127.63,7.33479961],[127.62,9.77973282],[127.61,110.92238657]],[[127.67,1.18538657],[127.68,7.0511],[127.69,0.00495183],[127.71,116.9779188],[127.72,109.6528]]]
["bitfinex-derivatives","SOLF0:USTF0",1765954695321,[[127.76,0.05071005],[127.74,10.50247148],[127.73,16.82753282],[127.72,66.58],[127.71,14.62523123]],[[127.77,7.0461],[127.8,9.16650647],[127.81,109.5762],[127.82,119.3256584],[127.84,140.03491665]]]
["bitfinex-derivatives","SOLF0:USTF0",1765954773900,[[127.76,3.44071005],[127.75,7.32247148],[127.74,7.0477],[127.73,9.77973282],[127.72,66.58]],[[127.79,7.0454],[127.8,1.84979255],[127.82,116.8878188],[127.83,187.25640689],[127.84,1.84979255]]]
["bitfinex-derivatives","SOLF0:USTF0",1765954875698,[[127.83,0.05892984],[127.81,3.35],[127.8,66.56],[127.79,7.0445],[127.76,8.46696921]],[[127.84,1.18436729],[127.85,7.0418],[127.88,109.5161],[127.89,109.5069],[127.9,109.4995]]]
["bitfinex-derivatives","SOLF0:USTF0",1765954927143,[[127.86,3.23399973],[127.84,7.0422],[127.83,7.28260192],[127.81,185.86613282],[127.8,126.04627324]],[[127.88,1.84704201],[127.89,7.09469343],[127.91,109.4879],[127.92,1.84704201],[127.93,118.09939384]]]
["bitfinex-derivatives","SOLF0:USTF0",1765954964667,[[127.84,0.06028307],[127.82,3.26],[127.79,7.28260192],[127.78,110.77743478],[127.76,147.74763123]],[[127.85,1.18193478],[127.86,7.0412],[127.87,0.05363144],[127.88,176.0556],[127.89,116.7752844]]]
["bitfinex-derivatives","SOLF0:USTF0",1765955016213,[[127.9,3.18],[127.89,7.09753086],[127.88,66.54],[127.87,109.5182],[127.86,116.80980192]],[[127.94,1.84659339],[127.96,1.84659339],[127.97,175.9794],[127.98,109.4334],[127.99,139.91522968]]]
["bitfinex-derivatives","SOLF0:USTF0",1765955075546,[[127.96,0.05322162],[127.94,3.29],[127.92,8.21754617],[127.9,66.48],[127.89,116.77660219]],[[127.97,1.17984617],[127.98,7.0347],[127.99,109.4211],[128.0,109.4126],[128.01,109.4054]]]
["bitfinex-derivatives","SOLF0:USTF0",1765955158533,[[127.99,3.33433501],[127.98,7.0345],[127.97,7.30764639],[127.95,119.22873282],[127.94,125.92621588]],[[128.02,1.84248465],[128.03,7.0323],[128.04,9.15166442],[128.05,175.8547],[128.06,142.95353611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765955198273,[[128.18,3.38707429],[128.16,175.6703],[128.15,109.2792],[128.14,110.46386834],[128.13,109.2961]],[[128.21,1.17626834],[128.28,175.5759],[128.3,109.1606],[128.31,123.1857],[128.32,23.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1765955282338,[[127.93,3.25749651],[127.89,66.44],[127.88,109.5088],[127.87,111.35793583],[127.86,109.5223]],[[127.96,1.89644164],[127.97,7.0354],[127.98,175.9118],[128.0,1.84073583],[128.03,437.5535]]]
["bitfinex-derivatives","SOLF0:USTF0",1765955319965,[[128.04,3.32],[128.01,177.03556783],[128.0,116.66789452],[127.99,109.4125],[127.98,119.20273282]],[[128.08,8.20766783],[128.12,109.3131],[128.13,109.306],[128.14,213.04438624],[128.3,730.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765955386935,[[127.97,0.05527057],[127.95,3.31],[127.93,7.0369],[127.92,66.44],[127.91,116.74189452]],[[127.99,8.87667499],[128.0,1.89675207],[128.01,109.4048],[128.02,109.3952],[128.03,109.3907]]]
["bitfinex-derivatives","SOLF0:USTF0",1765955463911,[[127.82,7.0432],[127.8,66.56],[127.79,110.76742187],[127.77,110.78732187],[127.76,109.6124]],[[127.85,1.18312187],[127.87,7.0407],[127.89,66.56],[127.9,109.5016],[128.06,352.34521498]]]
["bitfinex-derivatives","SOLF0:USTF0",1765955514351,[[127.99,3.21],[127.98,0.05005067],[127.96,66.48],[127.94,116.71869452],[127.89,452.0803]],[[128.0,0.05409504],[128.02,8.87550806],[128.04,1.84310806],[128.05,109.3698],[128.06,109.3619]]]
["bitfinex-derivatives","SOLF0:USTF0",1765955546489,[[127.98,3.07],[127.97,7.0349],[127.96,7.28074004],[127.94,119.23523282],[127.93,111.30820806]],[[128.02,8.87550806],[128.04,111.22270806],[128.05,109.3713],[128.06,183.1343631],[128.07,9.7557584]]]
["bitfinex-derivatives","SOLF0:USTF0",1765955644061,[[127.9,3.38],[127.89,14.40610118],[127.87,9.72105549],[127.86,81.14523123],[127.85,109.5358]],[[127.92,0.05350133],[127.93,8.88299798],[127.95,7.30130787],[127.96,111.29689798],[166.48,2.25244385]]]
["bitfinex-derivatives","SOLF0:USTF0",1765955697504,[[127.85,3.28],[127.84,7.36312789],[127.83,9.72105549],[127.81,125.37607525],[127.8,176.096]],[[127.87,0.05035125],[127.88,1.18154402],[127.89,7.0399],[127.91,176.0098],[127.92,116.78250787]]]
["bitfinex-derivatives","SOLF0:USTF0",1765955733226,[[127.84,3.1564477],[127.83,7.0423],[127.82,73.84668019],[127.81,9.72105549],[127.8,109.5776]],[[127.85,1.18213814],[127.87,0.05035125],[127.88,7.0402],[127.9,7.30130787],[127.91,119.21734148]]]
["bitfinex-derivatives","SOLF0:USTF0",1765955842848,[[127.81,3.39],[127.78,7.0455],[127.77,7.31788254],[127.76,76.28105549],[127.74,139.53098375]],[[127.82,1.18235252],[127.83,7.0428],[127.85,0.05114041],[127.86,109.5331],[127.87,176.084]]]
["bitfinex-derivatives","SOLF0:USTF0",1765955864368,[[127.8,3.28437468],[127.78,14.36345739],[127.77,76.28105549],[127.75,124.24213123],[127.74,109.6278]],[[127.82,0.05312771],[127.83,7.0431],[127.84,1.84838735],[127.86,109.535],[127.87,183.39685001]]]
["bitfinex-derivatives","SOLF0:USTF0",1765955950355,[[127.68,10.271],[127.67,0.05616882],[127.65,183.58702089],[127.64,120.61907713],[127.62,124.35453123]],[[127.7,0.0549494],[127.71,1.18472164],[127.74,7.0482],[127.76,116.89561707],[127.81,109.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1765956077195,[[127.87,0.054099],[127.85,10.3516],[127.83,116.85002089],[127.82,176.1208],[127.81,120.47152012]],[[127.88,3.28],[127.89,1.18166463],[127.9,7.0391],[127.93,176.0325],[127.94,109.4656]]]
["bitfinex-derivatives","SOLF0:USTF0",1765956103312,[[128.04,3.37236846],[128.03,66.48],[128.01,109.3975],[128.0,109.407],[127.99,1.18166463]],[[128.06,3.08],[128.07,1.18166463],[128.11,109.32],[128.12,109.3148],[128.14,175.7958]]]
["bitfinex-derivatives","SOLF0:USTF0",1765956139258,[[128.01,3.12],[128.0,109.4039],[127.99,109.4121],[127.98,18.02611918],[127.96,134.84489917]],[[128.07,3.38],[128.08,7.0292],[128.09,1.84088795],[128.12,112.51363021],[128.13,109.3061]]]
["bitfinex-derivatives","SOLF0:USTF0",1765956273169,[[127.95,3.24],[127.94,7.0875795],[127.92,183.23049307],[127.91,111.32491511],[127.9,119.15732467]],[[127.96,0.05855319],[127.98,3.34],[128.0,8.87651511],[128.01,66.48],[128.02,109.3992]]]
["bitfinex-derivatives","SOLF0:USTF0",1765956317708,[[127.94,0.0508795],[127.92,7.30453424],[127.9,12.93071486],[127.89,21.62007229],[127.86,132.9737]],[[127.95,4.42009905],[127.96,7.09435319],[127.97,109.4388],[127.98,175.8899],[127.99,116.7473934]]]
["bitfinex-derivatives","SOLF0:USTF0",1765956383055,[[127.92,3.26],[127.91,14.38538356],[127.89,76.22071486],[127.88,14.58107229],[127.87,109.5181]],[[127.93,0.0599595],[127.95,3.39],[127.96,8.88066444],[128.0,201.55095189],[128.03,437.5506]]]
["bitfinex-derivatives","SOLF0:USTF0",1765956485149,[[127.95,0.05814581],[127.93,3.28],[127.92,7.28364609],[127.91,16.75881486],[127.9,66.5]],[[127.96,3.33],[127.97,8.87950108],[127.98,0.04192004],[127.99,183.19239228],[128.0,111.25730108]]]
["bitfinex-derivatives","SOLF0:USTF0",1765956528291,[[127.91,10.66850201],[127.89,16.76011486],[127.87,14.58107229],[127.84,130.82799904],[127.81,38.38858715]],[[127.93,3.23526563],[127.94,8.88196932],[127.96,111.29316932],[127.97,175.9384],[127.99,14.0682]]]
["bitfinex-derivatives","SOLF0:USTF0",1765956609880,[[127.91,0.05485592],[127.9,73.78364609],[127.89,3.19],[127.88,16.76071486],[127.87,14.58107229]],[[127.92,3.06],[127.93,7.09256563],[127.94,1.84484752],[127.96,111.29214752],[127.97,116.75139228]]]
["bitfinex-derivatives","SOLF0:USTF0",1765956700744,[[128.13,3.24176409],[128.11,66.4],[128.1,110.49510249],[128.06,137.99247229],[128.05,109.3622]],[[128.16,4.35650249],[128.18,1.17650249],[128.21,175.6154],[128.22,109.2294],[128.27,334.86909228]]]
["bitfinex-derivatives","SOLF0:USTF0",1765956737606,[[128.19,8.1249743],[128.17,3.22],[128.16,73.4045],[128.15,7.28489815],[128.14,119.00671486]],[[128.2,3.14],[128.21,8.86011625],[128.24,111.04671625],[128.25,175.5598],[128.3,28.64983118]]]
["bitfinex-derivatives","SOLF0:USTF0",1765956781632,[[128.08,3.34],[128.07,7.07872068],[128.04,176.93047992],[128.03,116.66439815],[128.02,109.3873]],[[128.1,0.04938476],[128.11,8.20547992],[128.14,175.6758],[128.16,109.2768],[128.18,14.0478]]]
["bitfinex-derivatives","SOLF0:USTF0",1765956832067,[[128.18,0.05792147],[128.16,69.47],[128.14,7.0253],[128.08,437.3485],[128.03,62.0]],[[128.2,8.20057992],[128.23,109.2166],[128.24,109.2082],[128.26,110.55260439],[128.27,14.0375]]]
["bitfinex-derivatives","SOLF0:USTF0",1765956890905,[[128.35,3.1],[128.33,7.0152],[128.32,175.4099],[128.31,109.14],[128.3,116.32546838]],[[128.38,1.83665327],[128.4,7.0116],[128.41,1.96],[128.42,112.72550654],[128.44,109.0418]]]
["bitfinex-derivatives","SOLF0:USTF0",1765956913313,[[128.46,66.28],[128.44,116.0398],[128.43,109.0404],[128.42,7.17776838],[128.41,109.0528]],[[128.53,3.25],[128.54,112.08778173],[128.55,115.9483],[128.56,108.9413],[128.57,108.9305]]]
["bitfinex-derivatives","SOLF0:USTF0",1765956965349,[[128.43,0.05119755],[128.4,66.2],[128.38,116.26006838],[128.37,118.80851486],[128.35,128.78478736]],[[128.46,3.38096615],[128.48,5.09781507],[128.49,108.9964],[128.5,108.9891],[128.51,7.25117775]]]
["bitfinex-derivatives","SOLF0:USTF0",1765957006492,[[128.39,0.05504721],[128.38,7.0124],[128.37,73.43776838],[128.36,109.0971],[128.35,118.82851486]],[[128.42,3.14952337],[128.43,7.01],[128.46,114.12488591],[128.47,109.0155],[128.48,175.2473]]]
["bitfinex-derivatives","SOLF0:USTF0",1765957029503,[[128.36,66.26],[128.35,0.05667842],[128.34,7.17776838],[128.33,9.72071486],[128.32,1.17247348]],[[128.37,4.36009403],[128.39,1.17247348],[128.42,109.0549],[128.43,109.0487],[128.47,400.0157]]]
["bitfinex-derivatives","SOLF0:USTF0",1765957066745,[[128.37,7.0131],[128.36,73.4944078],[128.34,118.83811486],[128.33,109.126],[128.32,124.88703509]],[[128.4,3.23355563],[128.41,1.1721628],[128.42,7.0105],[128.44,7.25117775],[167.17,2.20313224]]]
["bitfinex-derivatives","SOLF0:USTF0",1765957125796,[[128.33,73.45776838],[128.32,18.56827116],[128.31,109.19281468],[128.3,123.73007229],[128.29,109.1562]],[[128.34,0.04964755],[128.38,3.16],[128.4,5.83312124],[128.41,8.8431563],[128.44,118.12613405]]]
["bitfinex-derivatives","SOLF0:USTF0",1765957152515,[[128.37,0.05820404],[128.35,14.22640042],[128.33,9.72071486]],[[128.38,10.19498615],[128.39,0.05494905],[128.4,8.18356491],[128.43,116.33204441],[128.44,118.78418745]]]
["bitfinex-derivatives","SOLF0:USTF0",1765957190858,[[128.37,1.17200427],[128.36,0.05134672],[128.35,7.0141],[128.33,7.18692573],[128.32,175.4128]],[[128.38,3.19],[128.39,0.05585484],[128.41,7.0113],[128.42,6.52472882],[128.43,109.0465]]]
["bitfinex-derivatives","SOLF0:USTF0",1765957240498,[[128.32,0.05620556],[128.31,7.0164],[128.28,177.27944524],[128.27,116.38655891],[128.26,142.30191486]],[[128.33,3.1],[128.35,0.0499701],[128.36,8.84624524],[128.37,5.34792554],[128.39,175.3653]]]
["bitfinex-derivatives","SOLF0:USTF0",1765957259612,[[128.33,14.22685891],[128.32,66.35620556],[128.31,118.86371486],[128.3,125.56486852],[128.29,109.158]],[[128.35,3.4199701],[128.38,5.34792554],[128.39,8.84439623],[128.4,1.83219623],[128.42,116.34028458]]]
["bitfinex-derivatives","SOLF0:USTF0",1765957279624,[[128.32,73.37200556],[128.31,7.20915052],[128.3,9.72071486],[128.29,110.33102314],[128.28,123.74597229]],[[128.34,3.1],[128.35,6.5169175],[128.37,8.18632314],[128.4,116.35602865],[167.17,2.20313224]]]
["bitfinex-derivatives","SOLF0:USTF0",1765957337579,[[128.28,10.21999461],[128.27,76.00071486],[128.26,109.1855],[128.25,123.77157229],[128.24,134.43155576]],[[128.31,3.30769155],[128.32,1.83275576],[128.35,7.0147],[128.36,1.83275576],[128.37,116.39032401]]]
["bitfinex-derivatives","SOLF0:USTF0",1765957433089,[[128.29,7.07483105],[128.28,66.3],[128.27,116.36193066],[128.26,110.35525262],[128.25,118.91201486]],[[128.32,0.05537596],[128.34,1.17405262],[128.35,3.36],[128.37,7.0133],[128.38,109.0915]]]
["bitfinex-derivatives","SOLF0:USTF0",1765957468221,[[128.19,7.07279345],[128.17,175.5819],[128.16,111.10486656],[128.15,139.87633066],[128.14,109.2829]],[[128.21,0.05160091],[128.24,4.92626656],[128.25,7.0199],[128.28,111.01036656],[128.31,109.1517]]]
["bitfinex-derivatives","SOLF0:USTF0",1765957577705,[[128.26,3.27],[128.25,7.07183343],[128.23,66.34],[128.22,109.2165],[128.21,120.78330853]],[[128.28,0.05551018],[128.3,8.85279367],[128.32,91.69463414],[128.33,7.27873798],[128.34,109.123]]]
["bitfinex-derivatives","SOLF0:USTF0",1765957636358,[[128.26,0.05513237],[128.24,3.15],[128.22,7.0213],[128.2,73.5476123]],[[128.27,1.17491107],[128.28,7.06928535],[128.29,7.27873798],[128.3,109.1599],[128.31,186.56906234]]]
["bitfinex-derivatives","SOLF0:USTF0",1765957678384,[[128.22,3.33986015],[128.19,7.0229],[128.16,182.8380123],[128.15,110.45030811],[128.11,23.41]],[[128.23,1.17570811],[128.24,7.0204],[128.25,0.0510482],[128.27,182.78123798],[128.32,110.49946321]]]
["bitfinex-derivatives","SOLF0:USTF0",1765957779167,[[128.15,3.18],[128.11,7.27156968],[128.09,9.72071486],[128.08,125.09577436],[128.07,189.7807]],[[128.16,1.17590207],[128.19,7.30286833],[128.2,109.2438],[128.21,118.97748745],[128.22,109.2276]]]
["bitfinex-derivatives","SOLF0:USTF0",1765957844233,[[128.24,3.12244442],[128.21,7.24182102],[128.2,7.0221],[128.19,11.55802981],[128.17,109.2603]],[[128.26,8.85651495],[128.27,0.04992897],[128.28,1.83731495],[128.29,175.5078],[128.3,116.43067254]]]
["bitfinex-derivatives","SOLF0:USTF0",1765957870051,[[128.23,3.40636066],[128.22,7.0209],[128.19,116.48592102],[128.18,187.47588309],[128.17,132.6891]],[[128.25,0.05956742],[128.26,9.15946823],[128.28,2.14026823],[128.29,109.1653],[128.3,109.1576]]]
["bitfinex-derivatives","SOLF0:USTF0",1765957934109,[[128.24,10.2503],[128.23,7.29526393],[128.22,1.37066623],[128.21,185.28751486],[128.2,125.18823852]],[[128.25,0.05435371],[128.27,1.37066623],[128.29,7.0177],[128.32,182.72987254],[128.33,118.87918745]]]
["bitfinex-derivatives","SOLF0:USTF0",1765958048432,[[128.29,0.05545411],[128.27,3.23],[128.26,14.26636886],[128.23,185.25141486],[128.22,123.79747229]],[[128.3,8.38684388],[128.31,0.05981097],[128.33,109.1347],[128.34,182.69327254],[128.35,109.1155]]]
["bitfinex-derivatives","SOLF0:USTF0",1765958097586,[[128.3,3.11],[128.29,0.05545411],[128.28,14.26516886],[128.27,9.72071486],[128.25,123.77297229]],[[128.31,0.05981097],[128.32,9.15562668],[128.35,7.26997254],[128.36,203.60653283],[128.37,118.84408745]]]
["bitfinex-derivatives","SOLF0:USTF0",1765958145025,[[128.34,3.26],[128.33,7.0152],[128.32,0.05341666],[128.31,7.24716886],[128.3,110.52094187]],[[128.35,0.05851056],[128.37,1.36944187],[128.38,9.9027],[128.4,109.0721],[128.41,182.61597254]]]
["bitfinex-derivatives","SOLF0:USTF0",1765958269353,[[128.32,3.38341666],[128.31,7.26369085],[128.3,16.73771486],[128.28,14.58107229],[128.27,175.4548]],[[128.34,11.38940277],[128.37,109.0981],[128.38,116.39242072],[128.39,175.3613],[169.56,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765958317414,[[128.33,10.34369085],[128.32,7.06931666],[128.31,185.16121486],[128.3,123.73267229],[128.29,111.29718304]],[[128.34,0.05598611],[128.37,2.95],[128.38,9.15038304],[128.4,2.13778304],[128.43,142.27040602]]]
["bitfinex-derivatives","SOLF0:USTF0",1765958365554,[[128.29,3.39],[128.28,0.05387803],[128.27,7.0182],[128.26,7.26369085],[128.25,185.21431486]],[[128.3,0.05013442],[128.32,15.25817089],[128.34,2.13778304],[128.35,109.1153],[128.65,77.94629964]]]
["bitfinex-derivatives","SOLF0:USTF0",1765958460361,[[128.11,3.1214132],[128.07,109.3471],[128.06,109.3544],[128.05,109.361],[128.04,111.51588138]],[[128.13,0.05276773],[128.15,66.4],[128.16,5.05678138],[128.17,109.2679],[128.2,25.54678138]]]
["bitfinex-derivatives","SOLF0:USTF0",1765958502490,[[128.08,3.4175345],[128.06,7.0301],[128.04,7.25803693],[128.03,119.05487777],[128.02,110.76239044]],[[128.1,15.39104921],[128.12,66.42],[128.13,109.3024],[128.14,116.57078732],[168.19,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765958526405,[[128.04,3.36],[128.03,7.08496714],[128.02,7.25803693],[128.0,109.4072]],[[128.06,1.43270845],[128.07,9.9397],[128.1,116.60238732],[128.11,109.319],[128.13,123.9134104]]]
["bitfinex-derivatives","SOLF0:USTF0",1765958619099,[[127.96,3.13],[127.95,7.08641648],[127.93,66.34],[127.92,110.8504558],[127.91,116.74958073]],[[127.97,0.05970467],[127.99,8.4105558],[128.0,2.86],[128.02,109.3958],[128.03,114.71104406]]]
["bitfinex-derivatives","SOLF0:USTF0",1765958658536,[[127.96,10.46694332],[127.95,7.09359664],[127.94,77.43269828],[127.93,109.4638],[127.92,123.98711665]],[[127.97,0.05919798],[127.99,5.4934212],[128.0,1.37677386],[128.01,10.1232],[128.03,175.8482]]]
["bitfinex-derivatives","SOLF0:USTF0",1765958672554,[[127.95,3.23749664],[127.94,7.28694332],[127.93,16.75302442],[127.92,1.37677386],[127.91,80.87381665]],[[127.97,8.64261918],[127.98,1.37677386],[127.99,7.0344],[128.01,109.4074],[128.02,175.8562]]]
["bitfinex-derivatives","SOLF0:USTF0",1765958699584,[[128.0,3.11466842],[127.99,7.0338],[127.98,7.27142303],[127.97,9.71592442],[127.96,109.4408]],[[128.02,0.05048456],[128.03,5.4934212],[128.04,5.41096272],[128.05,7.0311],[128.07,109.3563]]]
["bitfinex-derivatives","SOLF0:USTF0",1765958771342,[[127.97,0.05772121],[127.95,73.3757],[127.94,7.27760573],[127.92,120.55014655],[127.88,132.9784]],[[127.98,3.13],[127.99,1.37567224],[128.0,7.09302742],[128.03,109.3867],[128.07,109.3538]]]
["bitfinex-derivatives","SOLF0:USTF0",1765958813573,[[127.99,14.40652379],[127.97,76.06347431],[127.95,126.10859072],[127.92,145.04752961],[127.01,125.786411]],[[128.01,3.23008193],[128.04,9.18157407],[128.06,7.29652134],[128.07,109.356],[128.08,135.29881433]]]
["bitfinex-derivatives","SOLF0:USTF0",1765958880742,[[127.98,80.77193118],[127.97,11.08002126],[127.96,109.4414],[127.95,123.96401665],[127.94,132.9267]],[[128.0,0.05733359],[128.02,3.15],[128.03,1.37654695],[128.04,7.0317],[128.07,116.64850842]]]
["bitfinex-derivatives","SOLF0:USTF0",1765959004745,[[127.95,7.31329335],[127.94,16.800196],[127.93,66.38],[127.92,14.51381665],[127.91,109.4837]],[[127.97,1.43490346],[127.98,7.0346],[127.99,1.3765683],[128.01,116.71938526],[128.02,119.13784026]]]
["bitfinex-derivatives","SOLF0:USTF0",1765959065885,[[127.95,7.31549842],[127.93,9.70347431],[127.92,178.00557653],[127.91,14.51381665],[127.89,109.4966]],[[127.99,3.38],[128.0,2.15147653],[128.02,109.3959],[128.03,109.3909],[128.07,14.6114104]]]
["bitfinex-derivatives","SOLF0:USTF0",1765959166799,[[127.96,7.3656106],[127.95,7.0362],[127.94,9.70347431],[127.93,66.38],[127.92,123.98861665]],[[127.97,3.28],[127.98,0.05752346],[128.0,9.18457632],[128.02,7.32142239],[128.03,109.3878]]]
["bitfinex-derivatives","SOLF0:USTF0",1765959293399,[[127.93,3.21],[127.92,9.70347431],[127.91,7.0383],[127.9,80.91381665],[127.89,109.4988]],[[127.96,3.37],[127.98,2.15033494],[127.99,109.4215],[128.0,118.88665374],[128.01,109.4039]]]
["bitfinex-derivatives","SOLF0:USTF0",1765959355163,[[127.94,4.52992835],[127.92,14.34922729],[127.9,9.74792715],[127.89,109.5004],[126.44,97.47927154]],[[127.96,3.40216398],[127.97,7.0351],[127.99,8.68223154],[128.0,175.914],[128.01,119.14729716]]]
["bitfinex-derivatives","SOLF0:USTF0",1765959401606,[[127.83,3.07],[127.82,7.31152729],[127.81,1.37622616],[127.8,9.74792715],[127.78,124.21409073]],[[127.85,3.09],[127.86,1.37622616],[127.89,177.38352616],[127.91,109.4915],[127.92,140.33299055]]]
["bitfinex-derivatives","SOLF0:USTF0",1765959491796,[[127.81,3.40518328],[127.8,7.31063023],[127.78,11.12799977],[127.77,190.72519073]],[[127.84,4.66428766],[127.85,7.0422],[127.88,109.5171],[127.89,183.36006477],[127.92,461.46709268]]]
["bitfinex-derivatives","SOLF0:USTF0",1765959541048,[[127.77,3.41843617],[127.74,14.35844968],[127.73,78.38741724],[127.51,241.3615265]],[[127.78,3.26],[127.79,7.0453],[127.8,0.05669705],[127.81,2.15796518],[127.82,176.1508]]]
["bitfinex-derivatives","SOLF0:USTF0",1765959572076,[[127.73,0.05360304],[127.69,17.72114968],[127.68,66.52],[127.67,11.90823553],[127.66,109.6986]],[[127.74,3.36],[127.75,7.0472],[127.76,2.21411151],[127.77,109.6102],[127.78,176.203]]]
["bitfinex-derivatives","SOLF0:USTF0",1765959653744,[[127.44,3.18],[127.43,1.38295007],[127.41,7.0658],[127.4,66.6],[127.39,109.9273]],[[127.46,3.25012775],[127.47,1.38295007],[127.5,176.5216],[127.51,109.834],[127.52,109.8244]]]
["bitfinex-derivatives","SOLF0:USTF0",1765959673476,[[127.35,3.37],[127.3,135.67231578],[127.29,110.0162],[127.28,456.41881578],[127.26,31.3745603]],[[127.39,2.16751578],[127.4,3.34621089],[127.41,7.0663],[127.44,117.89765098],[127.45,109.8906]]]
["bitfinex-derivatives","SOLF0:USTF0",1765959692498,[[127.49,3.42049],[127.48,178.72001578],[127.47,109.8587],[127.46,117.18731604],[127.45,109.8775]],[[127.51,0.05784949],[127.56,5.45751578],[127.58,5.8310352],[127.6,178.68411578],[127.61,109.7491]]]
["bitfinex-derivatives","SOLF0:USTF0",1765959784375,[[127.48,0.05740589],[127.46,10.66741604],[127.44,9.74945206],[127.43,191.18067809],[127.42,109.9047]],[[127.5,3.26497094],[127.52,2.16742963],[127.54,109.8082],[127.55,7.24271374],[127.56,111.95932963]]]
["bitfinex-derivatives","SOLF0:USTF0",1765959821314,[[127.52,3.35],[127.51,7.11632517],[127.5,7.34367246],[127.49,109.8451],[127.48,209.80215206]],[[127.53,0.05379229],[127.57,12.46472963],[127.6,111.92682963],[127.62,73.96271374],[127.63,133.2719]]]
["bitfinex-derivatives","SOLF0:USTF0",1765959848137,[[127.5,3.28],[127.49,7.12014842],[127.48,7.34367246],[127.47,177.90921212],[127.46,119.62025206]],[[127.51,0.04957561],[127.54,4.44691212],[127.55,7.0587],[127.57,109.7836],[127.65,329.141]]]
["bitfinex-derivatives","SOLF0:USTF0",1765959951046,[[127.37,3.38],[127.36,7.1189324],[127.34,112.14247162],[127.33,117.32677246],[127.32,178.85857162]],[[127.38,0.05199953],[127.4,3.25],[127.42,9.23377162],[127.44,2.16787162],[127.45,176.6664]]]
["bitfinex-derivatives","SOLF0:USTF0",1765959998496,[[127.4,3.25573795],[127.39,7.067],[127.38,7.34303704],[127.36,9.74945206],[127.35,191.30967809]],[[127.41,5.38951762],[127.42,1.38881886],[127.43,3.18400634],[127.44,7.0649],[127.51,109.8373]]]
["bitfinex-derivatives","SOLF0:USTF0",1765960032520,[[127.4,0.05573795],[127.38,10.59303704],[127.37,73.7678],[127.36,9.74945206],[127.35,124.58967809]],[[127.41,10.90913481],[127.43,0.05400634],[127.44,2.16961719],[127.46,117.11650559],[127.47,109.8673]]]
["bitfinex-derivatives","SOLF0:USTF0",1765960104992,[[127.26,66.74],[127.24,10.74288559],[127.23,7.0758],[127.22,103.94945206],[127.18,129.6063543]],[[127.3,3.19],[127.31,112.97455877],[127.32,115.44133528],[127.33,109.9894],[127.35,109.9711]]]
["bitfinex-derivatives","SOLF0:USTF0",1765960121610,[[127.21,3.07],[127.2,8.46655877],[127.19,176.904],[127.18,110.1127],[127.17,110.1205]],[[127.22,0.05389502],[127.26,3.25],[127.27,1.38915877],[127.28,7.0736],[127.3,176.8756]]]
["bitfinex-derivatives","SOLF0:USTF0",1765960150345,[[127.32,69.85],[127.31,7.13152705],[127.3,112.17750605],[127.29,110.0169],[127.28,119.53929164]],[[127.33,0.05164782],[127.38,12.35990605],[127.4,2.17210605],[127.41,109.9215],[127.42,138.6432828]]]
["bitfinex-derivatives","SOLF0:USTF0",1765960227104,[[127.42,3.13],[127.41,7.12088844],[127.39,176.6711],[127.38,111.32868257],[127.37,117.26198838]],[[127.43,0.05150058],[127.45,3.3],[127.46,1.38948257],[127.49,109.8512],[167.51,2.17847644]]]
["bitfinex-derivatives","SOLF0:USTF0",1765960230609,[[127.44,10.253301],[127.43,66.72],[127.42,109.9073],[127.4,111.30928257],[127.39,117.24478838]],[[127.47,4.74290247],[127.49,7.062],[127.55,109.8024],[127.56,462.7619],[127.57,131.12054376]]]
["bitfinex-derivatives","SOLF0:USTF0",1765960295163,[[127.39,3.18873761],[127.37,7.0678],[127.36,73.97333883],[127.35,119.6632851],[127.34,135.74477227]],[[127.41,3.32110782],[127.42,7.0657],[127.44,2.17027227],[127.45,109.8853],[127.46,115.09761413]]]
["bitfinex-derivatives","SOLF0:USTF0",1765960379121,[[127.14,3.29397537],[127.13,3.7498758],[127.1,1.38949064],[127.09,110.1899],[127.08,179.75642988]],[[127.15,5.36591415],[127.16,0.05890483],[127.29,337.25542601]]]
["bitfinex-derivatives","SOLF0:USTF0",1765960407237,[[127.18,3.12200796],[127.15,110.1379],[127.14,177.0271],[127.13,119.60977542],[127.11,9.6977851]],[[127.2,0.05090957],[127.23,3.28],[127.24,2.18053659],[127.25,6.2310591],[127.26,110.0518]]]
["bitfinex-derivatives","SOLF0:USTF0",1765960435662,[[127.15,0.04976778],[127.11,77.1026],[127.08,117.47223883],[127.07,112.38029699],[127.05,149.7467323]],[[127.16,5.25589699],[127.17,7.13012143],[127.18,110.1185],[127.19,115.35965681],[127.2,179.17749699]]]
["bitfinex-derivatives","SOLF0:USTF0",1765960503343,[[127.12,3.21890212],[127.11,7.0825],[127.1,7.31161578],[127.09,66.9],[127.08,119.8962851]],[[127.14,1.44550543],[127.16,3.2],[127.17,5.37410775],[127.2,200.37170424],[127.21,117.28814035]]]
["bitfinex-derivatives","SOLF0:USTF0",1765960540478,[[127.06,3.3943992],[127.04,7.0865],[127.02,69.0610992],[127.01,117.57201578],[126.98,14.54667766]],[[127.08,3.15],[127.09,0.05558817],[127.1,76.2246992],[127.11,110.1798],[127.14,19.42425047]]]
["bitfinex-derivatives","SOLF0:USTF0",1765960578213,[[126.95,0.05693934],[126.93,3.27],[126.91,7.0934],[126.9,177.3125],[126.89,111.76202715]],[[126.96,0.06],[126.97,1.39842715],[126.98,0.05720167],[127.0,110.2738],[127.01,110.2652]]]
["bitfinex-derivatives","SOLF0:USTF0",1765960591230,[[126.87,3.32371484],[126.84,1.39842715],[126.82,178.82302715],[126.81,114.23129887],[126.79,110.451]],[[126.9,4.75816216],[126.93,110.3348],[126.94,110.3268],[126.98,110.2964],[127.02,337.93350562]]]
["bitfinex-derivatives","SOLF0:USTF0",1765960634065,[[126.94,3.21],[126.93,7.3503751],[126.92,187.0168851],[126.91,111.74588794],[126.9,148.51057766]],[[126.98,3.17],[126.99,1.39928794],[127.02,5.88321514],[127.03,110.2527],[127.04,177.2644]]]
["bitfinex-derivatives","SOLF0:USTF0",1765960648867,[[126.9,3.26674722],[126.89,7.3503751],[126.88,66.98],[126.87,120.0797851],[126.86,112.56983745]],[[126.93,3.22320318],[126.94,2.18453745],[126.95,12.97491514],[126.96,2.18453745],[126.97,110.2999]]]
["bitfinex-derivatives","SOLF0:USTF0",1765960686819,[[126.85,0.00464721],[126.84,3.29],[126.83,7.0981],[126.81,3.79749887],[126.8,117.75802992]],[[126.87,3.15952354],[126.88,2.18453745],[126.9,110.3637],[126.91,5.88321514],[126.93,90.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1765960742669,[[127.02,0.05582848],[127.0,10.1984],[126.98,185.90013442],[126.97,110.2943],[126.96,9.6977851]],[[127.04,3.20041863],[127.05,1.39892248],[127.06,7.0856],[127.09,110.1959],[127.1,117.31769192]]]
["bitfinex-derivatives","SOLF0:USTF0",1765960767588,[[126.89,3.38],[126.88,7.0954],[126.87,0.0542511],[126.86,110.39],[126.85,177.3574]],[[126.9,0.05796569],[126.94,3.29],[126.96,9.27892994],[126.97,177.301],[127.0,126.64402994]]]
["bitfinex-derivatives","SOLF0:USTF0",1765960800011,[[126.87,0.0542511],[126.83,10.50083856],[126.82,74.1184],[126.74,331.4861],[126.64,48.73963577]],[[126.88,5.58742994],[126.89,7.0951],[126.9,0.05796569],[126.91,110.353],[126.92,112.53122994]]]
["bitfinex-derivatives","SOLF0:USTF0",1765960861077,[[126.9,3.12698738],[126.89,74.0748],[126.87,117.74283856],[126.86,121.48292856],[126.65,71.2505265]],[[126.93,0.06036134],[126.94,1.39794346],[126.95,3.37],[126.96,7.0914],[127.03,455.1697]]]
["bitfinex-derivatives","SOLF0:USTF0",1765960903508,[[126.95,10.40120521],[126.93,7.36083856],[126.92,177.3172],[126.91,120.0442851],[126.9,126.72765079]],[[126.97,3.17945615],[126.99,2.18575079],[127.0,2.18575079],[127.02,177.2567],[127.03,110.2497]]]
["bitfinex-derivatives","SOLF0:USTF0",1765960929523,[[126.96,3.26487432],[126.95,66.96],[126.94,7.0917],[126.93,7.36083856],[126.92,120.0345851]],[[126.98,3.26],[126.99,2.24248225],[127.0,7.0889],[127.01,5.24738948],[127.03,117.44364356]]]
["bitfinex-derivatives","SOLF0:USTF0",1765961023814,[[126.96,3.28487432],[126.94,14.46453866],[126.93,9.6977851],[126.92,2.18509308],[126.91,191.87327766]],[[126.99,3.1677105],[127.0,9.27439308],[127.02,110.2588],[127.03,117.44494356],[127.04,92.83509308]]]
["bitfinex-derivatives","SOLF0:USTF0",1765961081959,[[127.03,3.43564055],[127.01,8.75115417],[127.0,119.9659851],[126.99,111.67410209],[126.98,215.43957766]],[[127.06,0.0495728],[127.08,4.74640209],[127.1,110.1876],[127.11,7.20368465],[127.12,119.75326801]]]
["bitfinex-derivatives","SOLF0:USTF0",1765961157826,[[126.95,3.41637265],[126.94,7.0921],[126.92,66.98],[126.91,112.53123821],[126.9,117.7164621]],[[126.97,0.05030671],[126.99,3.39],[127.02,110.2565],[127.04,119.64470567],[127.05,110.2342]]]
["bitfinex-derivatives","SOLF0:USTF0",1765961170634,[[126.91,0.05413502],[126.89,3.14],[126.88,7.0954],[126.87,66.98],[126.86,9.54680031]],[[126.92,3.35],[126.94,9.32827803],[126.96,112.49343821],[127.0,7.21866746],[127.17,7.881]]]
["bitfinex-derivatives","SOLF0:USTF0",1765961255185,[[126.98,0.05075469],[126.95,10.3312],[126.94,7.37056838],[126.93,187.0043851],[126.92,112.52201213]],[[126.99,3.11],[127.0,2.24034659],[127.01,7.0884],[127.04,186.68834347],[127.05,119.81046801]]]
["bitfinex-derivatives","SOLF0:USTF0",1765961289417,[[127.03,3.08],[127.02,7.13725722],[127.0,74.31720042],[126.99,119.9748851],[126.98,122.1677529]],[[127.04,0.05435649],[127.06,3.38],[127.07,7.0851],[127.08,69.1643678],[127.09,110.1963]]]
["bitfinex-derivatives","SOLF0:USTF0",1765961331041,[[127.02,3.22],[127.01,82.85799871],[127.0,119.9663851],[126.99,111.67416803],[126.98,124.83207766]],[[127.03,0.05456462],[127.06,1.39676803],[127.08,3.38],[127.09,74.0443],[127.1,30.74883786]]]
["bitfinex-derivatives","SOLF0:USTF0",1765961419632,[[126.99,10.2992],[126.98,0.05426109],[126.96,177.3007],[126.95,117.66830042],[126.94,112.50305538]],[[127.0,0.05716009],[127.03,5.35635538],[127.04,12.45438559],[127.06,117.46853134],[127.2,621.3183]]]
["bitfinex-derivatives","SOLF0:USTF0",1765961438240,[[127.0,70.27],[126.97,1.39544916],[126.96,110.3007],[126.95,110.307],[126.93,110.3245]],[[127.04,3.31],[127.05,1.39544916],[127.06,7.14608737],[127.07,110.2138],[127.08,110.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1765961489088,[[126.96,3.31],[126.95,7.14395139],[126.93,178.7081793],[126.92,110.3386],[126.91,117.65260636]],[[126.98,0.04991939],[127.0,11.7172793],[127.02,67.02],[127.03,110.2493],[127.04,115.48991597]]]
["bitfinex-derivatives","SOLF0:USTF0",1765961542146,[[126.95,3.26255139],[126.93,7.0927],[126.92,7.3623916],[126.9,120.0529851],[126.89,217.73516233]],[[126.97,3.32],[126.98,9.32530406],[126.99,5.35190605],[127.0,2.18538467],[127.02,110.2568]]]
["bitfinex-derivatives","SOLF0:USTF0",1765961578283,[[126.98,0.05608622],[126.96,70.22],[126.95,7.0911],[126.94,7.3623916],[126.93,110.3296]],[[126.99,4.71810524],[127.0,7.14303063],[127.03,117.49199625],[127.04,110.2393],[127.05,186.83236801]]]
["bitfinex-derivatives","SOLF0:USTF0",1765961609518,[[126.99,3.36],[126.98,14.51525209],[126.96,188.37891505],[126.95,110.3101],[126.91,19.39557021]],[[127.0,3.34413063],[127.02,1.39752995],[127.04,7.0871],[127.06,177.2221]]]
["bitfinex-derivatives","SOLF0:USTF0",1765961716534,[[126.93,3.3],[126.92,74.0931],[126.91,0.05637149],[126.9,8.76808805],[126.89,110.3628]],[[126.94,0.05857816],[126.95,1.39882218],[126.96,3.17],[126.97,1.39882218],[127.0,110.2748]]]
["bitfinex-derivatives","SOLF0:USTF0",1765961756371,[[126.9,0.05017291],[126.86,10.73926587],[126.84,9.6977851],[126.83,110.4139]],[[126.91,3.17],[126.92,10.03464618],[126.93,0.04979627],[126.94,110.3284],[126.95,110.3181]]]
["bitfinex-derivatives","SOLF0:USTF0",1765961772595,[[126.95,3.19],[126.94,7.15185852],[126.92,67.02],[126.91,119.90260982],[126.9,110.3554]],[[126.97,5.61030298],[126.98,3.2],[127.0,9.27604395],[127.02,117.5121535],[127.03,177.2905]]]
["bitfinex-derivatives","SOLF0:USTF0",1765961835232,[[126.98,10.45704042],[126.96,66.98],[126.95,117.67240719],[126.94,111.7189488],[126.93,120.0261851]],[[127.0,3.23366216],[127.01,1.3978488],[127.02,7.0878],[127.05,140.95265065],[127.06,119.80366801]]]
["bitfinex-derivatives","SOLF0:USTF0",1765961889479,[[126.98,0.05082411],[126.97,7.0905],[126.96,70.05],[126.95,7.36000719],[126.94,2.18394978]],[[126.99,3.19],[127.0,7.0893],[127.01,0.06054772],[127.02,2.18394978],[127.03,110.2489]]]
["bitfinex-derivatives","SOLF0:USTF0",1765961925113,[[127.0,10.3688],[126.98,7.41815752],[126.97,1.39764554],[126.96,120.0015851],[126.95,202.32814554]],[[127.01,0.06054772],[127.03,4.66764554],[127.04,7.0866],[127.06,7.2575312],[127.07,110.2143]]]
["bitfinex-derivatives","SOLF0:USTF0",1765961986365,[[126.92,0.05653111],[126.9,17.69163341],[126.88,78.88366919],[126.86,139.12537766],[126.42,136.47098016]],[[126.93,3.23],[126.94,7.15170329],[126.95,2.18588409],[126.97,110.3004],[126.98,110.2915]]]
["bitfinex-derivatives","SOLF0:USTF0",1765962072837,[[126.96,0.05865461],[126.93,7.0927],[126.92,3.11],[126.91,7.35464323],[126.9,67.0]],[[126.97,10.2905],[126.98,1.45046529],[127.0,110.2749],[127.01,184.52179985],[127.02,119.83666801]]]
["bitfinex-derivatives","SOLF0:USTF0",1765962098158,[[126.93,3.11],[126.92,0.06046752],[126.91,7.0933],[126.9,74.35464323],[126.89,111.76283822]],[[126.94,0.05290236],[126.95,8.49013822],[126.96,3.25],[126.97,1.39843822],[126.99,117.52019985]]]
["bitfinex-derivatives","SOLF0:USTF0",1765962140105,[[126.93,77.4427],[126.92,14.25075225],[126.91,110.3448],[126.9,148.54207766],[126.89,110.3645]],[[126.94,0.00290236],[126.99,3.18],[127.01,7.0884],[127.03,112.43473699],[127.04,110.2398]]]
["bitfinex-derivatives","SOLF0:USTF0",1765962218374,[[126.92,77.2432],[126.91,0.05099637],[126.9,7.34967777],[126.89,121.5323531],[126.87,139.11727766]],[[126.94,3.34046292],[126.95,8.49052722],[126.97,1.39882722],[126.99,117.5258902],[127.0,119.85256801]]]
["bitfinex-derivatives","SOLF0:USTF0",1765962260512,[[126.77,0.05698924],[126.75,3.27],[126.74,7.1034],[126.71,177.5796],[126.7,2.18833242]],[[126.78,10.4411],[126.79,0.05468914],[126.8,2.18833242],[126.81,110.439],[126.82,177.3743]]]
["bitfinex-derivatives","SOLF0:USTF0",1765962294742,[[126.8,0.0572443],[126.78,77.4511],[126.76,7.35139457],[126.74,121.69179785],[126.72,125.20436096]],[[126.81,11.72155721],[126.82,0.05700325],[126.85,110.4088],[126.86,124.5896],[126.88,110.3816]]]
["bitfinex-derivatives","SOLF0:USTF0",1765962389895,[[126.85,0.05956212],[126.83,10.2782],[126.82,74.39994719],[126.8,120.23694064],[126.79,16.38962705]],[[126.86,3.09],[126.87,9.34019947],[126.9,110.3621],[126.91,117.6012684],[126.92,136.37462378]]]
["bitfinex-derivatives","SOLF0:USTF0",1765962435746,[[126.67,0.05581489],[126.63,3.27],[126.59,67.08],[126.58,117.99264719],[126.57,110.6404]],[[126.68,3.16],[126.69,8.56375333],[126.7,110.5358],[126.71,110.5269],[126.72,110.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1765962457573,[[126.69,3.37],[126.68,1.46503725],[126.66,111.96501184],[126.65,177.7121],[126.64,110.5791]],[[126.71,0.05462442],[126.74,1.40461184],[126.75,3.2],[126.77,23.08505655],[126.78,124.6668]]]
["bitfinex-derivatives","SOLF0:USTF0",1765962515796,[[126.8,3.08],[126.79,7.1002],[126.78,0.05127862],[126.76,179.77241037],[126.75,117.82564166]],[[126.81,0.05226979],[126.84,7.0978],[126.85,5.42461037],[126.87,110.387],[166.82,2.22778804]]]
["bitfinex-derivatives","SOLF0:USTF0",1765962555643,[[126.84,10.2878],[126.83,0.05631945],[126.82,1.400483],[126.81,117.77224166],[126.8,177.502]],[[126.85,0.05984802],[126.86,5.67582036],[126.88,4.630483],[126.91,110.3523],[126.92,117.59976814]]]
["bitfinex-derivatives","SOLF0:USTF0",1765962575658,[[126.85,0.05632789],[126.83,3.27],[126.81,7.33964166],[126.8,177.4772],[126.79,121.64892364]],[[126.86,3.27],[126.88,0.05831534],[126.9,110.3607],[126.91,117.60966814],[126.93,1.37199629]]]
["bitfinex-derivatives","SOLF0:USTF0",1765962652733,[[126.73,0.05310599],[126.7,10.4156],[126.67,185.01601648],[126.66,136.76552617]],[[126.74,12.58228553],[126.75,0.05499737],[126.76,7.64600055],[126.78,110.4654],[166.15,2.27637448]]]
["bitfinex-derivatives","SOLF0:USTF0",1765962677955,[[126.71,3.27],[126.7,7.16231624],[126.69,7.32051648],[126.67,187.47324064],[126.66,111.96884733]],[[126.72,0.05691948],[126.74,11.75734733],[126.77,110.4739],[126.78,198.95463377],[126.87,331.1649]]]
["bitfinex-derivatives","SOLF0:USTF0",1765962701761,[[126.75,7.15730868],[126.72,185.0146809],[126.71,121.76308854],[126.7,110.53]],[[126.77,1.40394733],[126.78,0.05062464],[126.79,3.13],[126.81,67.04],[126.82,110.4316]]]
["bitfinex-derivatives","SOLF0:USTF0",1765962794942,[[126.62,0.05667345],[126.61,7.1105],[126.6,3.26],[126.57,118.0230809],[126.56,179.25547886]],[[126.64,4.8609091],[126.65,7.1085],[126.68,177.653],[126.69,110.5471],[126.7,155.1928849]]]
["bitfinex-derivatives","SOLF0:USTF0",1765962834188,[[126.74,10.1934],[126.73,0.05469491],[126.7,177.6891],[126.69,111.94137656],[126.68,124.7588]],[[126.75,0.05341593],[126.76,1.40377656],[126.77,10.4017],[126.8,110.4516],[126.81,105.13652725]]]
["bitfinex-derivatives","SOLF0:USTF0",1765962878023,[[126.85,3.18],[126.84,0.05133799],[126.82,67.06],[126.8,112.63060994],[126.79,14.201]],[[126.87,3.36845384],[126.89,2.18850994],[126.91,110.3539],[126.92,112.53220994],[126.94,124.5139]]]
["bitfinex-derivatives","SOLF0:USTF0",1765962951790,[[126.95,3.36],[126.94,3.36],[126.93,7.15118851],[126.92,7.37540247],[126.9,9.8513785]],[[127.01,7.25425449]]]
["bitfinex-derivatives","SOLF0:USTF0",1765962980104,[[126.95,3.2],[126.94,7.1446215],[126.93,7.35613972],[126.92,9.8513785],[126.91,179.5324206]],[[126.96,0.05634849],[126.98,3.12],[126.99,2.1853206],[127.0,66.94],[127.01,110.2652]]]
["bitfinex-derivatives","SOLF0:USTF0",1765963023644,[[126.97,3.38033049],[126.96,14.44978786],[126.94,9.8513785],[126.93,192.08586776],[126.92,2.18456485]],[[127.0,12.7134604],[127.03,110.2478],[127.04,179.34646485],[127.05,110.2339],[129.51,159.4057382]]]
["bitfinex-derivatives","SOLF0:USTF0",1765963087891,[[126.99,0.05813706],[126.97,1.39770995],[126.96,14.44996581],[126.95,3.14],[126.94,76.8113785]],[[127.0,3.18],[127.01,7.14190321],[127.04,110.2394],[127.05,110.2306],[127.25,48.70198582]]]
["bitfinex-derivatives","SOLF0:USTF0",1765963121319,[[126.99,3.27],[126.98,7.41167019],[126.97,16.9418785],[126.95,14.77706776],[126.92,102.85911135]],[[127.0,0.05437013],[127.01,7.0884],[127.02,5.5838186],[127.04,2.1838186],[127.05,110.2323]]]
["bitfinex-derivatives","SOLF0:USTF0",1765963150145,[[126.98,0.05566966],[126.95,7.36518823],[126.94,3.3],[126.93,9.82025098],[126.92,81.71037647]],[[126.99,11.61780098],[127.0,0.05437013],[127.01,110.2657],[127.02,177.1812],[127.03,110.2497]]]
["bitfinex-derivatives","SOLF0:USTF0",1765963278443,[[126.88,3.36684697],[126.87,9.82025098],[126.85,193.54783717],[126.83,110.4149],[126.82,43.29050196]],[[126.91,0.05945675],[126.92,1.3997607],[126.93,3.17],[126.95,177.279],[126.97,110.3009]]]
["bitfinex-derivatives","SOLF0:USTF0",1765963332483,[[126.84,17.86276172],[126.83,0.05142912],[126.82,9.82025098],[126.8,125.17257647],[126.79,193.08795879]],[[126.85,1.40085879],[126.86,3.21997888],[126.88,3.16],[126.91,117.71957195],[126.92,110.3413]]]
["bitfinex-derivatives","SOLF0:USTF0",1765963365594,[[126.78,0.05195986],[126.76,3.37],[126.75,7.1028],[126.74,67.06],[126.71,117.89486172]],[[126.79,10.3806],[126.8,2.18946121],[126.81,0.06039043],[126.82,177.4535],[126.83,110.4231]]]
["bitfinex-derivatives","SOLF0:USTF0",1765963434364,[[126.49,3.84512193],[126.48,0.05197794],[126.47,3.22],[126.46,7.1186],[126.45,67.22]],[[126.51,3.20018926],[126.54,110.6794],[126.55,114.43663764],[126.56,177.8187],[126.58,5.50398729]]]
["bitfinex-derivatives","SOLF0:USTF0",1765963465979,[[126.52,0.05446399],[126.5,3.4],[126.49,11.22008365],[126.47,77.06025098],[126.45,16.93143339]],[[126.53,5.60105692],[126.54,5.64714416],[126.56,180.03855692],[126.57,110.6497],[126.6,9.7952537]]]
["bitfinex-derivatives","SOLF0:USTF0",1765963485190,[[126.53,3.21],[126.52,7.42942571],[126.51,16.93645098],[126.49,18.5754984],[126.48,110.7211]],[[126.54,0.05515973],[126.55,7.1142],[126.56,5.45105692],[126.57,5.59198443],[126.59,110.6331]]]
["bitfinex-derivatives","SOLF0:USTF0",1765963558282,[[126.46,3.25],[126.44,7.17886436],[126.43,7.3729821],[126.42,1.40740243],[126.4,139.76157647]],[[126.47,0.05170676],[126.48,8.52550243],[126.49,3.08],[126.52,177.893],[126.53,124.9165]]]
["bitfinex-derivatives","SOLF0:USTF0",1765963601315,[[126.45,0.05409912],[126.41,7.3729821],[126.39,77.10048423],[126.38,14.73037647],[126.35,23.73]],[[126.46,9.32039676],[126.47,5.47889663],[126.48,112.92839676],[126.49,110.7195],[126.5,177.9083]]]
["bitfinex-derivatives","SOLF0:USTF0",1765963621437,[[126.36,0.05151697],[126.33,67.32],[126.3,118.20466178],[126.29,24.09678423],[126.28,113.09469676]],[[126.39,2.26135549],[126.4,2.20129676],[126.41,110.789],[126.42,110.7798],[126.43,116.15004678]]]
["bitfinex-derivatives","SOLF0:USTF0",1765963650948,[[126.32,14.57604879],[126.3,9.84048423],[126.29,192.95797647],[126.28,110.8972],[126.25,19.64050196]],[[126.35,1.46764738],[126.38,5.37754678],[126.4,178.0784],[126.41,118.04386304],[126.42,125.0285]]]
["bitfinex-derivatives","SOLF0:USTF0",1765963712523,[[126.33,0.0546208],[126.32,7.127],[126.3,67.34],[126.29,110.8875],[126.28,113.10118888]],[[126.35,0.05729834],[126.36,9.33208888],[126.38,5.73660821],[126.39,110.8061],[126.4,113.00448888]]]
["bitfinex-derivatives","SOLF0:USTF0",1765963732634,[[126.37,7.40832739],[126.36,0.05017365],[126.35,9.84048423],[126.34,127.78118156],[126.33,178.1736]],[[126.39,0.05798178],[126.42,9.32810509],[126.43,23.66397033],[126.44,2.20640509],[126.45,118.09282617]]]
["bitfinex-derivatives","SOLF0:USTF0",1765963768560,[[126.25,8.79129369],[126.23,135.0390078],[126.22,149.44727647]],[[126.33,7.1264],[126.34,1.41271284],[126.35,110.89981848],[126.36,178.1147],[126.37,110.8246]]]
["bitfinex-derivatives","SOLF0:USTF0",1765963848953,[[126.2,0.05322328],[126.18,7.1347],[126.17,3.892745],[126.16,67.4],[126.15,118.41142701]],[[126.22,7.1326],[126.23,2.27091948],[126.24,2.21019192],[126.25,110.9292],[126.26,110.9206]]]
["bitfinex-derivatives","SOLF0:USTF0",1765963898703,[[126.18,7.38606512],[126.17,3.892745],[126.16,120.8407078],[126.15,125.73787647],[126.13,125.3023]],[[126.22,1.41418075],[126.24,0.05009774],[126.27,125.1742],[126.29,67.34],[126.3,7.29904075]]]
["bitfinex-derivatives","SOLF0:USTF0",1765963924533,[[126.19,7.1343],[126.18,0.05802133],[126.17,3.892745],[126.15,118.39806512],[126.14,122.27278855]],[[126.21,1.41418075],[126.22,7.18605788],[126.24,67.36],[126.25,110.9289],[126.26,118.22004075]]]
["bitfinex-derivatives","SOLF0:USTF0",1765964007184,[[126.13,7.1372],[126.11,0.05292263],[126.1,118.46694612],[126.09,180.71821095],[126.08,135.1914078]],[[126.17,9.34961095],[126.19,7.31847227],[126.2,113.18951095],[167.17,2.20313224],[167.51,2.17847644]]]
["bitfinex-derivatives","SOLF0:USTF0",1765964040715,[[126.07,0.05958538],[126.06,7.1414],[126.03,111.1178],[126.02,178.6029],[126.01,111.1354]],[[126.09,7.1401],[126.1,0.06006341],[126.12,1.41671134],[126.13,123.63075351],[126.14,120.76860018]]]
["bitfinex-derivatives","SOLF0:USTF0",1765964058533,[[126.31,0.05531177],[126.29,178.3689],[126.28,110.8979],[126.27,114.68523996],[126.21,366.51884344]],[[126.33,0.05270064],[126.38,10.90673996],[126.4,110.7976],[126.42,114.56593996],[126.44,510.495]]]
["bitfinex-derivatives","SOLF0:USTF0",1765964134983,[[126.56,7.1135],[126.55,7.05714818],[126.54,67.27444456],[126.53,9.82134344],[126.52,126.82057632]],[[126.57,0.05590035],[126.6,8.51819985],[126.63,110.5964],[126.64,185.09920547],[126.67,125.25968056]]]
["bitfinex-derivatives","SOLF0:USTF0",1765964167905,[[126.67,0.05282431],[126.64,75.97644009],[126.63,120.41464344],[126.62,110.6],[126.61,125.33867647]],[[126.69,0.05304392],[126.7,1.4067819],[126.73,110.5088],[126.74,110.5008],[126.75,110.4937]]]
["bitfinex-derivatives","SOLF0:USTF0",1765964195228,[[126.63,7.1095],[126.62,7.38965819],[126.61,0.05734971],[126.6,189.81332525],[126.59,110.6256]],[[126.64,0.05399171],[126.68,2.19628181],[126.7,110.5364],[126.71,177.6694],[126.72,112.71748181]]]
["bitfinex-derivatives","SOLF0:USTF0",1765964238263,[[126.52,0.05235656],[126.51,7.1157],[126.48,180.13855098],[126.47,118.10501695],[126.44,135.52682745]],[[126.54,0.05122972],[126.55,7.1142],[126.58,112.83625098],[126.59,133.97747434],[126.6,112.82135098]]]
["bitfinex-derivatives","SOLF0:USTF0",1765964305108,[[126.59,0.05825977],[126.56,1.40871362],[126.55,110.6551],[126.54,179.31611362],[126.53,118.03981525]],[[126.62,1.45861605],[126.65,110.5834],[126.66,177.7944],[126.69,14.2124],[126.7,144.10180018]]]
["bitfinex-derivatives","SOLF0:USTF0",1765964338930,[[126.6,7.1111],[126.59,0.05825977],[126.58,7.36161525],[126.57,67.2],[126.56,120.47294344]],[[126.62,0.04990243],[126.63,7.1097],[126.65,2.19779765],[126.67,110.5621],[126.69,124.7597]]]
["bitfinex-derivatives","SOLF0:USTF0",1765964390970,[[126.67,0.05711475],[126.66,7.1078],[126.64,74.55374297],[126.63,1.40574449],[126.62,120.42134344]],[[126.69,0.05637005],[126.7,8.51184449],[126.73,117.82118202],[126.74,143.89383054],[126.75,110.4945]]]
["bitfinex-derivatives","SOLF0:USTF0",1765964451220,[[126.65,0.05122288],[126.62,14.47987526],[126.6,9.82134344],[126.59,110.6222],[126.51,23.65661559]],[[126.66,7.1079],[126.67,2.25049072],[126.68,2.19569444],[126.69,110.5457],[126.7,184.98468202]]]
["bitfinex-derivatives","SOLF0:USTF0",1765964512186,[[126.66,0.05951119],[126.64,14.49267841],[126.62,76.98134344],[126.61,112.01238167],[126.51,236.02749402]],[[126.68,8.56615816],[126.71,110.5278],[126.72,110.5176],[126.73,132.02578202],[126.75,76.88200018]]]
["bitfinex-derivatives","SOLF0:USTF0",1765964542720,[[126.68,0.04994652],[126.65,7.38789459],[126.64,7.1084],[126.63,9.85052612],[126.62,16.18548801]],[[126.69,8.51098167],[126.71,0.0590242],[126.73,110.5119],[126.74,117.85156927],[126.75,110.4921]]]
["bitfinex-derivatives","SOLF0:USTF0",1765964625901,[[126.69,74.2462],[126.68,11.31489957],[126.67,110.5563],[126.66,125.34550634],[126.65,124.7836]],[[126.7,0.05980472],[126.74,7.1035],[126.75,1.40372903],[126.77,177.5959],[126.78,117.81401841]]]
["bitfinex-derivatives","SOLF0:USTF0",1765964666322,[[126.76,0.05464148],[126.73,7.1035],[126.72,7.38317041],[126.7,187.49942612],[126.69,126.15122957]],[[126.77,8.50482957],[126.8,110.4478],[126.81,117.80118216],[126.82,133.84018009],[126.83,91.09889236]]]
["bitfinex-derivatives","SOLF0:USTF0",1765964697654,[[126.76,0.05464148],[126.74,7.3851445],[126.73,7.1039],[126.72,9.85052612],[126.7,125.31040634]],[[126.77,9.29368841],[126.79,67.1],[126.8,112.64048841],[126.81,117.80233177],[126.82,158.43683316]]]
["bitfinex-derivatives","SOLF0:USTF0",1765964800349,[[126.78,7.1011],[126.77,7.43115218],[126.76,9.85052612],[126.75,67.1],[126.74,126.67731495]],[[126.81,8.50240861],[126.85,124.6045],[126.86,90.72811508],[126.87,9.80169236],[126.88,110.383]]]
["bitfinex-derivatives","SOLF0:USTF0",1765964878735,[[126.85,7.15011955],[126.84,7.37240569],[126.82,9.85052612],[126.81,126.61379974],[126.8,110.4429]],[[126.88,1.4021934],[126.91,177.4174],[126.92,110.3489],[126.93,134.32489236],[126.95,38.39253854]]]
["bitfinex-derivatives","SOLF0:USTF0",1765964895159,[[126.8,14.52642811],[126.78,76.93052612],[126.77,110.4689],[126.76,140.86129974],[126.67,34.4883148]],[[126.82,1.4021934],[126.83,0.05450617],[126.84,7.0979],[126.87,110.3892],[126.88,110.3781]]]
["bitfinex-derivatives","SOLF0:USTF0",1765964962514,[[126.81,7.38080843],[126.8,7.15779745],[126.79,9.85052612],[126.78,81.86070634],[126.77,110.4672]],[[126.83,7.15290617],[126.84,2.19006413],[126.86,67.06],[126.87,110.3896],[126.88,126.75976413]]]
["bitfinex-derivatives","SOLF0:USTF0",1765965075833,[[126.79,3.225178],[126.77,7.37858794],[126.76,112.6661666],[126.75,187.40281726],[126.74,124.7002]],[[126.82,3.26577576],[126.83,2.1900666],[126.87,14.1926],[126.88,69.2900666],[126.89,120.17589236]]]
["bitfinex-derivatives","SOLF0:USTF0",1765965117374,[[126.79,10.82376594],[126.78,7.1011],[126.77,9.83811726],[126.76,16.1826807],[126.75,110.4847]],[[126.81,10.4796],[126.82,1.45775012],[126.85,110.4059],[126.87,120.19099236],[126.88,67.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1765965173607,[[126.8,10.60360828],[126.79,0.055178],[126.78,16.93921726],[126.77,14.78070634],[126.61,205.92902114]],[[126.82,10.27467576],[126.84,2.19041717],[126.85,110.4059],[126.86,177.4757],[126.87,14.1929]]]
["bitfinex-derivatives","SOLF0:USTF0",1765965288298,[[126.8,0.05988646],[126.78,7.1011],[126.77,10.59555058],[126.76,76.93811726],[126.75,110.4862]],[[126.81,11.86200004],[126.82,0.05850671],[126.85,110.4051],[126.86,184.85494458],[126.87,134.38759236]]]
["bitfinex-derivatives","SOLF0:USTF0",1765965396706,[[126.77,17.83865551],[126.76,9.83811726],[126.74,83.28323634],[126.73,124.7108]],[[126.79,3.4175312],[126.8,8.50263],[126.83,7.3888583],[126.84,120.21699236],[126.85,124.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1765965426634,[[126.77,0.00290967],[126.72,17.85814584],[126.7,76.95811726],[126.69,110.5334],[126.58,366.3951148]],[[126.78,10.2511],[126.79,2.24952597],[126.8,9.58085307],[126.81,201.54119236],[126.82,110.4304]]]
["bitfinex-derivatives","SOLF0:USTF0",1765965551871,[[126.77,0.00290967],[126.73,7.1039],[126.72,9.57690812],[126.71,9.81056483],[126.69,125.24924725]],[[126.78,7.1011],[126.79,2.24971607],[126.8,117.84007155],[126.81,191.7385],[126.82,121.64284526]]]
["bitfinex-derivatives","SOLF0:USTF0",1765965605314,[[126.77,0.00290967],[126.74,3.08],[126.73,14.48227],[126.72,9.83782667],[126.7,192.40684001]],[[126.78,7.1011],[126.79,1.40259525],[126.8,110.50480825],[126.81,184.92261911],[126.82,110.4319]]]
["bitfinex-derivatives","SOLF0:USTF0",1765965628930,[[126.64,0.05164365],[126.62,7.1097],[126.61,3.3],[126.59,119.37559227],[126.58,187.62912667]],[[126.65,4.59435008],[126.67,0.05981004],[126.69,110.5437],[126.7,110.5398],[126.71,177.647]]]
["bitfinex-derivatives","SOLF0:USTF0",1765965699513,[[126.57,5.36546338],[126.56,0.00163862],[126.54,110.6689],[126.53,177.8554],[126.52,120.23442621]],[[126.58,0.06072733],[126.6,3.2],[126.63,74.2698],[126.64,112.78666338],[126.68,112.75256338]]]
["bitfinex-derivatives","SOLF0:USTF0",1765965738342,[[126.57,0.05445804],[126.55,10.234],[126.52,110.6862],[126.51,114.47237995],[126.5,185.30006283]],[[126.59,3.33098234],[126.62,187.08327451],[126.63,110.596],[126.64,110.5919],[126.66,128.56767995]]]
["bitfinex-derivatives","SOLF0:USTF0",1765965743638,[[126.58,10.2324],[126.57,0.05445804],[126.55,110.661],[126.54,114.44717995],[126.53,110.6779]],[[126.59,0.05098234],[126.62,77.6306],[126.65,114.35657995],[126.66,110.5735],[126.69,456.4115]]]
["bitfinex-derivatives","SOLF0:USTF0",1765965832217,[[126.52,0.7],[126.51,7.16640854],[126.49,7.37908891],[126.48,190.01976135],[126.47,110.7293]],[[126.53,0.05915913],[126.55,7.1145],[126.57,2.20123468],[126.58,185.19922733],[126.59,126.23525719]]]
["bitfinex-derivatives","SOLF0:USTF0",1765965854758,[[126.48,7.92086281],[126.46,67.24],[126.45,7.37908891],[126.44,112.15986009],[126.43,134.84222667]],[[126.5,3.37339192],[126.51,1.40716009],[126.53,7.1157],[126.55,110.6663],[126.56,110.658]]]
["bitfinex-derivatives","SOLF0:USTF0",1765965898113,[[126.48,0.80286281],[126.47,7.1177],[126.46,7.37908891],[126.45,9.83782667],[126.44,68.66886461]],[[126.49,3.2],[126.5,7.16959192],[126.51,1.40886461],[126.53,110.6739],[126.54,177.9347]]]
["bitfinex-derivatives","SOLF0:USTF0",1765965994374,[[126.35,7.9846],[126.34,1.46810944],[126.32,1.40838184],[126.31,110.8603],[126.3,110.8691]],[[126.36,0.05491778],[126.38,11.64158184],[126.41,110.7813],[126.44,110.7553],[126.45,148.7164]]]
["bitfinex-derivatives","SOLF0:USTF0",1765966023821,[[126.37,8.3135856],[126.35,9.83782667],[126.34,110.8446],[126.33,125.61074001],[126.18,382.11503339]],[[126.4,3.19],[126.41,2.20621216],[126.44,112.97271216],[126.45,14.2397],[126.46,24.28046037]]]
["bitfinex-derivatives","SOLF0:USTF0",1765966092185,[[126.42,7.9814],[126.41,8.78586408],[126.4,110.85327545],[126.39,120.63822667],[126.38,125.0567]],[[126.43,0.05682697],[126.46,3.31],[126.47,1.40994391],[126.5,110.7123],[126.51,110.7043]]]
["bitfinex-derivatives","SOLF0:USTF0",1765966171657,[[126.5,7.17339606],[126.49,7.4009205],[126.48,0.86],[126.47,120.56892667],[126.46,125.49674001]],[[126.51,3.15],[126.53,7.16665016],[126.54,2.20056476],[126.56,9.59915335],[126.58,124.8659]]]
["bitfinex-derivatives","SOLF0:USTF0",1765966209578,[[126.51,0.82],[126.5,14.51157559],[126.48,9.83782667],[126.46,126.90109263],[126.45,110.7435]],[[126.52,3.11],[126.53,1.40795262],[126.58,110.6426],[126.59,118.02968859],[126.6,268.17292548]]]
["bitfinex-derivatives","SOLF0:USTF0",1765966242098,[[126.57,0.75],[126.56,7.113],[126.54,7.39507559],[126.53,112.08175262],[126.52,120.52452667]],[[126.59,3.23],[126.61,8.51895262],[126.63,110.5961],[126.65,124.7999],[126.68,144.10422548]]]
["bitfinex-derivatives","SOLF0:USTF0",1765966332286,[[126.58,3.12],[126.57,15.89810306],[126.56,9.83782667],[126.55,1.40709139],[126.54,125.42634001]],[[126.61,10.5107],[126.62,1.40709139],[126.64,110.5905],[126.65,110.5788],[126.66,124.7865]]]
["bitfinex-derivatives","SOLF0:USTF0",1765966369015,[[126.63,0.05519704],[126.61,10.61181296],[126.6,7.1107],[126.59,9.83782667],[126.58,110.635]],[[126.64,3.38],[126.65,8.51559139],[126.68,110.5529],[126.69,135.35255255],[126.7,134.2687]]]
["bitfinex-derivatives","SOLF0:USTF0",1765966395753,[[126.7,3.4],[126.69,0.0518359],[126.68,110.5471],[126.67,112.74806735],[126.66,117.88641296]],[[126.8,2.19216735],[126.83,441.6969],[126.84,110.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1765966424868,[[126.83,0.05040086],[126.8,3.14],[126.78,7.32181296],[126.77,110.4673],[126.76,12.02999402]],[[126.84,10.3078],[126.85,2.19216735],[126.87,110.3867],[126.88,2.19216735],[126.89,110.3701]]]
["bitfinex-derivatives","SOLF0:USTF0",1765966479804,[[126.92,3.15084635],[126.91,7.0938],[126.89,1.39957778],[126.88,117.69571296],[126.87,11.23740445]],[[126.95,3.25910024],[126.96,8.49067778],[126.99,110.2879],[127.0,133.86607282],[127.02,5.35708435]]]
["bitfinex-derivatives","SOLF0:USTF0",1765966499721,[[126.82,0.05755991],[126.78,3.08],[126.76,117.79831296],[126.74,110.4902]],[[126.83,14.05010925],[126.85,0.05868186],[126.86,110.3976],[126.87,115.74448435],[126.94,14.72643822]]]
["bitfinex-derivatives","SOLF0:USTF0",1765966560591,[[126.67,2.12],[126.66,7.15948641],[126.64,9.46636707],[126.63,120.42902667],[126.62,110.5993]],[[126.68,0.00040776],[126.69,3.17],[126.7,7.1057],[126.72,7.55948994],[126.77,331.4203]]]
["bitfinex-derivatives","SOLF0:USTF0",1765966589813,[[126.79,10.62439331],[126.77,110.5234533],[126.76,117.78271583],[126.75,110.4864],[126.74,9.7571616]],[[126.8,0.05580693],[126.82,3.26],[126.86,8.50099331],[126.88,110.3836],[126.91,37.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1765966615151,[[126.84,1.45640713],[126.82,2.16],[126.79,110.4511],[126.78,117.76401583],[126.77,120.2231616]],[[126.87,3.27144091],[126.88,1.40175961],[126.89,110.372],[126.9,5.33932484],[126.93,110.3396]]]
["bitfinex-derivatives","SOLF0:USTF0",1765966694338,[[126.74,16.70739293],[126.72,9.81780419],[126.71,125.27714001],[126.7,111.93093499],[126.68,110.5443]],[[126.75,0.05937988],[126.78,8.50413499],[126.79,3.08],[126.84,9.81762548],[127.23,117.81150581]]]
["bitfinex-derivatives","SOLF0:USTF0",1765966738493,[[126.79,2.3749897],[126.78,7.1011],[126.77,7.30456214],[126.76,9.7571616],[126.75,111.88842805]],[[126.81,3.27],[126.82,7.15280131],[126.83,1.40202805],[126.85,110.4068],[126.87,110.3918]]]
["bitfinex-derivatives","SOLF0:USTF0",1765966785304,[[126.75,2.42128283],[126.74,7.34504416],[126.73,9.7571616],[126.71,139.48544001],[126.68,132.41066646]],[[126.77,5.38151311],[126.78,0.05651667],[126.8,2.19151311],[126.81,110.4394],[126.82,110.4303]]]
["bitfinex-derivatives","SOLF0:USTF0",1765966826030,[[126.68,0.05339228],[126.67,7.1073],[126.66,2.43],[126.65,7.34504416],[126.64,110.5791]],[[126.69,4.79336444],[126.7,0.05116942],[126.71,7.1052],[126.74,110.5006],[126.75,110.4917]]]
["bitfinex-derivatives","SOLF0:USTF0",1765966938836,[[126.79,2.49],[126.78,7.15503853],[126.77,7.36906444],[126.76,9.8544491],[126.74,126.65310963]],[[126.8,0.06011842],[126.81,8.50156962],[126.82,3.23],[126.84,110.4137],[126.86,134.38615077]]]
["bitfinex-derivatives","SOLF0:USTF0",1765966972282,[[126.77,2.54],[126.76,7.1022],[126.73,111.96348986],[126.72,117.87836444],[126.71,120.3755491]],[[126.79,4.7727244],[126.83,110.4254],[126.84,124.6126],[126.85,110.4081],[126.86,47.67635077]]]
["bitfinex-derivatives","SOLF0:USTF0",1765967012008,[[126.75,2.53049897],[126.72,110.5121],[126.71,110.5212],[126.7,117.89436444],[126.69,134.6003491]],[[126.77,0.05242974],[126.78,3.19],[126.79,7.1011],[126.8,2.18960312],[126.82,110.4313]]]
["bitfinex-derivatives","SOLF0:USTF0",1765967059036,[[126.83,0.05332224],[126.81,7.32033909],[126.8,9.8544491],[126.79,2.49],[126.78,127.40774386]],[[126.84,3.3],[126.85,2.19160385],[126.86,0.059331],[126.88,112.57070385],[126.93,134.36438768]]]
["bitfinex-derivatives","SOLF0:USTF0",1765967130406,[[126.75,0.05478224],[126.73,7.34085529],[126.72,2.55],[126.71,120.3747491],[126.7,14.75674001]],[[126.76,5.43235433],[126.77,0.05553762],[126.8,2.19235433],[126.81,110.4395],[126.82,110.4305]]]
["bitfinex-derivatives","SOLF0:USTF0",1765967180546,[[126.7,9.7056],[126.68,7.42707215],[126.67,110.5558],[126.66,122.61116966],[126.65,110.5713]],[[126.71,0.05064888],[126.73,3.41],[126.74,7.1037],[126.76,2.19212056],[126.77,110.4749]]]
["bitfinex-derivatives","SOLF0:USTF0",1765967271708,[[126.69,0.05343603],[126.67,2.66],[126.66,110.5638],[126.65,110.5721],[126.64,120.093606]],[[126.71,3.40672449],[126.72,2.19161266],[126.73,7.1039],[126.76,112.67931266],[126.81,110.4443]]]
["bitfinex-derivatives","SOLF0:USTF0",1765967324765,[[126.66,0.05077028],[126.64,2.66],[126.63,7.36790523],[126.61,120.4632491],[126.6,14.75674001]],[[126.67,4.70554823],[126.69,0.05871204],[126.71,110.5278],[126.72,117.87625518],[126.73,110.5123]]]
["bitfinex-derivatives","SOLF0:USTF0",1765967353970,[[126.61,0.05584777],[126.59,7.3808111],[126.58,2.71],[126.57,9.8544491],[126.56,14.75674001]],[[126.62,3.36],[126.63,1.40554823],[126.64,0.05930722],[126.66,110.5717],[126.68,117.91663905]]]
["bitfinex-derivatives","SOLF0:USTF0",1765967437650,[[126.63,2.81],[126.62,7.1097],[126.6,7.35739025],[126.59,112.03346398],[126.58,120.4900491]],[[126.65,4.73756398],[126.7,110.5349],[126.71,176.5696],[126.72,117.86664134],[126.73,24.02662548]]]
["bitfinex-derivatives","SOLF0:USTF0",1765967470360,[[126.61,1.22],[126.59,1.5800468],[126.56,8.75180734],[126.55,186.6754491],[126.54,110.6661]],[[126.62,1.40756398],[126.64,4.53756398],[126.65,110.5798],[126.66,176.7324],[126.67,110.5627]]]
["bitfinex-derivatives","SOLF0:USTF0",1765967496699,[[126.52,0.05239672],[126.48,7.1175],[126.47,7.34424336],[126.46,110.7399],[126.45,122.8004611]],[[126.54,9.36704001],[126.55,66.28],[126.56,112.858112],[126.57,110.6487],[126.58,110.6433]]]
["bitfinex-derivatives","SOLF0:USTF0",1765967534419,[[126.68,0.84],[126.67,110.5536],[126.66,110.61761944],[126.65,186.51443705],[126.64,112.782512]],[[126.74,2.200612],[126.75,69.65],[126.76,2.200612],[126.77,110.4784],[126.81,110.4429]]]
["bitfinex-derivatives","SOLF0:USTF0",1765967613596,[[126.75,0.00217702],[126.71,7.105],[126.7,8.30463845],[126.68,120.4011491],[126.67,208.15834765]],[[126.76,12.50540764],[126.77,66.51334549],[126.78,72.24154755],[126.79,110.4582],[126.8,112.64190764]]]
["bitfinex-derivatives","SOLF0:USTF0",1765967645137,[[126.72,7.37329709],[126.71,7.15883085],[126.7,13.1944491],[126.68,125.30344001],[126.65,144.46555335]],[[126.73,3.1],[126.74,3.15105238],[126.76,2.19303532],[126.77,66.52],[126.78,110.4658]]]
["bitfinex-derivatives","SOLF0:USTF0",1765967681669,[[126.87,3.34],[126.86,7.0965],[126.84,0.05075854],[126.83,73.90717879],[126.82,110.4219]],[[126.88,1.40108604],[126.89,10.2051],[126.94,214.1718652],[126.97,110.3045],[127.01,340.61092548]]]
["bitfinex-derivatives","SOLF0:USTF0",1765967743315,[[126.96,10.281],[126.95,0.05825455],[126.92,110.3342],[126.91,184.25343419],[126.9,122.39137344]],[[126.99,3.17],[127.0,9.27560172],[127.01,66.56],[127.04,2.18650172],[127.05,14.1731]]]
["bitfinex-derivatives","SOLF0:USTF0",1765967767845,[[126.84,0.0530806],[126.83,7.31193276],[126.82,3.39],[126.81,9.84957172],[126.8,110.4407]],[[126.85,3.24],[126.86,2.18650172],[126.87,7.15376347],[126.88,2.18650172],[126.9,110.3609]]]
["bitfinex-derivatives","SOLF0:USTF0",1765967822899,[[126.82,7.31193276],[126.81,16.94897172],[126.79,17.94435758],[126.78,110.4556],[126.77,66.64]],[[126.84,3.1],[126.85,1.39993226],[126.88,110.3786],[126.89,110.3697],[126.9,177.0014]]]
["bitfinex-derivatives","SOLF0:USTF0",1765967915369,[[126.77,14.77435758],[126.74,3.09],[126.73,19.67565335],[126.71,111.90904665]],[[126.81,3.18],[126.82,110.4197],[126.83,1.40164665],[126.84,110.45849304],[126.85,177.1147]]]
["bitfinex-derivatives","SOLF0:USTF0",1765967953498,[[126.64,3.32],[126.63,0.05039997],[126.62,73.9488],[126.6,112.00384665],[126.58,134.2991]],[[126.66,3.7777828],[126.67,7.1066],[126.68,1.40164665],[126.71,110.5158],[126.77,9.81762548]]]
["bitfinex-derivatives","SOLF0:USTF0",1765967975928,[[126.53,0.05094824],[126.49,10.4367],[126.47,66.88],[126.46,112.92396668],[126.44,136.65076668]],[[126.54,9.4339],[126.55,0.05783775],[126.56,2.20026668],[126.57,110.6426],[126.58,182.9766831]]]
["bitfinex-derivatives","SOLF0:USTF0",1765968047397,[[126.53,0.05314461],[126.5,7.1156],[126.48,12.88338578],[126.45,112.13988192],[126.44,110.7408]],[[126.54,9.25589064],[126.55,0.06049513],[126.57,118.02564857],[126.58,110.6313],[126.59,134.66232548]]]
["bitfinex-derivatives","SOLF0:USTF0",1765968069408,[[126.5,3.38],[126.49,7.1167],[126.48,0.05385873],[126.46,110.7281],[126.45,193.33763365]],[[126.51,1.46638844],[126.53,12.58280872],[126.54,2.44],[126.56,184.90675793],[127.11,157.08200775]]]
["bitfinex-derivatives","SOLF0:USTF0",1765968134275,[[126.5,10.4361],[126.48,67.03834267],[126.47,110.7187],[126.46,118.11705518],[126.45,124.9742]],[[126.51,0.05826618],[126.54,2.20055766],[126.55,3.11],[126.56,7.5966473],[166.15,2.27637448]]]
["bitfinex-derivatives","SOLF0:USTF0",1765968161194,[[126.5,10.4361],[126.49,74.36865518],[126.48,0.05834267],[126.47,121.79028081],[126.46,125.23125638]],[[126.51,5.42571361],[126.53,3.11],[126.54,8.52209503],[126.55,7.33985793],[126.57,120.45502548]]]
["bitfinex-derivatives","SOLF0:USTF0",1765968199818,[[126.4,3.15],[126.39,7.1222],[126.37,67.02],[126.36,119.6003004],[126.35,110.8208]],[[126.41,3.36],[126.42,1.40980486],[126.43,7.1204],[126.46,134.44722597],[126.47,118.06562574]]]
["bitfinex-derivatives","SOLF0:USTF0",1765968234545,[[126.46,10.4284],[126.45,0.0552758],[126.43,110.7517],[126.42,177.8191],[126.41,110.7706]],[[126.48,5.62453152],[126.52,33.47981305],[126.53,67.06],[126.54,121.8622539]]]
["bitfinex-derivatives","SOLF0:USTF0",1765968278982,[[126.66,3.23],[126.65,7.16024097],[126.63,66.96],[126.62,110.5879],[126.61,112.79567121]],[[126.68,0.05934051],[126.69,7.106],[126.7,3.32],[126.72,112.70537121],[126.73,111.87697189]]]
["bitfinex-derivatives","SOLF0:USTF0",1765968365373,[[126.67,10.45028357],[126.64,66.94],[126.63,112.77326772],[126.62,117.93259463],[126.49,366.54069337]],[[126.69,3.42357196],[126.71,7.1043],[126.72,2.19356772],[126.74,110.4929],[126.75,117.82933982]]]
["bitfinex-derivatives","SOLF0:USTF0",1765968387586,[[126.71,3.26],[126.7,181.24036772],[126.69,7.40246068],[126.68,126.95426772],[126.67,120.21968578]],[[126.77,5.54356772],[126.78,7.34833982],[126.79,9.81762548],[126.8,2.19356772],[126.81,125.16933822]]]
["bitfinex-derivatives","SOLF0:USTF0",1765968440331,[[126.75,0.05710729],[126.73,3.11],[126.71,119.28496838],[126.7,9.66338578],[126.68,125.04705638]],[[126.78,3.34807828],[126.79,1.4028036],[126.82,110.4304],[126.83,110.4227],[126.84,117.78405604]]]
["bitfinex-derivatives","SOLF0:USTF0",1765968503290,[[126.84,3.18],[126.83,7.0983],[126.82,0.05637577],[126.8,2.19094205],[126.79,110.4496]],[[126.85,0.05298919],[126.87,10.2362],[126.89,2.19094205],[126.9,177.2655],[126.91,117.70666412]]]
["bitfinex-derivatives","SOLF0:USTF0",1765968555940,[[126.75,3.3],[126.74,1.40225285],[126.73,7.31447797],[126.72,111.91375285],[126.71,120.18338578]],[[126.8,4.65225285],[126.82,117.78125522],[126.84,9.81762548],[126.85,177.3294],[126.86,125.12723822]]]
["bitfinex-derivatives","SOLF0:USTF0",1765968580653,[[126.7,10.4056],[126.68,112.00521137],[126.67,117.90003466],[126.66,177.5251],[126.65,120.23138578]],[[126.71,0.05056021],[126.74,1.40225285],[126.75,66.94],[126.76,10.4724],[126.83,480.10963822]]]
["bitfinex-derivatives","SOLF0:USTF0",1765968661111,[[126.69,0.05070133],[126.68,3.16],[126.67,7.1072],[126.64,111.98685147],[126.63,184.89622822]],[[126.7,3.15],[126.71,1.45993861],[126.72,7.1049],[126.75,117.84170133],[126.85,24.54406371]]]
["bitfinex-derivatives","SOLF0:USTF0",1765968715977,[[126.74,10.37900108],[126.71,74.28542822],[126.7,126.92640019],[126.69,9.66338578],[126.68,150.93155657]],[[126.76,3.16401868],[126.77,7.1018],[126.78,2.19150019],[126.8,9.54150152],[126.81,110.4427]]]
["bitfinex-derivatives","SOLF0:USTF0",1765968798947,[[126.72,0.05073796],[126.7,10.3355],[126.67,117.881253],[126.66,111.96980561],[126.65,187.23578578]],[[126.73,3.41],[126.74,8.56159267],[126.77,120.29552548],[126.78,192.19163822],[126.79,134.1513]]]
["bitfinex-derivatives","SOLF0:USTF0",1765968842276,[[126.67,0.05054437],[126.65,3.19],[126.64,7.1089],[126.62,7.325053],[126.61,177.6054]],[[126.68,12.53159514],[126.69,0.06017315],[126.71,110.5265],[126.72,120.08881982],[126.73,134.53462548]]]
["bitfinex-derivatives","SOLF0:USTF0",1765968884922,[[126.58,10.4422],[126.57,0.05474758],[126.55,120.18338146],[126.54,110.669],[126.53,187.38188578]],[[126.6,0.05389011],[126.62,10.4601],[126.64,2.19792846],[126.65,110.5828],[126.66,117.94802468]]]
["bitfinex-derivatives","SOLF0:USTF0",1765968912753,[[126.58,3.28],[126.57,7.16754758],[126.55,7.325053],[126.54,1.40675277],[126.53,187.40188578]],[[126.6,3.29389011],[126.61,8.51745277],[126.63,7.37632468],[126.64,177.6493],[126.66,110.5717]]]
["bitfinex-derivatives","SOLF0:USTF0",1765969011939,[[126.59,8.0717],[126.58,0.05467167],[126.55,110.6611],[126.54,179.92874753],[126.44,356.86836669]],[[126.61,3.14639773],[126.62,2.20114753],[126.63,7.1096],[126.64,2.20114753],[126.67,191.8395]]]
["bitfinex-derivatives","SOLF0:USTF0",1765969039466,[[126.6,7.1112],[126.58,1.02467167],[126.57,185.08836355],[126.56,25.29582613],[126.55,120.32208578]],[[126.61,3.21639773],[126.63,8.51574035],[126.65,7.37817665],[126.67,120.38032548],[126.68,125.27883822]]]
["bitfinex-derivatives","SOLF0:USTF0",1765969064387,[[126.63,8.0795],[126.61,7.39467079],[126.59,121.69282613],[126.58,14.50285638],[126.39,63.94587341]],[[126.65,3.22],[126.66,8.51394035],[126.68,7.39458645],[126.69,9.81762548],[126.7,177.5998]]]
["bitfinex-derivatives","SOLF0:USTF0",1765969138764,[[126.64,0.05139836],[126.63,7.109],[126.62,1.07],[126.6,185.02597409],[126.48,62.0]],[[126.66,3.15],[126.67,7.16390985],[126.68,2.19638513],[126.7,110.5349],[126.71,117.88296121]]]
["bitfinex-derivatives","SOLF0:USTF0",1765969197523,[[126.6,8.28597019],[126.59,7.37247409],[126.57,188.93856054],[126.56,125.39259914],[126.55,110.6569]],[[126.62,3.16],[126.63,7.16415112],[126.64,1.40576111],[126.67,110.5614]]]
["bitfinex-derivatives","SOLF0:USTF0",1765969232854,[[126.63,8.33117855],[126.61,7.37247409],[126.6,110.6174],[126.59,189.73138202],[126.58,125.37389914]],[[126.65,3.18710495],[126.67,9.30318259],[126.7,7.35376121],[126.71,124.7424],[126.98,78.44367377]]]
["bitfinex-derivatives","SOLF0:USTF0",1765969335226,[[126.69,1.17],[126.68,7.38908956],[126.66,12.0841305],[126.64,40.64981189]],[[126.72,3.35],[126.74,2.19541275],[126.75,7.35376121],[126.76,2.19541275],[126.77,9.80545922]]]
["bitfinex-derivatives","SOLF0:USTF0",1765969371450,[[126.56,3.19041476],[126.54,2.19541275],[126.52,2.19541275],[126.48,33.53959943],[126.47,16.11956708]],[[126.58,0.05558006],[126.61,3.14],[126.64,2.19541275],[126.66,29.69376121],[126.68,35.71087197]]]
["bitfinex-derivatives","SOLF0:USTF0",1765969413398,[[126.56,3.40342383],[126.54,1.40746823],[126.52,1.40746823],[126.51,9.82959943],[126.5,38.45439914]],[[126.59,3.27044726],[126.61,1.40746823],[126.64,7.34289281],[126.65,23.71],[126.66,9.80545922]]]
["bitfinex-derivatives","SOLF0:USTF0",1765969515185,[[126.66,0.05611683],[126.63,3.12],[126.59,8.79545128],[126.57,9.85373798],[126.56,38.46439914]],[[126.67,3.32],[126.68,1.46412549],[126.74,54.63278327],[126.76,33.45516335],[126.78,14.70818883]]]
["bitfinex-derivatives","SOLF0:USTF0",1765969533694,[[126.66,4.58143218],[126.65,7.39030348],[126.64,1.40531535],[126.63,9.85373798],[126.61,75.84439914]],[[126.7,0.05550907],[126.72,1.40531535],[126.73,3.32],[126.79,1.3737294],[126.81,9.80545922]]]
["bitfinex-derivatives","SOLF0:USTF0",1765969582131,[[126.79,10.53516572],[126.78,0.05661871],[126.77,9.85373798],[126.76,2.19059804],[126.75,14.74439914]],[[126.8,0.05873412],[126.83,3.13],[126.84,2.19059804],[126.88,2.19059804],[126.9,31.0469873]]]
["bitfinex-derivatives","SOLF0:USTF0",1765969675920,[[126.78,3.3],[126.76,9.88606066],[126.75,1.4020105],[126.74,14.74439914],[126.71,43.37919886]],[[126.79,0.05111074],[126.81,1.4020105],[126.82,0.77],[126.87,7.3269873],[126.88,47.78010262]]]
["bitfinex-derivatives","SOLF0:USTF0",1765969744394,[[126.82,3.17],[126.81,14.74439914],[126.8,2.24278773],[126.78,19.65919886],[126.75,23.72]],[[126.83,0.00172615],[126.88,2.18898368],[126.89,0.87],[126.91,24.12339452],[126.92,2.18898368]]]
["bitfinex-derivatives","SOLF0:USTF0",1765969784526,[[126.9,10.71146776],[126.89,0.0498912],[126.88,9.81529035],[126.87,14.72293552],[126.86,1.40068531]],[[126.91,2.44],[126.92,1.45585486],[126.97,13.14],[126.98,7.3674306],[126.99,1.37159073]]]
["bitfinex-derivatives","SOLF0:USTF0",1765969866497,[[126.96,3.37406996],[126.95,7.32524081],[126.93,9.81529035],[126.92,2.18429909],[126.91,14.72293552]],[[127.0,0.91],[127.01,2.18429909],[127.04,9.53392729],[127.05,25.04086132],[127.27,63.73548494]]]
["bitfinex-derivatives","SOLF0:USTF0",1765969912230,[[127.0,3.34980452],[126.99,7.32524081],[126.98,9.81529035],[126.97,1.39835483],[126.96,14.72293552]],[[127.02,1.39835483],[127.06,0.91],[127.08,7.3496282],[127.09,23.67],[127.1,11.17564585]]]
["bitfinex-derivatives","SOLF0:USTF0",1765969968599,[[127.0,0.04980452],[126.98,10.70524081],[126.96,9.81529035],[126.95,14.72293552],[126.89,23.67]],[[127.01,0.91],[127.02,2.18341409],[127.04,2.18341409],[127.05,7.3496282],[127.07,33.47545922]]]
["bitfinex-derivatives","SOLF0:USTF0",1765970019043,[[127.17,3.2718251],[127.16,1.39358922],[127.12,7.32524081],[127.1,9.81529035],[127.09,23.67]],[[127.2,1.39358922],[127.21,0.9],[127.26,48.34112295],[127.32,9.80545922],[127.33,14.70818883]]]
["bitfinex-derivatives","SOLF0:USTF0",1765970043641,[[127.33,0.0542062],[127.3,3.21],[127.29,1.39358922],[127.22,9.52524081],[127.2,33.48529035]],[[127.38,31.21],[127.39,25.03684382],[127.43,7.3496282],[127.44,9.80545922],[127.49,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765970060962,[[127.44,10.87461801],[127.43,0.05261585],[127.38,2.17011854],[127.36,2.17011854],[127.34,8.12]],[[127.46,2.17011854],[127.48,2.17011854],[127.49,46.79412564],[127.51,5.25846848],[127.52,66.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1765970089181,[[127.32,3.35398457],[127.26,2.17351239],[127.25,7.15290514],[127.24,11.71220647],[127.22,14.30804113]],[[127.35,0.1],[127.36,2.17351239],[127.4,2.17351239],[127.41,23.57],[127.42,7.25125953]]]
["bitfinex-derivatives","SOLF0:USTF0",1765970152534,[[127.31,0.05454714],[127.29,3.35],[127.28,7.25067561],[127.26,10.92879337],[127.25,14.30804113]],[[127.33,1.55009929],[127.38,30.90229429],[127.4,9.66834605],[127.41,66.72],[132.85,243.50992914]]]
["bitfinex-derivatives","SOLF0:USTF0",1765970173946,[[127.31,3.46454714],[127.29,7.25067561],[127.27,10.92879337],[127.25,14.30804113],[127.22,64.85919886]],[[127.33,1.55009929],[127.38,23.57],[127.39,7.33229429],[127.4,76.38834605],[127.41,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765970222394,[[127.31,0.05053249],[127.29,3.32],[127.26,7.25067561],[127.25,9.53869408],[127.24,2.17199752]],[[127.32,2.32199752],[127.34,0.05131212],[127.36,2.17199752],[127.4,324.23834605],[127.41,14.50251907]]]
["bitfinex-derivatives","SOLF0:USTF0",1765970288954,[[127.43,1.38796455],[127.41,3.31749766],[127.36,7.22485917],[127.35,9.53869408],[127.34,39.14]],[[127.44,1.70088562],[127.47,1.38796455],[127.51,23.57],[127.52,291.0],[127.57,9.66834605]]]
["bitfinex-derivatives","SOLF0:USTF0",1765970331278,[[127.46,0.06032359],[127.43,3.1],[127.41,7.22404609],[127.39,9.53869408],[127.38,16.47495947]],[[127.47,1.69],[127.48,4.33383668],[127.52,23.57],[127.53,9.66834605],[127.54,14.50251907]]]
["bitfinex-derivatives","SOLF0:USTF0",1765970372328,[[127.36,0.05506748],[127.34,3.33],[127.32,7.24443653],[127.3,10.92786653],[127.28,14.30804113]],[[127.37,1.69],[127.38,1.44744508],[127.41,47.62938708],[127.45,47.86],[127.46,9.66834605]]]
["bitfinex-derivatives","SOLF0:USTF0",1765970448604,[[127.31,3.45028231],[127.29,7.31000849],[127.28,9.53869408],[127.26,14.30804113],[127.23,49.57919886]],[[127.33,4.07621848],[127.36,2.17244291],[127.39,33.24834605],[127.4,14.50251907],[127.43,44.81091844]]]
["bitfinex-derivatives","SOLF0:USTF0",1765970501553,[[127.32,8.68238723],[127.31,9.59897639],[127.3,1.3899392],[127.29,14.30804113],[127.26,43.23919886]],[[127.33,0.00377557],[127.38,1.3899392],[127.39,1.9],[127.43,23.58],[127.46,27.98251907]]]
["bitfinex-derivatives","SOLF0:USTF0",1765970562705,[[127.4,3.20845011],[127.38,7.28342452],[127.36,9.71123269],[127.34,16.47854569],[127.31,60.23919886]],[[127.42,2.17050456],[127.44,4.12050456],[127.47,46.78546009],[127.48,9.66834605],[127.49,14.50251907]]]
["bitfinex-derivatives","SOLF0:USTF0",1765970623246,[[127.43,3.2051214],[127.42,1.38939359],[127.39,8.65456812],[127.37,9.71123269],[127.36,14.30804113]],[[127.46,3.38939359],[127.5,24.04235293],[127.51,23.58],[127.52,9.66834605],[127.54,305.50251907]]]
["bitfinex-derivatives","SOLF0:USTF0",1765970678309,[[127.4,3.26846601],[127.39,7.23123675],[127.37,9.71123269],[127.36,14.30804113],[127.35,2.16935099]],[[127.43,4.2222052],[127.48,2.16935099],[127.49,90.0],[127.5,11.03414993],[127.51,14.50251907]]]
["bitfinex-derivatives","SOLF0:USTF0",1765970724554,[[127.42,10.43123675],[127.4,9.7696987],[127.39,15.69592365],[127.35,43.22919886],[127.29,212.40359801]],[[127.43,0.00285421],[127.45,1.38788252],[127.46,2.05],[127.52,11.03406953],[127.57,196.61091844]]]
["bitfinex-derivatives","SOLF0:USTF0",1765970801033,[[127.42,83.39462683],[127.4,16.53548217],[127.39,124.053],[127.38,219.8538],[127.2,71.7563963]],[[127.43,0.00285421],[127.47,2.05],[127.49,9.22987503],[127.52,113.34959851],[127.53,142.42784496]]]
["bitfinex-derivatives","SOLF0:USTF0",1765970889622,[[127.34,8.33131758],[127.33,7.12938942],[127.29,117.26846316],[127.28,124.1598],[127.25,14.30804113]],[[127.35,0.0510606],[127.36,8.74846544],[127.38,16.73554605],[127.4,14.50251907],[127.46,157.95374805]]]
["bitfinex-derivatives","SOLF0:USTF0",1765970917450,[[127.36,3.13309048],[127.32,2.17035658],[127.31,109.9859],[127.3,109.9942],[127.29,142.20051791]],[[127.39,2.22893471],[127.42,117.26060421],[127.43,186.05984605],[127.44,112.05265658],[127.45,147.94781907]]]
["bitfinex-derivatives","SOLF0:USTF0",1765970984722,[[127.37,3.1],[127.36,7.12089048],[127.33,8.6155995],[127.32,176.695],[127.31,135.08517246]],[[127.39,10.68132722],[127.4,1.38941747],[127.41,16.73374605],[127.43,81.00251907],[127.49,157.92764805]]]
["bitfinex-derivatives","SOLF0:USTF0",1765971102826,[[127.42,3.39],[127.41,7.1198893],[127.38,73.93356366],[127.37,109.9347],[127.36,135.03036902]],[[127.44,11.83183508],[127.47,7.33355144],[127.48,176.3276],[127.5,123.9549],[127.51,124.32731907]]]
["bitfinex-derivatives","SOLF0:USTF0",1765971157977,[[127.43,3.4],[127.41,7.1195893],[127.39,117.17176366],[127.38,186.19445499],[127.37,109.9369]],[[127.44,3.19022105],[127.45,2.16924828],[127.46,7.0626],[127.47,7.33355144],[127.48,2.16924828]]]
["bitfinex-derivatives","SOLF0:USTF0",1765971205529,[[127.46,0.05922567],[127.44,10.2134],[127.4,119.34780703],[127.39,109.9204],[127.38,223.88795499]],[[127.47,3.19],[127.48,9.22920898],[127.49,7.3445083],[127.5,109.8326],[127.51,119.49044605]]]
["bitfinex-derivatives","SOLF0:USTF0",1765971304498,[[127.47,7.0619],[127.46,3.38],[127.44,109.8771],[127.43,117.11005591],[127.42,135.75009679]],[[127.49,3.27],[127.5,2.1657418],[127.51,7.0599],[127.53,9.49145955],[127.55,185.93594605]]]
["bitfinex-derivatives","SOLF0:USTF0",1765971370564,[[127.47,3.32682645],[127.46,7.0625],[127.44,1.38681658],[127.43,117.12816152],[127.42,190.6787]],[[127.49,4.61681658],[127.5,7.11753797],[127.51,1.38681658],[127.53,7.32571775],[127.54,109.7967]]]
["bitfinex-derivatives","SOLF0:USTF0",1765971409203,[[127.56,3.34],[127.55,0.05176654],[127.54,7.0581],[127.51,111.98212117],[127.5,117.07236152]],[[127.59,10.4154],[127.6,2.16522117],[127.61,66.5],[127.62,109.7313],[127.63,312.43231775]]]
["bitfinex-derivatives","SOLF0:USTF0",1765971514215,[[127.6,3.36],[127.58,7.10777589],[127.56,117.02146152],[127.55,178.58573955],[127.54,133.46825499]],[[127.62,3.22],[127.63,9.21653955],[127.65,7.32571775],[127.66,76.14834605],[127.68,149.89455862]]]
["bitfinex-derivatives","SOLF0:USTF0",1765971541733,[[127.63,3.08],[127.6,116.98596152],[127.59,111.91023955],[127.58,119.32245499],[127.57,124.07234113]],[[127.66,3.38],[127.68,75.9690573],[127.7,9.66834605],[127.71,109.6541],[127.72,16.66585862]]]
["bitfinex-derivatives","SOLF0:USTF0",1765971562472,[[127.66,10.30706851],[127.62,109.7194],[127.61,109.7299],[127.6,131.09466152],[127.59,178.52927343]],[[127.68,68.64237343],[127.69,3.34],[127.72,2.16237343],[127.73,116.96331775],[127.74,410.29714605]]]
["bitfinex-derivatives","SOLF0:USTF0",1765971599889,[[127.75,7.52257153],[127.74,10.41051078],[127.71,109.643],[127.7,109.6534],[127.69,111.03978157]],[[127.76,0.04994373],[127.77,3.25],[127.78,7.0449],[127.79,66.42],[127.82,156.58650524]]]
["bitfinex-derivatives","SOLF0:USTF0",1765971688658,[[127.77,3.22295783],[127.76,7.0458],[127.74,7.24766152],[127.73,109.6264],[127.72,185.73965499]],[[127.78,3.31],[127.8,9.25054375],[127.81,66.4],[127.83,113.39432193],[127.84,121.36413692]]]
["bitfinex-derivatives","SOLF0:USTF0",1765971728405,[[127.72,3.22],[127.71,7.09855653],[127.68,109.6695],[127.67,118.2347571],[127.66,9.56585499]],[[127.73,1.3813152],[127.74,0.05411531],[127.75,10.2267],[127.76,66.42],[127.78,109.5907]]]
["bitfinex-derivatives","SOLF0:USTF0",1765971805692,[[127.73,10.3276],[127.71,7.25562272],[127.7,176.2134],[127.69,133.32555499],[127.68,109.6695]],[[127.74,0.00411531],[127.75,3.14],[127.77,9.20418485],[127.8,121.3995309],[127.81,190.49041907]]]
["bitfinex-derivatives","SOLF0:USTF0",1765971956542,[[127.72,3.15],[127.71,7.09855653],[127.7,7.20406623],[127.68,133.33545499],[127.67,191.92485735]],[[127.73,3.12],[127.74,1.38553153],[127.76,7.0464],[127.79,142.76004605],[127.8,177.37767523]]]
["bitfinex-derivatives","SOLF0:USTF0",1765971986752,[[127.62,10.3435],[127.59,116.93623875],[127.58,1.38182161],[127.57,133.44045499],[127.56,124.07824113]],[[127.64,1.38182161],[127.65,3.09],[127.66,8.43352161],[127.69,109.6679],[127.7,133.1701]]]
["bitfinex-derivatives","SOLF0:USTF0",1765972044322,[[127.67,0.05591034],[127.65,3.15],[127.64,7.0525],[127.61,116.92670726],[127.6,111.90028265]],[[127.68,10.3204],[127.69,2.20613727],[127.71,109.6501],[127.72,111.80348265],[127.73,232.22573744]]]
["bitfinex-derivatives","SOLF0:USTF0",1765972165229,[[127.64,10.4326],[127.63,7.20628446],[127.62,0.05312681],[127.61,119.29155499],[127.6,192.80899696]],[[127.65,0.05584715],[127.68,5.26185583],[127.69,7.0499],[127.72,121.47290188],[127.73,204.69111907]]]
["bitfinex-derivatives","SOLF0:USTF0",1765972210351,[[127.71,3.44399842],[127.68,7.21937968],[127.67,111.06050062],[127.66,142.78405499],[127.65,14.30804113]],[[127.73,0.05190121],[127.74,1.38270062],[127.76,3.24],[127.77,66.48],[127.79,109.5796]]]
["bitfinex-derivatives","SOLF0:USTF0",1765972236774,[[127.68,3.25],[127.67,7.10184927],[127.64,1.38270062],[127.63,116.87041136],[127.62,120.66555561]],[[127.69,1.43617361],[127.71,7.0487],[127.72,3.24],[127.75,109.6158],[127.79,14.50251907]]]
["bitfinex-derivatives","SOLF0:USTF0",1765972290426,[[127.81,3.07],[127.8,0.05489368],[127.78,7.15951136],[127.76,119.16705499],[127.75,109.6105]],[[127.83,9.17481326],[127.84,2.15969133],[127.85,23.21389721],[127.86,66.46],[127.87,133.0461]]]
["bitfinex-derivatives","SOLF0:USTF0",1765972356996,[[127.87,10.4399],[127.86,0.05035819],[127.83,109.541],[127.82,110.92997841],[127.81,183.22514116]],[[127.88,1.38047841],[127.89,0.05139646],[127.9,7.0388],[127.91,3.18],[127.92,66.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1765972383116,[[127.83,0.05950514],[127.81,10.1631],[127.8,7.18872914],[127.78,76.05472154],[127.77,140.17190336]],[[127.85,3.36],[127.86,2.21266262],[127.88,111.65835889],[127.89,109.4962],[127.9,9.66834605]]]
["bitfinex-derivatives","SOLF0:USTF0",1765972471076,[[127.55,176.3812],[127.54,1.38275206],[127.53,116.98802914],[127.52,119.36312154]],[[127.61,1.38275206],[127.63,3.39],[127.66,109.6945],[127.67,109.6876]]]
["bitfinex-derivatives","SOLF0:USTF0",1765972509726,[[127.63,10.38925104],[127.6,109.7386],[127.59,197.68572914],[127.58,2.1630683],[127.57,33.09472154]],[[127.66,5.40305784],[127.68,2.1630683],[127.7,109.661],[127.71,183.47005919],[127.72,109.6445]]]
["bitfinex-derivatives","SOLF0:USTF0",1765972546257,[[127.64,3.25],[127.63,7.10955104],[127.62,7.18872914],[127.6,119.29382154],[127.59,109.7469]],[[127.66,3.23998954],[127.67,7.051],[127.68,68.70189255],[127.7,119.32714605],[127.71,123.7513]]]
["bitfinex-derivatives","SOLF0:USTF0",1765972658360,[[127.49,0.05052226],[127.47,3.13],[127.43,119.29856507],[127.42,119.44602154],[127.31,616.0]],[[127.52,3.24855137],[127.53,68.72155767],[127.54,109.7968],[127.55,109.7929],[127.56,135.48105767]]]
["bitfinex-derivatives","SOLF0:USTF0",1765972685571,[[127.56,10.427],[127.54,109.84624645],[127.53,111.18629684],[127.52,109.8067],[127.51,131.1882074]],[[127.57,0.05306218],[127.59,1.38699684],[127.6,3.11],[127.62,73.6537],[127.64,23.58822507]]]
["bitfinex-derivatives","SOLF0:USTF0",1765972758253,[[127.61,3.27],[127.6,14.43213813],[127.58,9.55472154],[127.57,124.10014447],[127.56,176.4311]],[[127.62,3.13737105],[127.64,9.21534087],[127.67,76.22834605],[127.68,135.4458246],[127.69,138.27471907]]]
["bitfinex-derivatives","SOLF0:USTF0",1765972859839,[[127.78,3.18],[127.77,7.0454],[127.75,0.05203842],[127.73,109.626],[127.72,111.79321035]],[[127.79,2.15751035],[127.81,76.8533],[127.84,113.06313218],[127.85,132.88421954],[127.86,116.8537207]]]
["bitfinex-derivatives","SOLF0:USTF0",1765972890764,[[127.74,3.22],[127.73,109.627],[127.72,111.84289085],[127.71,109.6409],[127.7,133.1791]],[[127.84,111.69574639],[127.85,119.19994605]]]
["bitfinex-derivatives","SOLF0:USTF0",1765972931992,[[127.77,0.05664896],[127.76,7.0458],[127.74,3.4],[127.72,118.22924696],[127.71,76.31343015]],[[127.78,3.26],[127.79,1.38183204],[127.8,7.0438],[127.82,7.26132008],[127.83,176.0474]]]
["bitfinex-derivatives","SOLF0:USTF0",1765973008955,[[127.73,10.34734469],[127.69,116.87131492],[127.68,178.38504398],[127.67,9.73343015],[127.46,71.7353963]],[[127.75,3.1],[127.76,0.05016424],[127.77,2.15904398],[127.79,73.76132008],[127.8,111.73334398]]]
["bitfinex-derivatives","SOLF0:USTF0",1765973031072,[[127.73,0.05974469],[127.71,7.0487],[127.69,3.39],[127.68,183.44241492],[127.67,119.40743015]],[[127.74,3.15],[127.75,2.15904398],[127.76,2.15920822],[127.79,183.34572008],[127.8,119.24094605]]]
["bitfinex-derivatives","SOLF0:USTF0",1765973093228,[[127.83,10.4121],[127.82,0.05853874],[127.79,110.95815899],[127.78,109.5841],[127.73,9.73343015]],[[127.85,4.78185899],[127.86,66.5],[127.9,1.36158225],[127.91,109.4821],[127.92,132.9822]]]
["bitfinex-derivatives","SOLF0:USTF0",1765973139398,[[127.72,3.24],[127.71,7.10647665],[127.68,66.56],[127.67,116.89211492],[127.66,135.67953519]],[[127.74,0.05007508],[127.75,7.0466],[127.76,71.86690504],[127.78,109.5899],[127.82,119.22374605]]]
["bitfinex-derivatives","SOLF0:USTF0",1765973170618,[[127.73,10.1776],[127.72,7.27304443],[127.71,11.17308312],[127.69,123.99744447],[127.62,377.25699857]],[[127.74,0.05007508],[127.77,8.42727632],[127.78,3.32],[127.79,66.5],[127.8,116.89581858]]]
["bitfinex-derivatives","SOLF0:USTF0",1765973201457,[[127.9,0.05205728],[127.87,3.25],[127.83,109.5416],[127.82,177.45207632],[127.8,116.83503665]],[[127.91,3.22],[127.92,1.38177632],[127.93,66.46],[127.94,109.4529],[127.95,109.4453]]]
["bitfinex-derivatives","SOLF0:USTF0",1765973256802,[[127.86,0.05840106],[127.85,7.0409],[127.84,3.17],[127.82,7.25500497],[127.81,109.5589]],[[127.87,3.09],[127.88,2.15321716],[127.9,7.0384],[127.92,2.15321716],[127.93,116.77094078]]]
["bitfinex-derivatives","SOLF0:USTF0",1765973295526,[[127.92,3.3],[127.91,0.0496589],[127.88,110.87485172],[127.87,116.76260497],[127.86,23.81363015]],[[127.93,1.43196602],[127.95,3.15],[128.0,116.71054078],[128.05,109.3624],[128.19,56.86329611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765973326556,[[127.91,0.0496589],[127.9,7.0382],[127.89,3.13],[127.88,7.25500497]],[[127.92,3.37],[127.93,1.43196602],[127.95,7.0355],[127.96,73.72924078],[128.03,154.23381759]]]
["bitfinex-derivatives","SOLF0:USTF0",1765973402711,[[127.81,0.05022202],[127.78,3.09],[127.75,176.1077],[127.74,111.7714645],[127.73,116.87301359]],[[127.82,3.31],[127.83,2.1530645],[127.84,2.20639651],[127.85,7.0415],[127.88,116.80325964]]]
["bitfinex-derivatives","SOLF0:USTF0",1765973454036,[[127.71,0.05317667],[127.69,3.24],[127.66,116.93771359],[127.65,15.48468692],[127.64,9.73343015]],[[127.72,3.38],[127.73,1.44054817],[127.77,109.6024],[127.78,183.42835964],[127.79,133.0659]]]
["bitfinex-derivatives","SOLF0:USTF0",1765973496283,[[127.71,0.05317667],[127.68,3.2],[127.66,14.29891359],[127.65,9.73343015],[127.63,140.31205322]],[[127.72,12.33830875],[127.73,66.59906125],[127.74,7.29835964],[127.75,9.66834605],[127.76,135.25020875]]]
["bitfinex-derivatives","SOLF0:USTF0",1765973548528,[[127.75,3.4],[127.73,0.05258515],[127.72,118.26618926],[127.71,119.37673015],[127.7,134.51567567]],[[127.76,0.05357575],[127.78,1.38247567],[127.8,3.33],[127.81,7.29835964],[127.83,9.66834605]]]
["bitfinex-derivatives","SOLF0:USTF0",1765973621992,[[127.81,3.22],[127.79,116.83017503],[127.78,9.73343015],[127.77,123.6792],[127.76,192.60861972]],[[127.84,3.19],[127.85,2.15567525],[127.88,9.46326903],[127.89,66.46],[127.9,9.66834605]]]
["bitfinex-derivatives","SOLF0:USTF0",1765973657618,[[127.83,3.3],[127.81,15.73368375],[127.8,66.52],[127.79,9.73343015],[127.78,109.5837]],[[127.84,0.05637646],[127.87,4.73877062],[127.89,7.0389],[127.91,73.79000173],[128.88,127.47096989]]]
["bitfinex-derivatives","SOLF0:USTF0",1765973690734,[[127.81,3.23834864],[127.79,14.29746449],[127.77,9.73343015],[127.76,177.50067062],[127.75,123.94254447]],[[127.83,4.66877062],[127.84,0.05637646],[127.85,7.0411],[127.86,7.31000173],[128.14,78.44367377]]]
["bitfinex-derivatives","SOLF0:USTF0",1765973791041,[[127.74,3.12115652],[127.72,7.0481],[127.69,183.47386449],[127.68,11.1143421],[127.67,14.1015]],[[127.75,7.11075491],[127.77,3.25226091],[127.78,7.0449],[127.8,7.31000173],[127.82,119.22454605]]]
["bitfinex-derivatives","SOLF0:USTF0",1765973818267,[[127.74,0.05115652],[127.72,7.0482],[127.71,3.27],[127.7,7.27687063],[127.69,9.73343015]],[[127.75,10.28064745],[127.77,0.05226091],[127.78,14.35573716],[127.8,9.66834605],[127.81,109.5674]]]
["bitfinex-derivatives","SOLF0:USTF0",1765973870807,[[127.65,10.282],[127.64,0.0553696],[127.62,109.7205],[127.61,111.88908713],[127.6,109.7392]],[[127.66,0.0592862],[127.68,3.18],[127.69,2.15848713],[127.71,7.0487],[127.72,31.55995138]]]
["bitfinex-derivatives","SOLF0:USTF0",1765973919770,[[127.58,0.05700805],[127.56,10.3273],[127.54,66.6],[127.53,111.19073627],[127.52,109.8164]],[[127.59,4.71213627],[127.6,0.05866683],[127.61,1.38213627],[127.65,5.65785502],[127.66,117.0022235]]]
["bitfinex-derivatives","SOLF0:USTF0",1765973955386,[[127.67,10.21411317],[127.64,109.7159],[127.63,178.49929139],[127.6,16.27089139],[127.59,109.7539]],[[127.69,0.05607206],[127.71,9.05785502],[127.72,9.20889139],[127.75,116.89691187],[127.76,179.74599362]]]
["bitfinex-derivatives","SOLF0:USTF0",1765973978114,[[127.68,10.3411],[127.67,0.05251317],[127.65,109.7063],[127.64,109.7128],[127.26,124.0]],[[127.69,3.20607206],[127.7,5.65785502],[127.71,2.16026577],[127.72,7.0493],[127.74,7.26861187]]]
["bitfinex-derivatives","SOLF0:USTF0",1765974052088,[[127.63,10.1438],[127.62,0.05647789],[127.6,109.7503],[127.59,111.13859675],[127.58,176.387]],[[127.65,4.58007977],[127.68,12.81911138],[127.69,7.28418773],[127.72,123.7547],[127.73,38.01251907]]]
["bitfinex-derivatives","SOLF0:USTF0",1765974076909,[[127.67,10.4216],[127.65,66.67984606],[127.64,111.09859675],[127.63,109.7234],[127.62,133.2425]],[[127.68,0.05449038],[127.7,5.75715584],[127.72,36.99359675],[127.74,14.33238773],[127.75,9.77384913]]]
["bitfinex-derivatives","SOLF0:USTF0",1765974097420,[[127.65,3.25984606],[127.64,7.0527],[127.63,66.6],[127.6,16.27007666],[127.58,119.49643015]],[[127.66,5.8120346],[127.67,3.24],[127.68,2.21416704],[127.69,7.0506],[127.71,7.28418773]]]
["bitfinex-derivatives","SOLF0:USTF0",1765974166872,[[127.52,3.31257838],[127.51,111.20974906],[127.5,109.8351],[127.49,201.35964906],[127.48,119.58413015]],[[127.55,0.05029614],[127.56,5.66665514],[127.57,4.53314906],[127.6,7.33316218],[127.61,66.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1765974224537,[[127.51,3.46066905],[127.5,7.0606],[127.48,2.1651914],[127.47,109.858],[127.46,109.8676]],[[127.54,3.11],[127.55,7.11243241],[127.56,2.1651914],[127.57,7.31082286],[127.58,9.77384913]]]
["bitfinex-derivatives","SOLF0:USTF0",1765974247570,[[127.53,10.2094],[127.51,0.05066905],[127.5,109.836],[127.49,109.8443],[127.48,112.0143914]],[[127.54,5.3214121],[127.55,7.36495527],[127.56,5.2651914],[127.58,16.83094913],[127.59,14.50251907]]]
["bitfinex-derivatives","SOLF0:USTF0",1765974275192,[[127.64,1.81],[127.63,7.0536],[127.62,111.16948032],[127.61,176.3987],[127.6,109.7463]],[[127.65,0.05457753],[127.68,3.1],[127.71,7.0497],[127.73,7.31082286],[128.21,865.27642911]]]
["bitfinex-derivatives","SOLF0:USTF0",1765974340534,[[127.65,1.8],[127.62,111.89429038],[127.61,186.11513015],[127.6,111.91139038],[127.59,14.33544447]],[[127.69,3.14],[127.7,2.16109038],[127.71,7.31310317],[127.72,2.16109038],[127.73,76.37384913]]]
["bitfinex-derivatives","SOLF0:USTF0",1765974406688,[[127.7,0.05001232],[127.67,1.8],[127.66,7.0521],[127.65,7.32436695],[127.64,77.71532979]],[[127.71,4.57189964],[127.73,7.3761823],[127.75,9.77384913],[127.76,124.12391907],[127.77,109.6112]]]
["bitfinex-derivatives","SOLF0:USTF0",1765974457342,[[127.65,0.0563798],[127.63,8.9038],[127.6,9.73343015],[127.59,111.91467285],[127.58,80.93544447]],[[127.66,8.57757643],[127.67,7.10317166],[127.68,2.16017285],[127.69,7.33075704],[127.71,119.43574913]]]
["bitfinex-derivatives","SOLF0:USTF0",1765974528804,[[127.52,1.95],[127.51,7.06],[127.49,109.8449],[127.48,111.23536883],[127.24,173.14799715]],[[127.56,4.77346883],[127.59,7.0562],[127.61,66.62],[127.62,122.59281005],[127.63,109.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1765974563319,[[127.63,0.06008029],[127.62,1.38562537],[127.61,109.7417],[127.6,109.749],[127.55,329.3754]],[[127.66,3.29],[127.67,6.15792842],[127.68,1.38562537],[127.7,12.91342524],[127.71,73.38078997]]]
["bitfinex-derivatives","SOLF0:USTF0",1765974579337,[[127.63,7.11388029],[127.6,109.749],[127.57,14.1141],[127.56,111.94112739],[127.52,346.14178094]],[[127.64,9.16289395],[127.65,2.16092739],[127.66,5.86342524],[127.68,16.45281736],[127.69,9.77384913]]]
["bitfinex-derivatives","SOLF0:USTF0",1765974637385,[[127.49,7.0612],[127.48,0.05764061],[127.47,66.66],[127.46,111.25413505],[127.45,109.8747]],[[127.51,3.1994234],[127.53,1.38473505],[127.56,12.81628841],[127.57,12.90555517],[127.58,200.35230501]]]
["bitfinex-derivatives","SOLF0:USTF0",1765974673404,[[127.63,0.05093984],[127.6,111.12946713],[127.59,123.8683],[127.55,109.7892],[127.53,23.64150764]],[[127.65,3.4],[127.66,1.38326713],[127.67,7.0516],[127.68,1.38473505],[127.69,11.32169336]]]
["bitfinex-derivatives","SOLF0:USTF0",1765974690417,[[127.63,7.10473984],[127.6,109.7505],[127.59,109.757],[127.58,126.0407681],[127.57,66.64]],[[127.64,3.4],[127.65,5.71972049],[127.66,7.76384097],[127.67,14.29386153],[127.68,2.1618681]]]
["bitfinex-derivatives","SOLF0:USTF0",1765974747054,[[127.68,0.05109843],[127.66,7.0522],[127.64,66.62],[127.63,109.7231],[127.62,111.8890073]],[[127.69,3.38],[127.72,18.98265643],[127.74,14.50251907],[127.75,133.12495784]]]
["bitfinex-derivatives","SOLF0:USTF0",1765974797911,[[127.71,0.05239175],[127.69,111.0560894],[127.68,109.6809],[127.67,109.6899],[127.66,186.0937602]],[[127.75,3.13],[127.77,1.3822894],[127.78,9.7669926],[127.8,190.67121907],[127.81,109.5797]]]
["bitfinex-derivatives","SOLF0:USTF0",1765974818719,[[127.73,0.05508215],[127.71,66.58],[127.7,109.6612],[127.66,438.7931],[127.65,109.7028]],[[127.75,3.29688199],[127.79,9.20236351],[127.8,2.15726351],[127.82,109.567],[127.83,116.85388694]]]
["bitfinex-derivatives","SOLF0:USTF0",1765974864463,[[127.7,7.0499],[127.69,0.05836329],[127.67,109.6892],[127.66,192.55826351],[127.65,9.7758602]],[[127.72,3.34851295],[127.74,7.3012058],[127.75,7.0473],[127.76,11.92425611],[127.78,124.10411907]]]
["bitfinex-derivatives","SOLF0:USTF0",1765974959763,[[127.83,0.05183739],[127.82,7.0433],[127.79,109.5866],[127.78,125.84039625],[127.76,111.76779625]],[[127.85,3.13],[127.86,9.19639625],[127.88,2.15519625],[127.89,7.31074679],[127.9,133.25918083]]]
["bitfinex-derivatives","SOLF0:USTF0",1765975012904,[[127.84,7.0423],[127.83,0.05819586],[127.81,66.54],[127.8,219.1501],[127.79,110.96586382]],[[127.85,3.37],[127.86,1.37906382],[127.87,7.3192446],[127.88,16.8070926],[127.9,37.4234974]]]
["bitfinex-derivatives","SOLF0:USTF0",1765975044026,[[127.86,7.0404],[127.85,0.05189361],[127.83,1.37777617],[127.82,109.548],[127.81,67.89777617]],[[127.87,0.05187385],[127.89,4.59777617],[127.9,7.0384],[127.92,7.28988238],[127.93,109.4619]]]
["bitfinex-derivatives","SOLF0:USTF0",1765975147021,[[127.92,7.09205651],[127.89,1.3769978],[127.88,109.4973],[127.87,124.9590978],[127.86,183.26909081]],[[127.93,3.2],[127.94,1.3769978],[127.95,7.09231865],[127.96,66.46],[127.98,7.29107337]]]
["bitfinex-derivatives","SOLF0:USTF0",1765975232906,[[127.88,0.06030084],[127.87,116.79206575],[127.86,119.2917602],[127.85,178.17653485],[127.84,147.54145355]],[[127.91,3.41594424],[127.94,2.15283485],[127.95,7.31797143],[127.96,11.91982745],[127.97,109.4277]]]
["bitfinex-derivatives","SOLF0:USTF0",1765975284858,[[127.89,7.0387],[127.88,0.06030084],[127.86,7.28516575],[127.85,185.8004602],[127.84,110.90947939]],[[127.91,3.33594424],[127.93,1.37797939],[127.94,14.35447143],[127.96,9.7669926],[127.97,123.92981907]]]
["bitfinex-derivatives","SOLF0:USTF0",1765975386364,[[127.81,7.0431],[127.79,66.5],[127.78,109.5815],[127.77,109.5884],[127.76,133.4648602]],[[127.86,3.27],[127.87,1.37809476],[127.88,5.34800203],[127.89,0.05578077],[127.9,7.31981101]]]
["bitfinex-derivatives","SOLF0:USTF0",1765975428593,[[127.71,0.05389399],[127.7,7.049],[127.68,2.15821205],[127.67,177.60027523],[127.66,133.1647]],[[127.73,3.28462712],[127.77,9.20371205],[127.79,5.43730272],[127.8,119.05162306],[127.81,119.3351926]]]
["bitfinex-derivatives","SOLF0:USTF0",1765975436813,[[127.65,0.05300294],[127.63,66.58],[127.61,109.731],[127.6,11.93669121],[127.59,23.48]],[[127.67,3.4140387],[127.69,2.16083101],[127.71,5.43730272],[127.72,2.16083101],[127.73,116.95351101]]]
["bitfinex-derivatives","SOLF0:USTF0",1765975499746,[[127.42,0.05638293],[127.41,7.0649],[127.39,1.38632282],[127.38,109.928],[127.37,176.6349]],[[127.44,3.4501376],[127.46,1.38632282],[127.48,7.0619],[127.5,109.8337],[127.51,115.26020272]]]
["bitfinex-derivatives","SOLF0:USTF0",1765975524586,[[127.48,0.05647438],[127.47,7.0619],[127.46,66.72],[127.45,1.38697251],[127.43,109.8831]],[[127.5,3.21],[127.51,1.44160394],[127.52,7.0592],[127.53,5.43730272],[127.55,117.05166463]]]
["bitfinex-derivatives","SOLF0:USTF0",1765975538281,[[127.5,7.0603],[127.48,0.05647438],[127.47,111.23827251],[127.46,176.5776],[127.45,109.8684]],[[127.51,3.26463143],[127.53,1.38697251],[127.54,7.0581],[127.55,5.35764021],[127.57,183.73496463]]]
["bitfinex-derivatives","SOLF0:USTF0",1765975622148,[[127.6,7.0548],[127.59,1.44336118],[127.58,66.68],[127.57,111.14629318],[127.56,109.7753]],[[127.61,0.05656321],[127.64,3.34],[127.65,1.38439318],[127.66,7.052],[127.67,73.95932361]]]
["bitfinex-derivatives","SOLF0:USTF0",1765975654756,[[127.64,7.0526],[127.63,0.05173643],[127.6,111.12239044],[127.58,109.7564],[127.57,223.8627602]],[[127.65,0.05289808],[127.67,10.431],[127.7,116.93882361],[127.71,200.1558926],[127.72,109.6458]]]
["bitfinex-derivatives","SOLF0:USTF0",1765975715821,[[127.76,7.0459],[127.75,0.05832183],[127.73,111.78486026],[127.72,178.39406026],[127.71,131.04364831]],[[127.77,0.05582391],[127.79,3.18],[127.8,68.75806026],[127.82,7.29877977],[127.84,121.46605286]]]
["bitfinex-derivatives","SOLF0:USTF0",1765975801390,[[127.79,0.05029731],[127.78,109.5841],[127.77,178.3081826],[127.76,119.05356371],[127.75,133.4758602]],[[127.82,0.05804773],[127.84,3.39],[127.87,7.30089452],[127.89,109.5001],[127.92,2.1553826]]]
["bitfinex-derivatives","SOLF0:USTF0",1765975827707,[[128.02,75.6669826],[128.01,0.05674662],[128.0,109.396],[127.99,111.5594826],[127.98,109.4133]],[[128.03,0.05450352],[128.07,10.3691],[128.1,111.4713826],[128.11,109.3075],[128.35,49.02729611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765975853435,[[128.07,1.86611844],[128.05,7.0299],[128.04,1.37389777],[128.02,109.3786],[127.92,19.65919886]],[[128.09,10.158],[128.1,1.43290309],[128.12,66.42],[128.13,116.59469452],[128.14,9.7669926]]]
["bitfinex-derivatives","SOLF0:USTF0",1765975929500,[[128.0,3.23],[127.99,7.034],[127.98,109.48045494],[127.97,109.4331],[127.96,109.4394]],[[128.01,0.05307217],[128.05,3.28],[128.06,7.0306],[128.07,72.4272171],[128.1,115.3168171]]]
["bitfinex-derivatives","SOLF0:USTF0",1765975958434,[[128.05,10.4007],[128.03,109.43910297],[128.01,111.54593638],[128.0,189.9353],[127.97,9.7758602]],[[128.06,0.05876203],[128.09,12.54673638],[128.1,7.30089452],[128.12,11.91522898],[128.13,175.7226]]]
["bitfinex-derivatives","SOLF0:USTF0",1765975997755,[[128.07,10.1896],[128.06,0.05736818],[128.04,110.74607909],[128.03,109.3826],[127.83,72.8763458]],[[128.08,0.05357028],[128.09,5.29539209],[128.1,3.39],[128.11,15.66963824],[128.13,9.7669926]]]
["bitfinex-derivatives","SOLF0:USTF0",1765976026293,[[127.93,3.41329405],[127.92,7.0374],[127.89,110.87037909],[127.87,175.9745],[127.86,37.5822]],[[127.95,1.37377909],[127.96,10.484748],[128.0,109.4132],[128.01,109.4045],[128.02,207.04278308]]]
["bitfinex-derivatives","SOLF0:USTF0",1765976094858,[[127.92,10.24848446],[127.89,175.9613],[127.88,110.88710338],[127.87,109.5127],[127.86,123.6076]],[[127.94,4.51056244],[127.97,7.0356],[127.98,7.28879657],[127.99,76.17839543],[128.0,109.4137]]]
["bitfinex-derivatives","SOLF0:USTF0",1765976137095,[[127.92,10.16848446],[127.91,1.3772794],[127.89,175.9609],[127.88,133.3646602],[127.87,124.04265355]],[[127.93,6.68e-05],[127.94,0.05315906],[127.96,7.28180259],[127.97,4.7272794],[127.98,9.71839543]]]
["bitfinex-derivatives","SOLF0:USTF0",1765976239360,[[127.93,0.00181869],[127.89,10.3191],[127.86,7.28874572],[127.85,199.8714602],[127.84,110.91611965]],[[127.94,10.1567],[127.95,34.14936453],[127.97,123.93941907],[127.99,177.26650381],[128.0,152.49421844]]]
["bitfinex-derivatives","SOLF0:USTF0",1765976322227,[[127.9,10.2689],[127.89,0.05432184],[127.86,109.5272],[127.85,119.3085602],[127.84,95.11395355]],[[127.91,5.44090383],[127.92,2.20660706],[127.93,17.46619622],[127.95,76.19839543],[167.84,2.15454581]]]
["bitfinex-derivatives","SOLF0:USTF0",1765976365771,[[127.91,10.3984],[127.89,0.05432184],[127.88,201.24297681],[127.87,109.5135],[127.86,124.05715355]],[[127.92,0.05405047],[127.94,5.28380024],[127.95,4.64751661],[127.96,7.32532838],[127.97,7.0351]]]
["bitfinex-derivatives","SOLF0:USTF0",1765976463164,[[127.99,10.184],[127.96,175.8783],[127.94,125.67746282],[127.93,109.4625],[127.92,2.15026282]],[[128.02,2.15026282],[128.04,9.18156282],[128.07,116.67317702],[128.08,119.06249543]]]
["bitfinex-derivatives","SOLF0:USTF0",1765976491400,[[127.99,0.05667511],[127.97,3.36],[127.96,66.44],[127.94,109.4542],[127.93,110.83837327]],[[128.0,3.25],[128.01,8.46820227],[128.03,7.31827702],[128.04,119.09479543],[128.06,137.92491907]]]
["bitfinex-derivatives","SOLF0:USTF0",1765976542726,[[127.89,10.2895],[127.88,0.05922738],[127.86,111.67940822],[127.85,109.5324],[127.84,202.05296842]],[[127.9,0.0538814],[127.92,5.25928384],[127.93,3.33],[127.94,14.35537702],[127.95,9.71839543]]]
["bitfinex-derivatives","SOLF0:USTF0",1765976556138,[[127.88,10.30912738],[127.85,176.0324],[127.84,125.77606007],[127.82,119.3330602],[127.66,344.14799715]],[[127.9,8.50316524],[127.92,14.35617702],[127.93,2.15216007],[127.94,9.71839543],[128.2,210.26667377]]]
["bitfinex-derivatives","SOLF0:USTF0",1765976643822,[[127.83,10.4228],[127.81,66.57778302],[127.78,123.6821],[127.77,9.7758602],[127.76,133.0798]],[[127.84,0.05385365],[127.86,1.37886721],[127.87,3.23],[127.89,14.35001641],[166.15,2.27637448]]]
["bitfinex-derivatives","SOLF0:USTF0",1765976670344,[[128.01,3.14],[128.0,109.4064],[127.99,109.4167],[127.98,111.57553142],[127.97,175.9129]],[[128.03,0.73357],[128.07,3.25],[128.09,12.74834599],[128.1,66.48],[128.11,119.03689543]]]
["bitfinex-derivatives","SOLF0:USTF0",1765976699266,[[128.05,10.42496197],[128.02,109.3896],[128.01,109.3985],[127.98,2.14820442],[127.96,2.14820442]],[[128.08,10.96974137],[128.1,7.0283],[128.11,7.31051641],[128.12,111.45950442],[128.13,186.82060498]]]
["bitfinex-derivatives","SOLF0:USTF0",1765976787138,[[128.17,10.3541],[128.15,109.33361783],[128.14,109.2857],[128.13,109.2941],[128.12,68.50309073]],[[128.18,0.05227308],[128.21,3.22],[128.22,2.14309073],[128.23,66.36],[128.24,2.14309073]]]
["bitfinex-derivatives","SOLF0:USTF0",1765976806047,[[128.17,78.2741],[128.16,27.73618146],[128.15,109.33371783],[128.14,119.0605602],[128.13,137.87585355]],[[128.18,0.00227308],[128.26,3.16],[128.27,9.16199073],[128.28,9.71839543],[128.3,125.0201263]]]
["bitfinex-derivatives","SOLF0:USTF0",1765976840692,[[128.13,10.2459],[128.12,177.05375552],[128.11,109.3113],[128.1,109.3189],[128.07,119.1192602]],[[128.15,0.05178146],[128.17,3.38],[128.18,1.37104894],[128.22,7.27378174],[128.7,576.27642911]]]
["bitfinex-derivatives","SOLF0:USTF0",1765976904936,[[127.92,10.1178],[127.89,111.65236179],[127.88,175.9298],[127.87,109.5158],[127.85,23.8582602]],[[127.95,3.11],[127.96,5.40656087],[127.97,2.15116179],[127.98,7.27378174],[127.99,175.802]]]
["bitfinex-derivatives","SOLF0:USTF0",1765976932256,[[127.85,10.3717],[127.83,109.60207928],[127.82,109.5592],[127.81,178.23776179],[127.79,14.0891]],[[127.86,0.05878765],[127.88,5.24116179],[127.9,7.039],[127.91,66.48],[127.92,2.15116179]]]
["bitfinex-derivatives","SOLF0:USTF0",1765976954162,[[127.9,3.33183197],[127.88,109.5085],[127.87,110.89404376],[127.86,109.5263],[127.85,176.0556]],[[127.93,3.24550211],[127.94,1.37794376],[127.96,7.18536288],[127.97,76.17839543],[127.98,109.4344]]]
["bitfinex-derivatives","SOLF0:USTF0",1765977032934,[[127.92,7.097072],[127.91,3.26],[127.88,123.5896],[127.87,178.19025228],[127.84,111.69145228]],[[127.94,3.43796415],[127.95,5.6522291],[127.96,2.15205228],[127.98,73.64536288],[127.99,109.4231]]]
["bitfinex-derivatives","SOLF0:USTF0",1765977080277,[[127.93,10.2073],[127.92,0.05603763],[127.9,110.86954777],[127.89,109.5012],[127.88,109.5106]],[[127.94,5.53530166],[127.96,11.95231065],[127.97,7.0353],[127.98,9.71839543],[127.99,80.96251907]]]
["bitfinex-derivatives","SOLF0:USTF0",1765977112392,[[127.93,10.2073],[127.92,0.05603763],[127.91,66.48],[127.9,110.86954777],[127.89,156.8454602]],[[127.94,0.0572096],[127.97,1.37694777],[127.98,3.22],[127.99,14.21956288],[128.0,9.71839543]]]
["bitfinex-derivatives","SOLF0:USTF0",1765977217769,[[127.97,0.05153619],[127.96,7.0356],[127.95,3.15],[127.92,110.85273724],[127.91,109.4842]],[[127.98,4.63693724],[127.99,14.40050813],[128.0,76.19186536],[128.02,123.90111907],[128.07,109.3555]]]
["bitfinex-derivatives","SOLF0:USTF0",1765977262600,[[127.79,109.5867]],[[127.87,3.15],[127.88,2.15255571],[127.89,7.30071091],[127.9,109.4969],[127.91,76.19186536]]]
["bitfinex-derivatives","SOLF0:USTF0",1765977277902,[[127.77,176.1591],[127.75,109.6197],[127.74,115.63593797],[127.72,109.6431],[127.55,197.65919886]],[[127.86,3.23],[127.87,66.52],[127.88,109.5161],[127.89,115.13241915],[127.9,116.80351091]]]
["bitfinex-derivatives","SOLF0:USTF0",1765977305824,[[127.7,10.50143373],[127.68,66.58],[127.67,109.6895],[127.65,15.46746877],[127.63,109.7208]],[[127.72,5.68035567],[127.73,3.23],[127.75,7.30071091],[127.76,6.00803797],[127.77,9.73186536]]]
["bitfinex-derivatives","SOLF0:USTF0",1765977351666,[[127.72,3.17],[127.71,7.0492],[127.7,0.05701098],[127.69,109.6697],[127.68,109.6775]],[[127.73,0.05001545],[127.77,15.87066609],[127.79,120.59062509],[127.8,119.31566536],[127.81,109.5782]]]
["bitfinex-derivatives","SOLF0:USTF0",1765977377082,[[127.66,7.10144082],[127.63,3.4],[127.62,109.7323],[127.61,180.04180563],[127.49,19.65919886]],[[127.69,3.27355746],[127.7,10.75470563],[127.73,122.52435172],[127.74,127.43550563],[127.75,9.73186536]]]
["bitfinex-derivatives","SOLF0:USTF0",1765977404514,[[127.64,3.33],[127.62,109.79125908],[127.61,109.7411],[127.6,207.26219663],[127.59,109.7585]],[[127.65,0.05438508],[127.68,5.61933112],[127.7,7.2594206],[127.71,3.07],[127.72,9.73186536]]]
["bitfinex-derivatives","SOLF0:USTF0",1765977454644,[[127.7,7.05],[127.68,0.05635436],[127.67,114.15445352],[127.66,66.6],[127.65,109.7074]],[[127.71,0.05093689],[127.73,1.38215352],[127.74,10.418],[127.77,116.92683172],[127.78,109.6037]]]
["bitfinex-derivatives","SOLF0:USTF0",1765977476164,[[127.58,3.17917003],[127.55,109.7929],[127.54,176.4417],[127.53,113.5141007],[127.52,109.8188]],[[127.6,0.05429366],[127.62,3.35],[127.63,66.6],[127.64,3.7069007],[127.65,109.7137]]]
["bitfinex-derivatives","SOLF0:USTF0",1765977506602,[[127.61,0.06019282],[127.59,3.14],[127.58,7.0564],[127.56,66.66],[127.55,109.7928]],[[127.62,3.32],[127.64,9.47709165],[127.65,119.44446536],[127.66,109.7041],[127.68,192.57191425]]]
["bitfinex-derivatives","SOLF0:USTF0",1765977579558,[[127.74,0.00013545],[127.72,1.38309825],[127.71,7.0492],[127.7,3.28],[127.68,109.68]],[[127.75,3.22],[127.76,7.0468],[127.77,1.43985201],[127.79,176.173],[127.8,109.5839]]]
["bitfinex-derivatives","SOLF0:USTF0",1765977607886,[[127.68,0.05541063],[127.66,3.19],[127.65,66.64],[127.64,109.7161],[127.63,109.7244]],[[127.7,0.054905],[127.72,10.2793],[127.73,3.70404755],[127.74,176.2555],[127.78,109.6039]]]
["bitfinex-derivatives","SOLF0:USTF0",1765977656817,[[127.7,10.39976271],[127.67,109.6893],[127.66,109.698],[127.65,176.324],[127.63,14.1076]],[[127.72,0.05134514],[127.74,3.27],[127.75,79.88993695],[127.77,119.34186536],[127.85,201.66144557]]]
["bitfinex-derivatives","SOLF0:USTF0",1765977693641,[[127.8,0.05525833],[127.78,10.4154],[127.75,177.58132927],[127.74,109.6301],[127.73,109.6342]],[[127.81,4.45012927],[127.82,7.0434],[127.83,0.05298045],[127.85,109.5408],[127.86,109.5324]]]
["bitfinex-derivatives","SOLF0:USTF0",1765977728178,[[127.78,7.0451],[127.77,0.05359755],[127.75,112.8505],[127.7,109.6597],[127.63,240.0]],[[127.8,3.13887057],[127.81,8.42422927],[127.83,7.2814135],[127.85,119.27336536],[127.87,125.39156774]]]
["bitfinex-derivatives","SOLF0:USTF0",1765977756700,[[127.78,0.05164312],[127.76,3.07],[127.74,116.91462564]],[[127.79,3.07],[127.81,9.25979368],[127.83,7.2814135],[127.89,23.67818273],[127.9,414.64861844]]]
["bitfinex-derivatives","SOLF0:USTF0",1765977790731,[[127.8,10.3244],[127.79,0.05058186],[127.78,66.56],[127.77,109.5999],[127.76,119.05351046]],[[127.82,0.00351871],[127.83,5.23618482],[127.86,7.2814135],[127.87,109.5263],[127.88,121.40305018]]]
["bitfinex-derivatives","SOLF0:USTF0",1765977864697,[[127.91,10.3784],[127.9,0.05638371],[127.88,110.88988294],[127.87,176.0588],[127.82,361.95013711]],[[127.92,0.05324047],[127.95,11.55628294],[127.97,66.5],[127.98,109.4298],[128.03,132.56891689]]]
["bitfinex-derivatives","SOLF0:USTF0",1765977897230,[[127.91,76.8984],[127.9,0.05638371],[127.89,118.94498051],[127.88,121.41206246],[127.87,109.5188]],[[127.92,0.00324047],[127.96,3.27],[127.97,7.0352],[127.99,9.4354477],[128.0,2.15162892]]]
["bitfinex-derivatives","SOLF0:USTF0",1765977946268,[[127.96,3.20920187],[127.95,7.0359],[127.93,109.4662],[127.92,118.13235629]],[[127.98,4.76054486],[128.0,1.37599648],[128.01,7.0333],[128.02,7.28872668],[128.03,109.3867]]]
["bitfinex-derivatives","SOLF0:USTF0",1765978018328,[[127.85,10.2017],[127.84,0.05457248],[127.83,109.5527],[127.82,109.5615],[127.81,119.02947069]],[[127.86,0.05610637],[127.89,12.31464826],[127.92,2.15504826],[127.93,116.78148655],[128.5,156.88734755]]]
["bitfinex-derivatives","SOLF0:USTF0",1765978072858,[[127.91,0.04995441],[127.87,10.2402],[127.85,116.83161153],[127.84,134.75379923],[127.82,147.56775355]],[[127.92,11.66536276],[127.93,0.05775655],[127.94,7.30270961],[127.95,119.18956536],[127.96,109.4483]]]
["bitfinex-derivatives","SOLF0:USTF0",1765978106993,[[127.98,3.13],[127.97,0.06012079],[127.94,110.83759973],[127.93,109.4638],[127.91,140.26181153]],[[127.99,1.37709973],[128.0,0.05772147],[128.01,15.61630657],[128.04,116.68420961],[167.84,2.15454581]]]
["bitfinex-derivatives","SOLF0:USTF0",1765978165771,[[128.0,3.3407552],[127.99,7.0339],[127.96,109.4381],[127.95,116.74451153],[127.94,111.60518367]],[[128.02,15.75535677],[128.04,9.45279328],[128.07,109.3574],[128.08,140.05610274],[169.21,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765978213220,[[127.93,7.0373],[127.92,0.05323915],[127.91,3.32],[127.9,109.493],[127.89,110.87404665]],[[127.94,3.40034939],[127.96,1.37564665],[127.97,7.0351],[127.99,7.31689602],[128.0,109.4144]]]
["bitfinex-derivatives","SOLF0:USTF0",1765978268465,[[127.98,3.33],[127.96,111.59499377],[127.95,0.0574186],[127.94,109.4581],[127.93,109.4671]],[[128.04,5.48399377],[128.05,7.27210238],[128.07,119.08876536],[128.08,111.50079377],[128.09,300.84231907]]]
["bitfinex-derivatives","SOLF0:USTF0",1765978308194,[[127.98,10.2945],[127.96,0.05989537],[127.95,110.82508262],[127.94,109.4563],[127.93,133.29143647]],[[127.99,0.05777212],[128.01,1.37548262],[128.02,3.36],[128.03,8.6525123],[128.05,9.73186536]]]
["bitfinex-derivatives","SOLF0:USTF0",1765978359948,[[127.98,3.42092874],[127.97,7.035],[127.95,7.27020514],[127.94,121.35629041],[127.93,109.4653]],[[128.0,0.0591579],[128.01,7.0331],[128.02,3.27],[128.03,7.31002326],[128.04,111.52795394]]]
["bitfinex-derivatives","SOLF0:USTF0",1765978384682,[[127.99,7.034],[127.98,3.42061715],[127.95,111.60049587],[127.94,130.81761646],[127.93,109.4644]],[[128.0,0.05204806],[128.01,3.27],[128.02,14.34760109],[128.04,11.88266123],[128.06,123.86391907]]]
["bitfinex-derivatives","SOLF0:USTF0",1765978503369,[[128.0,3.4],[127.96,118.87759735],[127.95,109.4497],[127.93,123.99735355],[127.92,16.22688089]],[[128.04,3.16],[128.05,2.15128089],[128.06,7.30735738],[128.07,119.08946536],[128.08,2.15128089]]]
["bitfinex-derivatives","SOLF0:USTF0",1765978524996,[[127.99,3.1],[127.96,111.58556764],[127.94,123.5288],[127.93,116.70038012],[127.92,121.37490411]],[[128.06,3.07],[128.07,109.3559],[128.08,115.19913528],[128.09,109.39551134],[128.1,109.3285]]]
["bitfinex-derivatives","SOLF0:USTF0",1765978556726,[[128.0,3.4],[127.99,7.08366904],[127.96,116.67818012],[127.95,110.82512359],[127.93,23.46]],[[128.02,3.1911656],[128.03,8.40732359],[128.05,7.24598571],[128.07,119.08536536],[128.15,24.51364805]]]
["bitfinex-derivatives","SOLF0:USTF0",1765978611942,[[127.93,7.0373],[127.92,0.05067478],[127.91,3.4],[127.9,109.4916],[127.89,109.5013]],[[127.94,3.30077492],[127.97,2.15095337],[127.99,7.28199647],[128.0,111.56465337],[128.01,119.13586536]]]
["bitfinex-derivatives","SOLF0:USTF0",1765978676822,[[128.06,3.29],[128.05,7.08634205],[128.02,110.76436513],[128.01,109.3971],[128.0,109.405]],[[128.08,4.68292093],[128.1,1.37536513],[128.12,109.3099],[128.13,109.3028],[128.14,116.57362352]]]
["bitfinex-derivatives","SOLF0:USTF0",1765978699124,[[128.02,10.2623],[128.01,0.05184275],[127.98,110.79906513],[127.96,110.81446513],[127.95,23.82203647]],[[128.03,1.43089536],[128.05,3.26],[128.06,7.0307],[128.09,116.62002352],[128.1,133.12036536]]]
["bitfinex-derivatives","SOLF0:USTF0",1765978787703,[[128.08,10.2691],[128.06,0.05830881],[128.05,1.3735215],[128.04,109.3722],[128.03,123.4426]],[[128.09,0.05718084],[128.1,5.445663],[128.11,4.5235215],[128.12,7.0269],[128.13,7.28042352]]]
["bitfinex-derivatives","SOLF0:USTF0",1765978807632,[[128.07,10.3396],[128.06,0.05830881],[128.04,109.371],[128.03,109.3819],[128.0,14.52995355]],[[128.09,3.22718084],[128.11,14.30792352],[128.12,11.10576299],[128.14,123.79651907],[128.34,63.73548494]]]
["bitfinex-derivatives","SOLF0:USTF0",1765978860367,[[128.13,7.0262],[128.1,109.3211],[128.09,109.3249],[128.08,2.14486564],[128.07,146.8465]],[[128.16,10.62510697],[128.17,9.73186536],[128.18,9.16886564],[128.19,14.50251907],[128.28,327.5384]]]
["bitfinex-derivatives","SOLF0:USTF0",1765978967683,[[128.21,7.0219],[128.2,0.05683802],[128.19,3.37],[128.18,109.2534],[128.17,109.2616]],[[128.22,3.19],[128.23,0.05250933],[128.24,9.16257748],[128.25,7.29974901],[128.26,9.73186536]]]
["bitfinex-derivatives","SOLF0:USTF0",1765978971983,[[128.2,7.07923802],[128.18,3.37],[128.16,109.2687],[128.15,2.14227748],[128.14,146.7788]],[[128.22,3.19],[128.23,14.37325834],[128.24,2.14227748],[128.25,9.73186536],[128.27,123.68511907]]]
["bitfinex-derivatives","SOLF0:USTF0",1765979057546,[[128.3,10.357],[128.26,109.1817],[128.25,110.5644132],[128.24,109.2022],[128.23,156.44273647]],[[128.32,3.19],[128.33,8.66996221],[128.34,7.0149],[128.35,9.73186536],[128.36,123.61261907]]]
["bitfinex-derivatives","SOLF0:USTF0",1765979105302,[[128.71,8.0447],[128.7,0.05219964],[128.69,108.8191],[128.68,108.8287],[128.67,132.276]],[[128.72,0.02116804],[128.76,3.31],[128.78,5.93070455],[128.8,108.7336],[128.81,108.7287]]]
["bitfinex-derivatives","SOLF0:USTF0",1765979118820,[[128.68,0.95],[128.67,108.8347],[128.66,108.8442],[128.65,108.8518],[128.64,114.79210455]],[[128.76,3.27],[128.77,114.69060455],[128.78,108.7488],[128.79,108.7407],[128.8,108.7311]]]
["bitfinex-derivatives","SOLF0:USTF0",1765979142637,[[128.75,10.3824],[128.74,0.05129342],[128.72,173.5125],[128.67,132.155],[128.65,333.76274692]],[[128.77,0.05840013],[128.8,8.8299],[128.83,114.64010455],[128.84,173.1625],[128.87,7.16276453]]]
["bitfinex-derivatives","SOLF0:USTF0",1765979200999,[[128.72,3.17316413],[128.68,108.8291],[128.67,173.8578],[128.66,119.65207698],[128.65,108.8514]],[[128.73,5.5716551],[128.74,0.05051064],[128.76,5.48462954],[128.77,7.24761928],[128.78,108.7501]]]
["bitfinex-derivatives","SOLF0:USTF0",1765979228425,[[128.77,3.27],[128.76,7.0414596],[128.73,108.7856],[128.72,173.9542],[128.71,108.803]],[[128.78,0.05022202],[128.81,3.14],[128.83,7.24761928],[128.84,108.7012],[128.89,549.01201525]]]
["bitfinex-derivatives","SOLF0:USTF0",1765979247143,[[128.83,3.32970873],[128.81,6.989],[128.79,108.7361],[128.78,108.7425],[128.77,108.7527]],[[128.86,0.05439768],[128.88,5.91235188],[128.89,10.0952],[128.9,173.6695],[128.91,5.524181]]]
["bitfinex-derivatives","SOLF0:USTF0",1765979262653,[[128.82,3.2496909],[128.79,108.7335],[128.75,108.767]],[[128.85,0.05619759],[128.88,10.1355],[128.9,13.15997116],[128.91,173.7016],[128.92,118.02810604]]]
["bitfinex-derivatives","SOLF0:USTF0",1765979319588,[[128.97,0.00228691],[128.93,3.33],[128.9,1.69607996],[128.89,108.6515],[128.88,173.9399]],[[128.98,3.32],[128.99,8.72557869],[129.0,180.9693068],[129.01,117.94940604],[129.02,108.5502]]]
["bitfinex-derivatives","SOLF0:USTF0",1765979335507,[[129.02,1.41],[129.01,108.5486],[128.99,240.4528],[128.97,67.96792748],[128.96,2.69723703]],[[129.03,2.07089021],[129.06,7.89915426],[129.09,14.50251907],[129.13,22.93091844],[129.15,142.75960727]]]
["bitfinex-derivatives","SOLF0:USTF0",1765979352716,[[129.31,108.3009],[129.3,179.38854718],[129.28,108.3189],[129.26,108.3386],[129.25,325.0487]],[[129.4,3.17],[129.42,65.1],[129.43,114.06484718],[129.45,108.1895],[129.48,5.86344718]]]
["bitfinex-derivatives","SOLF0:USTF0",1765979393154,[[128.9,0.05394781],[128.86,108.6785],[128.85,108.688],[128.82,132.0269],[128.81,434.8601]],[[128.92,0.05520719],[128.97,108.5901],[128.99,173.8533],[129.0,114.43084718],[129.04,325.5951]]]
["bitfinex-derivatives","SOLF0:USTF0",1765979409368,[[128.93,6.9826],[128.92,112.30544836],[128.91,108.6343],[128.9,108.6419],[128.89,174.0915]],[[128.95,0.05485829],[128.98,3.21],[129.01,3.63267834],[129.03,108.541],[129.04,65.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1765979452816,[[128.79,6.9902],[128.78,0.05436308],[128.76,108.7608],[128.75,69.1742847],[128.74,132.0747]],[[128.81,0.05430305],[128.82,6.06089615],[128.84,3.32],[128.85,6.9871],[128.86,3.6342847]]]
["bitfinex-derivatives","SOLF0:USTF0",1765979477432,[[128.79,7.04572866],[128.76,174.3198],[128.75,115.69005028],[128.74,114.68737442],[128.73,23.21296704]],[[128.81,3.17],[128.82,5.44717942],[128.83,6.9883],[128.87,121.63636061],[129.0,32.75860232]]]
["bitfinex-derivatives","SOLF0:USTF0",1765979490947,[[128.65,108.8564],[128.64,72.52015028],[128.63,124.01688114],[128.6,458.8863],[128.58,24.37584818]],[[128.71,3.17],[128.75,5.39486309],[128.76,114.6906141],[128.77,108.7585],[128.78,115.80108619]]]
["bitfinex-derivatives","SOLF0:USTF0",1765979521279,[[128.76,0.05691129],[128.73,65.62],[128.72,110.49398863],[128.69,129.72785028],[128.67,118.06206704]],[[128.77,9.47328757],[128.78,1.75390921],[128.79,6.9904],[128.8,1.69868863],[128.83,108.7096]]]
["bitfinex-derivatives","SOLF0:USTF0",1765979569507,[[128.81,0.05425195],[128.77,110.44994439],[128.76,174.4195],[128.75,108.7698],[128.74,115.940471]],[[128.82,3.11],[128.83,1.75205544],[128.87,108.6746],[128.88,108.6678],[128.89,108.661]]]
["bitfinex-derivatives","SOLF0:USTF0",1765979600540,[[128.81,0.05130099],[128.77,174.4348],[128.76,2.65116152],[128.75,108.7663],[128.74,108.774]],[[128.82,9.10569196],[128.84,2.70402298],[128.87,108.6744],[128.88,174.2658],[129.0,18.71920133]]]
["bitfinex-derivatives","SOLF0:USTF0",1765979631470,[[128.8,0.0595895],[128.79,6.9903],[128.77,65.68],[128.76,111.41599076],[128.75,108.7655]],[[128.82,3.31259751],[128.83,12.5821037],[128.85,2.65279076],[128.86,108.6838],[129.25,60.83740432]]]
["bitfinex-derivatives","SOLF0:USTF0",1765979690318,[[128.84,7.04499658],[128.82,65.68],[128.81,117.52867302],[128.8,108.7262],[128.79,117.96256704]],[[128.85,5.45023989],[128.86,3.16901058],[128.88,1.69706154],[128.89,6.9849],[129.02,111.87920133]]]
["bitfinex-derivatives","SOLF0:USTF0",1765979722155,[[128.84,0.05483631],[128.83,6.9877],[128.82,65.68],[128.81,108.7195],[128.8,118.48904176]],[[128.87,3.18188321],[128.88,6.9856],[128.89,2.64993028],[128.91,108.6406],[128.92,115.85330573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765979748578,[[128.92,65.7],[128.91,7.03353808],[128.9,111.29353028],[128.89,108.6492],[128.88,115.77621148]],[[128.93,0.05303522],[128.95,3.07],[128.98,6.9803],[128.99,2.64993028],[129.01,108.5587]]]
["bitfinex-derivatives","SOLF0:USTF0",1765979811531,[[129.07,6.9751],[129.06,67.33248705],[129.05,108.57328078],[129.04,110.21708705],[129.03,108.5312]],[[129.08,0.05183272],[129.13,10.1724],[129.15,65.6],[129.19,13.9384]]]
["bitfinex-derivatives","SOLF0:USTF0",1765979838059,[[129.21,0.05429369],[129.17,2.63875266],[129.16,174.005],[129.15,2.63875266],[129.12,13.9443]],[[129.24,0.05245611],[129.25,2.63875266],[129.26,108.3489],[129.27,108.342],[129.28,108.331]]]
["bitfinex-derivatives","SOLF0:USTF0",1765979860069,[[129.21,0.05156847],[129.17,6.9693],[129.15,173.995],[129.12,114.32841735],[129.11,23.3]],[[129.22,3.09],[129.23,6.9668],[129.24,0.04928153],[129.25,114.22831735],[129.26,108.3467]]]
["bitfinex-derivatives","SOLF0:USTF0",1765979889216,[[129.26,0.0553516],[129.25,1.68592151],[129.22,108.3745],[129.21,7.06748893],[129.2,117.61756704]],[[129.28,0.05252169],[129.29,3.33],[129.31,1.68592151],[129.33,115.49739037],[129.82,131.03440931]]]
["bitfinex-derivatives","SOLF0:USTF0",1765979949367,[[129.21,0.05509211],[129.18,75.7189],[129.17,108.4165],[129.16,108.4211],[129.13,5.87037917]],[[129.23,0.05231352],[129.26,5.87037917],[129.27,6.9648],[129.29,173.8395],[129.3,114.18377917]]]
["bitfinex-derivatives","SOLF0:USTF0",1765979970686,[[129.29,7.52924556],[129.28,10.1535],[129.26,65.58],[129.25,108.3468],[129.24,108.3564]],[[129.36,108.2655],[129.37,5.87037917],[129.38,108.2492],[129.39,108.2411],[129.41,13.9141]]]
["bitfinex-derivatives","SOLF0:USTF0",1765980002993,[[129.28,0.05793262],[129.27,3.39],[129.25,6.9653],[129.21,114.2480409],[129.2,108.3909]],[[129.3,0.05793308],[129.31,65.48],[129.34,115.47249508],[129.35,108.2745],[129.36,15.22604156]]]
["bitfinex-derivatives","SOLF0:USTF0",1765980048338,[[129.32,3.17477498],[129.28,111.92785213],[129.27,108.3325],[129.24,10.67404106]],[[129.34,0.05483976],[129.38,65.44],[129.39,111.84465213],[129.4,108.2309],[129.42,111.82205213]]]
["bitfinex-derivatives","SOLF0:USTF0",1765980072371,[[129.38,3.21311748],[129.33,108.2799],[129.32,108.289],[129.31,108.2975],[129.3,29.06170995]],[[129.41,0.05937381],[129.44,5.86170995],[129.45,108.1872],[129.46,108.1828],[129.5,446.62340099]]]
["bitfinex-derivatives","SOLF0:USTF0",1765980093881,[[129.34,0.05060599],[129.31,3.16],[129.28,108.324],[129.27,180.93608893],[129.26,108.3371]],[[129.37,0.00082393],[129.38,5.86170995],[129.39,108.2378],[129.4,115.42219508],[129.41,108.2209]]]
["bitfinex-derivatives","SOLF0:USTF0",1765980150741,[[129.39,3.1],[129.38,6.9583],[129.35,108.2679],[129.34,108.273],[129.33,4.10486527]],[[129.43,4.25486527],[129.46,65.48],[129.47,200.9722],[129.48,135.47106527],[129.5,129.18854483]]]
["bitfinex-derivatives","SOLF0:USTF0",1765980180465,[[129.36,3.2],[129.3,112.40896527],[129.29,108.3128],[129.28,20.87768125],[129.27,108.3295]],[[129.4,4.10486527],[129.41,0.2],[129.43,108.2059],[129.44,108.1982],[129.45,108.1909]]]
["bitfinex-derivatives","SOLF0:USTF0",1765980199687,[[129.54,0.05578652],[129.51,3.29],[129.5,6.9518],[129.48,108.1567],[129.47,114.81029683]],[[129.58,3.29],[129.6,180.12889683],[129.61,108.0542],[129.62,115.18374483],[129.72,347.29160166]]]
["bitfinex-derivatives","SOLF0:USTF0",1765980257033,[[129.59,3.36740308],[129.58,4.0833413],[129.54,135.3894413],[129.53,173.5722],[129.52,115.08349706]],[[129.68,115.2790413],[129.69,13.8838],[129.71,200.6511],[129.72,119.2151967],[129.73,107.9566]]]
["bitfinex-derivatives","SOLF0:USTF0",1765980292173,[[129.43,3.26644109],[129.41,6.9567],[129.4,69.56229429],[129.38,108.2401],[129.37,131.4487]],[[129.46,0.05903848],[129.49,11.03489429],[129.5,3.22],[129.52,173.549],[129.56,131.2987]]]
["bitfinex-derivatives","SOLF0:USTF0",1765980313174,[[129.28,3.15],[129.25,108.345],[129.24,69.62229429],[129.23,108.3644],[129.22,23.2]],[[129.34,7.17229429],[129.36,112.34539429],[129.37,108.2542],[129.38,108.2479],[129.39,5.13490508]]]
["bitfinex-derivatives","SOLF0:USTF0",1765980336887,[[129.26,7.0221275],[129.23,111.6046],[129.22,173.9702],[129.2,128.98856067],[129.17,326.58482359]],[[129.29,3.24489693],[129.31,6.66526067],[129.32,6.9617],[129.35,136.60760508],[129.36,114.92876067]]]
["bitfinex-derivatives","SOLF0:USTF0",1765980373238,[[129.27,3.15887697],[129.23,108.3654],[129.22,108.3736],[129.2,86.51759706],[129.17,24.54482359]],[[129.3,8.61514225],[129.33,13.83511607],[129.35,183.17020066],[129.36,152.16706166],[168.87,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765980402367,[[129.39,3.30400327],[129.34,177.97141335],[129.33,108.2821],[129.32,108.2898],[129.3,18.02321335]],[[129.41,0.05355174],[129.42,3.28],[129.44,11.05431335],[129.47,115.3782455],[129.75,74.87680532]]]
["bitfinex-derivatives","SOLF0:USTF0",1765980431879,[[129.33,3.08],[129.3,1.91131887],[129.28,108.3236],[129.23,117.58986704]],[[129.38,1.91131887],[129.4,108.2284],[129.41,108.2245],[129.42,65.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1765980484942,[[129.38,3.31],[129.37,108.2488],[129.36,108.2555],[129.35,109.85851944],[129.34,72.3001691]],[[129.46,3.26],[129.47,6.6601691],[129.48,108.1657],[129.49,7.18279593],[129.5,173.7053]]]
["bitfinex-derivatives","SOLF0:USTF0",1765980523777,[[129.56,0.05840475],[129.52,3.18],[129.51,6.9514],[129.48,177.78131417],[129.46,13.908]],[[129.57,10.1682],[129.58,4.14503524],[129.6,112.15091417],[129.61,173.5339],[129.62,108.0456]]]
["bitfinex-derivatives","SOLF0:USTF0",1765980546383,[[129.4,3.12028512],[129.39,6.9578],[129.36,173.7755],[129.35,108.2655],[129.33,108.2801]],[[129.43,1.96800972],[129.46,3.22],[129.47,173.6327],[129.48,108.1635],[129.49,115.33889383]]]
["bitfinex-derivatives","SOLF0:USTF0",1765980621560,[[129.39,0.0537269],[129.37,10.3389],[129.34,112.37158129],[129.33,108.2807],[129.32,108.2897]],[[129.43,3.08],[129.44,4.09778129],[129.45,6.9549],[129.46,72.70479383],[129.47,117.53200066]]]
["bitfinex-derivatives","SOLF0:USTF0",1765980649175,[[129.27,0.05276748],[129.24,3.22],[129.22,174.0137],[129.19,108.3952],[129.18,106.6774]],[[129.29,3.16251912],[129.31,4.09778129],[129.36,112.36058129],[129.37,173.835],[129.4,9.35960066]]]
["bitfinex-derivatives","SOLF0:USTF0",1765980667088,[[129.41,0.0532173],[129.35,3.37],[129.33,173.9],[129.31,112.39575437],[129.3,108.3054]],[[129.42,3.17],[129.43,4.10165437],[129.45,173.7476],[129.46,115.36339383],[129.47,135.47405437]]]
["bitfinex-derivatives","SOLF0:USTF0",1765980723523,[[129.37,3.20914923],[129.36,6.9595],[129.33,108.2813],[129.32,108.2902],[129.31,115.28855214]],[[129.41,3.38],[129.42,6.9564],[129.44,7.18479383],[129.45,180.43138105],[129.46,117.54040066]]]
["bitfinex-derivatives","SOLF0:USTF0",1765980759039,[[129.35,3.11054449],[129.33,6.9611],[129.32,65.62],[129.31,1.91312801],[129.3,115.35897331]],[[129.38,5.0343051],[129.39,6.958],[129.41,7.21575532],[129.42,183.13180066],[129.59,46.79800332]]]
["bitfinex-derivatives","SOLF0:USTF0",1765980780164,[[129.27,10.07566353],[129.23,115.42823475],[129.22,9.22686704],[129.21,211.154],[129.2,122.22880056]],[[129.29,1.91312801],[129.3,3.12573225],[129.31,1.91312801],[129.34,14.19049074],[129.35,9.35960066]]]
["bitfinex-derivatives","SOLF0:USTF0",1765980858040,[[129.26,3.21],[129.23,65.66],[129.22,2.9902542],[129.21,7.06633475],[129.2,2.9902542]],[[129.3,3.2],[129.31,2.9902542],[129.32,115.52509074],[129.33,117.64690066],[129.34,108.2812]]]
["bitfinex-derivatives","SOLF0:USTF0",1765980871556,[[129.26,0.05659422],[129.24,3.21],[129.23,6.966],[129.22,1.91614857],[129.21,108.3811]],[[129.27,1.91614857],[129.28,3.2],[129.29,1.97309359],[129.3,65.62],[129.32,7.22939074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765980903177,[[129.29,3.17],[129.26,108.3422],[129.25,108.3485],[129.24,109.8965],[129.23,8.98678834]],[[129.33,1.91776351],[129.34,7.20350283],[129.35,3.37],[129.36,9.60467044],[129.37,14.40700566]]]
["bitfinex-derivatives","SOLF0:USTF0",1765980975849,[[129.35,3.10883501],[129.34,10.0105],[129.31,108.2984],[129.3,111.29906983],[129.25,342.1803195]],[[129.37,3.06],[129.38,0.05771214],[129.4,6.9574],[129.42,7.21518773],[129.76,93.59600665]]]
["bitfinex-derivatives","SOLF0:USTF0",1765980993564,[[129.37,11.92198158],[129.36,0.05227707],[129.35,108.2653],[129.34,108.2739],[129.33,108.2794]],[[129.38,0.0548738],[129.42,1.91298158],[129.43,3.06],[129.44,79.79038773],[129.46,9.60467044]]]
["bitfinex-derivatives","SOLF0:USTF0",1765981012976,[[129.4,6.9573],[129.39,5.15298158],[129.36,108.2561],[129.22,348.1902676],[129.09,59.97463576]],[[129.42,3.13],[129.43,1.91298158],[129.46,79.74978773],[129.48,32.37919198],[129.49,108.1546]]]
["bitfinex-derivatives","SOLF0:USTF0",1765981082721,[[129.49,6.15331793],[129.45,111.16471793],[129.4,439.95231923],[129.31,324.8849],[129.3,23.0671676]],[[129.53,3.3],[129.54,6.9498],[129.57,111.07411793],[129.58,173.6389],[129.59,154.83079565]]]
["bitfinex-derivatives","SOLF0:USTF0",1765981102536,[[129.63,3.19],[129.62,6.63266636],[129.61,0.05382216],[129.58,108.0728],[129.57,108.0795]],[[129.67,3.18],[129.69,65.5],[129.71,107.973],[129.72,114.59806636],[129.73,412.8374]]]
["bitfinex-derivatives","SOLF0:USTF0",1765981139064,[[129.72,0.05051885],[129.7,11.01656907],[129.69,3.3],[129.67,107.9976],[129.66,112.08166907]],[[129.75,3.33694812],[129.77,6.9377],[129.78,65.44],[129.79,4.07536907],[129.8,107.8956]]]
["bitfinex-derivatives","SOLF0:USTF0",1765981172982,[[129.69,10.26690065],[129.66,65.46],[129.64,108.0202],[129.61,108.0451],[129.5,23.0671676]],[[129.72,0.05478316],[129.75,9.95621912],[129.78,144.82890536],[129.8,107.8964],[129.81,136.16520566]]]
["bitfinex-derivatives","SOLF0:USTF0",1765981191285,[[129.74,3.07],[129.73,6.9395],[129.72,0.05224581],[129.71,72.12621912],[129.7,107.9728]],[[129.75,0.05399094],[129.8,68.63],[129.82,6.62621912],[129.83,3.51176048],[129.84,138.15288624]]]
["bitfinex-derivatives","SOLF0:USTF0",1765981219220,[[129.71,3.33285689],[129.69,6.9414],[129.66,173.4447],[129.64,6.62621912],[129.63,121.9166]],[[129.74,0.05042072],[129.76,6.9382],[129.77,3.19],[129.79,114.53051912],[129.8,196.4254]]]
["bitfinex-derivatives","SOLF0:USTF0",1765981271375,[[129.71,3.23],[129.7,65.46],[129.68,4.08107046],[129.66,108.0048],[129.65,6.95884281]],[[129.77,5.55531537],[129.78,5.62107046],[129.79,0.05704087],[129.8,107.8969],[129.81,107.8873]]]
["bitfinex-derivatives","SOLF0:USTF0",1765981295089,[[129.71,3.28060633],[129.68,6.9421],[129.66,173.4861],[129.63,6.97481434],[129.62,23.15244317]],[[129.76,6.62648169],[129.77,6.9377],[129.79,72.61608864],[129.8,107.8953],[129.81,117.41617429]]]
["bitfinex-derivatives","SOLF0:USTF0",1765981312804,[[129.74,3.21663731],[129.73,6.9395],[129.71,107.9627],[129.69,173.4582],[129.68,128.49074918]],[[129.77,0.05306327],[129.79,10.1565],[129.82,114.50074918],[129.83,111.38306048],[129.84,187.09913782]]]
["bitfinex-derivatives","SOLF0:USTF0",1765981350727,[[129.71,0.05538698],[129.68,6.9422],[129.65,111.1646],[129.64,108.0204],[129.63,173.4895]],[[129.72,15.92358661],[129.74,0.05038001],[129.75,6.62506291],[129.76,115.09283568],[129.77,107.9211]]]
["bitfinex-derivatives","SOLF0:USTF0",1765981394249,[[129.63,0.05540178],[129.62,6.945],[129.6,5.11521902],[129.59,108.0646],[129.57,13.8955]],[[129.64,5.63338661],[129.65,3.38961393],[129.66,1.90521902],[129.69,7.16213568],[129.71,206.34714748]]]
["bitfinex-derivatives","SOLF0:USTF0",1765981415188,[[129.63,0.05540178],[129.62,6.9455],[129.61,3.11],[129.59,108.064],[129.58,111.04966001]],[[129.65,3.12961393],[129.67,17.08199569],[129.69,75.02597429],[129.7,125.36296567],[169.9,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765981441211,[[129.51,3.06],[129.5,2.97696001],[129.47,6.96126688],[129.45,125.06396001],[129.44,93.94197131]],[[129.57,111.1875],[129.58,111.05566001],[129.59,108.0751],[129.6,111.03976001],[129.62,65.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1765981513995,[[129.43,0.05648132],[129.42,6.9562],[129.39,177.0818],[129.37,15.82860771],[129.35,108.2617]],[[129.44,5.21170771],[129.46,0.05097447],[129.47,6.9536],[129.5,108.1461],[129.51,108.1374]]]
["bitfinex-derivatives","SOLF0:USTF0",1765981537918,[[129.34,0.04879171],[129.32,10.1716],[129.3,2.98929803],[129.29,108.3149],[129.28,132.87870766]],[[129.36,3.31140859],[129.37,6.9592],[129.38,2.98929803],[129.4,134.13548179],[129.42,108.2127]]]
["bitfinex-derivatives","SOLF0:USTF0",1765981567819,[[129.24,3.38],[129.23,6.9665],[129.2,111.38049803],[129.19,175.44339289],[129.18,108.404]],[[129.27,3.33],[129.28,15.26002614],[129.31,173.9823],[129.33,108.2914],[129.95,74.87680532]]]
["bitfinex-derivatives","SOLF0:USTF0",1765981605749,[[129.34,6.9605],[129.33,3.20550253],[129.3,108.3053],[129.29,110.22425163],[129.28,122.2481]],[[129.36,3.30888439],[129.38,6.9585],[129.41,89.4078347],[129.42,131.4256],[129.46,285.1805]]]
["bitfinex-derivatives","SOLF0:USTF0",1765981671313,[[129.32,0.05829315],[129.29,10.3128],[129.25,111.33990761],[129.23,23.21],[129.22,108.3703]],[[129.33,6.30130761],[129.35,3.04493347],[129.37,108.2571],[129.38,173.9259],[129.39,108.2394]]]
["bitfinex-derivatives","SOLF0:USTF0",1765981701542,[[129.15,6.74560858],[129.13,13.65845834],[129.12,3.1],[129.09,108.4825],[129.07,108.4969]],[[129.17,3.09],[129.18,7.02415038],[129.22,196.86552033],[129.24,13.9323],[129.25,433.4206]]]
["bitfinex-derivatives","SOLF0:USTF0",1765981752702,[[129.1,0.0515827],[129.06,2.82073907],[129.05,65.8],[129.03,108.5339],[129.02,20.98702362]],[[129.11,8.29921132],[129.12,1.92073907],[129.13,7.18233172],[129.14,1.92073907],[129.15,117.99552154]]]
["bitfinex-derivatives","SOLF0:USTF0",1765981788531,[[129.08,0.05437113],[129.06,0.95],[129.05,68.8434577],[129.03,108.5327],[129.02,129.63702878]],[[129.1,3.17],[129.11,3.0569982],[129.12,5.22336699],[129.13,7.22833341],[129.15,229.44667924]]]
["bitfinex-derivatives","SOLF0:USTF0",1765981806842,[[129.04,1.05],[129.03,0.04883214],[129.02,177.38581875],[129.01,108.549],[129.0,118.75741778]],[[129.1,10.41227895],[129.11,6.9734],[129.12,12.55894029],[129.14,188.60383232],[129.15,134.18924243]]]
["bitfinex-derivatives","SOLF0:USTF0",1765981842164,[[129.11,0.05648112],[129.09,6.9738],[129.08,1.1],[129.07,65.8],[129.06,108.5055]],[[129.13,3.08],[129.14,0.05060148],[129.15,4.11660992],[129.17,108.4215],[129.18,112.53210992]]]
["bitfinex-derivatives","SOLF0:USTF0",1765981872573,[[129.13,0.05325625],[129.11,1.26],[129.1,174.2748],[129.09,108.4826],[129.08,112.60740992]],[[129.15,0.0522526],[129.17,7.13769002],[129.18,7.22660992],[129.2,14.33343232],[129.23,122.3044]]]
["bitfinex-derivatives","SOLF0:USTF0",1765981888184,[[129.23,4.10685057],[129.22,1.25],[129.18,4.10685057],[129.17,115.49126891]],[[129.33,108.2896],[129.34,112.39015057],[129.35,115.41169002],[129.36,13.66247211]]]
["bitfinex-derivatives","SOLF0:USTF0",1765981927820,[[129.13,6.9715],[129.11,108.4636],[129.1,109.944],[129.09,65.76],[129.08,115.15285617]],[[129.17,3.14],[129.18,5.67592575],[129.2,6.66335617],[129.21,6.9677],[129.23,115.50769002]]]
["bitfinex-derivatives","SOLF0:USTF0",1765981946835,[[129.16,0.05081636],[129.14,6.66335617],[129.13,1.52],[129.12,108.4563],[129.11,108.466]],[[129.18,0.05245009],[129.24,10.05335617],[129.25,113.81389691],[129.26,108.3459],[129.27,108.3378]]]
["bitfinex-derivatives","SOLF0:USTF0",1765981960646,[[129.26,13.63967906],[129.25,1.46],[129.23,174.1258],[129.22,108.3737],[129.21,108.3826]],[[129.32,6.962],[129.33,10.22769002],[129.35,117.82922154],[129.36,174.0055],[129.37,129.26231138]]]
["bitfinex-derivatives","SOLF0:USTF0",1765981983151,[[129.2,1.57],[129.18,4.1048269],[129.17,7.07866891],[129.16,108.4207],[129.15,117.78665842]],[[129.28,3.09],[129.29,108.3224],[129.3,108.3124],[129.31,108.35811132],[129.32,185.25831692]]]
["bitfinex-derivatives","SOLF0:USTF0",1765982004476,[[129.04,6.0048269],[129.02,108.5417],[129.01,108.5493],[129.0,112.6631269],[128.91,325.9123]],[[129.11,3.38],[129.12,6.9727],[129.14,112.5518269],[129.15,108.4418],[129.17,174.2052]]]
["bitfinex-derivatives","SOLF0:USTF0",1765982036394,[[129.09,0.05795791],[129.07,65.8],[129.05,1.95],[129.04,108.5231],[129.02,108.5371]],[[129.11,0.0495098],[129.13,3.07],[129.14,13.64616094],[129.16,108.4321],[129.17,174.1846]]]
["bitfinex-derivatives","SOLF0:USTF0",1765982058713,[[128.83,0.05296889],[128.81,6.989],[128.79,110.9056],[128.78,174.6455],[128.77,108.7513]],[[128.86,0.05539095],[128.87,3.16],[128.88,6.67436094],[128.9,174.5289],[128.92,108.6319]]]
["bitfinex-derivatives","SOLF0:USTF0",1765982098038,[[128.84,6.9876],[128.83,65.96],[128.82,2.11],[128.81,4.13377175],[128.8,108.7276]],[[128.87,6.9861],[128.89,3.2],[128.9,112.78237175],[128.91,115.75948823],[128.93,23.52132154]]]
["bitfinex-derivatives","SOLF0:USTF0",1765982110052,[[128.98,2.06],[128.97,1.61903797],[128.96,4.13377175],[128.95,6.9813],[128.94,178.69927175]],[[129.06,10.046],[129.07,112.64037175],[129.08,108.501],[129.09,65.9],[129.1,108.4846]]]
["bitfinex-derivatives","SOLF0:USTF0",1765982134069,[[128.9,108.6395],[128.89,112.78147175],[128.87,108.6645],[128.86,13.9721]],[[129.01,115.76317175],[129.03,108.59339939],[129.05,112.65677175],[129.06,174.3772],[129.07,325.5156]]]
["bitfinex-derivatives","SOLF0:USTF0",1765982234739,[[128.69,0.0515956],[128.67,6.9965],[128.65,113.00768435],[128.64,174.8801],[128.63,108.8715]],[[128.71,0.05440799],[128.74,3.07],[128.75,115.7687],[128.76,4.15298435],[128.77,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765982251352,[[128.73,0.00117553],[128.65,108.8532],[128.64,111.9807],[128.63,122.8649],[128.62,132.1561]],[[128.74,3.07],[128.75,4.13922283],[128.76,112.90772283],[128.77,108.81661753],[128.78,108.7513]]]
["bitfinex-derivatives","SOLF0:USTF0",1765982268166,[[128.69,3.21],[128.68,7.04917846],[128.66,108.8456],[128.65,108.8544],[128.64,174.8592]],[[128.7,0.05483681],[128.75,6.73030116],[128.77,110.3616],[128.78,108.7542],[128.79,115.82281997]]]
["bitfinex-derivatives","SOLF0:USTF0",1765982308379,[[128.8,0.0517516],[128.75,66.0],[128.74,111.9362],[128.73,108.7868],[128.72,108.7933]],[[128.83,1.70768701],[128.85,115.42150116],[128.86,108.6833],[128.89,115.86003276],[128.98,344.58241156]]]
["bitfinex-derivatives","SOLF0:USTF0",1765982333010,[[128.79,3.3284518],[128.74,174.7752],[128.73,108.7869]],[[128.82,0.04976416],[128.84,108.6994],[128.85,110.4012],[128.86,181.84483276]]]
["bitfinex-derivatives","SOLF0:USTF0",1765982345714,[[128.64,3.19],[128.63,174.8684],[128.62,108.88],[128.61,113.02102555],[128.6,108.8926]],[[128.71,4.13582555],[128.73,108.7945],[128.74,108.7885],[128.78,108.7515]]]
["bitfinex-derivatives","SOLF0:USTF0",1765982366434,[[128.41,3.1],[128.4,109.11352198],[128.39,109.0728],[128.38,175.2031],[128.37,109.0921]],[[128.43,0.05586796],[128.47,5.75582555],[128.53,108.9641],[128.54,122.9639],[128.55,435.7813]]]
["bitfinex-derivatives","SOLF0:USTF0",1765982407865,[[128.56,69.36],[128.55,0.05928017],[128.53,108.9561],[128.52,108.9604],[128.5,7.11385157]],[[128.64,110.6463],[128.65,115.61605351],[128.66,115.93318584],[128.68,174.939],[128.69,23.41150578]]]
["bitfinex-derivatives","SOLF0:USTF0",1765982424287,[[128.59,3.21],[128.55,108.9349],[128.53,108.9518],[128.52,442.60935351],[128.5,69.11385157]],[[128.66,1.89],[128.67,108.8434],[128.68,108.8388],[128.69,115.58175351],[128.7,183.22282207]]]
["bitfinex-derivatives","SOLF0:USTF0",1765982442701,[[128.59,10.171],[128.57,108.9217],[128.56,108.9269],[128.55,6.75365351],[128.54,108.9427]],[[128.65,6.998],[128.66,1.96],[128.68,108.8348],[128.69,108.8305],[128.7,6.75365351]]]
["bitfinex-derivatives","SOLF0:USTF0",1765982485033,[[128.72,0.05186327],[128.7,3.38],[128.68,108.8284],[128.67,174.8368],[128.66,112.97836324]],[[128.75,0.05047451],[128.77,6.00396324],[128.79,108.7429],[128.8,108.733],[128.83,108.7121]]]
["bitfinex-derivatives","SOLF0:USTF0",1765982501937,[[128.59,0.05003312],[128.55,7.0032],[128.54,69.18],[128.53,108.9541],[128.52,108.9604]],[[128.61,1.8226975],[128.62,4.13396324],[128.64,113.00236324],[128.65,108.8625],[128.66,108.8511]]]
["bitfinex-derivatives","SOLF0:USTF0",1765982526660,[[128.45,7.06438583],[128.43,112.4002],[128.42,109.0493],[128.41,109.0537],[128.4,175.1821]],[[128.48,0.05976665],[128.5,1.05],[128.51,13.75316778],[128.54,108.9541],[128.65,14.12835867]]]
["bitfinex-derivatives","SOLF0:USTF0",1765982570297,[[128.41,0.05817191],[128.39,7.0108],[128.38,3.35],[128.36,175.2888],[128.35,109.0978]],[[128.43,0.05882908],[128.46,7.7375591],[128.47,116.07033734],[128.48,118.41580578],[128.49,108.9878]]]
["bitfinex-derivatives","SOLF0:USTF0",1765982596620,[[128.34,0.0555013],[128.31,3.3],[128.29,66.22],[128.28,109.1571],[128.27,109.1628]],[[128.36,4.22330574],[128.38,0.92],[128.39,109.0697],[128.4,113.22742026],[128.41,116.23040994]]]
["bitfinex-derivatives","SOLF0:USTF0",1765982610526,[[128.28,3.3],[128.27,7.07640213],[128.25,110.73818518],[128.24,175.427],[128.23,109.2002]],[[128.29,0.05512221],[128.31,1.55638518],[128.33,7.0151],[128.34,0.87],[128.37,175.2667]]]
["bitfinex-derivatives","SOLF0:USTF0",1765982655656,[[128.22,0.05093544],[128.16,3.34],[128.15,109.2676],[128.14,66.32],[128.13,109.2867]],[[128.24,7.0199],[128.25,0.0539814],[128.26,115.96606473],[128.27,110.1598],[128.28,6.78476473]]]
["bitfinex-derivatives","SOLF0:USTF0",1765982687989,[[128.24,3.18],[128.23,66.3],[128.2,109.2233],[128.19,116.00112764],[128.18,109.2404]],[[128.3,7.81122764],[128.32,109.1293],[128.33,109.1202],[128.34,123.05723758],[128.35,109.1038]]]
["bitfinex-derivatives","SOLF0:USTF0",1765982706004,[[128.46,3.19],[128.44,179.42867387],[128.43,109.0297],[128.42,109.0387],[128.4,113.22297387]],[[128.52,1.14],[128.53,4.16737387],[128.54,175.1418],[128.55,108.937],[128.59,442.78040994]]]
["bitfinex-derivatives","SOLF0:USTF0",1765982745923,[[128.0,11.84179179],[127.98,113.59107387],[127.96,175.7795],[127.95,109.4471],[127.94,109.4549]],[[128.08,3.11],[128.09,109.3333],[128.1,109.3301],[128.12,175.6139],[128.14,437.1741]]]
["bitfinex-derivatives","SOLF0:USTF0",1765982766339,[[127.71,109.653],[127.7,109.6622],[127.69,66.4],[127.68,109.6784],[127.66,6.80826228]],[[127.76,0.05024954],[127.8,73.16826228],[127.81,3.25],[127.82,109.569],[127.85,109.5447]]]
["bitfinex-derivatives","SOLF0:USTF0",1765982783661,[[127.47,3.08],[127.46,109.8711],[127.45,109.8771],[127.44,109.888],[127.42,109.9045]],[[127.56,109.793],[127.57,109.7863],[127.58,109.7767],[127.59,109.7653],[127.6,1.36478616]]]
["bitfinex-derivatives","SOLF0:USTF0",1765982817374,[[127.39,3.29611077],[127.36,109.9573],[127.35,109.9641],[127.34,176.6741],[127.32,109.987]],[[127.42,0.05857553],[127.47,137.14014765],[127.49,109.8552],[127.5,119.26510578],[127.51,109.8362]]]
["bitfinex-derivatives","SOLF0:USTF0",1765982830478,[[127.14,0.04957913],[127.07,180.245],[127.05,110.2205],[127.04,122.13945516],[127.02,110.2478]],[[127.17,0.05666674],[127.18,11.91045516],[127.19,110.1097],[127.2,117.181],[127.21,110.0941]]]
["bitfinex-derivatives","SOLF0:USTF0",1765982842696,[[127.32,3.31349232],[127.31,109.9965],[127.3,110.0075],[127.29,176.8368],[127.28,110.0255]],[[127.42,109.9156],[127.45,109.8888],[127.46,109.8806],[127.47,109.8662],[127.5,6.89587782]]]
["bitfinex-derivatives","SOLF0:USTF0",1765982885817,[[127.34,0.05384871],[127.27,176.7748],[127.26,3.4],[127.22,110.0744],[127.21,350.64969558]],[[127.36,7.069],[127.37,130.39925834],[127.38,109.947],[127.39,109.9392],[127.4,109.9325]]]
["bitfinex-derivatives","SOLF0:USTF0",1765982900728,[[127.34,3.47047651],[127.33,7.0703],[127.31,176.7202],[127.3,110.0086],[127.29,110.017]],[[127.36,0.05367272],[127.41,20.38639558],[127.42,109.9106],[127.46,439.5064],[127.47,123.9984]]]
["bitfinex-derivatives","SOLF0:USTF0",1765982920552,[[127.14,110.1433]],[[127.24,0.05841243],[127.26,116.91826997],[127.27,110.0405],[127.28,110.0315],[127.29,110.0239]]]
["bitfinex-derivatives","SOLF0:USTF0",1765982955274,[[127.54,0.05214608],[127.5,3.31],[127.48,114.07523746],[127.47,176.5218],[127.46,109.872]],[[127.56,0.05265062],[127.58,4.22143746],[127.59,109.7646],[127.6,176.3971],[127.61,109.7492]]]
["bitfinex-derivatives","SOLF0:USTF0",1765982971693,[[127.85,3.36103581],[127.81,116.6137],[127.8,109.5776],[127.79,109.5871],[127.78,70.78143746]],[[127.88,4.22143746],[127.91,109.4877],[127.92,4.22143746],[127.95,437.8209],[127.96,109.4491]]]
["bitfinex-derivatives","SOLF0:USTF0",1765982994514,[[127.87,0.04978177],[127.84,3.1],[127.83,109.5519],[127.82,109.5588],[127.81,109.5684]],[[127.9,4.20215228],[127.92,4.20215228],[127.93,175.9334],[127.94,109.4671],[127.96,109.4479]]]
["bitfinex-derivatives","SOLF0:USTF0",1765983031134,[[128.28,0.05095347],[128.26,112.5256],[128.25,109.1924],[128.24,109.2015],[128.23,66.36]],[[128.34,6.80965212],[128.36,109.1059],[128.37,109.1005],[128.38,175.4307],[128.4,115.88025212]]]
["bitfinex-derivatives","SOLF0:USTF0",1765983044550,[[128.17,112.3298],[128.16,6.80965212],[128.14,218.5773],[128.12,109.3008],[128.1,334.78115212]],[[128.28,109.178],[128.29,109.1646],[128.3,109.1552],[128.31,109.1461],[128.34,73.06965212]]]
["bitfinex-derivatives","SOLF0:USTF0",1765983064865,[[128.33,3.21237709],[128.3,109.1501],[128.29,175.3999],[128.28,120.86488484],[128.27,109.177]],[[128.35,0.05933348],[128.4,175.2918],[128.42,120.75468484],[128.43,109.0481],[128.44,124.41715862]]]
["bitfinex-derivatives","SOLF0:USTF0",1765983079962,[[128.6,3.3],[128.59,7.001],[128.58,108.9152],[128.57,4.15758316],[128.56,108.9269]],[[128.68,115.8298],[128.69,175.0043],[128.7,108.8214],[128.73,7.04861688],[128.74,202.3093]]]
["bitfinex-derivatives","SOLF0:USTF0",1765983111003,[[128.59,0.05851932],[128.53,113.10339903],[128.52,112.0743],[128.51,108.9729],[128.5,175.0987]],[[128.62,66.15899168],[128.63,4.14769903],[128.64,108.8692],[128.65,108.8644],[128.68,122.8312]]]
["bitfinex-derivatives","SOLF0:USTF0",1765983134317,[[128.85,0.05915311],[128.77,69.4],[128.76,108.7593],[128.75,6.73843427],[128.72,108.7912]],[[128.87,6.73843427],[128.88,108.6683],[128.89,108.6555],[128.9,66.04],[128.91,108.6446]]]
["bitfinex-derivatives","SOLF0:USTF0",1765983146837,[[129.18,0.05468608],[129.16,115.3926],[129.15,108.4305],[129.14,111.7816],[129.13,174.4097]],[[129.29,115.2866],[129.3,108.3145],[129.31,108.3077],[129.32,201.4595],[129.38,338.6666]]]
["bitfinex-derivatives","SOLF0:USTF0",1765983183156,[[130.25,3.33],[130.22,172.9396],[130.2,107.5548],[130.19,437.1799],[130.18,127.3226658]],[[130.35,107.4401],[130.36,107.432],[130.37,107.4251],[130.39,107.408],[130.82,6.83854073]]]
["bitfinex-derivatives","SOLF0:USTF0",1765983192667,[[130.03,107.6936],[130.02,6.9241],[130.01,107.7117],[130.0,111.0559],[129.98,430.948]],[[130.15,119.19444248],[130.17,107.5894],[130.18,172.802],[130.19,107.5771],[130.24,334.19454248]]]
["bitfinex-derivatives","SOLF0:USTF0",1765983208268,[[129.68,107.9865],[129.67,107.9976],[129.66,108.0018],[129.65,124.43589214],[129.61,392.8323]],[[129.8,107.8953],[129.81,107.8909],[129.82,107.8833],[129.83,92.34],[129.84,107.8657]]]
["bitfinex-derivatives","SOLF0:USTF0",1765983237785,[[129.98,0.00396095],[129.89,107.8117]],[[130.01,0.05215711],[130.04,65.34],[130.05,107.6892],[130.06,107.6808],[130.09,124.07849214]]]
["bitfinex-derivatives","SOLF0:USTF0",1765983241203,[[129.89,110.9756],[129.88,107.8214],[129.86,107.8352],[129.84,173.194],[129.83,16.42179214]],[[130.03,107.7023],[130.05,107.6886],[130.06,173.0175],[130.1,339.36739214]]]
["bitfinex-derivatives","SOLF0:USTF0",1765983262100,[[130.49,107.3183],[130.48,107.3252],[130.46,107.3456],[130.45,107.3487],[130.42,27.95712733]],[[130.6,107.2361],[130.61,107.2266],[130.62,107.2208],[130.63,107.2097],[130.66,65.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1765983291635,[[130.79,0.05275709],[130.73,110.2618],[130.72,107.1276],[130.7,172.2038],[130.69,107.1532]],[[130.85,107.0302],[130.86,110.41442112],[130.87,107.0173],[130.89,172.1004],[130.91,320.9411]]]
["bitfinex-derivatives","SOLF0:USTF0",1765983301344,[[131.0,3.14],[130.98,106.9137],[130.96,171.8329],[130.94,135.01826782],[130.93,106.9571]],[[131.11,106.8188],[131.12,106.8097],[131.13,106.7999],[131.14,106.7961],[131.16,92.99096782]]]
["bitfinex-derivatives","SOLF0:USTF0",1765983316155,[[131.57,0.0511645],[131.5,3.14],[131.49,16.35150343],[131.47,106.5177],[131.45,106.5359]],[[131.62,106.4047],[131.63,171.2567],[131.64,106.3874],[131.65,106.3791],[131.68,16.35150343]]]
["bitfinex-derivatives","SOLF0:USTF0",1765983344695,[[130.77,14.39659351]],[[131.2,106.7458],[131.21,106.78843683],[131.22,106.7284],[131.23,106.7235],[131.24,16.23066829]]]
["bitfinex-derivatives","SOLF0:USTF0",1765983353704,[[131.44,0.05767569],[131.32,109.9911],[131.26,320.0598],[131.2,39.52705355]],[[131.47,0.05115214],[131.48,106.5149],[131.5,106.5007],[131.51,16.23066829],[131.52,106.4877]]]
["bitfinex-derivatives","SOLF0:USTF0",1765983371205,[[131.52,0.0573615],[131.46,64.42],[131.42,3.06],[131.4,106.5741]],[[131.56,106.47504357],[131.57,171.0421],[131.58,106.4394],[131.59,27.78018468]]]
["bitfinex-derivatives","SOLF0:USTF0",1765983398533,[[131.77,25.0],[131.75,109.5515],[131.74,106.2996],[131.73,106.3072],[131.72,134.09588468]],[[131.89,106.1881],[131.9,106.178],[131.91,106.1718],[131.92,106.1633],[131.95,64.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1765983418544,[[131.57,0.05818665],[131.55,64.28],[131.54,106.4627],[131.53,106.4701],[131.52,106.4796]],[[131.59,0.05809099],[131.65,106.3811],[131.66,1.96],[131.69,134.09233298],[131.7,106.341]]]
["bitfinex-derivatives","SOLF0:USTF0",1765983430867,[[131.75,0.05182951],[131.71,106.3241],[131.7,64.3],[131.69,109.4528],[131.67,425.4274]],[[131.78,0.04887775],[131.82,106.2424],[131.83,106.2345],[131.84,106.2281],[131.85,108.2406]]]
["bitfinex-derivatives","SOLF0:USTF0",1765983464484,[[131.53,0.00045881],[131.48,106.514],[131.46,109.6673],[131.45,122.67790219],[131.44,170.8429]],[[131.58,6.8426],[131.59,106.4319],[131.6,1.69],[131.61,170.9743],[131.62,106.4059]]]
["bitfinex-derivatives","SOLF0:USTF0",1765983483597,[[131.49,0.05650894],[131.48,106.5115],[131.46,106.5277],[131.45,3.24],[131.44,106.5405]],[[131.52,0.00424354],[131.57,6.843],[131.58,106.4366],[131.59,106.4284],[131.6,106.4222]]]
["bitfinex-derivatives","SOLF0:USTF0",1765983491904,[[131.54,6.90166709],[131.53,106.4699],[131.52,106.4776],[131.51,170.8063],[131.5,106.4915]],[[131.57,0.05096176],[131.62,6.8402],[131.63,64.54],[131.64,106.3872],[131.65,108.0221]]]
["bitfinex-derivatives","SOLF0:USTF0",1765983516610,[[131.57,0.0532714],[131.53,106.4735],[131.52,109.7764],[131.51,106.4844],[131.39,410.8832]],[[131.6,0.05296031],[131.64,106.3859],[131.65,106.3784],[131.67,106.3609],[131.68,106.3537]]]
["bitfinex-derivatives","SOLF0:USTF0",1765983549854,[[132.28,105.865],[132.27,109.1923],[132.26,133.61015751],[132.24,170.0185],[132.11,318.005]],[[132.4,105.778],[132.41,105.7687],[132.42,105.7627],[132.43,105.7559],[132.47,320.5254]]]
["bitfinex-derivatives","SOLF0:USTF0",1765983561768,[[132.33,0.05056012],[132.27,3.32],[132.26,105.8827],[132.25,105.8919],[132.23,275.813]],[[132.35,0.05731418],[132.4,105.7774],[132.41,105.7701],[132.42,105.7627],[132.43,3.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1765983579676,[[132.16,0.0492523],[132.12,109.2966],[132.1,169.9307],[132.09,62.0],[132.08,121.99330287]],[[132.19,0.04771668],[132.23,6.8089],[132.24,170.0868],[132.25,105.8995],[132.26,105.8907]]]
["bitfinex-derivatives","SOLF0:USTF0",1765983611388,[[132.88,63.72],[132.87,105.3943],[132.86,105.4017],[132.85,121.38150287],[132.82,105.4344]],[[133.0,105.302],[133.01,105.2924],[133.02,19.14890287],[133.03,105.2764],[133.05,105.2607]]]
["bitfinex-derivatives","SOLF0:USTF0",1765983627709,[[132.8,105.4523],[132.79,105.51122185],[132.78,105.4668],[132.76,105.4807],[132.75,90.90427647]],[[132.81,0.05690236],[132.91,108.5526],[132.92,105.3664],[132.93,105.3566],[132.94,105.3446]]]
["bitfinex-derivatives","SOLF0:USTF0",1765983646329,[[132.9,0.0042882],[132.87,6.7752],[132.86,105.4043],[132.85,105.4106],[132.84,105.4206]],[[132.93,0.04982505],[132.97,6.7706],[132.98,108.5759],[132.99,139.38661019],[133.0,105.3005]]]
["bitfinex-derivatives","SOLF0:USTF0",1765983669141,[[132.54,105.6552],[132.53,105.6637],[132.51,105.6823],[132.5,3.09],[132.48,317.1175]],[[132.66,63.88],[132.7,105.5378],[132.72,105.5244],[132.73,6.90850263],[132.74,128.42751197]]]
["bitfinex-derivatives","SOLF0:USTF0",1765983685241,[[132.31,105.8454],[132.3,16.02417266],[132.29,108.9444],[132.27,112.6788],[132.26,169.7827]],[[132.44,64.14],[132.45,105.7385],[132.46,196.3315],[132.47,6.7962],[132.77,9.39715228]]]
["bitfinex-derivatives","SOLF0:USTF0",1765983696559,[[132.22,109.1939],[132.21,121.94727266],[132.19,169.8197],[132.14,317.9362]],[[132.35,105.8192],[132.37,105.8032],[132.39,439.15767266],[132.72,9.39715228]]]
["bitfinex-derivatives","SOLF0:USTF0",1765983727687,[[132.18,3.12],[132.17,121.99544488],[132.15,63.9],[132.13,25.0],[132.12,317.9791]],[[132.28,64.16],[132.33,121.87484488],[132.35,105.8174],[132.36,105.8112],[132.37,105.8026]]]
["bitfinex-derivatives","SOLF0:USTF0",1765983746590,[[132.77,105.478],[132.76,105.4818],[132.75,105.4924],[132.73,105.5068],[132.72,3.35]],[[132.89,105.3855],[132.9,105.3805],[132.91,105.3729],[132.93,132.680055],[132.98,13.5407]]]
["bitfinex-derivatives","SOLF0:USTF0",1765983758709,[[132.86,105.407],[132.85,105.4152],[132.84,105.4211],[132.82,105.4346],[132.8,3.26]],[[132.98,169.2778],[133.01,132.619755],[133.02,195.846],[133.03,123.60859404],[133.04,315.8117]]]
["bitfinex-derivatives","SOLF0:USTF0",1765983776939,[[132.62,105.5925],[132.6,30.596755],[132.59,211.2356],[132.58,105.6249],[132.49,96.91623618]],[[132.73,105.5114],[132.74,105.5037],[132.75,105.4993],[132.76,63.98],[132.77,105.4814]]]
["bitfinex-derivatives","SOLF0:USTF0",1765983809664,[[133.33,0.05264994],[133.25,3.24],[133.23,120.89913674],[133.22,105.1195],[133.21,105.1255]],[[133.37,105.0077],[133.38,104.9997],[133.39,104.9917],[133.4,168.785],[133.43,15.78923674]]]
["bitfinex-derivatives","SOLF0:USTF0",1765983820990,[[133.1,0.04975962],[133.06,3.19],[133.04,105.2648],[133.03,121.05823674],[133.02,63.5]],[[133.13,0.05668209],[133.17,105.1662],[133.18,168.9351],[133.19,105.147],[133.2,105.1425]]]
["bitfinex-derivatives","SOLF0:USTF0",1765983840694,[[133.13,0.05369206],[133.09,6.764],[133.07,3.32],[133.06,105.2455],[133.05,121.04133674]],[[133.18,105.1558],[133.19,168.9267],[133.2,105.1414],[133.22,105.1267],[133.23,15.78923674]]]
["bitfinex-derivatives","SOLF0:USTF0",1765983873415,[[132.86,105.4047],[132.85,105.4109],[132.84,105.4213],[132.82,108.5163],[132.81,63.56]],[[132.98,105.3157],[132.99,132.48472327],[133.01,105.294],[133.02,105.2846],[133.16,315.526]]]
["bitfinex-derivatives","SOLF0:USTF0",1765983884829,[[132.89,0.00061677],[132.81,105.4439]],[[132.92,0.00394683],[132.95,169.2194],[132.96,105.332],[132.97,105.3236],[133.21,7.525]]]
["bitfinex-derivatives","SOLF0:USTF0",1765983918548,[[132.91,3.17],[132.88,105.389],[132.87,63.68]],[[133.07,315.7353],[133.2,18.00900436]]]
["bitfinex-derivatives","SOLF0:USTF0",1765983941468,[[133.15,3.3120552],[133.12,105.1958],[133.11,105.2059],[133.1,168.7349]],[[133.25,168.8996],[133.27,210.1739],[133.3,105.0651],[133.88,91.6519702]]]
["bitfinex-derivatives","SOLF0:USTF0",1765983959777,[[133.3,3.26],[133.26,168.5275],[133.25,110.90123808],[133.23,105.111],[133.22,105.1215]],[[133.38,110.80423808],[133.39,104.992],[133.41,104.9762],[133.42,63.74],[133.43,104.9601]]]
["bitfinex-derivatives","SOLF0:USTF0",1765983972193,[[133.54,3.27],[133.51,5.80693808],[133.5,104.8995],[133.49,104.9076],[133.48,166.914]],[[133.64,5.80693808],[133.65,104.788],[133.66,104.78],[133.67,104.7736],[133.68,104.7664]]]
["bitfinex-derivatives","SOLF0:USTF0",1765984005412,[[133.81,2.594e-05],[133.77,0.27365],[133.7,104.7412],[133.69,104.7518],[133.68,104.7556]],[[133.82,1.5],[133.83,174.8512],[133.84,104.6931854],[133.86,104.6229],[133.87,134.13620124]]]
["bitfinex-derivatives","SOLF0:USTF0",1765984023826,[[133.98,104.5238],[133.97,104.5315],[133.96,104.5377],[133.95,104.5431],[133.91,29.51970124]],[[134.1,63.46],[134.11,104.4298],[134.13,52.34014453],[134.14,108.42892781],[134.15,104.3986]]]
["bitfinex-derivatives","SOLF0:USTF0",1765984035520,[[133.43,120.5945],[133.41,134.48800124],[133.39,104.9867],[133.38,104.992],[133.37,63.14]],[[133.55,63.46],[133.56,104.858],[133.57,104.8502],[133.58,104.8448],[133.59,111.5752]]]
["bitfinex-derivatives","SOLF0:USTF0",1765984057046,[[133.58,0.0505803],[133.55,6.7409],[133.54,107.9635],[133.53,104.8758],[133.52,168.1416]],[[133.65,6.92023998],[133.67,111.5101],[133.69,168.3355],[133.71,104.7384],[133.72,104.7334]]]
["bitfinex-derivatives","SOLF0:USTF0",1765984087452,[[133.61,0.05392214],[133.57,3.06],[133.55,168.1578],[133.53,123.73358097],[133.51,111.24956529]],[[133.68,104.7621],[133.69,104.7574],[133.71,168.3417],[133.73,104.7241],[133.75,18.85748097]]]
["bitfinex-derivatives","SOLF0:USTF0",1765984099175,[[133.35,108.1703],[133.34,105.0758089],[133.32,105.0416],[133.31,123.90638097],[133.28,63.32]],[[133.37,0.00297052],[133.48,104.923],[133.49,104.9144],[133.5,104.9057],[133.51,104.8991]]]
["bitfinex-derivatives","SOLF0:USTF0",1765984141508,[[133.23,0.05124685],[133.19,3.24],[133.18,105.1506],[133.15,105.1733],[133.14,105.1807]],[[133.26,0.05257286],[133.3,105.0615],[133.31,63.72],[133.32,105.0481],[133.33,105.0427]]]
["bitfinex-derivatives","SOLF0:USTF0",1765984155303,[[133.16,0.00023841],[133.08,3.18],[133.07,105.2376],[133.06,168.7268],[133.04,105.2602]],[[133.19,0.05665924],[133.2,105.1415],[133.21,105.1336],[133.22,105.1279],[133.23,137.55554117]]]
["bitfinex-derivatives","SOLF0:USTF0",1765984168424,[[133.0,3.23188945],[132.98,105.3088],[132.97,105.3177],[132.96,105.328],[132.94,105.3406]],[[133.03,0.0032806],[133.09,19.00652893],[133.1,169.0414],[133.11,105.215],[133.28,334.23752893]]]
["bitfinex-derivatives","SOLF0:USTF0",1765984207554,[[132.84,108.5433],[132.83,105.4287],[132.81,105.4467],[132.8,105.4517],[132.79,70.62241347]],[[132.95,112.32341347],[132.96,105.3309],[132.98,105.3172],[132.99,6.90989047],[133.0,105.3017]]]
["bitfinex-derivatives","SOLF0:USTF0",1765984227982,[[132.84,0.05371968],[132.82,105.4364],[132.81,105.4422],[132.8,105.4515],[132.79,3.11]],[[132.86,0.00387912],[132.91,63.92],[132.94,124.38027419],[132.96,105.3314],[132.97,105.3241]]]
["bitfinex-derivatives","SOLF0:USTF0",1765984242077,[[132.98,0.05522961],[132.95,9.8814],[132.92,105.3574],[132.91,168.9647],[132.89,116.73965989]],[[133.0,0.05801575],[133.02,6.7684],[133.05,105.2608],[133.06,63.9],[133.07,105.2443]]]
["bitfinex-derivatives","SOLF0:USTF0",1765984277812,[[133.27,3.22],[133.25,105.0946],[133.24,105.1021],[133.21,11.35985989],[133.11,11.35985989]],[[133.37,168.7488],[133.38,116.40832573],[133.4,104.9845],[133.41,104.9767],[133.62,9.08398068]]]
["bitfinex-derivatives","SOLF0:USTF0",1765984291606,[[133.12,0.04985067],[133.08,3.36],[133.07,112.0032],[133.06,105.2449],[133.04,105.2621]],[[133.14,0.0496166],[133.17,13.73233314],[133.19,168.8878],[133.2,105.1428],[133.24,105.1124]]]
["bitfinex-derivatives","SOLF0:USTF0",1765984313613,[[132.98,0.04787283],[132.95,3.36],[132.93,105.3503],[132.9,168.9309],[132.89,125.90193314]],[[133.0,0.05447249],[133.03,6.7677],[133.05,112.23273314],[133.06,105.2532],[133.07,105.2452]]]
["bitfinex-derivatives","SOLF0:USTF0",1765984328753,[[133.08,0.05689667],[133.04,3.12],[133.03,63.58],[133.02,105.277],[133.01,105.2843]],[[133.1,0.05033989],[133.13,105.1949],[133.14,112.16233314],[133.16,169.0118],[133.17,105.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1765984378689,[[132.98,3.2264607],[132.97,105.3178],[132.96,105.3254],[132.95,105.3329],[132.94,105.3429]],[[133.06,63.82],[133.09,105.2272],[133.11,116.52826884],[133.14,105.1896],[133.2,26.36932228]]]
["bitfinex-derivatives","SOLF0:USTF0",1765984391904,[[133.06,108.4984],[133.05,105.252],[133.03,105.2697],[133.02,168.8173],[132.99,90.22]],[[133.17,11.31396884],[133.18,105.1576],[133.2,105.1418],[133.22,105.1273],[133.23,420.481]]]
["bitfinex-derivatives","SOLF0:USTF0",1765984409117,[[133.25,0.0500212],[133.2,3.05],[133.18,63.52],[133.16,105.1655],[133.15,105.1733]],[[133.27,0.04842156],[133.29,116.38786884],[133.3,105.0629],[133.31,168.8349],[133.32,105.0447]]]
["bitfinex-derivatives","SOLF0:USTF0",1765984459381,[[133.53,9.9719],[133.51,104.8918],[133.5,104.9013],[133.49,111.85026838],[133.48,104.9136]],[[133.62,104.8132],[133.63,111.74286838],[133.64,104.796],[133.65,13.4726],[133.85,9.08398068]]]
["bitfinex-derivatives","SOLF0:USTF0",1765984474095,[[133.49,10.15686095],[133.46,104.9282],[133.45,104.9381],[133.44,11.25854394],[133.41,104.9686]],[[133.52,0.00369891],[133.56,6.7411],[133.59,104.836],[133.6,168.4489],[133.61,4.9752262]]]
["bitfinex-derivatives","SOLF0:USTF0",1765984489300,[[133.52,3.36],[133.51,104.8913],[133.5,116.15774394],[133.46,104.9299],[133.45,13.4915]],[[133.61,6.7383],[133.62,2.95],[133.63,63.6],[133.64,104.7951],[133.65,22.91828679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765984535533,[[133.4,0.05424581],[133.37,6.7499],[133.36,3.06],[133.35,105.015],[133.34,105.0249]],[[133.42,0.05679524],[133.45,2.74],[133.47,104.9305],[133.48,111.8600599],[133.5,104.9067]]]
["bitfinex-derivatives","SOLF0:USTF0",1765984550949,[[133.49,9.85325697],[133.48,6.9398599],[133.46,104.9303],[133.45,168.3376],[133.44,104.946]],[[133.58,2.86],[133.59,168.4766],[133.6,6.9398599],[133.61,22.99913523],[134.43,128.3127582]]]
["bitfinex-derivatives","SOLF0:USTF0",1765984584756,[[133.18,6.95717916],[133.17,3.05],[133.13,105.1903],[133.12,105.1967],[133.11,125.69117916]],[[133.28,105.078],[133.29,105.0712],[133.3,168.763],[133.31,6.95717916],[133.32,105.0496]]]
["bitfinex-derivatives","SOLF0:USTF0",1765984610177,[[133.07,9.86717575],[133.05,105.2541],[133.04,105.259],[133.03,105.2684],[133.01,105.2824]],[[133.14,105.1886],[133.15,11.3188934],[133.18,5.45712236]]]
["bitfinex-derivatives","SOLF0:USTF0",1765984624086,[[133.07,3.31],[133.06,105.2466],[133.05,105.2527],[133.04,105.2619],[133.02,105.2756]],[[133.17,116.4841934],[133.18,65.11],[133.19,105.56306],[133.22,118.6417]]]
["bitfinex-derivatives","SOLF0:USTF0",1765984646204,[[133.44,0.05282398],[133.4,3.35],[133.37,105.0015],[133.35,105.0183],[133.34,105.0249]],[[133.47,1.89049111],[133.48,11.3188934],[133.5,104.907],[133.51,104.8962],[133.52,104.8877]]]
["bitfinex-derivatives","SOLF0:USTF0",1765984689248,[[133.21,3.21],[133.18,112.09176992],[133.17,118.678],[133.16,420.6761]],[[133.33,111.97756992],[133.34,105.0304],[133.35,105.0206],[133.37,190.75705254],[133.38,20.43856992]]]
["bitfinex-derivatives","SOLF0:USTF0",1765984705055,[[133.32,3.28],[133.31,6.7532],[133.3,0.05085808],[133.29,105.0627],[133.28,105.0681]],[[133.33,0.0007842],[133.38,6.93816992],[133.41,104.9764],[133.46,217.455],[133.47,321.72996992]]]
["bitfinex-derivatives","SOLF0:USTF0",1765984726968,[[132.94,108.6224],[132.93,105.3478],[132.92,168.9341],[132.89,11.34952212],[132.88,1.30930434]],[[133.04,63.84],[133.05,105.2608],[133.06,116.60282212],[133.08,4.9634803],[133.09,105.2269]]]
["bitfinex-derivatives","SOLF0:USTF0",1765984764598,[[132.66,3.06],[132.64,105.5793],[132.63,105.5877],[132.62,116.94839436],[132.45,438.0]],[[132.76,106.6221],[132.78,116.82519436],[132.79,105.4683],[132.8,105.458],[132.94,316.0437]]]
["bitfinex-derivatives","SOLF0:USTF0",1765984788922,[[132.7,0.0495053],[132.68,3.07],[132.66,105.5639],[132.65,105.5695],[132.62,105.5956]],[[132.73,0.05558184],[132.77,15.0264292],[132.8,105.4601],[132.84,534.1446292],[132.85,105.4202]]]
["bitfinex-derivatives","SOLF0:USTF0",1765984805239,[[132.63,3.16],[132.61,105.6038],[132.6,105.6109],[132.59,7.01292903],[132.56,430.38601507]],[[132.74,3.21],[132.75,112.50812903],[132.77,105.4837],[132.79,114.66140895],[132.81,421.8112]]]
["bitfinex-derivatives","SOLF0:USTF0",1765984846473,[[132.68,6.7852],[132.66,3.19],[132.65,105.5695],[132.62,105.5935],[132.61,433.81039159]],[[132.77,3.2],[132.78,11.40209159],[132.79,105.4634],[132.8,105.4586],[132.82,105.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1765984869503,[[132.68,3.22566806],[132.67,105.5549],[132.66,105.5608],[132.65,105.5693],[132.63,105.5879]],[[132.73,0.00391199],[132.78,11.40209159],[132.79,3.37],[132.82,105.4446],[132.84,116.82959159]]]
["bitfinex-derivatives","SOLF0:USTF0",1765984885410,[[132.72,0.04960332],[132.68,3.17],[132.66,105.563],[132.65,105.5742],[132.61,116.98528748]],[[132.75,0.05069634],[132.78,11.38328748],[132.8,108.8287],[132.81,105.4504],[132.85,128.0203]]]
["bitfinex-derivatives","SOLF0:USTF0",1765984928022,[[132.6,0.04905131],[132.59,6.7899],[132.56,108.9831],[132.55,169.4911],[132.54,105.6562]],[[132.62,0.00186734],[132.67,6.7859],[132.68,8.43924426],[132.7,105.538],[132.71,169.5712]]]
["bitfinex-derivatives","SOLF0:USTF0",1765984950348,[[132.29,0.00367443],[132.26,3.07],[132.22,105.9142],[132.18,119.5671],[132.17,446.5549337]],[[132.32,0.04835455],[132.34,7.05229085],[132.36,107.0001],[132.37,135.85302602],[132.38,169.9741]]]
["bitfinex-derivatives","SOLF0:USTF0",1765984965355,[[132.32,0.055854],[132.28,105.8686],[132.27,105.8758],[132.26,181.36040876],[132.25,105.8917]],[[132.35,0.04942065],[132.39,3.15],[132.42,105.7627],[132.43,181.43090876],[132.44,105.747]]]
["bitfinex-derivatives","SOLF0:USTF0",1765984987475,[[132.55,0.05094665],[132.49,108.8375],[132.48,105.7053],[132.47,105.7148],[132.42,13.5965]],[[132.58,0.05431816],[132.61,14.59600876],[132.63,105.5945],[132.65,169.7399],[132.68,105.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1765985032111,[[132.48,6.57895419],[132.47,0.04962783],[132.43,3.15],[132.41,70.679],[132.4,105.7702]],[[132.49,0.05252235],[132.52,7.02610408],[132.58,105.6358],[132.59,105.6274],[132.6,13.5794]]]
["bitfinex-derivatives","SOLF0:USTF0",1765985047817,[[132.35,6.02217665],[132.34,0.05459159],[132.32,6.8036],[132.3,108.9509],[132.29,169.7993]],[[132.36,0.00303398],[132.42,7.02610408],[132.45,169.8384],[132.46,105.7298],[132.5,105.6997]]]
["bitfinex-derivatives","SOLF0:USTF0",1765985074931,[[132.3,0.04948169],[132.26,3.16],[132.25,6.807],[132.24,105.8977],[132.23,107.22034245]],[[132.32,0.05237438],[132.35,6.8024],[132.36,7.02610408],[132.38,105.7929],[132.39,105.7859]]]
["bitfinex-derivatives","SOLF0:USTF0",1765985111767,[[132.01,0.04865824],[131.98,3.34],[131.96,106.1234],[131.95,106.1308],[131.93,11.48470596]],[[132.04,0.00341661],[132.09,106.0255],[132.1,106.0175],[132.11,117.49410596],[132.13,105.9922]]]
["bitfinex-derivatives","SOLF0:USTF0",1765985134775,[[131.75,106.2928],[131.74,106.3005],[131.73,117.79400596],[131.71,106.3264]],[[131.85,5.20310149],[131.87,64.38],[131.89,11.48470596],[131.9,106.178],[131.91,106.172]]]
["bitfinex-derivatives","SOLF0:USTF0",1765985147196,[[131.5,0.05610677],[131.45,6.8487],[131.43,106.5495],[131.42,106.5593],[131.41,402.88869793]],[[131.52,0.048867],[131.58,117.92090596],[131.59,106.4286],[131.6,106.4226],[131.61,106.4123]]]
["bitfinex-derivatives","SOLF0:USTF0",1765985184518,[[131.52,0.04835911],[131.46,71.2879],[131.45,3.09],[131.44,106.5436],[131.43,308.63941124]],[[131.54,0.00062525],[131.58,8.3507514],[131.59,106.4276],[131.6,106.4236],[131.61,171.0131]]]
["bitfinex-derivatives","SOLF0:USTF0",1765985205133,[[131.7,3.39844076],[131.65,113.5044514],[131.64,170.7582],[131.63,106.39],[131.59,13.6823]],[[131.77,7.1307514],[131.8,107.6215],[131.84,119.8867],[131.85,113.3517514],[131.89,9.19780895]]]
["bitfinex-derivatives","SOLF0:USTF0",1765985221646,[[131.63,3.40012399],[131.59,3.35],[131.58,106.4303],[131.56,106.4436]],[[131.7,1.39],[131.73,106.3148]]]
["bitfinex-derivatives","SOLF0:USTF0",1765985243459,[[131.46,106.5233],[131.42,106.5606]],[[131.54,0.00405232],[131.6,118.01609707],[131.61,107.8514],[131.62,170.9849],[131.65,23.25944686]]]
["bitfinex-derivatives","SOLF0:USTF0",1765985270967,[[131.4,0.049265],[131.38,6.8522],[131.37,3.15],[131.36,106.6086],[131.35,106.6158]],[[131.43,0.04809411],[131.44,5.28449064],[131.47,3.34],[131.48,64.62],[131.49,6.847]]]
["bitfinex-derivatives","SOLF0:USTF0",1765985297801,[[131.11,3.40135181],[131.07,106.8457],[131.06,106.8541],[131.05,106.8599],[131.04,106.8688]],[[131.13,0.00330305],[131.2,6.862],[131.21,19.60604178],[131.22,106.7301],[131.23,5.69586726]]]
["bitfinex-derivatives","SOLF0:USTF0",1765985317408,[[131.37,0.05349912],[131.33,3.19],[131.32,6.8552],[131.3,106.6576],[131.29,126.20506533]],[[131.4,0.05454144],[131.43,6.8503],[131.44,106.552],[131.45,171.3995],[131.47,106.5228]]]
["bitfinex-derivatives","SOLF0:USTF0",1765985358331,[[131.67,0.05498402],[131.64,3.37],[131.62,106.3943],[131.61,170.7463],[131.6,106.4139]],[[131.74,0.2],[131.75,11.57845368],[131.76,129.4324136],[131.77,106.2858],[131.79,170.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1765985374551,[[131.67,0.05156417],[131.65,6.838],[131.64,109.611],[131.63,106.3865],[131.62,170.7175]],[[131.71,0.00023041],[131.75,7.0333],[131.77,11.57845368],[131.78,170.7749],[131.84,318.6807]]]
["bitfinex-derivatives","SOLF0:USTF0",1765985398363,[[131.64,3.12],[131.63,106.3917],[131.62,106.3977],[131.61,177.88651423],[131.56,20.22564528]],[[131.75,7.32771423],[131.78,106.2742],[131.82,119.9033],[131.83,424.9434],[131.84,9.19780895]]]
["bitfinex-derivatives","SOLF0:USTF0",1765985436989,[[131.61,0.0498512],[131.56,3.29],[131.54,106.4621],[131.53,113.60461423],[131.52,106.476]],[[131.63,0.04943103],[131.66,6.8381],[131.67,0.17],[131.68,113.49291423],[131.69,106.3491]]]
["bitfinex-derivatives","SOLF0:USTF0",1765985463111,[[131.68,0.00154112],[131.63,3.14],[131.61,170.6853],[131.6,117.98001949],[131.59,106.4213]],[[131.72,0.17],[131.73,11.56871949],[131.75,106.2995],[131.76,106.2882],[131.8,106.2613]]]
["bitfinex-derivatives","SOLF0:USTF0",1765985479426,[[131.74,0.04917582],[131.7,3.17],[131.68,106.3483],[131.63,120.0665],[131.55,13.05661637]],[[131.77,0.05249568],[131.8,6.8307],[131.82,0.07],[131.83,106.234],[131.84,193.52082184]]]
["bitfinex-derivatives","SOLF0:USTF0",1765985524475,[[131.54,3.08],[131.53,106.4693],[131.52,106.4798],[131.51,113.61893673],[131.5,106.4941]],[[131.65,7.15173673],[131.68,170.8976],[131.7,106.3419],[131.72,106.3252],[131.73,106.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1765985544287,[[131.31,106.6512],[131.3,113.78933673],[131.29,64.42]],[[131.5,106.5015]]]
["bitfinex-derivatives","SOLF0:USTF0",1765985561787,[[131.45,0.05815431],[131.43,3.23],[131.4,106.5734],[131.39,171.0034],[131.38,113.72333673]],[[131.53,7.13173673],[131.54,3.32],[131.59,106.4284],[131.69,464.40199553],[131.8,22.91299255]]]
["bitfinex-derivatives","SOLF0:USTF0",1765985604328,[[131.46,0.0500274],[131.42,3.27],[131.4,170.9559],[131.39,106.5835],[131.38,106.592]],[[131.48,0.04905662],[131.52,3.12],[131.54,118.07642679],[131.56,171.0342],[131.58,140.92503574]]]
["bitfinex-derivatives","SOLF0:USTF0",1765985619643,[[131.62,0.00309739],[131.56,173.9793],[131.54,106.4629],[131.51,106.484],[131.5,13.6917]],[[131.65,0.05],[131.67,18.44372679],[131.68,3.4],[131.7,129.26268723],[131.71,172.21301405]]]
["bitfinex-derivatives","SOLF0:USTF0",1765985644353,[[131.72,3.08],[131.71,64.24],[131.7,106.3309],[131.69,7.10807369],[131.67,106.3553]],[[131.81,17.31837369],[131.84,106.2262],[131.85,170.6787],[131.86,106.2113],[131.87,106.202]]]
["bitfinex-derivatives","SOLF0:USTF0",1765985696304,[[131.37,6.8527],[131.36,3.4],[131.35,170.9554],[131.34,106.6223],[131.32,70.45175103]],[[131.47,6.8481],[131.48,10.37744933],[131.49,106.5095],[131.5,106.5041],[131.51,171.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1765985711309,[[131.12,64.42],[131.09,106.8255]],[[131.24,3.09],[131.25,106.704],[131.26,118.31437509],[131.27,171.3101],[131.28,106.6839]]]
["bitfinex-derivatives","SOLF0:USTF0",1765985725728,[[131.18,0.05337247],[131.15,3.27],[131.12,64.52],[131.08,106.8373],[131.07,108.1706552]],[[131.21,0.05377532],[131.23,6.8606],[131.25,118.32357509],[131.26,174.4868],[131.27,106.6905]]]
["bitfinex-derivatives","SOLF0:USTF0",1765985766361,[[130.48,3.09],[130.46,64.76],[130.45,107.3542],[130.43,107.3689],[130.42,429.5028]],[[130.59,110.5213],[130.6,114.48021132],[130.61,172.1868],[130.63,107.2099],[130.68,328.76731132]]]
["bitfinex-derivatives","SOLF0:USTF0",1765985778974,[[130.27,110.5808],[130.26,107.5089],[130.25,107.5156],[130.24,107.5255],[130.23,19.73051789]],[[130.4,68.25],[130.41,107.3931],[130.42,127.11451789],[130.43,107.3777],[130.44,107.3675]]]
["bitfinex-derivatives","SOLF0:USTF0",1765985800894,[[130.39,107.404],[130.38,107.4124],[130.37,3.15],[130.36,107.4262],[130.34,192.09221789]],[[130.51,5.72307767],[130.52,130.28101789],[130.55,107.2788],[130.56,107.2693],[130.64,321.6112]]]
["bitfinex-derivatives","SOLF0:USTF0",1765985829808,[[130.61,175.2695],[130.59,107.2397],[130.57,107.2504],[130.56,462.79834902],[130.21,361.28131424]],[[130.73,3.42],[130.75,107.1131],[130.76,172.1236],[130.77,147.44225979],[130.78,107.0876]]]
["bitfinex-derivatives","SOLF0:USTF0",1765985841907,[[130.77,0.05798207],[130.73,64.76],[130.72,3.16],[130.7,107.1448],[130.67,107.1684]],[[130.79,0.04974431],[130.83,107.046],[130.84,107.0385],[130.85,110.1697],[130.86,98.69564902]]]
["bitfinex-derivatives","SOLF0:USTF0",1765985861846,[[130.75,0.05872072],[130.71,3.25],[130.7,107.1457],[130.69,171.8518],[130.68,107.1618]],[[130.78,0.05229445],[130.82,9.9821],[130.84,107.0389],[130.85,171.9279],[130.86,140.77824902]]]
["bitfinex-derivatives","SOLF0:USTF0",1765985876961,[[130.58,0.00140993],[130.51,33.75564902],[130.5,175.5076],[130.47,107.3331],[130.46,107.3442]],[[130.6,0.05210308],[130.63,107.2121],[130.64,172.1847],[130.65,107.1935],[130.66,107.183]]]
["bitfinex-derivatives","SOLF0:USTF0",1765985914271,[[130.2,0.05705858],[130.16,10.3065],[130.13,107.6184],[130.12,64.94],[130.11,114.90614153]],[[130.22,0.0531231],[130.24,7.27304153],[130.27,107.5104],[130.28,172.6597],[130.32,128.55574153]]]
["bitfinex-derivatives","SOLF0:USTF0",1765985934286,[[130.19,3.32271965],[130.17,71.8759],[130.15,107.5965],[130.14,107.6058],[130.11,114.90324153]],[[130.22,0.00242219],[130.25,7.27304153],[130.28,107.4982],[130.29,172.6495],[130.3,107.4849]]]
["bitfinex-derivatives","SOLF0:USTF0",1765985958413,[[130.27,0.05029341],[130.21,107.5499],[130.2,110.786],[130.19,172.5668],[130.17,107.5797]],[[130.3,0.05850592],[130.32,18.7531951],[130.34,172.649],[130.37,29.71667047],[130.38,121.2288]]]
["bitfinex-derivatives","SOLF0:USTF0",1765985996930,[[130.04,0.05],[130.01,3.35],[130.0,107.7229],[129.99,177.06444129],[129.98,107.7388]],[[130.07,0.05015906],[130.13,119.46961254],[130.14,107.6152],[130.18,114.68080414],[172.64,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765986008746,[[129.99,0.05432736],[129.95,107.7635],[129.94,110.983],[129.93,65.08],[129.92,107.7888]],[[130.03,0.0486369],[130.06,14.23344154],[130.08,107.6634],[130.09,172.8978],[130.13,467.34911716]]]
["bitfinex-derivatives","SOLF0:USTF0",1765986022451,[[130.09,3.24766097],[130.07,107.6648],[130.06,107.6712],[130.04,107.6901],[130.03,107.6943]],[[130.11,0.00089243],[130.2,107.5642],[130.21,7.09740414],[130.22,215.105],[130.23,9.19780895]]]
["bitfinex-derivatives","SOLF0:USTF0",1765986071091,[[130.06,3.39],[130.05,119.51058137],[130.04,264.8873],[130.02,20.98642212],[130.0,107.7209]],[[130.18,107.5792],[130.19,107.5706],[130.2,172.7454],[130.21,119.38828137],[130.22,13.8275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765986085902,[[129.98,3.42],[129.97,6.9265],[129.95,119.59488137],[129.94,172.7911],[129.93,130.61826559]],[[130.06,6.9222],[130.08,107.6656],[130.09,142.96449033],[130.1,107.6452],[130.12,6.98721754]]]
["bitfinex-derivatives","SOLF0:USTF0",1765986101221,[[129.96,0.05325658],[129.89,68.21],[129.88,6.9314],[129.86,22.6581577],[129.82,121.7394]],[[129.99,6.9838327],[130.01,119.55298137],[130.02,172.9729],[130.03,107.7046],[130.05,34.71381427]]]
["bitfinex-derivatives","SOLF0:USTF0",1765986145059,[[129.61,3.17869079],[129.56,6.9487],[129.55,115.41427385],[129.54,108.1059],[129.5,432.5445]],[[129.64,0.00415899],[129.69,122.25027385],[129.7,107.9792],[129.71,107.9703],[129.74,107.9471]]]
["bitfinex-derivatives","SOLF0:USTF0",1765986157374,[[129.75,3.12],[129.74,72.1989],[129.72,115.27347385],[129.71,107.9617],[129.67,107.9943]],[[129.85,6.9335],[129.86,115.16557385],[129.87,107.8371],[129.88,107.8281],[129.9,107.8119]]]
["bitfinex-derivatives","SOLF0:USTF0",1765986178184,[[129.41,0.05450702],[129.36,111.6268],[129.35,112.62838742],[129.34,108.2719],[129.33,173.5605]],[[129.43,0.04973673],[129.49,108.1543],[129.52,108.1311],[129.54,108.1148],[129.56,345.04880342]]]
["bitfinex-derivatives","SOLF0:USTF0",1765986209905,[[129.28,0.05788749],[129.23,3.14],[129.22,108.3743],[129.21,108.3808],[129.2,108.3908]],[[129.36,108.261],[129.37,108.2567],[129.39,140.62922393],[129.4,108.2297],[129.66,22.91299255]]]
["bitfinex-derivatives","SOLF0:USTF0",1765986221815,[[129.1,3.16],[129.09,173.9641],[129.06,217.0086]],[[129.21,0.05239278],[129.26,108.3482]]]
["bitfinex-derivatives","SOLF0:USTF0",1765986240441,[[129.13,0.05581574],[129.1,3.16],[129.08,108.4939],[129.07,108.4995],[129.04,170.5253]],[[129.2,72.7085],[129.21,108.3892],[129.22,108.38],[129.23,108.3714],[129.24,108.3658]]]
["bitfinex-derivatives","SOLF0:USTF0",1765986264947,[[128.86,3.41],[128.8,193.32699695],[128.79,108.7319],[128.78,326.235],[128.75,340.2905]],[[128.98,108.5854],[129.0,193.38569695],[129.05,339.5234],[129.72,73.32157616],[169.9,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765986293083,[[128.97,3.37],[128.96,108.5844],[128.95,174.2103],[128.93,170.6067],[128.92,108.6149]],[[129.09,127.45869695],[129.11,174.3243],[129.13,201.5865],[129.14,433.7534],[129.16,332.04508003]]]
["bitfinex-derivatives","SOLF0:USTF0",1765986305888,[[128.86,3.17],[128.83,108.6899],[128.81,326.1302],[128.79,18.97789695],[128.75,13.9828]],[[128.98,18.97789695],[128.99,108.61662889],[129.0,108.5582],[129.01,65.78],[129.02,108.5366]]]
["bitfinex-derivatives","SOLF0:USTF0",1765986338320,[[128.74,3.35],[128.73,108.778],[128.72,108.7864],[128.71,108.7911],[128.69,108.808]],[[128.86,108.6746],[128.88,108.6577],[128.89,141.29222437],[128.91,339.8485]]]
["bitfinex-derivatives","SOLF0:USTF0",1765986355919,[[128.85,3.22],[128.83,108.6899],[128.81,108.7055],[128.79,108.7261],[128.78,108.7296]],[[128.95,108.5942],[128.96,108.5851],[128.97,108.5829],[128.99,141.20412437],[129.02,65.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1765986368523,[[128.89,0.05592865],[128.84,108.6809],[128.83,111.9094],[128.82,174.3197],[128.81,108.7063]],[[128.96,18.97343828],[128.98,108.5721],[128.99,108.5648],[129.0,108.555],[129.01,434.195]]]
["bitfinex-derivatives","SOLF0:USTF0",1765986402750,[[128.85,111.8469],[128.84,108.6827],[128.82,174.3001],[128.81,108.706],[128.78,345.17343828]],[[128.97,108.5801],[128.98,18.97343828],[128.99,174.3861],[129.0,108.5558],[129.01,108.5474]]]
["bitfinex-derivatives","SOLF0:USTF0",1765986425656,[[128.69,108.8095],[128.68,111.9876],[128.67,108.8263],[128.66,108.8342],[128.64,65.74]],[[128.82,108.7058],[128.83,65.96],[128.85,108.6824],[128.86,108.6759],[128.87,108.6664]]]
["bitfinex-derivatives","SOLF0:USTF0",1765986433972,[[128.16,3.3],[128.15,109.267],[128.14,109.2754],[128.13,175.0859],[128.06,360.77741024]],[[128.29,109.1585],[128.31,175.1802],[128.33,109.1224],[128.42,327.1474],[128.54,6.7503536]]]
["bitfinex-derivatives","SOLF0:USTF0",1765986451399,[[128.0,116.4275],[127.99,112.5418],[127.98,109.4109],[127.97,109.4182],[127.94,32.75551024]],[[128.12,7.0265],[128.13,109.2915],[128.14,109.282],[128.15,109.274],[128.16,98.99551024]]]
["bitfinex-derivatives","SOLF0:USTF0",1765986483622,[[128.41,3.22],[128.39,109.0622],[128.38,109.0688],[128.37,109.0763],[128.36,109.0853]],[[128.53,108.9523],[128.54,108.943],[128.55,108.9333],[128.56,108.9249],[128.57,32.75551024]]]
["bitfinex-derivatives","SOLF0:USTF0",1765986495420,[[128.39,109.0632],[128.38,112.3422]],[[128.51,7.0049],[128.52,108.963],[128.55,108.9373],[128.56,435.6996],[128.57,108.9201]]]
["bitfinex-derivatives","SOLF0:USTF0",1765986513434,[[128.62,113.86089356],[128.61,174.7374],[128.6,108.8859],[128.58,128.01117718],[128.55,326.7866]],[[128.75,174.8487],[128.77,108.7507],[128.78,108.7431],[128.79,108.7337],[128.82,419.5721]]]
["bitfinex-derivatives","SOLF0:USTF0",1765986546468,[[128.74,68.95],[128.69,108.8068],[128.68,19.10857718],[128.67,108.8226],[128.66,108.8309]],[[128.82,108.7088],[128.83,108.6963],[128.84,108.686],[128.85,108.6792],[128.87,19.10857718]]]
["bitfinex-derivatives","SOLF0:USTF0",1765986559877,[[128.87,0.05809098],[128.83,3.32],[128.81,174.3878],[128.8,108.7156],[128.79,108.7249]],[[128.93,6.9823],[128.94,108.6019],[128.96,174.5068],[128.98,108.5727],[128.99,487.52878586]]]
["bitfinex-derivatives","SOLF0:USTF0",1765986577897,[[128.41,119.3868],[128.4,109.0542],[128.39,109.0629],[128.38,65.78],[128.37,109.0783]],[[128.55,108.9365],[128.56,141.49833226],[128.57,108.921],[128.58,108.9113],[128.68,326.4867]]]
["bitfinex-derivatives","SOLF0:USTF0",1765986617434,[[128.22,119.5865],[128.21,109.2164],[128.2,109.2234],[128.17,109.2466],[128.16,401.12629877]],[[128.35,116.60779877],[128.36,182.2481],[128.37,109.0864],[128.39,109.0703],[128.43,7.50459877]]]
["bitfinex-derivatives","SOLF0:USTF0",1765986636344,[[127.59,3.32],[127.56,109.7708],[127.55,109.7776],[127.54,109.7867],[127.53,109.7983]],[[127.71,109.65],[127.72,109.6439],[127.73,109.6327],[127.76,66.3],[127.78,328.7673]]]
["bitfinex-derivatives","SOLF0:USTF0",1765986648548,[[127.39,3.27],[127.37,109.9325],[127.26,424.1194],[127.2,19.27295445],[127.05,77.0918178]],[[127.52,0.05399094],[127.55,109.7891],[127.56,19.27295445],[127.59,66.52],[127.62,329.1932]]]
["bitfinex-derivatives","SOLF0:USTF0",1765986682989,[[127.47,179.2577],[127.45,109.8634],[127.43,109.8821],[127.42,205.07703178],[127.31,624.9743]],[[127.6,109.743],[127.61,109.7362],[127.62,109.7313],[127.63,33.18713178],[127.64,176.2314]]]
["bitfinex-derivatives","SOLF0:USTF0",1765986702315,[[127.53,0.05631544],[127.5,109.8235],[127.49,3.13],[127.48,109.8427],[127.47,109.8504]],[[127.56,0.05722466],[127.63,142.90753178],[127.64,176.2914],[127.69,328.9991]]]
["bitfinex-derivatives","SOLF0:USTF0",1765986712116,[[127.6,0.05228654],[127.52,66.2],[127.51,207.2762],[127.48,33.1803642],[127.47,219.696]],[[127.62,0.05701638],[127.65,109.7015],[127.66,109.6912],[127.67,33.1803642],[179.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765986732838,[[126.93,0.05630144],[126.89,110.353],[126.88,110.3608],[126.87,110.3721],[126.86,73.4555]],[[127.03,110.2416],[127.04,143.4107642],[127.06,110.2154],[127.07,447.907],[127.17,344.5014]]]
["bitfinex-derivatives","SOLF0:USTF0",1765986767054,[[126.96,21.4406],[126.89,69.63],[126.88,117.4575],[126.86,110.3776],[126.84,129.90226674]],[[127.01,9.398],[127.02,129.75316674],[127.03,110.2368],[127.04,110.2311],[127.07,66.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1765986779864,[[127.06,0.00257427],[126.96,110.2894],[126.95,3.13],[126.94,19.52718649],[126.93,110.3193]],[[127.08,110.1936],[127.09,111.81932477],[127.1,110.1749],[127.11,19.52718649],[127.12,110.161]]]
["bitfinex-derivatives","SOLF0:USTF0",1765986797979,[[127.21,0.05386699],[127.16,110.1172],[127.15,110.123],[127.14,176.554],[127.13,3.24]],[[127.24,0.05675641],[127.3,176.8032],[127.31,109.9948],[127.32,109.9838],[127.33,109.9789]]]
["bitfinex-derivatives","SOLF0:USTF0",1765986833812,[[127.17,0.00186116],[127.11,110.1623],[127.1,110.1694],[127.09,110.1797],[127.08,3.27]],[[127.2,0.06009164],[127.21,66.8],[127.23,110.0652],[127.24,0.38],[127.25,110.0493]]]
["bitfinex-derivatives","SOLF0:USTF0",1765986856824,[[127.35,0.05261827],[127.33,7.0695],[127.32,109.9786],[127.31,109.9863],[127.3,113.1029]],[[127.42,66.72],[127.45,109.8771],[127.47,33.33405245],[127.48,109.853],[127.5,439.3285]]]
["bitfinex-derivatives","SOLF0:USTF0",1765986864733,[[127.36,0.05234548],[127.31,3.11],[127.3,176.2166],[127.29,129.42921492],[127.28,110.0112]],[[127.38,0.05742013],[127.41,7.0656],[127.42,109.8993],[127.43,109.8908],[127.44,109.8868]]]
["bitfinex-derivatives","SOLF0:USTF0",1765986902956,[[127.26,0.05963969],[127.23,110.0561],[127.22,110.0645],[127.21,176.4132],[127.2,19.52822815]],[[127.34,3.25],[127.36,109.9522],[127.37,203.33872815],[127.4,109.918],[127.41,109.9129]]]
["bitfinex-derivatives","SOLF0:USTF0",1765986921480,[[126.87,110.3666],[126.86,113.6976],[126.85,144.00638926],[126.83,110.4003],[126.71,331.5352]],[[127.03,110.238],[127.04,110.2287],[127.05,177.1022],[127.06,143.83548926],[127.08,23.42774385]]]
["bitfinex-derivatives","SOLF0:USTF0",1765986934881,[[127.27,113.1935],[127.26,176.3923],[127.25,110.0372],[127.24,110.05],[127.21,33.38111699]],[[127.4,109.919],[127.43,109.8943],[127.44,143.26811699],[127.45,563.493],[127.5,329.4879]]]
["bitfinex-derivatives","SOLF0:USTF0",1765986970700,[[127.57,0.00252576],[127.52,109.8185],[127.51,109.824],[127.5,109.8359],[127.46,362.99591699]],[[127.6,0.05332189],[127.61,66.6],[127.66,113.072],[127.7,109.6734],[127.71,438.643]]]
["bitfinex-derivatives","SOLF0:USTF0",1765986990528,[[127.42,0.00064865],[127.33,109.9812],[127.32,109.9917],[127.31,110.0001],[127.3,129.39449375]],[[127.43,66.58],[127.44,3.73],[127.45,0.00364378],[127.48,136.30969375],[179.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765987006128,[[127.12,8.71726],[127.11,110.1715],[127.09,110.1876],[127.08,110.1975],[127.06,110.2118]],[[127.14,0.00091581],[127.18,66.66],[127.22,3.71],[127.23,7.0763],[127.24,19.47166123]]]
["bitfinex-derivatives","SOLF0:USTF0",1765987048259,[[127.03,110.238],[127.02,110.2495],[127.01,12.41993086],[126.99,110.2754],[126.98,176.5642]],[[127.16,3.42],[127.17,122.54423086],[127.18,110.1209],[127.19,66.76],[127.2,110.103]]]
["bitfinex-derivatives","SOLF0:USTF0",1765987063879,[[127.07,0.04993355],[127.03,110.2426],[127.02,110.2531],[126.98,210.03508667],[126.96,330.9136]],[[127.1,0.05133311],[127.11,66.78],[127.13,7.0817],[127.15,3.5],[127.16,110.137]]]
["bitfinex-derivatives","SOLF0:USTF0",1765987079600,[[126.99,0.05952306],[126.96,110.3045],[126.95,110.3137],[126.93,110.3266],[126.92,12.43461089]],[[127.02,0.05053557],[127.05,70.28],[127.08,12.43461089],[127.09,110.199],[127.11,110.1772]]]
["bitfinex-derivatives","SOLF0:USTF0",1765987121332,[[126.88,7.68949037],[126.87,110.3806],[126.86,110.3872],[126.85,110.3938],[126.83,66.42]],[[126.94,0.05439029],[126.98,3.36],[126.99,7.68949037],[127.0,110.274],[127.01,177.1458]]]
["bitfinex-derivatives","SOLF0:USTF0",1765987134435,[[126.93,116.78100204],[126.92,110.3382],[126.91,110.3491],[126.9,110.356],[125.97,178.0]],[[126.99,0.05053552],[127.02,66.88],[127.03,3.34],[127.05,7.0862],[127.06,110.2254]]]
["bitfinex-derivatives","SOLF0:USTF0",1765987148945,[[126.78,7.1008],[126.76,116.92520204],[126.74,110.4905],[126.73,110.4989],[126.72,456.2596]],[[126.88,10.49167915],[126.9,116.81260204],[126.91,177.2123],[126.92,110.3433],[126.93,110.3391]]]
["bitfinex-derivatives","SOLF0:USTF0",1765987188588,[[126.76,7.15349159],[126.75,110.4864],[126.74,110.4949],[126.73,177.0039],[126.71,10.51369229]],[[126.78,0.01372781],[126.87,70.19],[126.88,120.89449229],[126.89,110.37],[126.9,110.3652]]]
["bitfinex-derivatives","SOLF0:USTF0",1765987211110,[[126.72,110.5142],[126.7,121.04875081],[126.69,124.7451],[126.68,110.5421]],[[126.82,3.37869878],[126.85,120.92855081],[126.86,110.3961],[126.87,177.2672],[126.88,120.90695081]]]
["bitfinex-derivatives","SOLF0:USTF0",1765987230719,[[126.74,0.00122356],[126.7,7.1054],[126.68,110.5454],[126.66,117.02518582],[126.65,110.5682]],[[126.77,0.04983391],[126.8,80.40528582],[126.81,113.7597],[126.82,110.4363],[126.83,110.4237]]]
["bitfinex-derivatives","SOLF0:USTF0",1765987244634,[[126.92,7.0933],[126.91,110.3431],[126.9,110.3575],[126.89,110.3657],[126.87,72.92498582]],[[127.02,6.46498582],[127.03,73.8672],[127.05,110.2336],[127.07,110.2167],[127.09,110.2012]]]
["bitfinex-derivatives","SOLF0:USTF0",1765987280964,[[127.33,0.05006736],[127.29,110.0176],[127.28,110.0263],[127.27,110.0304],[127.25,192.98558998]],[[127.35,0.00492463],[127.42,109.9164],[127.43,176.462],[127.44,113.2042],[127.45,109.885]]]
["bitfinex-derivatives","SOLF0:USTF0",1765987302992,[[127.3,0.00342164],[127.25,110.0507],[127.24,110.0601],[127.23,176.3291],[127.22,110.0748]],[[127.33,0.05505629],[127.37,13.71666397],[127.38,109.9426],[127.42,109.9154],[127.43,109.9048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765987317389,[[127.34,0.05494903],[127.31,109.9995],[127.3,110.0086],[127.29,110.016],[127.28,110.0225]],[[127.37,0.05977167],[127.41,3.29],[127.43,109.9049],[127.47,109.8723],[127.48,533.7147]]]
["bitfinex-derivatives","SOLF0:USTF0",1765987351203,[[127.72,109.6489],[127.71,109.6565],[127.69,116.05130457],[127.67,109.6869],[127.66,66.12]],[[127.82,74.15911974],[127.83,109.5587],[127.86,109.5304],[127.89,438.0484]]]
["bitfinex-derivatives","SOLF0:USTF0",1765987371324,[[127.58,116.8258],[127.57,109.7778],[127.56,109.784],[127.55,109.7936],[127.54,6.39318101]],[[127.65,3.39],[127.66,6.39318101],[127.67,66.4],[127.68,6.49531249],[127.7,116.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1765987383623,[[127.3,110.009],[127.29,176.1525],[127.28,6.39318101],[127.26,204.1],[127.25,172.0498]],[[127.42,3.39],[127.43,116.29288101],[127.44,176.2913],[127.45,109.8832],[127.47,115.48037422]]]
["bitfinex-derivatives","SOLF0:USTF0",1765987426453,[[127.87,0.00204539],[127.83,109.5517],[127.82,109.5615],[127.8,175.6392],[127.79,10.35318904]],[[127.95,1.3611562],[127.96,109.4491],[127.97,413.46423547],[127.99,109.4225],[128.0,109.4128]]]
["bitfinex-derivatives","SOLF0:USTF0",1765987437664,[[127.9,0.05176569],[127.86,66.02],[127.84,109.5426],[127.83,119.87985737],[127.79,109.5824]],[[127.92,0.05436159],[127.96,3.32],[127.97,6.57636148],[127.98,109.4323],[127.99,128.57261102]]]
["bitfinex-derivatives","SOLF0:USTF0",1765987450073,[[127.89,109.4992],[127.87,219.0265],[127.86,119.84925737],[127.72,328.9445],[127.63,93.94]],[[127.99,3.47077979],[128.01,5.56093999],[128.02,109.3953],[128.03,119.71185737],[128.04,109.3788]]]
["bitfinex-derivatives","SOLF0:USTF0",1765987495117,[[127.85,115.89147751],[127.84,66.0],[127.83,109.5477],[127.82,6.35427751],[127.81,452.3681]],[[127.96,8.71211501],[127.99,115.77727751],[128.0,109.413],[128.01,118.23095365],[128.02,109.3965]]]
["bitfinex-derivatives","SOLF0:USTF0",1765987519025,[[127.59,0.05236401],[127.55,109.7932],[127.53,109.8072],[127.52,6.36670648],[127.51,133.05300566]],[[127.61,0.04989716],[127.66,3.18],[127.67,6.36670648],[127.69,109.6788],[127.7,115.06710532]]]
["bitfinex-derivatives","SOLF0:USTF0",1765987528628,[[127.41,109.9088],[127.4,109.9214],[127.39,6.36670648],[127.38,109.9366],[127.37,109.9454]],[[127.51,0.05735975],[127.54,3.18],[127.57,89.32962482],[127.58,116.14020648]]]
["bitfinex-derivatives","SOLF0:USTF0",1765987566066,[[127.09,176.5529],[127.07,120.59546093],[127.05,173.58971624],[127.04,110.2289],[127.03,439.1212]],[[127.22,3.29],[127.23,110.0749],[127.24,110.071],[127.25,110.0595],[127.26,76.91176093]]]
["bitfinex-derivatives","SOLF0:USTF0",1765987579765,[[127.09,110.1927],[127.08,110.2011],[127.07,120.59916093],[127.06,176.6151],[127.03,1.36940482]],[[127.24,120.46006093],[127.25,110.0625],[127.26,176.6113],[127.28,116.55899998],[127.29,14.1455]]]
["bitfinex-derivatives","SOLF0:USTF0",1765987600582,[[127.27,7.0736],[127.26,176.3789],[127.25,110.0502],[127.24,116.46936117],[127.21,464.242024]],[[127.39,11.81275131],[127.4,116.34116117],[127.41,109.9196],[127.42,109.9116],[127.43,109.9051]]]
["bitfinex-derivatives","SOLF0:USTF0",1765987641717,[[127.55,0.0600599],[127.52,66.2],[127.51,109.8266],[127.5,116.24966117],[127.46,109.866]],[[127.57,0.00012671],[127.62,3.37],[127.63,6.41096117],[127.65,109.7123],[127.66,109.7041]]]
["bitfinex-derivatives","SOLF0:USTF0",1765987655921,[[127.55,0.04993393],[127.53,7.0593],[127.51,66.22],[127.5,109.8351],[127.49,120.22174617]],[[127.58,0.00166037],[127.61,7.0552],[127.63,3.37],[127.64,116.35185242],[127.65,176.0727]]]
["bitfinex-derivatives","SOLF0:USTF0",1765987676733,[[127.51,0.05693993],[127.46,109.871],[127.45,109.8772],[127.44,176.0837],[127.43,34.38699125]],[[127.54,0.05854898],[127.59,3.29],[127.6,109.7564],[127.61,181.62939399],[127.62,109.7381]]]
["bitfinex-derivatives","SOLF0:USTF0",1765987718582,[[127.41,7.0657],[127.4,111.48684303],[127.39,6.39956351],[127.38,109.9369],[127.37,109.9455]],[[127.43,0.00205398],[127.51,6.39956351],[127.52,10.35],[127.54,176.2472],[127.55,109.8026]]]
["bitfinex-derivatives","SOLF0:USTF0",1765987745301,[[127.32,182.66387393],[127.3,110.0049],[127.29,14.1453],[127.28,133.5916],[127.27,440.1326]],[[127.44,10.3844],[127.45,6.39737393],[127.47,115.25022608],[127.48,122.88522635],[127.5,124.0076821]]]
["bitfinex-derivatives","SOLF0:USTF0",1765987760516,[[127.26,0.00047966],[127.19,7.0781],[127.17,110.1216],[127.16,110.1248],[127.14,89.59146389]],[[127.27,3.35],[127.28,6.45013745],[127.29,7.073],[127.31,176.4254],[127.32,109.997]]]
["bitfinex-derivatives","SOLF0:USTF0",1765987801249,[[127.23,7.12535537],[127.21,110.0862],[127.2,110.0939],[127.19,176.5038],[127.16,440.5203]],[[127.25,0.00357896],[127.32,3.44],[127.33,17.06040408],[127.34,109.9796],[127.35,142.84373763]]]
["bitfinex-derivatives","SOLF0:USTF0",1765987820170,[[127.32,109.9918],[127.31,176.3168],[127.3,110.0056],[127.28,110.0224],[127.27,34.13077811]],[[127.43,3.27],[127.44,76.77255166],[127.45,109.8858],[127.46,115.31178208],[127.47,109.8675]]]
["bitfinex-derivatives","SOLF0:USTF0",1765987852597,[[127.45,0.05196309],[127.44,7.0641],[127.41,116.29721868],[127.4,109.923],[127.38,104.5168011]],[[127.48,0.00079661],[127.52,3.21],[127.53,6.38571868],[127.54,13.72682074],[127.55,176.0789]]]
["bitfinex-derivatives","SOLF0:USTF0",1765987858519,[[127.36,7.0686],[127.34,109.9726],[127.33,109.9807],[127.32,109.9936],[127.23,353.7505]],[[127.44,69.51],[127.45,7.0641],[127.46,6.38571868],[127.47,109.8706],[127.48,116.52852074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765987898832,[[127.25,0.05977537],[127.23,7.0757],[127.22,110.073],[127.21,110.0856],[127.2,110.0967]],[[127.3,0.05343678],[127.33,3.16],[127.34,7.0702],[127.35,6.40639914],[127.36,122.03987447]]]
["bitfinex-derivatives","SOLF0:USTF0",1765987915050,[[127.1,110.1813],[127.08,110.1967],[127.07,176.6046]],[[127.21,3.2],[127.23,120.50237319],[127.24,176.4659],[127.25,115.58614681]]]
["bitfinex-derivatives","SOLF0:USTF0",1765987936549,[[126.99,110.274],[126.98,133.63348128],[126.94,441.2862],[126.91,331.0462]],[[127.12,3.35],[127.13,187.04607319],[127.14,110.1504],[127.15,115.61418435],[127.16,116.80152074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765987973885,[[127.09,110.1909],[127.08,110.2018],[127.07,72.95043872],[126.89,20.5113062],[126.85,7.855]],[[127.19,3.29239879],[127.23,121.97712307],[127.24,212.30963806],[127.25,110.0615],[127.26,118.87405365]]]
["bitfinex-derivatives","SOLF0:USTF0",1765987988699,[[127.03,0.05553617],[126.99,110.28],[126.98,183.19443872],[126.96,110.2998],[126.76,19.14033687]],[[127.06,0.05595978],[127.1,3.24],[127.12,6.43043872],[127.13,176.662],[127.14,140.22269052]]]
["bitfinex-derivatives","SOLF0:USTF0",1765988013425,[[126.97,0.00049925],[126.88,178.30421532],[126.86,20.64327277],[126.83,110.4126],[126.64,588.14033687]],[[126.98,3.28],[126.99,7.09019713],[127.01,110.2653],[127.02,122.37503979],[127.03,110.2485]]]
["bitfinex-derivatives","SOLF0:USTF0",1765988046545,[[126.89,0.05643769],[126.84,110.4058],[126.83,111.78521776],[126.8,133.70158104],[126.79,441.7985]],[[126.92,0.00093764],[126.96,3.38],[126.98,110.292],[126.99,176.8441],[127.0,120.73366484]]]
["bitfinex-derivatives","SOLF0:USTF0",1765988067563,[[126.72,110.5142],[126.71,110.5201],[126.7,110.5248],[126.69,177.1732],[126.68,10.45906484]],[[126.82,3.13],[126.85,10.45906484],[126.86,115.94397291],[126.87,110.3879],[126.88,120.83806484]]]
["bitfinex-derivatives","SOLF0:USTF0",1765988080584,[[126.68,0.00494186],[126.66,7.1077],[126.64,110.5824],[126.63,110.5897],[126.62,110.6]],[[126.7,0.05433908],[126.73,3.11],[126.76,6.82112306],[126.77,66.66],[126.8,110.4513]]]
["bitfinex-derivatives","SOLF0:USTF0",1765988115605,[[126.12,3.21],[126.11,111.0469],[126.1,111.0578],[126.08,222.1492],[126.04,333.3238]],[[126.27,110.9167],[126.28,110.9066],[126.29,110.8914],[126.41,332.3843]]]
["bitfinex-derivatives","SOLF0:USTF0",1765988132619,[[126.02,3.14],[126.0,178.1389],[125.99,111.147],[125.97,111.1666],[125.95,111.1842]],[[126.14,111.0256],[126.15,111.0172],[126.16,127.98385248],[126.18,110.9908],[126.2,6.15113983]]]
["bitfinex-derivatives","SOLF0:USTF0",1765988144234,[[125.88,135.31171467]],[[126.05,0.06047948],[126.06,111.0966],[126.07,122.6741407],[126.08,111.0784],[126.09,111.0715]]]
["bitfinex-derivatives","SOLF0:USTF0",1765988165155,[[126.42,70.2],[126.38,110.8056],[126.36,110.8242],[126.34,110.8453],[126.33,29.16668896]],[[126.52,0.05922404],[126.53,110.6858],[126.54,117.7895],[126.55,110.6685],[126.56,29.16668896]]]
["bitfinex-derivatives","SOLF0:USTF0",1765988194666,[[126.17,70.21],[126.16,111.0004],[126.15,118.1483],[126.14,111.0201],[126.13,111.0286]],[[126.3,48.21],[126.31,29.16668896],[126.32,110.8681],[126.33,110.8591],[126.34,177.6928]]]
["bitfinex-derivatives","SOLF0:USTF0",1765988207586,[[126.27,3.12],[126.26,62.0],[126.25,110.9224],[126.24,16.94563704],[126.23,110.9358]],[[126.41,110.7879],[126.42,114.0907],[126.43,110.7712],[126.44,16.94563704],[126.45,110.7536]]]
["bitfinex-derivatives","SOLF0:USTF0",1765988227499,[[126.26,3.12],[126.23,110.9384],[126.21,110.9535]],[[126.37,5.54513911],[126.38,110.8153],[126.39,127.8001706],[126.4,110.7989],[126.41,120.70299551]]]
["bitfinex-derivatives","SOLF0:USTF0",1765988263035,[[126.23,3.39],[126.22,177.9105],[126.21,110.9539],[126.2,110.968],[125.95,19.14033687]],[[126.35,7.1255],[126.36,5.53150086],[126.37,110.8246],[126.38,127.8122706],[126.39,177.6918]]]
["bitfinex-derivatives","SOLF0:USTF0",1765988275749,[[125.95,181.5365],[125.94,206.2327],[125.92,111.2101],[125.91,111.2186],[125.89,333.7217]],[[126.09,5.53150086],[126.1,111.0616],[126.11,140.16809471],[126.13,73.50189551],[126.14,111.0287]]]
["bitfinex-derivatives","SOLF0:USTF0",1765988293765,[[126.17,3.33],[126.13,111.0297],[126.12,177.9783],[126.11,118.1858],[126.1,23.84]],[[126.29,110.8956],[126.3,29.11569471],[126.31,177.78],[126.33,110.8644],[126.34,443.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1765988329486,[[125.81,3.13223083],[125.78,111.3353],[125.77,111.3426],[125.76,178.3146],[125.75,111.3664]],[[125.84,0.00397578],[125.93,153.17996348],[125.94,178.2661],[125.95,111.1992],[125.97,111.1814]]]
["bitfinex-derivatives","SOLF0:USTF0",1765988349407,[[125.84,0.00072912],[125.76,181.6462],[125.75,111.3602],[125.74,111.3712],[125.72,206.7078]],[[125.87,0.05488502],[125.89,17.07977142],[125.91,111.2288],[125.92,117.82439551],[125.94,111.2033]]]
["bitfinex-derivatives","SOLF0:USTF0",1765988361010,[[125.88,67.0],[125.86,3.28],[125.84,111.282],[125.83,111.2895],[125.82,128.37727142]],[[125.99,111.1564],[126.0,111.1467],[126.01,112.3881],[126.02,22.57286274],[126.03,111.122]]]
["bitfinex-derivatives","SOLF0:USTF0",1765988398356,[[125.9,0.05858147],[125.87,111.259],[125.86,181.4354],[125.85,111.2761],[125.83,111.294]],[[126.0,1.36],[126.01,178.2007],[126.02,116.64762479],[126.03,111.1269],[126.04,117.8083995]]]
["bitfinex-derivatives","SOLF0:USTF0",1765988417080,[[125.62,185.6447],[125.59,446.0188],[125.58,111.5099]],[[125.78,29.22111423],[125.8,178.4863],[125.82,111.3103]]]
["bitfinex-derivatives","SOLF0:USTF0",1765988430888,[[125.72,3.22447829],[125.69,111.4177],[125.68,111.426],[125.67,111.4358],[125.66,178.4847]],[[125.75,0.06080071],[125.81,178.5179],[125.83,111.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1765988455615,[[126.02,3.11],[126.01,66.92],[125.98,111.1567],[125.97,118.316],[125.96,128.21557815]],[[126.14,111.0289],[126.15,111.0228],[126.16,7.1364],[126.18,443.9651],[126.19,110.9833]]]
["bitfinex-derivatives","SOLF0:USTF0",1765988483944,[[125.85,3.37],[125.83,178.2132],[125.82,111.2986],[125.81,111.3066],[125.79,111.3261]],[[125.95,17.08534571],[125.97,111.1785],[125.98,111.1693],[125.99,116.66310236],[126.01,178.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1765988495649,[[125.68,0.05432838],[125.65,77.4749],[125.63,111.4687],[125.62,111.4751],[125.61,111.4847]],[[125.71,0.05197824],[125.74,6.56353621],[125.78,118.5036],[125.79,111.3337],[125.8,6.56353621]]]
["bitfinex-derivatives","SOLF0:USTF0",1765988537582,[[125.46,3.33],[125.41,111.6613],[125.4,122.37811374],[125.39,207.1805],[125.18,19.14033687]],[[125.54,5.53881683],[125.57,10.70051374],[125.58,111.5213],[125.59,118.29067689],[125.6,111.5031]]]
["bitfinex-derivatives","SOLF0:USTF0",1765988550281,[[125.36,3.33],[125.35,7.1817],[125.34,111.7307],[125.33,77.88051374],[125.32,111.7422]],[[125.49,10.70051374],[125.5,118.7669],[125.51,111.583],[125.52,178.8936],[125.55,446.1964]]]
["bitfinex-derivatives","SOLF0:USTF0",1765988562397,[[125.32,3.42],[125.31,7.1842],[125.3,178.9241],[125.29,111.7734],[125.28,207.4221]],[[125.42,10.70051374],[125.44,111.6456],[125.45,111.634],[125.46,78.43308967],[125.48,334.827]]]
["bitfinex-derivatives","SOLF0:USTF0",1765988602237,[[125.58,0.05229814],[125.53,10.3116],[125.51,111.577],[125.5,111.5863],[125.49,128.76339776]],[[125.61,0.05995181],[125.66,7.1646],[125.67,178.7265],[125.69,128.59409776],[125.7,111.4197]]]
["bitfinex-derivatives","SOLF0:USTF0",1765988618754,[[125.61,0.00012133],[125.54,70.35],[125.53,111.5559],[125.52,111.5631],[125.49,111.5898]],[[125.64,0.05035027],[125.65,6.59250138],[125.66,5.48859163],[125.68,118.02590138],[125.69,118.16910918]]]
["bitfinex-derivatives","SOLF0:USTF0",1765988634966,[[125.72,0.05816487],[125.68,7.1631],[125.67,3.24],[125.66,178.4247],[125.65,118.04550138]],[[125.74,0.00052891],[125.76,6.59250138],[125.8,7.1566],[125.81,178.4968],[125.82,111.3103]]]
["bitfinex-derivatives","SOLF0:USTF0",1765988647975,[[125.99,111.1486],[125.98,111.1586],[125.97,3.24],[125.96,111.1777],[125.94,111.1926]],[[126.1,10.68421682],[126.13,111.0354],[126.14,117.89845201],[126.15,135.24073504],[126.16,6.74610918]]]
["bitfinex-derivatives","SOLF0:USTF0",1765988682495,[[125.57,0.00181497],[125.51,3.1],[125.5,66.98],[125.49,7.1738],[125.48,111.5985]],[[125.6,0.05689463],[125.61,10.63235233],[125.62,178.706],[125.63,111.4803],[125.64,111.4681]]]
["bitfinex-derivatives","SOLF0:USTF0",1765988704420,[[125.4,3.42]],[[125.5,7.174],[125.52,118.18878414],[125.53,111.5698],[125.54,111.5621],[125.55,111.5488]]]
["bitfinex-derivatives","SOLF0:USTF0",1765988717132,[[125.5,3.38],[125.49,7.1741],[125.47,111.6098],[125.46,111.6181],[125.43,111.6442]],[[125.6,124.8079231],[125.61,134.87470624],[125.62,120.30975365],[125.64,72.4796131],[125.66,13.23683048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765988752346,[[125.62,0.00071208],[125.54,70.45],[125.52,111.5657],[125.51,111.5773],[125.5,111.5823]],[[125.65,0.05759879],[125.66,6.60327068],[125.69,111.4245],[125.7,184.42710198],[125.71,111.4056]]]
["bitfinex-derivatives","SOLF0:USTF0",1765988767186,[[125.72,3.38],[125.71,67.08],[125.68,7.163],[125.67,122.13485262],[125.66,111.4389]],[[125.86,23.78594167],[125.87,121.97105262],[125.88,111.258],[125.89,118.07988488]]]
["bitfinex-derivatives","SOLF0:USTF0",1765988785988,[[126.03,0.00495526],[125.97,66.94],[125.96,3.39],[125.94,111.1969],[125.93,111.203]],[[126.06,0.05196108],[126.07,7.1414],[126.08,111.0811],[126.09,111.0704],[126.1,111.0592]]]
["bitfinex-derivatives","SOLF0:USTF0",1765988832132,[[125.66,6.57486904],[125.63,111.4699]],[[125.78,6.57486904],[125.79,111.337],[125.8,140.51866988],[125.82,111.3126],[125.84,14.3094]]]
["bitfinex-derivatives","SOLF0:USTF0",1765988846447,[[125.74,66.98],[125.73,6.57486904],[125.72,118.5516],[125.71,111.3996],[125.7,117.98176904]],[[125.83,3.22],[125.85,7.1537],[125.86,111.2781],[125.9,178.4395],[125.91,444.9207]]]
["bitfinex-derivatives","SOLF0:USTF0",1765988861760,[[125.77,67.0],[125.76,7.1582],[125.74,111.3734],[125.73,111.3814],[125.71,111.3993]],[[125.86,3.15],[125.88,111.255],[125.89,111.2502],[125.9,111.2429],[125.91,20.43817682]]]
["bitfinex-derivatives","SOLF0:USTF0",1765988910111,[[125.68,0.05051563],[125.64,74.1854],[125.62,111.4805],[125.61,111.4843],[125.6,145.56806067]],[[125.71,0.00074095],[125.76,21.11357764],[125.77,111.3525],[125.78,117.10253255],[125.79,111.3351]]]
["bitfinex-derivatives","SOLF0:USTF0",1765988927715,[[125.61,4.49e-05],[125.54,111.5515],[125.53,178.6172],[125.52,122.20787764],[125.51,135.06570439]],[[125.63,0.0542816],[125.66,3.11],[125.68,117.09602929],[125.69,189.32697764],[125.72,111.3992]]]
["bitfinex-derivatives","SOLF0:USTF0",1765988964851,[[125.49,0.06087332],[125.48,67.1],[125.47,7.1751],[125.45,95.54],[125.44,142.20548465]],[[125.52,0.00377635],[125.55,5.62773192],[125.56,7.1703],[125.58,114.7311],[125.59,116.94136285]]]
["bitfinex-derivatives","SOLF0:USTF0",1765988989962,[[125.62,0.00322625],[125.55,67.1],[125.53,118.1494678],[125.52,135.59625908],[125.51,111.5752]],[[125.63,3.22],[125.64,7.170364],[125.66,117.22394155],[125.67,118.0329678],[125.71,120.23475365]]]
["bitfinex-derivatives","SOLF0:USTF0",1765989004568,[[125.22,0.05712902],[125.21,3.311e-05],[125.18,6.5913678],[125.15,67.14],[125.14,111.9074]],[[125.26,0.06085166],[125.31,118.3561678],[125.33,3.22],[125.34,111.7396],[125.35,135.70494985]]]
["bitfinex-derivatives","SOLF0:USTF0",1765989022795,[[125.26,0.00038533],[125.22,67.22],[125.19,95.76],[125.17,111.8769],[125.16,111.8861]],[[125.29,0.05296857],[125.3,111.7701],[125.32,111.7523],[125.33,3.34],[125.34,111.7389]]]
["bitfinex-derivatives","SOLF0:USTF0",1765989060421,[[125.19,0.05926375],[125.17,7.1923],[125.16,67.22],[125.14,135.84608405],[125.13,111.9144]],[[125.25,7.188],[125.26,10.80845959],[125.27,122.55999593],[125.28,111.788],[125.29,111.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1765989073327,[[125.27,0.00448763],[125.18,67.22],[125.17,12.4422],[125.16,6.61050095],[125.12,111.9216]],[[125.28,0.75],[125.29,118.9645],[125.3,120.04260192],[125.31,179.2187],[125.32,111.7551]]]
["bitfinex-derivatives","SOLF0:USTF0",1765989091939,[[125.25,5.25],[125.24,74.4281],[125.21,111.8391],[125.2,111.8483],[125.19,111.8579]],[[125.35,0.05555372],[125.36,111.717],[125.37,124.10503136],[125.39,111.6902]]]
["bitfinex-derivatives","SOLF0:USTF0",1765989131270,[[125.08,0.05893266],[125.05,67.28],[125.04,4.89],[125.03,112.0062],[125.01,122.81255696]],[[125.15,179.4454],[125.16,117.85639856],[125.17,111.8878],[125.2,129.50041527],[125.21,359.06500268]]]
["bitfinex-derivatives","SOLF0:USTF0",1765989149972,[[125.23,0.00081887],[125.17,67.32],[125.16,4.89],[125.15,111.8965],[125.11,111.9291]],[[125.26,7.2453495],[125.27,111.7988],[125.28,111.79],[125.29,111.7827],[125.3,129.39156441]]]
["bitfinex-derivatives","SOLF0:USTF0",1765989163990,[[125.07,0.00338476],[125.04,4.55],[125.03,7.2002],[125.0,190.1263061],[124.98,112.0455]],[[125.1,0.00201797],[125.14,117.85743855],[125.15,111.9057],[125.16,179.4958],[125.19,454.32055831]]]
["bitfinex-derivatives","SOLF0:USTF0",1765989198918,[[124.85,0.05220273],[124.81,4.52],[124.79,118.89077077],[124.76,112.2436],[124.75,126.6858]],[[124.9,0.05629614],[124.91,112.1188],[124.92,112.1099],[124.93,118.77427077],[124.94,112.0929]]]
["bitfinex-derivatives","SOLF0:USTF0",1765989218640,[[125.03,4.57473574],[125.02,112.0141],[125.01,112.0236],[125.0,186.13967329],[124.99,112.0425]],[[125.11,5.79207894],[125.14,67.68],[125.15,111.9076],[125.16,111.9001],[125.17,111.8915]]]
["bitfinex-derivatives","SOLF0:USTF0",1765989231346,[[125.23,0.06039116],[125.2,7.1906],[125.19,183.8332],[125.18,118.52177329],[125.15,111.894]],[[125.25,0.00135669],[125.3,7.1852],[125.31,118.41227329],[125.32,111.7525],[125.33,111.7478]]]
["bitfinex-derivatives","SOLF0:USTF0",1765989246756,[[125.26,0.00382303],[125.19,4.59],[125.17,111.8812],[125.16,179.1498],[125.15,173.8968]],[[125.29,7.23859692],[125.3,111.7701],[125.31,179.2622],[125.32,111.7554],[125.34,17.21519108]]]
["bitfinex-derivatives","SOLF0:USTF0",1765989284085,[[125.57,3.94],[125.56,111.5284],[125.53,111.5566],[125.52,141.10077556],[125.51,446.3032]],[[125.68,118.5974],[125.69,111.421],[125.7,178.7753],[125.71,111.4112],[125.75,334.1156]]]
["bitfinex-derivatives","SOLF0:USTF0",1765989297605,[[125.35,0.00053403],[125.31,3.94],[125.3,7.1848],[125.28,178.9221],[125.24,447.27]],[[125.39,0.00108962],[125.41,179.0533],[125.42,111.667],[125.43,111.6546],[125.44,111.6456]]]
["bitfinex-derivatives","SOLF0:USTF0",1765989318004,[[125.14,111.9077],[125.13,182.8744],[125.1,153.11028801],[125.09,111.9473],[124.97,336.1757]],[[125.26,111.8037],[125.27,179.295],[125.29,111.7851],[125.31,111.7623],[125.32,335.2549]]]
["bitfinex-derivatives","SOLF0:USTF0",1765989356137,[[124.96,3.61],[124.94,112.0851],[124.93,112.0951],[124.92,118.75653117],[124.91,112.1135]],[[125.06,179.6645],[125.07,118.63113117],[125.08,111.97],[125.11,111.9456],[125.12,335.7949]]]
["bitfinex-derivatives","SOLF0:USTF0",1765989368838,[[125.1,0.06089117],[125.06,3.37],[125.05,111.9886],[125.04,186.02401559],[125.0,14.4038]],[[125.12,0.06010233],[125.18,191.95486818],[125.19,111.8667],[125.22,135.45258264],[125.23,111.8359]]]
["bitfinex-derivatives","SOLF0:USTF0",1765989388958,[[125.16,3.51],[125.15,111.899],[125.14,111.9076],[125.13,111.9116],[125.12,111.9248]],[[125.26,5.86440317],[125.29,10.79362227],[125.3,111.7749],[125.31,126.1354],[125.32,342.35025653]]]
["bitfinex-derivatives","SOLF0:USTF0",1765989418670,[[125.45,10.3561],[125.43,111.6481],[125.42,111.6578],[125.41,122.45502227],[125.4,111.6725]],[[125.55,111.5497],[125.56,193.14632227],[125.6,460.3578],[125.62,7.09125653],[125.66,334.3527]]]
["bitfinex-derivatives","SOLF0:USTF0",1765989438492,[[125.65,3.15],[125.64,118.04618285],[125.63,178.6126],[125.61,111.4875],[125.59,173.5026]],[[125.75,3.14],[125.76,6.58148285],[125.77,111.3536],[125.78,178.7439],[125.8,111.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1765989458499,[[125.7,0.05650673],[125.67,3.15],[125.65,178.4524],[125.64,118.04008285],[125.6,460.3207]],[[125.73,0.05502957],[125.77,6.58148285],[125.78,114.4846],[125.79,111.3346],[125.8,178.607]]]
["bitfinex-derivatives","SOLF0:USTF0",1765989492928,[[125.06,0.00284081],[124.99,3.4],[124.97,112.0556],[124.96,112.0638],[124.94,17.27501442]],[[125.09,3.45085653],[125.1,111.9508],[125.11,111.9404],[125.12,111.9317],[125.13,17.27501442]]]
["bitfinex-derivatives","SOLF0:USTF0",1765989511834,[[124.69,0.05666171],[124.64,119.5747],[124.63,112.3629],[124.61,112.3863],[124.59,449.6061]],[[124.72,0.05551956],[124.76,0.67],[124.77,179.9445],[124.78,112.2408],[124.79,112.2328]]]
["bitfinex-derivatives","SOLF0:USTF0",1765989525554,[[124.68,70.87],[124.66,112.3414],[124.64,112.3552],[124.62,112.3717],[124.61,449.5157]],[[124.79,112.2253],[124.8,112.9091],[124.81,112.2146],[124.82,209.67694228],[124.94,13.23683048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765989560376,[[124.34,3.22],[124.33,112.6374],[124.32,112.6432],[124.31,129.10068121],[124.3,112.6637]],[[124.41,13.26010565],[124.45,112.5356],[124.47,119.46686983]]]
["bitfinex-derivatives","SOLF0:USTF0",1765989586603,[[124.31,0.00493296],[124.25,5.12648001],[124.24,10.08364249],[124.22,293.2708],[124.2,299.0]],[[124.34,3.25784917],[124.35,119.56966983],[124.36,112.6146],[124.37,112.6056],[124.38,196.17609614]]]
["bitfinex-derivatives","SOLF0:USTF0",1765989593902,[[124.27,0.05845152],[124.25,8.49648001],[124.22,119.44984249],[124.21,114.14101789],[124.2,112.7508]],[[124.29,0.05096033],[124.3,6.08088694],[124.33,10.4412],[124.35,189.51295365],[124.36,112.6162]]]
["bitfinex-derivatives","SOLF0:USTF0",1765989613428,[[124.28,67.82],[124.27,24.48868205],[124.26,115.9985],[124.25,119.4179225],[124.23,112.7273]],[[124.38,119.8328],[124.39,121.7802414],[124.4,119.29174249],[124.41,180.6107],[124.44,24.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1765989648854,[[124.27,0.05856689],[124.23,3.21],[124.22,10.95778499],[124.17,39.58],[124.14,62.0]],[[124.3,0.05941464],[124.35,3.46],[124.37,10.95778499],[124.38,5.82390818],[124.59,5.17397678]]]
["bitfinex-derivatives","SOLF0:USTF0",1765989661953,[[124.07,0.06150726],[124.03,3.21],[124.01,12.36041694],[124.0,112.9366],[123.99,180.848]],[[124.1,0.05707819],[124.11,7.2541],[124.13,112.8233],[124.14,123.28857558],[124.15,112.8054]]]
["bitfinex-derivatives","SOLF0:USTF0",1765989684994,[[124.13,0.00385258],[124.1,116.0752],[124.09,112.853],[124.08,119.60598354],[124.07,112.8729]],[[124.16,0.00055036],[124.22,125.33698005],[124.23,115.9191],[124.24,127.2238],[124.26,30.82782482]]]
["bitfinex-derivatives","SOLF0:USTF0",1765989721807,[[123.83,3.21],[123.81,113.1082],[123.8,62.0],[123.79,227.65053876],[123.76,477.0083225]],[[123.94,116.3055],[123.95,121.35867216],[123.96,113.0332356],[123.98,119.71197216],[123.99,73.97485004]]]
["bitfinex-derivatives","SOLF0:USTF0",1765989747411,[[124.04,0.00358756],[123.96,71.14],[123.95,120.2438],[123.93,137.17750387],[123.91,480.37659106]],[[124.07,3.35182259],[124.08,112.8695],[124.09,120.117],[124.1,112.8545],[124.11,112.8423]]]
["bitfinex-derivatives","SOLF0:USTF0",1765989756024,[[123.93,116.1973],[123.92,113.0094],[123.91,141.31749106],[123.89,113.0395]],[[124.06,112.887],[124.07,116.1812],[124.08,112.8753],[124.09,112.8646],[124.12,366.80189106]]]
["bitfinex-derivatives","SOLF0:USTF0",1765989793352,[[123.99,3.79],[123.95,7.2628],[123.94,24.14473438],[123.92,254.23314898],[123.89,113.0335]],[[124.09,120.1173],[124.1,112.8488],[124.11,112.8398],[124.12,112.8304],[124.13,4.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1765989815766,[[124.2,0.00090217],[124.16,112.7905],[124.15,112.7993],[124.14,112.8078],[124.13,180.7781]],[[124.22,0.05949176],[124.26,4.64],[124.29,180.7221],[124.3,134.97386729],[124.31,112.6634]]]
["bitfinex-derivatives","SOLF0:USTF0",1765989829592,[[124.04,0.00414525],[123.98,62.0],[123.97,180.924],[123.96,112.9735],[123.95,137.47566282]],[[124.12,80.1936],[124.13,129.39882624],[124.16,5.72222372],[124.17,451.1504],[124.18,112.7845]]]
["bitfinex-derivatives","SOLF0:USTF0",1765989868216,[[124.27,0.05441943],[124.23,119.9743],[124.22,112.7391],[124.21,180.7008],[124.2,112.7523]],[[124.29,0.00209331],[124.33,4.74],[124.35,112.6254],[124.36,118.41957458],[124.37,112.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1765989875008,[[124.27,0.05856005],[124.24,112.713],[124.23,112.7255],[124.22,180.6584],[124.21,112.7457]],[[124.29,0.00227417],[124.37,112.6093],[124.38,112.6033],[124.39,112.5923],[124.42,462.69246163]]]
["bitfinex-derivatives","SOLF0:USTF0",1765989900735,[[124.28,0.00184816],[124.22,67.84],[124.2,225.5078],[124.17,112.7775],[124.16,237.62246163]],[[124.31,4.70614837],[124.32,112.6513],[124.33,112.6461],[124.34,118.87986171],[124.35,112.6292]]]
["bitfinex-derivatives","SOLF0:USTF0",1765989945565,[[124.57,112.4173],[124.56,112.4291],[124.55,112.4348],[124.54,119.14744561],[124.52,14.4594]],[[124.67,4.35],[124.7,112.3114],[124.71,112.3035],[124.72,112.2947],[124.74,573.10441312]]]
["bitfinex-derivatives","SOLF0:USTF0",1765989959282,[[124.54,6.70424561],[124.51,112.4747],[124.5,112.478],[124.48,112.4961],[124.47,112.5128]],[[124.64,4.35],[124.65,112.3525],[124.66,112.3448],[124.67,112.3359],[124.68,8.35664531]]]
["bitfinex-derivatives","SOLF0:USTF0",1765989972785,[[124.44,67.78],[124.43,119.25054561],[124.42,112.5549],[124.4,112.5735],[124.15,24.23810956]],[[124.55,11.2688],[124.56,118.17076908],[124.58,5.77276529],[124.59,119.55039265],[124.6,112.4025]]]
["bitfinex-derivatives","SOLF0:USTF0",1765990021030,[[124.46,0.00088966],[124.38,116.4405],[124.37,112.5968],[124.36,112.6099],[124.35,191.21789831]],[[124.48,7.28456452],[124.5,112.4861],[124.52,112.4704],[124.53,10.86489831],[124.54,119.50996116]]]
["bitfinex-derivatives","SOLF0:USTF0",1765990034652,[[124.55,0.06114073],[124.51,112.4736],[124.5,112.4819],[124.49,123.35589831],[124.48,180.2349]],[[124.57,0.0006188],[124.63,67.84],[124.64,112.3605],[124.65,10.86489831],[124.67,119.39256116]]]
["bitfinex-derivatives","SOLF0:USTF0",1765990067972,[[124.26,0.05184986],[124.23,4.0],[124.22,67.82],[124.2,112.7572],[124.19,103.05562992]],[[124.29,0.05478549],[124.32,6.69562992],[124.33,112.6422],[124.34,112.634],[124.35,112.6261]]]
["bitfinex-derivatives","SOLF0:USTF0",1765990073971,[[124.12,7.2531],[124.1,141.60096341],[124.09,112.8538],[124.08,244.09382054],[124.06,119.62442626]],[[124.21,7.2483],[124.22,6.73992626],[124.24,112.7263],[124.27,180.6401],[124.28,112.6938]]]
["bitfinex-derivatives","SOLF0:USTF0",1765990109507,[[124.31,3.56154286],[124.28,112.6814],[124.27,112.6903],[124.26,123.62002188],[124.2,411.18842188]],[[124.34,0.00146787],[124.4,112.5792],[124.41,119.62396116],[124.42,118.21594579],[124.43,200.28247553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765990131021,[[124.44,0.00137776],[124.4,7.2369],[124.38,3.66],[124.37,112.5942],[124.35,10.92042188]],[[124.48,5.73219037],[124.49,0.05098797],[124.52,154.52428304],[124.53,112.461],[124.57,125.66813048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765990143929,[[124.57,3.66],[124.55,112.4329],[124.54,191.12252188],[124.51,112.4685],[124.46,24.52582619]],[[124.68,67.9],[124.69,124.89594692],[124.7,112.3084],[124.71,112.2988],[124.73,12.78118209]]]
["bitfinex-derivatives","SOLF0:USTF0",1765990181064,[[124.64,0.05100442],[124.57,112.4199],[124.55,112.4315]],[[124.67,0.05846461],[124.69,119.00964561],[124.7,118.04302711]]]
["bitfinex-derivatives","SOLF0:USTF0",1765990204762,[[124.75,0.05700685],[124.71,3.48],[124.7,179.9613],[124.69,112.3118],[124.68,119.01164561]],[[124.77,0.06166603],[124.82,117.96330766],[124.83,118.88094561],[124.85,179.999],[124.87,119.17486486]]]
["bitfinex-derivatives","SOLF0:USTF0",1765990223482,[[124.35,0.00262238],[124.31,119.8931],[124.3,116.1139],[124.29,24.47508472],[124.28,74.3434478]],[[124.38,0.00462137],[124.42,67.86],[124.43,6.7334478],[124.44,7.2352],[124.45,112.5342]]]
["bitfinex-derivatives","SOLF0:USTF0",1765990261003,[[124.06,7.2567],[124.04,3.4],[124.03,112.9086],[124.02,112.9187]],[[124.16,10.93249876],[124.17,118.49067001],[124.18,240.069],[124.2,458.06086486]]]
["bitfinex-derivatives","SOLF0:USTF0",1765990281719,[[124.09,116.0837],[124.08,112.8628],[124.07,123.80569876],[124.06,180.7803],[123.79,193.14033687]],[[124.19,0.05],[124.21,112.7511],[124.22,191.79179876],[124.25,232.44926486],[124.26,38.6712]]]
["bitfinex-derivatives","SOLF0:USTF0",1765990297638,[[124.1,0.05082853],[124.06,3.23],[124.04,187.52421355],[124.03,112.9061],[123.75,24.23810956]],[[124.12,0.00300281],[124.14,7.2523],[124.17,118.6073977],[124.18,74.84831355],[124.22,450.9698]]]
["bitfinex-derivatives","SOLF0:USTF0",1765990346762,[[124.42,0.05512911],[124.38,3.27],[124.37,112.6],[124.36,119.35801355],[124.35,112.6189]],[[124.49,115.6498],[124.5,124.96572736],[124.51,113.5256],[124.52,68.0],[124.54,7.01346486]]]
["bitfinex-derivatives","SOLF0:USTF0",1765990361282,[[124.44,0.05109591],[124.41,7.2359],[124.39,3.47],[124.38,225.1828],[124.37,67.72]],[[124.47,0.05377898],[124.5,71.41],[124.51,112.481],[124.52,129.08211803],[124.53,112.4614]]]
["bitfinex-derivatives","SOLF0:USTF0",1765990378290,[[124.56,0.00309019],[124.5,3.47],[124.49,67.68],[124.47,112.5087],[124.44,123.43801938]],[[124.57,5.74313985],[124.59,3.45],[124.6,112.3993],[124.61,112.3891],[124.62,112.3847]]]
["bitfinex-derivatives","SOLF0:USTF0",1765990421926,[[124.62,3.27],[124.61,112.3839],[124.6,143.47782708],[124.59,112.4006],[124.58,179.9901]],[[124.72,67.82],[124.74,118.94936818],[124.75,7.09155856],[124.76,112.2559],[124.78,121.60797138]]]
["bitfinex-derivatives","SOLF0:USTF0",1765990439337,[[124.56,70.89],[124.54,208.6413],[124.53,119.13501703],[124.51,112.4689],[124.5,112.4812]],[[124.66,6.10850146],[124.67,119.02431703],[124.68,6.27475259],[124.69,112.3186],[124.7,119.38568795]]]
["bitfinex-derivatives","SOLF0:USTF0",1765990458057,[[124.52,67.62],[124.5,3.22],[124.48,6.68501703],[124.45,126.9942],[124.44,450.1484]],[[124.59,0.05282674],[124.61,112.3888],[124.62,112.3797],[124.63,119.05951703],[124.64,112.3597]]]
["bitfinex-derivatives","SOLF0:USTF0",1765990497492,[[124.62,3.42],[124.61,7.2248],[124.58,112.407],[124.57,123.27994539],[124.56,112.4232]],[[124.7,67.86],[124.71,112.3003],[124.72,123.15614539],[124.73,112.2872],[125.24,75.77053234]]]
["bitfinex-derivatives","SOLF0:USTF0",1765990510196,[[124.61,3.3411758],[124.58,112.4105],[124.57,112.4191],[124.56,112.4292],[124.55,123.30219784]],[[124.63,7.927e-05],[124.68,67.86],[124.71,10.86409784],[124.72,7.07678795],[124.73,118.35173386]]]
["bitfinex-derivatives","SOLF0:USTF0",1765990529011,[[124.5,0.06020552],[124.47,3.38],[124.46,67.66],[124.45,112.5281],[124.28,24.23810956]],[[124.53,0.05972944],[124.57,180.3062],[124.58,112.4149]]]
["bitfinex-derivatives","SOLF0:USTF0",1765990553931,[[124.45,0.05153931],[124.41,10.5963],[124.39,112.5824],[124.38,187.06653849],[124.37,112.601]],[[124.47,0.05963042],[124.49,7.2319],[124.5,6.02334864],[124.51,112.4801],[124.52,119.19273849]]]
["bitfinex-derivatives","SOLF0:USTF0",1765990584856,[[124.28,3.17],[124.27,75.0241],[124.26,6.70825988],[124.25,112.7091],[124.24,112.7125]],[[124.36,6.08275864],[124.37,112.6058],[124.38,112.5996],[124.39,125.31293727],[124.4,119.5961555]]]
["bitfinex-derivatives","SOLF0:USTF0",1765990608378,[[124.31,3.42],[124.28,112.6783],[124.27,225.3792],[124.25,112.7033],[124.12,338.4744]],[[124.41,112.5673],[124.42,118.61435901],[124.43,112.5543],[124.45,112.5397],[124.46,7.0153555]]]
["bitfinex-derivatives","SOLF0:USTF0",1765990648001,[[124.61,0.0554652],[124.56,7.2276],[124.54,3.29],[124.53,191.14175235],[124.52,112.4653]],[[124.64,7.2234],[124.66,112.344],[124.67,112.3373],[124.68,91.87567268],[124.69,112.3215]]]
["bitfinex-derivatives","SOLF0:USTF0",1765990669929,[[124.53,3.17],[124.52,7.23057663],[124.5,67.74],[124.49,112.4916],[124.48,112.4996]],[[124.54,0.00105324],[124.59,7.2261],[124.61,112.3893],[124.62,126.0940254],[124.92,57.35959878]]]
["bitfinex-derivatives","SOLF0:USTF0",1765990682734,[[124.54,0.0519771],[124.53,3.17],[124.52,67.74],[124.5,6.6987699],[124.49,112.4924]],[[124.56,0.05706109],[124.58,7.2265],[124.61,112.3887],[124.62,125.30107786],[124.63,119.0759699]]]
["bitfinex-derivatives","SOLF0:USTF0",1765990725178,[[124.63,0.05743524],[124.61,3.24],[124.59,67.68],[124.58,112.4075],[124.45,8.055]],[[124.66,0.0597273],[124.7,6.04070501],[124.71,118.9877296],[124.72,180.1703],[125.27,549.89464391]]]
["bitfinex-derivatives","SOLF0:USTF0",1765990747892,[[124.62,0.00037301],[124.58,78.1863],[124.55,112.4364],[124.53,10.87044186],[124.5,449.9278]],[[124.64,7.2231],[124.65,0.05090849],[124.67,118.40740239],[124.68,112.3241],[124.69,112.3184]]]
["bitfinex-derivatives","SOLF0:USTF0",1765990762904,[[124.72,3.48],[124.69,112.311],[124.68,123.19064186],[124.67,112.3281],[124.64,112.3508]],[[124.81,1.09],[124.82,180.1208],[124.84,130.07019736],[124.86,112.1703],[124.87,23.78637138]]]
["bitfinex-derivatives","SOLF0:USTF0",1765990785536,[[124.81,0.05476407],[124.79,10.5842],[124.76,112.2486],[124.75,190.78824186],[124.74,112.2657]],[[124.84,0.05531715],[124.86,8.3509],[124.87,6.01860633],[124.88,112.1496],[124.95,105.62627138]]]
["bitfinex-derivatives","SOLF0:USTF0",1765990825068,[[124.75,0.05898694],[124.74,10.6271],[124.72,112.282],[124.71,179.9554],[124.7,118.98204367]],[[124.82,3.16],[124.83,7.2125],[124.84,112.1883],[124.85,112.1772],[124.86,142.98684367]]]
["bitfinex-derivatives","SOLF0:USTF0",1765990844483,[[124.92,0.00395719],[124.86,69.76],[124.85,6.68054367],[124.82,112.1888],[124.78,222.775]],[[124.95,5.07465122],[124.96,118.75514367],[124.97,112.0665],[124.98,112.0568],[124.99,119.30966969]]]
["bitfinex-derivatives","SOLF0:USTF0",1765990866100,[[124.8,125.20911301],[124.76,575.6754],[124.7,10.82231301],[124.69,336.9291],[124.66,511.0153]],[[124.92,3.52],[124.93,112.103],[124.94,112.0925],[124.95,190.68571301],[124.96,119.32935677]]]
["bitfinex-derivatives","SOLF0:USTF0",1765990902238,[[124.92,0.05443865],[124.88,112.1424],[124.87,112.1508],[124.86,112.159],[124.85,190.52282345]],[[124.94,0.05281588],[124.98,3.22],[124.99,5.98659295],[125.0,112.0381],[125.02,10.81492345]]]
["bitfinex-derivatives","SOLF0:USTF0",1765990921756,[[124.9,112.1231],[124.89,118.79617474],[124.88,179.7399],[124.87,112.1497],[124.86,14.4196]],[[125.0,3.22],[125.01,5.99857723],[125.02,112.0264],[125.03,6.66627474],[125.04,194.1878]]]
["bitfinex-derivatives","SOLF0:USTF0",1765990938859,[[125.02,67.52],[125.01,112.0194],[125.0,118.69337474],[124.98,112.045],[124.97,112.0543]],[[125.12,3.19],[125.13,111.9225],[125.14,111.9126],[125.15,124.5541529],[125.16,111.8967]]]
["bitfinex-derivatives","SOLF0:USTF0",1765990976688,[[124.24,116.10239852],[124.23,112.7244],[124.22,112.735],[124.21,180.5248],[124.19,10.93571625]],[[124.27,0.00048347],[124.36,293.2022],[124.37,112.6035],[124.38,10.93571625],[124.41,112.5717]]]
["bitfinex-derivatives","SOLF0:USTF0",1765990997009,[[124.26,71.02],[124.25,7.2456],[124.24,112.7181],[124.23,112.73],[124.21,112.7482]],[[124.32,0.06055425],[124.35,75.3004],[124.37,112.6083],[124.38,112.5985],[124.42,450.2444]]]
["bitfinex-derivatives","SOLF0:USTF0",1765991010521,[[124.18,3.2147506],[124.15,7.2511],[124.14,112.8052],[124.13,112.8162],[124.12,112.8271]],[[124.21,0.00378445],[124.25,7.2458],[124.26,74.04253254],[124.27,112.6964],[124.28,112.686]]]
["bitfinex-derivatives","SOLF0:USTF0",1765991045941,[[124.0,3.46],[123.99,112.9433],[123.98,119.70185813],[123.96,69.73278773]],[[124.08,7.18873767],[124.1,9.57639122],[124.13,127.19038683],[124.14,225.6402],[124.15,112.8042]]]
["bitfinex-derivatives","SOLF0:USTF0",1765991064154,[[123.16,16.56319561],[123.12,113.7438],[123.11,113.7491],[123.1,117.0803],[123.09,113.771]],[[123.3,113.5827],[123.31,113.5793],[123.32,7.3006],[123.33,113.5583],[123.34,113.5471]]]
["bitfinex-derivatives","SOLF0:USTF0",1765991070165,[[123.13,113.7318],[123.12,113.7404],[123.11,113.7557],[123.09,117.0914],[123.07,16.56319561]],[[123.28,16.56319561],[123.31,113.5749],[123.32,113.5702],[123.33,113.5546],[123.34,113.5491]]]
["bitfinex-derivatives","SOLF0:USTF0",1765991107490,[[122.86,3.5],[122.81,97.5],[122.8,28.8541483],[122.76,64.82],[122.71,8.004]],[[123.0,142.7152483],[123.03,113.8306]]]
["bitfinex-derivatives","SOLF0:USTF0",1765991123907,[[123.13,0.05488627],[123.12,113.7437],[123.11,113.7485],[123.1,117.1201]],[[123.24,36.1593483],[123.25,113.6334],[123.26,234.42151403],[123.28,113.6047]]]
["bitfinex-derivatives","SOLF0:USTF0",1765991135632,[[123.0,3.36],[122.99,182.0983],[122.98,113.876],[122.97,62.0],[122.93,28.8541483]],[[123.14,113.7292],[123.15,113.719],[123.17,35.99488149],[123.18,227.396],[123.19,350.63019122]]]
["bitfinex-derivatives","SOLF0:USTF0",1765991152656,[[122.54,3.35],[122.5,1.41991554],[122.47,84.3141483],[122.4,97.62],[122.14,19.58512438]],[[122.68,114.162],[122.69,114.1504],[122.7,28.8541483],[122.72,525.3017],[122.73,114.1167]]]
["bitfinex-derivatives","SOLF0:USTF0",1765991186060,[[122.98,0.05207583],[122.95,7.322],[122.94,113.9121],[122.93,117.2216],[122.92,113.9273]],[[123.0,0.06020911],[123.05,16.89311043],[123.07,121.1139],[123.08,182.5306],[123.1,113.7709]]]
["bitfinex-derivatives","SOLF0:USTF0",1765991199575,[[123.0,117.1555],[122.99,113.8633],[122.98,182.1295],[122.97,113.8786],[122.96,16.89311043]],[[123.11,5.89781833],[123.12,16.89311043],[123.13,113.7402],[123.14,113.7364],[123.15,7.1339281]]]
["bitfinex-derivatives","SOLF0:USTF0",1765991225204,[[122.98,3.19],[122.97,113.8765],[122.96,113.8892],[122.95,113.9015],[122.94,113.9083]],[[123.07,5.96971179],[123.08,68.76],[123.12,28.86759458],[123.13,120.8792281],[123.14,113.7361]]]
["bitfinex-derivatives","SOLF0:USTF0",1765991252905,[[123.02,0.00116562],[122.95,3.45],[122.92,113.9248],[122.91,113.9321],[122.9,256.74902941]],[[123.04,0.0013416],[123.07,113.7955],[123.08,119.80365875],[123.09,113.78],[123.1,138.2401]]]
["bitfinex-derivatives","SOLF0:USTF0",1765991274346,[[123.02,0.00054382],[122.95,117.3553],[122.94,113.9106],[122.93,182.118],[122.92,123.95310244]],[[123.04,0.05656122],[123.08,84.7527241],[123.09,113.7823],[123.12,123.78150244],[123.13,7.24617159]]]
["bitfinex-derivatives","SOLF0:USTF0",1765991288254,[[122.82,3.46],[122.8,68.22],[122.79,114.0463],[122.78,114.0527],[122.77,120.24990039]],[[122.91,6.25058898],[122.92,7.3243],[122.93,113.9245],[122.94,119.9126619],[122.95,113.9043]]]
["bitfinex-derivatives","SOLF0:USTF0",1765991325279,[[122.95,3.47],[122.92,113.9256],[122.91,74.41564528],[122.9,113.9495],[122.89,14.6517]],[[123.03,6.17564528],[123.05,2.21],[123.06,119.78100866],[123.07,115.20979297],[123.08,182.5662]]]
["bitfinex-derivatives","SOLF0:USTF0",1765991348010,[[122.99,3.32300545],[122.95,113.9008],[122.94,113.9103],[122.93,123.95731844],[122.92,182.1866]],[[123.08,116.067],[123.09,123.81901844],[123.1,84.82260539],[123.11,7.24617159],[123.12,113.7552]]]
["bitfinex-derivatives","SOLF0:USTF0",1765991359225,[[122.8,3.37],[122.78,114.0542],[122.76,296.4296],[122.75,10.04101844],[122.74,128.7679]],[[122.9,8.16243393],[122.91,113.9431],[122.92,182.7332],[122.93,120.04242324],[122.94,123.95881844]]]
["bitfinex-derivatives","SOLF0:USTF0",1765991395759,[[122.99,71.73],[122.97,113.8826],[122.96,113.8924],[122.93,113.9217],[122.83,342.0259]],[[123.1,72.02],[123.11,129.80684847],[123.13,113.7452],[123.15,135.54937472],[123.16,341.1473]]]
["bitfinex-derivatives","SOLF0:USTF0",1765991416680,[[123.18,0.00356168],[123.13,7.3116],[123.11,119.92914387],[123.1,181.9802],[123.09,113.766]],[[123.21,3.27],[123.23,7.36842507],[123.24,119.81424387],[123.25,113.63],[123.3,15.75263509]]]
["bitfinex-derivatives","SOLF0:USTF0",1765991431096,[[123.06,0.05259029],[123.03,68.22],[122.98,6.17624387],[122.97,242.4053],[122.96,455.5734]],[[123.09,0.00340973],[123.11,3.27],[123.14,127.10293419],[123.15,113.722],[123.16,189.65129032]]]
["bitfinex-derivatives","SOLF0:USTF0",1765991478241,[[123.08,113.7826],[123.07,113.7926],[123.05,113.8042],[123.03,14.6341],[122.91,361.39992438]],[[123.2,3.4],[123.22,113.6571],[123.23,10.01849599],[123.24,113.6431],[123.26,295.9322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765991493641,[[123.15,0.05716711],[123.14,68.24],[123.1,113.7618],[123.08,10.01849599],[123.03,341.4778]],[[123.17,0.00223281],[123.22,10.7065],[123.24,113.6395],[123.25,123.64729599],[123.26,113.6241]]]
["bitfinex-derivatives","SOLF0:USTF0",1765991511666,[[123.07,0.05988165],[123.05,7.3161],[123.03,68.24],[123.02,113.8346],[123.01,175.8409]],[[123.09,0.05856264],[123.13,3.31],[123.16,188.27905673],[123.17,123.72269599],[125.07,88.24553659]]]
["bitfinex-derivatives","SOLF0:USTF0",1765991543396,[[123.23,187.9551833],[123.22,113.6489],[123.19,241.9713],[122.98,19.58512438],[122.93,24.48140548]],[[123.33,9.88889249],[123.36,113.5286],[123.37,125.5874311],[123.38,113.511],[123.39,182.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1765991570710,[[123.24,119.7846833],[123.23,113.6424],[123.22,181.7902],[123.21,272.9545],[123.19,14.6151]],[[123.36,3.45],[123.37,13.35007362],[123.39,9.57639122]]]
["bitfinex-derivatives","SOLF0:USTF0",1765991585319,[[123.18,0.00165181],[123.12,13.4657833],[123.11,68.2],[123.1,113.7626],[123.08,211.055]],[[123.21,3.45],[123.22,7.3066],[123.23,0.00372697],[123.24,188.4166833],[123.25,119.51300551]]]
["bitfinex-derivatives","SOLF0:USTF0",1765991606936,[[123.25,7.3041],[123.23,181.8246],[123.21,113.6544],[123.2,9.99754707],[123.19,113.6736]],[[123.35,3.2],[123.36,113.5287],[123.37,119.37436991],[123.38,123.50824707],[123.39,113.5013]]]
["bitfinex-derivatives","SOLF0:USTF0",1765991649376,[[122.98,0.05961818],[122.96,75.6614],[122.95,6.17940805],[122.94,113.9081],[122.93,113.9192]],[[123.0,0.00355956],[123.05,3.22],[123.07,7.3156],[123.08,119.96690805],[123.09,113.7806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765991671093,[[123.08,182.0994],[123.07,119.95922834],[123.06,175.7949],[123.04,113.8201],[122.61,33.93335338]],[[123.18,3.24],[123.21,74.85242834],[123.22,113.6619],[123.24,97.46],[123.48,1.41024862]]]
["bitfinex-derivatives","SOLF0:USTF0",1765991685211,[[122.95,0.05666216],[122.92,68.34],[122.91,113.933],[122.89,120.12632834],[122.85,348.15052834]],[[122.96,0.00332731],[122.98,0.05494316],[123.0,3.49],[123.02,6.17242834],[123.4,30.8859378]]]
["bitfinex-derivatives","SOLF0:USTF0",1765991715536,[[122.92,0.05601785],[122.9,113.948],[122.89,182.3768],[122.88,113.9645],[122.87,124.01697391]],[[122.95,0.05254811],[122.99,3.84],[123.01,5.91344102],[123.04,138.2044],[123.1,19.61816513]]]
["bitfinex-derivatives","SOLF0:USTF0",1765991743748,[[122.81,0.0590018],[122.78,4.3],[122.77,182.5085],[122.76,114.0776],[122.75,114.0862]],[[122.84,0.06061197],[122.87,4.49],[122.9,13.26240474],[122.91,124.00111888],[122.92,24.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1765991757577,[[122.83,68.48],[122.81,114.0312],[122.8,124.09331888],[122.79,114.0453]],[[122.94,113.9138],[122.95,113.9078],[122.96,123.95231888],[122.97,24.43],[162.41,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765991801623,[[122.92,54.26678594],[122.91,4.11634627],[122.89,120.16024519],[122.85,120.19974519],[122.7,8.143]],[[122.98,0.05172704],[123.02,118.8343],[123.03,120.03574519],[123.04,113.8272],[123.06,24.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1765991816628,[[123.25,0.06192882],[123.24,10.15357113],[123.21,68.42],[123.18,119.0861],[123.17,119.86991072]],[[123.28,0.06010646],[123.29,5.55],[123.3,8.71412303],[123.32,188.40391072],[123.33,113.5534]]]
["bitfinex-derivatives","SOLF0:USTF0",1765991828954,[[123.27,0.05335865],[123.22,68.32],[123.21,4.13],[123.19,119.84781072],[123.18,113.6845]],[[123.29,0.0024786],[123.33,125.28171072],[123.34,113.5487],[123.35,113.5369],[123.36,113.5262]]]
["bitfinex-derivatives","SOLF0:USTF0",1765991873185,[[123.17,0.06094122],[123.16,68.34],[123.14,69.3108],[123.09,227.5391],[123.07,128.4158]],[[123.2,0.05887145],[123.24,7.3054],[123.25,6.42],[123.26,113.6211],[123.27,113.6109]]]
["bitfinex-derivatives","SOLF0:USTF0",1765991897704,[[123.24,119.78056804],[123.21,113.6629],[123.2,113.6723],[123.18,355.6872],[122.89,24.48140548]],[[123.35,7.299],[123.36,6.58],[123.38,119.65826804],[123.39,113.501],[123.43,83.108]]]
["bitfinex-derivatives","SOLF0:USTF0",1765991904718,[[123.5,0.05940554],[123.49,6.14866804],[123.47,113.4189],[123.46,181.7045],[123.45,113.4366]],[[123.53,0.05780784],[123.59,8.69376393],[123.61,181.7987],[123.62,113.2909],[123.63,6.14866804]]]
["bitfinex-derivatives","SOLF0:USTF0",1765991953358,[[123.55,0.05344356],[123.51,6.98],[123.5,113.3937],[123.49,181.5633],[123.48,119.56026804]],[[123.57,0.0034244],[123.61,6.82],[123.64,187.77956804],[123.66,14.561],[123.8,19.15278244]]]
["bitfinex-derivatives","SOLF0:USTF0",1765991968271,[[123.49,0.05718397],[123.48,7.2909],[123.46,70.92204366],[123.45,113.4389],[123.44,113.4436]],[[123.56,12.45704974],[123.63,137.7126],[123.64,293.0],[123.66,615.0],[123.67,9.57639122]]]
["bitfinex-derivatives","SOLF0:USTF0",1765991990914,[[123.47,8.63325889],[123.43,120.8159],[123.42,113.4662],[123.41,124.53611343],[123.4,196.2793]],[[123.53,6.00652529],[123.57,11.06081343],[123.58,181.7232],[123.6,226.6238],[123.62,1183.157]]]
["bitfinex-derivatives","SOLF0:USTF0",1765992029422,[[123.61,7.283],[123.59,181.52016218],[123.58,113.3178],[123.57,6.79990161],[123.55,127.9237]],[[123.63,0.00293222],[123.68,5.98016557],[123.69,14.5985],[123.71,299.79990161],[123.72,182.98522463]]]
["bitfinex-derivatives","SOLF0:USTF0",1765992038022,[[123.87,0.04610569],[123.81,188.02960161],[123.8,113.1194],[123.79,113.122],[123.78,113.1356]],[[123.89,0.05294975],[123.92,7.32],[123.93,7.2649],[123.94,112.9962],[123.95,112.9907]]]
["bitfinex-derivatives","SOLF0:USTF0",1765992066146,[[123.73,0.05097722],[123.72,113.1902],[123.71,113.2007],[123.7,113.2121],[123.69,6.79990161]],[[123.76,0.00069243],[123.81,5.87026317],[123.83,7.03],[123.86,113.0717],[123.87,233.45282082]]]
["bitfinex-derivatives","SOLF0:USTF0",1765992102192,[[123.94,0.0568565],[123.9,66.58179878],[123.88,117.7451],[123.87,113.0493],[123.86,175.0597]],[[123.96,0.05806087],[124.0,6.64],[124.02,112.9243],[124.03,186.88373491],[124.04,112.9064]]]
["bitfinex-derivatives","SOLF0:USTF0",1765992123015,[[123.74,209.9715],[123.73,237.34410242],[123.71,127.7506]],[[123.86,6.6988578],[123.88,113.051],[123.89,124.02380242],[123.9,120.36822082],[123.91,181.1237]]]
["bitfinex-derivatives","SOLF0:USTF0",1765992135424,[[123.9,6.19],[123.89,113.0367],[123.88,181.1079],[123.87,124.03530242],[123.77,436.301]],[[123.99,6.51],[124.02,5.90853493],[124.03,112.9145],[124.04,192.04470242],[124.05,112.8938]]]
["bitfinex-derivatives","SOLF0:USTF0",1765992177371,[[124.0,0.0017431],[123.95,7.2627],[123.94,6.42],[123.92,113.0078],[123.91,300.79119769]],[[124.01,7.2598],[124.03,70.65113258],[124.04,120.10848091],[124.05,119.65239769],[124.06,112.8871]]]
["bitfinex-derivatives","SOLF0:USTF0",1765992196881,[[123.82,6.46277624],[123.77,119.90289769],[123.76,113.153],[123.75,113.1652],[123.74,113.1719]],[[123.87,68.21760079],[123.89,5.92496392],[123.9,113.0328],[123.93,113.0121],[123.94,113.0027]]]
["bitfinex-derivatives","SOLF0:USTF0",1765992227012,[[123.9,0.05403964],[123.87,6.46],[123.86,7.2681],[123.85,113.0706],[123.84,181.2015]],[[123.94,0.061646],[123.96,13.47204731],[123.97,123.97750219],[123.98,112.9601],[123.99,120.15138091]]]
["bitfinex-derivatives","SOLF0:USTF0",1765992259027,[[123.98,13.3512],[123.95,112.9806],[123.94,112.9904],[123.93,112.9994],[123.92,181.0497]],[[124.07,152.93642296],[124.08,112.8667],[124.09,19.76766372],[124.12,475.5834],[124.13,9.57639122]]]
["bitfinex-derivatives","SOLF0:USTF0",1765992287665,[[123.99,0.00078363],[123.97,7.2618],[123.96,6.49],[123.95,112.9793],[123.94,112.9867]],[[124.06,7.2573],[124.07,74.85935102],[124.08,119.2968],[124.1,112.8567],[124.74,88.24553659]]]
["bitfinex-derivatives","SOLF0:USTF0",1765992304077,[[124.09,6.4941754],[124.08,68.0],[124.06,119.62155102],[124.05,112.8884],[124.03,127.4198]],[[124.12,0.00189983],[124.17,6.43],[124.19,112.7691],[124.2,119.50035102],[124.21,112.7508]]]
["bitfinex-derivatives","SOLF0:USTF0",1765992326394,[[124.19,75.2088],[124.18,5.73],[124.17,112.7792],[124.16,112.7906],[124.0,10.9495299]],[[124.28,10.99548404],[124.29,112.6782],[124.3,114.06786618],[124.31,112.6646],[124.32,18.3778601]]]
["bitfinex-derivatives","SOLF0:USTF0",1765992362335,[[124.36,0.00483463],[124.31,5.43],[124.28,112.6772],[124.27,180.5514],[124.26,123.6435299]],[[124.38,9.57639122],[124.39,0.05904739],[124.4,14.36458683],[124.41,112.57],[124.42,123.5127299]]]
["bitfinex-derivatives","SOLF0:USTF0",1765992376530,[[124.21,5.74],[124.18,112.7726],[124.17,112.78],[124.16,112.7875],[124.03,270.5]],[[124.29,7.2436],[124.3,67.98],[124.31,118.31],[124.34,122.21589122],[124.36,112.621]]]
["bitfinex-derivatives","SOLF0:USTF0",1765992401555,[[124.1,12.6143],[124.09,67.94],[124.08,112.8639],[124.07,112.8726],[124.06,112.882]],[[124.2,12.919],[124.21,187.50639204],[124.24,127.2182],[124.25,112.7193],[124.26,460.40249122]]]
["bitfinex-derivatives","SOLF0:USTF0",1765992446306,[[124.18,11.3898],[124.17,0.00087402],[124.16,112.7913],[124.15,180.7589],[124.14,112.8088]],[[124.2,0.00084417],[124.26,7.2452],[124.27,5.12],[124.28,7.41944595],[124.29,112.6813]]]
["bitfinex-derivatives","SOLF0:USTF0",1765992463629,[[124.24,0.00202169],[124.19,7.2491],[124.17,5.14],[124.16,112.7909],[124.15,112.8002]],[[124.26,7.2452],[124.27,0.05381795],[124.29,112.6834],[124.3,112.6691],[124.31,131.01401799]]]
["bitfinex-derivatives","SOLF0:USTF0",1765992491931,[[124.15,0.05314137],[124.13,11.7925],[124.12,67.92],[124.11,112.8318],[124.1,10.93457204]],[[124.17,0.05957344],[124.21,4.76],[124.22,7.2477],[124.24,131.08011799],[124.25,112.7144]]]
["bitfinex-derivatives","SOLF0:USTF0",1765992539081,[[123.94,112.9875],[123.93,113.0007],[123.92,181.0721],[123.9,14.5321],[123.89,452.1327]],[[124.01,7.40594873],[124.03,4.57],[124.04,9.57639122],[124.07,112.8827],[124.08,127.23478683]]]
["bitfinex-derivatives","SOLF0:USTF0",1765992570510,[[124.01,74.83683356],[124.0,7.26],[123.97,112.9619],[123.94,112.9937],[123.92,452.0237]],[[124.05,6.1613129],[124.06,4.40396612],[124.08,7.2558],[124.1,112.8512],[124.11,112.8422]]]
["bitfinex-derivatives","SOLF0:USTF0",1765992590425,[[124.03,0.0539238],[124.02,4.41],[124.01,7.2592],[123.98,112.9553],[123.85,8.064]],[[124.05,0.05573884],[124.09,7.2551],[124.12,112.8325],[124.13,133.36987638],[124.14,112.8149]]]
["bitfinex-derivatives","SOLF0:USTF0",1765992611647,[[123.92,4.69876739],[123.91,7.2651],[123.89,113.0368],[123.88,113.0461],[123.87,124.04561402]],[[123.95,0.00203441],[124.01,6.14932175],[124.02,123.91801402],[124.03,181.1133],[124.04,112.9093]]]
["bitfinex-derivatives","SOLF0:USTF0",1765992656474,[[123.94,0.00145179],[123.89,4.3],[123.88,7.2668],[123.87,113.0543],[123.86,113.0646]],[[123.96,9.72469952],[123.97,7.26653325],[124.0,187.92803073],[124.01,112.9361],[124.02,120.35069033]]]
["bitfinex-derivatives","SOLF0:USTF0",1765992672093,[[124.07,0.05895616],[124.03,4.09],[124.02,112.9185],[124.01,187.82963073],[124.0,112.9341]],[[124.13,3.66],[124.15,119.57013073],[124.16,189.82583748],[124.17,112.7931],[124.25,357.28918244]]]
["bitfinex-derivatives","SOLF0:USTF0",1765992696605,[[124.21,0.05191727],[124.17,11.3401],[124.15,180.8198],[124.1,112.8399],[124.09,62.0]],[[124.23,0.05689236],[124.27,3.59],[124.28,112.6878],[124.29,197.65524558],[124.3,112.6695]]]
["bitfinex-derivatives","SOLF0:USTF0",1765992739662,[[124.15,4.01141104],[124.14,112.8046],[124.13,112.8181],[124.12,191.80925076],[124.11,112.8362]],[[124.19,0.00142159],[124.25,3.84],[124.26,75.42506946],[124.28,123.63525076],[124.29,9.57639122]]]
["bitfinex-derivatives","SOLF0:USTF0",1765992757147,[[124.15,0.00141104],[124.12,7.2532],[124.11,4.01],[124.08,112.8662],[124.07,10.94265908]],[[124.19,0.00142159],[124.21,3.84],[124.23,112.7326],[124.24,112.7301],[124.25,155.19252854]]]
["bitfinex-derivatives","SOLF0:USTF0",1765992780975,[[123.95,0.05695575],[123.92,184.829],[123.91,113.0185],[123.9,113.0243],[123.66,24.48140548]],[[123.98,0.05187894],[124.01,3.7],[124.02,6.0070987],[124.03,68.18],[124.04,6.74052937]]]
["bitfinex-derivatives","SOLF0:USTF0",1765992817416,[[124.07,68.1],[124.06,112.882],[124.05,123.84243758],[124.02,14.5174],[124.0,10.95663758]],[[124.17,3.62],[124.18,7.2501],[124.19,112.7695],[124.2,112.7605],[124.21,112.7522]]]
["bitfinex-derivatives","SOLF0:USTF0",1765992839534,[[124.05,7.31740424],[124.03,112.9095],[124.02,112.9149],[124.01,112.9265],[124.0,205.2692]],[[124.07,0.00261469],[124.11,6.0237509],[124.12,3.38],[124.14,68.16],[124.19,112.7727]]]
["bitfinex-derivatives","SOLF0:USTF0",1765992863542,[[123.74,0.00285807],[123.69,4.57],[123.68,75.3988],[123.67,124.19687523],[123.66,113.2475]],[[123.77,4.72847267],[123.82,86.52977523],[123.83,113.0944],[123.88,127.593],[124.16,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765992913895,[[123.81,0.05476524],[123.79,68.26],[123.78,11.7532],[123.75,119.93759363],[123.72,175.1867]],[[123.85,7.27202991],[123.88,113.0538],[123.89,151.43201054],[123.9,113.0333],[123.95,68.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1765992936702,[[123.83,4.48],[123.82,7.32551267],[123.8,181.3567],[123.79,119.8991688],[123.75,113.1615]],[[123.84,0.00258536],[123.88,6.17319794],[123.9,9.5564],[123.92,6.7707688],[123.93,113.0089]]]
["bitfinex-derivatives","SOLF0:USTF0",1765992956719,[[123.83,0.05543666],[123.81,4.62],[123.8,68.26],[123.79,7.2722],[123.73,127.7293]],[[123.86,0.0610292],[123.87,7.268],[123.9,113.0334],[123.91,148.25969965],[123.92,122.59109122]]]
["bitfinex-derivatives","SOLF0:USTF0",1765992989250,[[123.86,4.26],[123.85,71.9491],[123.82,113.0968],[123.77,113.1404],[123.63,19.58512438]],[[123.92,7.2653],[123.93,76.00204031],[123.94,0.05960141],[123.95,112.9873],[123.96,148.20612749]]]
["bitfinex-derivatives","SOLF0:USTF0",1765993032190,[[123.77,0.05174044],[123.74,11.7151],[123.72,68.26],[123.71,113.1991],[123.7,113.2054]],[[123.79,0.00351167],[123.84,127.28327707],[123.85,137.32],[123.86,182.86101859],[123.87,122.94918758]]]
["bitfinex-derivatives","SOLF0:USTF0",1765993051600,[[123.73,4.44299876],[123.69,113.2189],[123.68,113.2287],[123.67,120.01867398],[123.66,181.4809]],[[123.76,0.05404183],[123.79,18.21417398],[123.81,113.1152],[123.82,75.79839068],[123.83,113.0947]]]
["bitfinex-derivatives","SOLF0:USTF0",1765993093522,[[123.76,0.06031316],[123.72,4.37],[123.7,68.28],[123.69,113.2193],[123.67,124.25772943]],[[123.78,0.05999317],[123.82,286.5362633],[123.84,11.02302943],[123.85,113.0762],[123.86,361.17081994]]]
["bitfinex-derivatives","SOLF0:USTF0",1765993116035,[[123.75,0.0513769],[123.74,4.37],[123.73,7.2761],[123.7,181.4705],[123.69,124.2370402]],[[123.78,0.05368618],[123.82,113.1059],[123.83,181.4766],[123.84,24.24],[124.02,312.15278244]]]
["bitfinex-derivatives","SOLF0:USTF0",1765993132568,[[123.72,0.0534625],[123.7,4.14],[123.67,113.2374],[123.66,120.02858898],[123.62,127.8419]],[[123.74,0.0514569],[123.76,7.2745],[123.79,113.135],[123.8,188.28608898],[123.81,113.1171]]]
["bitfinex-derivatives","SOLF0:USTF0",1765993163991,[[123.66,0.00206818],[123.62,4.29],[123.6,113.301],[123.59,182.99855464],[123.58,120.10306588]],[[123.68,0.05730599],[123.72,6.78466588],[123.73,180.3689381],[123.74,113.1792],[123.75,113.1709]]]
["bitfinex-derivatives","SOLF0:USTF0",1765993206833,[[123.35,113.5332],[123.34,113.5403],[123.33,113.5492],[123.31,190.73092485],[123.28,14.605]],[[123.39,0.00338958],[123.44,6.02350952],[123.46,4.14],[123.47,11.05814021],[123.48,181.9583]]]
["bitfinex-derivatives","SOLF0:USTF0",1765993222550,[[123.46,0.05873867],[123.43,60.79150752],[123.42,0.03],[123.4,113.4829],[123.39,113.4913]],[[123.49,4.18236589],[123.52,113.3807],[123.53,181.9522],[123.54,113.3623],[123.55,131.84246015]]]
["bitfinex-derivatives","SOLF0:USTF0",1765993247277,[[123.36,75.778],[123.33,113.5461],[123.31,68.82432047],[123.28,137.8318],[123.25,8.083]],[[123.41,0.05538116],[123.43,7.2939],[123.45,6.82432047],[123.46,117.7781],[123.47,120.85621994]]]
["bitfinex-derivatives","SOLF0:USTF0",1765993287092,[[123.28,4.19],[123.26,113.6118],[123.25,188.34876555],[123.22,289.299],[123.17,24.35]],[[123.37,9.98658758],[123.39,119.64516555],[123.4,114.90424916],[123.41,113.4798],[123.42,182.1301]]]
["bitfinex-derivatives","SOLF0:USTF0",1765993315011,[[123.31,0.00242923],[123.28,4.23],[123.25,113.623],[123.24,113.6268],[123.23,113.6423]],[[123.34,3.94267214],[123.38,188.18270504],[123.39,123.48850259],[123.41,14.5903],[123.43,485.61599674]]]
["bitfinex-derivatives","SOLF0:USTF0",1765993329230,[[123.33,4.23],[123.3,0.05220924],[123.29,113.5875],[123.28,182.1342],[123.25,24.5966179]],[[123.34,0.00267214],[123.4,3.89],[123.42,9.9885179],[123.43,113.4654],[123.44,189.51850528]]]
["bitfinex-derivatives","SOLF0:USTF0",1765993374061,[[123.29,0.0622476],[123.27,3.56],[123.26,75.8235],[123.23,227.2812],[123.22,103.3888031]],[[123.31,0.00336682],[123.34,11.2192],[123.36,68.64],[123.37,113.5184],[123.38,119.6588031]]]
["bitfinex-derivatives","SOLF0:USTF0",1765993388682,[[123.31,7.3009],[123.28,113.5984],[123.27,113.3913363],[123.26,179.3021925],[123.25,14.6083]],[[123.38,3.92],[123.4,7.2962],[123.41,6.1488031],[123.42,182.137],[123.44,113.4602]]]
["bitfinex-derivatives","SOLF0:USTF0",1765993417482,[[123.27,66.25605691],[123.26,113.6137],[123.25,227.2436],[123.22,62.0],[122.84,65.4248351]],[[123.32,0.00498983],[123.35,6.07691533],[123.36,10.978],[123.39,119.65019376],[123.4,189.57170528]]]
["bitfinex-derivatives","SOLF0:USTF0",1765993474933,[[123.13,3.970516],[123.1,113.7622],[123.09,113.7711],[123.08,193.85239768],[123.07,113.7925]],[[123.15,0.00409068],[123.22,7.3067],[123.24,10.01871448],[123.25,120.97344345],[123.51,36.04024477]]]
["bitfinex-derivatives","SOLF0:USTF0",1765993498545,[[123.12,3.89],[123.11,7.3123],[123.08,182.461],[123.07,119.94726687],[123.05,152.7935]],[[123.16,0.05544906],[123.19,7.3082],[123.22,119.81866687],[123.23,113.6501],[123.34,19.78881408]]]
["bitfinex-derivatives","SOLF0:USTF0",1765993512965,[[123.15,113.7167],[123.14,113.7235],[123.13,117.80909381],[123.12,14.6243],[123.1,113.7599]],[[123.2,0.00092909],[123.25,6.07801673],[123.26,7.3042],[123.29,151.81776687],[123.3,120.91979438]]]
["bitfinex-derivatives","SOLF0:USTF0",1765993561492,[[122.67,113.40902242],[122.66,119.53610711],[122.65,125.66663461],[122.39,20.13071849],[122.34,5.41073017]],[[122.74,0.00297945],[122.76,68.9],[122.78,4.49],[122.8,7.3316],[122.82,130.00543422]]]
["bitfinex-derivatives","SOLF0:USTF0",1765993575594,[[122.74,0.06008765],[122.71,7.3365],[122.69,114.1428],[122.68,124.22067059],[122.66,115.58793076]],[[122.77,0.05442954],[122.81,13.26571758],[122.82,4.55],[122.83,114.0177],[122.84,182.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1765993612817,[[122.97,0.00468723],[122.89,113.9567],[122.88,182.7865],[122.87,113.9773],[122.86,10.05132301]],[[122.99,4.73],[123.0,68.82083783],[123.01,7.3192],[123.02,10.05132301],[123.05,119.74146949]]]
["bitfinex-derivatives","SOLF0:USTF0",1765993643749,[[122.99,0.06106936],[122.97,7.3207],[122.96,3.29],[122.94,113.9102],[122.93,120.1055449]],[[123.02,0.05780992],[123.05,5.95456414],[123.06,12.016],[123.08,74.9672449],[123.09,113.7769]]]
["bitfinex-derivatives","SOLF0:USTF0",1765993656367,[[122.99,0.00106936],[122.93,10.3235],[122.91,113.9387],[122.9,188.9132449],[122.89,113.9575]],[[123.02,4.7],[123.03,7.3178],[123.04,6.18957029],[123.05,113.8143],[123.06,182.5863]]]
["bitfinex-derivatives","SOLF0:USTF0",1765993684101,[[122.94,2.63],[122.93,0.06048504],[122.91,113.9363],[122.9,113.9467],[122.89,138.65443978]],[[122.97,0.00192162],[123.0,6.04405656],[123.01,4.23],[123.02,7.3182],[123.04,68.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1765993729525,[[123.06,7.597e-05],[123.03,7.3172],[123.02,2.07],[123.01,68.76],[123.0,113.8542]],[[123.08,0.00130544],[123.12,3.84],[123.15,216.99367075],[123.16,113.7135],[123.21,11.45468351]]]
["bitfinex-derivatives","SOLF0:USTF0",1765993746229,[[123.06,7.597e-05],[123.0,1.85],[122.95,175.9038],[122.94,341.7245]],[[123.08,3.84130544],[123.1,74.95848847],[123.13,138.1906]]]
["bitfinex-derivatives","SOLF0:USTF0",1765993764551,[[123.06,1.60007597],[123.04,113.8163],[123.03,119.99393145],[123.02,182.5941],[123.01,113.8396]],[[123.08,0.00130544],[123.13,3.61],[123.16,7.36259801],[123.17,6.17143145],[123.18,138.1435]]]
["bitfinex-derivatives","SOLF0:USTF0",1765993819702,[[123.36,0.00265404],[123.28,227.1922],[123.27,113.6075],[123.26,10.01862842],[123.23,113.6374]],[[123.39,3.43],[123.4,1.67994176],[123.41,6.0215159],[123.42,113.4727],[123.43,137.9142]]]
["bitfinex-derivatives","SOLF0:USTF0",1765993834312,[[123.31,7.30291844],[123.28,113.5958],[123.27,123.59204272],[123.26,113.6145],[123.25,113.6197]],[[123.34,0.00156684],[123.35,3.43],[123.36,6.04595138],[123.37,68.62],[123.4,41.73244272]]]
["bitfinex-derivatives","SOLF0:USTF0",1765993861237,[[123.35,0.05574727],[123.32,68.58],[123.3,120.40042742],[123.29,62.0],[123.28,128.2029]],[[123.37,0.0613943],[123.4,3.44],[123.44,7.56624612],[123.45,213.30132742],[123.46,113.4359]]]
["bitfinex-derivatives","SOLF0:USTF0",1765993912078,[[123.19,0.05352404],[123.18,113.6888],[123.17,113.698],[123.16,188.57243874],[123.15,175.7117]],[[123.22,0.00245826],[123.28,3.41],[123.29,18.76],[123.3,6.03993824],[123.31,6.16343874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765993932977,[[123.35,0.00114319],[123.32,31.35466488],[123.29,182.2475],[123.28,113.5921],[123.27,123.60053596]],[[123.4,3.49271398],[123.42,68.68],[123.44,113.4539],[123.87,64.31364576],[124.08,98.9440704]]]
["bitfinex-derivatives","SOLF0:USTF0",1765993950603,[[123.29,0.05140079],[123.28,7.3026],[123.25,113.6236],[123.24,113.6357],[123.16,341.1238]],[[123.32,0.06075094],[123.34,3.44],[123.36,7.298],[123.38,24.33],[123.43,406.4609]]]
["bitfinex-derivatives","SOLF0:USTF0",1765993997634,[[123.22,115.32007727],[123.21,113.6576],[123.2,119.83067014],[123.19,182.4144],[123.17,403.096]],[[123.25,0.00132684],[123.34,3.18],[123.35,6.16127014],[123.36,60.22],[123.37,113.5225]]]
["bitfinex-derivatives","SOLF0:USTF0",1765994025465,[[123.11,1.845e-05],[123.05,6.16127014],[123.04,113.8183],[123.03,113.8253],[123.02,113.8357]],[[123.14,3.27196084],[123.17,74.70852785],[123.18,6.16127014],[123.19,7.3085],[123.2,113.6749]]]
["bitfinex-derivatives","SOLF0:USTF0",1765994041974,[[122.98,68.78],[122.97,6.16127014],[122.96,113.8888],[122.95,137.98604936],[122.94,113.9039]],[[123.1,3.32930495],[123.12,30.49127014],[123.13,113.7395],[123.14,188.46811942],[123.15,113.7212]]]
["bitfinex-derivatives","SOLF0:USTF0",1765994087709,[[122.77,0.00274857],[122.73,7.335],[122.7,114.1355],[122.68,304.9761],[122.66,114.164]],[[122.8,3.44273618],[122.85,138.3287],[122.86,198.84742455],[122.87,113.9801],[122.91,388.6281118]]]
["bitfinex-derivatives","SOLF0:USTF0",1765994109030,[[122.86,0.05756014],[122.81,24.8750986],[122.8,182.9738],[122.79,6.18981457],[122.78,114.0536]],[[122.89,3.45179187],[122.94,120.10511457],[122.95,121.41392628],[122.96,138.2285],[123.03,30.43415518]]]
["bitfinex-derivatives","SOLF0:USTF0",1765994125548,[[122.74,0.0013285],[122.71,7.3363],[122.68,213.18179299],[122.67,114.1605],[122.63,559.1918]],[[122.77,3.33934531],[122.8,68.86],[122.81,13.53590637],[122.83,138.3506],[122.86,113.9923]]]
["bitfinex-derivatives","SOLF0:USTF0",1765994147977,[[122.92,0.00199828],[122.88,24.14056933],[122.86,68.92],[122.85,113.9965],[122.83,114.0082]],[[122.95,3.38461896],[122.96,6.20510637],[122.99,5.97990816],[123.0,113.8598],[123.01,207.0011]]]
["bitfinex-derivatives","SOLF0:USTF0",1765994180701,[[122.87,0.06060717],[122.85,7.3282],[122.84,3.2],[122.83,114.0128],[122.82,114.0193]],[[122.89,0.06036105],[122.91,6.25581294],[122.92,3.5],[122.95,78.85367081],[122.96,7.44257324]]]
["bitfinex-derivatives","SOLF0:USTF0",1765994214927,[[122.78,0.05461558],[122.76,7.3332],[122.75,27.41346915],[122.74,114.0984],[122.72,183.0281]],[[122.8,0.00160691],[122.85,3.3],[122.87,76.1472],[122.89,10.05445426]]]
["bitfinex-derivatives","SOLF0:USTF0",1765994237841,[[122.73,0.00386971],[122.69,3.5],[122.67,114.1609],[122.66,144.21892941],[122.65,114.1769]],[[122.75,0.05660044],[122.78,72.34],[122.79,6.20691475],[122.82,114.027],[123.07,34.63042464]]]
["bitfinex-derivatives","SOLF0:USTF0",1765994288384,[[122.98,0.05294739],[122.95,3.49],[122.92,182.8288],[122.91,6.18581953],[122.88,464.0132]],[[123.01,0.00096661],[123.03,3.43],[123.05,30.60581953],[123.06,68.78],[123.07,121.24291575]]]
["bitfinex-derivatives","SOLF0:USTF0",1765994315116,[[122.96,0.75],[122.95,113.8989],[122.94,113.9091],[122.93,113.917],[122.92,123.97535811]],[[123.04,3.44],[123.08,68.78],[123.09,17.49847386],[123.1,113.7729],[123.11,97.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1765994334623,[[122.92,7.3236],[122.91,0.68],[122.89,113.9523],[122.87,68.86],[122.86,242.6205]],[[122.99,3.52888276],[123.01,6.228545],[123.02,76.0583],[123.03,24.42],[123.05,123.86258901]]]
["bitfinex-derivatives","SOLF0:USTF0",1765994393273,[[122.99,0.00331648],[122.95,8.1622],[122.92,120.12379268],[122.9,83.5296],[122.89,113.9518]],[[123.02,0.00119021],[123.03,3.38],[123.04,7.317],[123.05,6.19249268],[123.07,138.2153]]]
["bitfinex-derivatives","SOLF0:USTF0",1765994418499,[[123.17,0.76211339],[123.14,113.7256],[123.13,175.7346],[123.12,123.76177963],[123.11,113.753]],[[123.19,0.00443145],[123.26,3.41],[123.27,7.44791575],[123.28,68.7],[123.29,21.32601032]]]
["bitfinex-derivatives","SOLF0:USTF0",1765994428806,[[123.22,0.00242127],[123.14,76.0907],[123.13,114.4873],[123.1,123.77907963],[123.09,227.539]],[[123.23,11.2264654],[123.25,0.05337461],[123.26,7.3042],[123.27,206.6904],[123.28,131.06889538]]]
["bitfinex-derivatives","SOLF0:USTF0",1765994475154,[[123.08,0.00324668],[123.0,182.6528],[122.99,10.01917963],[122.97,113.8768],[122.93,366.1187]],[[123.11,3.21],[123.12,1.62042377],[123.13,24.36],[123.14,7.3115],[123.15,113.7212]]]
["bitfinex-derivatives","SOLF0:USTF0",1765994497472,[[123.18,119.85120867],[123.17,182.4598],[123.14,227.4558],[123.12,6.16050867],[122.95,25.16339811]],[[123.26,3.21],[123.29,6.16050867],[123.3,7.3019],[123.31,92.98],[123.32,113.5661]]]
["bitfinex-derivatives","SOLF0:USTF0",1765994516887,[[123.09,76.18633838],[123.08,113.78],[123.07,119.94770867],[123.06,113.7972],[123.05,152.31854557]],[[123.11,0.00468638],[123.17,3.17],[123.2,6.16050867],[123.21,7.3074],[123.23,182.3141]]]
["bitfinex-derivatives","SOLF0:USTF0",1765994538402,[[123.18,0.06085143],[123.17,7.3091],[123.14,137.81689983],[123.13,182.5147],[123.12,123.75638986]],[[123.21,0.0013154],[123.24,9.62410694],[123.26,10.00998986],[123.28,206.5623],[123.33,138.05390704]]]
["bitfinex-derivatives","SOLF0:USTF0",1765994585341,[[123.19,0.05303508],[123.15,68.76],[123.14,175.7253],[123.12,10.01802913]],[[123.22,0.05747603],[123.26,3.47],[123.27,7.3037],[123.29,147.97132913],[123.3,113.5829]]]
["bitfinex-derivatives","SOLF0:USTF0",1765994610360,[[123.18,7.3086],[123.17,0.06161845],[123.15,113.7159],[123.14,137.94095785],[123.13,181.89425405]],[[123.2,0.00140797],[123.26,3.18],[123.27,6.15785405],[123.34,113.5517],[123.35,340.6123]]]
["bitfinex-derivatives","SOLF0:USTF0",1765994625577,[[123.17,0.05216],[123.14,113.7281],[123.13,119.89962712],[123.12,68.8],[123.11,113.7498]],[[123.19,0.05994998],[123.22,3.37],[123.25,68.62],[123.27,38.01111155],[123.28,113.6019]]]
["bitfinex-derivatives","SOLF0:USTF0",1765994675208,[[123.48,7.2908],[123.47,0.05332497],[123.46,182.1111],[123.45,113.4403],[123.44,186.52927249]],[[123.5,0.00471496],[123.56,3.49],[123.57,7.2856],[123.58,7.48808443],[123.59,24.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1765994697829,[[123.27,0.00442991],[123.22,24.41975068],[123.21,182.339],[123.2,123.66589157],[123.17,210.8511]],[[123.29,3.29981588],[123.33,6.15162527],[123.34,7.2996],[123.35,182.02],[123.36,137.8875]]]
["bitfinex-derivatives","SOLF0:USTF0",1765994713455,[[123.19,0.05690745],[123.16,113.7065],[123.15,192.49419157],[123.14,113.7247],[123.13,113.7331]],[[123.26,3.32],[123.27,68.54],[123.3,24.36],[123.32,9.99909157],[123.35,113.5431]]]
["bitfinex-derivatives","SOLF0:USTF0",1765994762502,[[123.32,0.00495375],[123.28,2.67689913],[123.27,175.606],[123.26,182.3941],[123.25,113.6222]],[[123.34,3.28375203],[123.35,2.67689913],[123.38,7.2968],[123.39,7.4544455],[123.4,24.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1765994800230,[[123.46,0.05951839],[123.4,182.1854],[123.39,124.57774629],[123.38,113.5043],[123.37,128.1036]],[[123.49,3.18],[123.53,24.35],[123.54,86.99679179],[123.58,210.6233],[124.03,79.15525632]]]
["bitfinex-derivatives","SOLF0:USTF0",1765994806434,[[123.29,113.5814],[123.27,113.6],[123.26,11.08234629],[123.25,227.2439],[123.2,11.08234629]],[[123.4,3.51],[123.41,6.10664612],[123.42,7.4544455],[123.43,148.89654629],[123.44,113.4528]]]
["bitfinex-derivatives","SOLF0:USTF0",1765994853551,[[123.55,7.2867],[123.54,68.62236419],[123.53,6.79955109],[123.52,113.3734],[123.51,113.3844]],[[123.58,0.00364016],[123.63,3.19],[123.64,14.08115109],[123.65,6.02812415],[123.66,24.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1765994874967,[[123.53,0.0596125],[123.51,7.2886],[123.5,68.6],[123.48,144.16131795],[123.47,113.4189]],[[123.55,0.05190347],[123.56,9.40200165],[123.6,7.4544455],[123.62,6.80251067],[123.63,147.52470704]]]
["bitfinex-derivatives","SOLF0:USTF0",1765994892793,[[123.38,0.00228182],[123.33,7.2994],[123.32,212.97581802],[123.31,175.5646],[123.28,113.5985]],[[123.4,3.43928632],[123.44,7.2935],[123.46,119.49183406],[123.47,212.79891067],[123.5,7.4544455]]]
["bitfinex-derivatives","SOLF0:USTF0",1765994916604,[[123.47,0.00041079],[123.46,113.4302],[123.45,182.1177],[123.44,124.51873448],[123.43,14.5866]],[[123.5,0.00041346],[123.55,6.07281424],[123.56,3.38],[123.57,68.28],[123.59,7.37138683]]]
["bitfinex-derivatives","SOLF0:USTF0",1765994965648,[[123.57,3.35],[123.56,68.6],[123.55,120.14736833],[123.53,27.01],[123.52,127.9465]],[[123.65,6.09714916],[123.7,151.74045516],[123.71,113.2084],[123.72,123.08940704],[123.73,181.3682]]]
["bitfinex-derivatives","SOLF0:USTF0",1765994994866,[[123.5,3.26044263],[123.49,7.2897],[123.47,92.83534064],[123.46,134.82878918],[123.26,35.22875736]],[[123.53,0.00018226],[123.57,7.2856],[123.6,74.98798918],[123.61,120.66928683],[123.62,137.6416]]]
["bitfinex-derivatives","SOLF0:USTF0",1765995006971,[[123.41,3.2],[123.38,6.80798918],[123.37,93.33949111],[123.36,113.5223],[123.35,113.5276]],[[123.51,113.3913],[123.52,212.77938918],[123.53,113.3734],[123.54,21.94628683],[124.09,79.15525632]]]
["bitfinex-derivatives","SOLF0:USTF0",1765995057613,[[123.46,3.50301876],[123.42,113.6056],[123.41,113.4759],[123.4,113.4863],[123.39,193.2498382]],[[123.51,6.07780715],[123.52,7.289],[123.53,7.42017995],[123.54,68.28],[123.55,124.4310382]]]
["bitfinex-derivatives","SOLF0:USTF0",1765995077822,[[123.5,0.00300629],[123.45,3.28],[123.44,4.17235116],[123.43,113.4586],[123.42,113.6063]],[[123.52,0.05900693],[123.54,4.17235116],[123.55,7.42017995],[123.57,205.925],[123.58,123.21800704]]]
["bitfinex-derivatives","SOLF0:USTF0",1765995104857,[[123.3,0.05307977],[123.27,3.36],[123.26,7.3038],[123.23,177.83224978],[123.22,175.6475]],[[123.34,0.06062262],[123.35,68.34],[123.36,6.144522],[123.37,143.7982037],[123.41,475.98228186]]]
["bitfinex-derivatives","SOLF0:USTF0",1765995146796,[[123.35,0.00261468],[123.3,3.46],[123.26,68.78],[123.24,113.6328],[123.23,113.6383]],[[123.36,7.298],[123.37,0.05270384],[123.38,137.8194],[123.39,123.48767651],[123.4,120.86684135]]]
["bitfinex-derivatives","SOLF0:USTF0",1765995175016,[[123.31,0.00190572],[123.27,3.47],[123.26,7.3038],[123.24,113.6334],[123.23,113.6371]],[[123.34,0.05561772],[123.35,7.2988],[123.36,9.99685851],[123.37,145.20424135],[123.38,181.8905]]]
["bitfinex-derivatives","SOLF0:USTF0",1765995193724,[[123.38,3.29],[123.37,113.5155],[123.35,123.52535851],[123.34,113.5382],[123.33,182.2899]],[[123.49,5.99288889],[123.5,113.3969],[123.51,78.39685851],[123.52,120.76214135],[123.53,113.3769]]]
["bitfinex-derivatives","SOLF0:USTF0",1765995244667,[[123.37,0.00431191],[123.34,3.32],[123.32,24.67243131],[123.31,7.3007],[123.29,120.39195151]],[[123.4,7.29939741],[123.41,6.80495151],[123.42,113.4756],[123.43,206.1134],[123.44,113.4562]]]
["bitfinex-derivatives","SOLF0:USTF0",1765995284404,[[123.35,3.27],[123.34,7.2991],[123.33,0.00425642],[123.31,186.49070993],[123.3,113.5775]],[[123.36,0.00383081],[123.41,3.22],[123.42,11.47800993],[123.43,68.42],[123.44,145.18531242]]]
["bitfinex-derivatives","SOLF0:USTF0",1765995309916,[[123.33,0.00425642],[123.32,3.2],[123.31,4.18350993],[123.3,113.5776],[123.29,113.585]],[[123.36,0.00383081],[123.41,3.44],[123.42,7.48492921],[123.43,4.18350993],[123.44,9.89440704]]]
["bitfinex-derivatives","SOLF0:USTF0",1765995370780,[[123.26,2.73507653],[123.23,113.6399],[123.22,113.6501],[123.21,113.6609],[123.08,25.16339811]],[[123.32,3.43],[123.35,7.2992],[123.36,31.80806113],[123.4,226.9942],[123.41,14.84161056]]]
["bitfinex-derivatives","SOLF0:USTF0",1765995390691,[[123.13,0.00433445],[123.09,7.3136],[123.07,115.20349886],[123.06,182.5959],[123.05,113.8082]],[[123.16,3.48452723],[123.21,113.6674],[123.22,148.03178694],[123.23,113.6483],[123.26,78.37440704]]]
["bitfinex-derivatives","SOLF0:USTF0",1765995406883,[[123.11,7.31445118],[123.08,113.7794],[123.07,138.00990028],[123.06,113.799],[123.05,139.87715803]],[[123.15,0.06129069],[123.18,3.44],[123.19,75.8686],[123.21,34.37298694],[123.22,113.6568]]]
["bitfinex-derivatives","SOLF0:USTF0",1765995461254,[[123.13,2.74470629],[123.12,7.312],[123.1,68.88],[123.09,113.7698],[122.73,259.78]],[[123.16,0.0013405],[123.17,3.51],[123.2,68.11513154],[123.23,137.9975],[123.24,121.03321878]]]
["bitfinex-derivatives","SOLF0:USTF0",1765995499983,[[123.11,0.05177452],[123.1,9.99900191],[123.09,3.29],[123.08,113.7813],[123.03,455.3068]],[[123.14,0.00193609],[123.17,2.68610191],[123.19,68.6],[123.2,24.35],[123.21,113.6663]]]
["bitfinex-derivatives","SOLF0:USTF0",1765995520902,[[123.21,0.00102301],[123.18,3.29],[123.16,7.3095],[123.14,186.78063418],[123.13,113.7319]],[[123.23,0.0529079],[123.25,4.19493418],[123.26,7.3042],[123.28,137.9533],[123.29,113.5962]]]
["bitfinex-derivatives","SOLF0:USTF0",1765995578637,[[123.41,3.2822581],[123.37,113.5092],[123.36,113.5217],[123.35,113.5327],[123.34,119.68952895]],[[123.44,0.06175113],[123.47,3.42],[123.48,74.66862895],[123.49,7.49593135],[123.51,123.2866837]]]
["bitfinex-derivatives","SOLF0:USTF0",1765995598368,[[123.36,0.05116681],[123.33,10.6093],[123.31,182.2877],[123.3,227.1535],[123.29,62.0]],[[123.38,0.0526115],[123.41,3.33],[123.42,75.7546],[123.43,6.14862895],[123.44,113.4542]]]
["bitfinex-derivatives","SOLF0:USTF0",1765995624189,[[123.44,10.59082801],[123.43,24.30770427],[123.42,113.4663],[123.41,113.4759],[123.4,119.63442895]],[[123.5,68.52],[123.52,3.26],[123.53,6.14862895],[123.56,234.12227058],[123.57,31.90787816]]]
["bitfinex-derivatives","SOLF0:USTF0",1765995650793,[[123.49,0.05903247],[123.47,7.2914],[123.46,3.2],[123.44,113.4467],[123.43,137.42757567]],[[123.52,0.05959599],[123.55,3.16],[123.56,75.7063],[123.58,17.1539947],[123.61,113.2959]]]
["bitfinex-derivatives","SOLF0:USTF0",1765995703749,[[123.55,7.2868],[123.54,2.71862729],[123.51,113.3845],[123.5,182.0553],[123.47,113.4235]],[[123.56,0.0031917],[123.6,3.21],[123.61,2.66732823],[123.62,7.2829],[123.63,68.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1765995727280,[[123.76,0.05725307],[123.74,2.66443093],[123.71,113.1987],[123.7,113.2074],[123.69,113.2202]],[[123.78,0.05646544],[123.8,3.31],[123.81,2.66443093],[123.85,100.00455656],[123.86,114.47601742]]]
["bitfinex-derivatives","SOLF0:USTF0",1765995778217,[[123.75,7.32827435],[123.72,113.1919],[123.71,113.2027],[123.7,181.7492],[123.68,49.7676562]],[[123.78,0.05098296],[123.81,3.41],[123.84,24.3],[123.85,7.42186837],[123.86,147.7112]]]
["bitfinex-derivatives","SOLF0:USTF0",1765995793131,[[123.64,0.00479584],[123.61,10.6228],[123.59,113.3112],[123.57,130.56],[123.56,25.59584465]],[[123.67,0.06007363],[123.69,1.71],[123.71,6.08089719],[123.72,124.22324465],[123.73,162.0881]]]
["bitfinex-derivatives","SOLF0:USTF0",1765995824345,[[123.76,7.2741],[123.74,116.4825],[123.72,14.5525],[123.71,6.78183704],[123.69,113.2135]],[[123.83,1.81],[123.84,7.2698],[123.86,68.32],[123.87,151.61907889],[123.88,113.0512]]]
["bitfinex-derivatives","SOLF0:USTF0",1765995870878,[[123.81,0.001183],[123.76,3.49],[123.75,181.6874],[123.74,24.82151414],[123.7,339.6244]],[[123.83,9.29279147],[123.84,0.05362536],[123.86,14.03908281],[123.87,7.47714185],[123.89,122.9357837]]]
["bitfinex-derivatives","SOLF0:USTF0",1765995900401,[[123.83,3.48],[123.82,7.2708],[123.81,0.001183],[123.79,117.27736197],[123.78,113.1374]],[[123.84,0.00362536],[123.87,68.28],[123.89,14.66606197],[123.9,7.50633446],[123.91,317.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1765995925328,[[123.81,0.001183],[123.78,4.14926409],[123.77,113.1469],[123.76,181.6756],[123.73,113.1767]],[[123.84,0.00362536],[123.88,22.34615881],[123.91,215.4953837],[123.92,113.0145],[123.97,526.60801114]]]
["bitfinex-derivatives","SOLF0:USTF0",1765995980168,[[123.64,113.2679],[123.62,175.2783],[123.61,226.5825],[123.6,339.8983],[123.55,19.92274512]],[[123.76,0.00088172],[123.78,3.18],[123.79,7.2727],[123.82,113.1061]]]
["bitfinex-derivatives","SOLF0:USTF0",1765996007492,[[123.69,0.00329771],[123.64,4.15972203],[123.63,113.27],[123.62,113.2785],[123.61,181.893]],[[123.72,3.38424942],[123.74,7.2758],[123.75,4.15972203],[123.77,205.7535],[123.78,135.19553932]]]
["bitfinex-derivatives","SOLF0:USTF0",1765996025593,[[123.52,7.34806791],[123.5,24.24047465],[123.49,113.4035],[123.48,114.81120896],[123.47,244.0567]],[[123.57,0.05718497],[123.59,71.78],[123.6,7.2839],[123.62,7.51590952],[123.68,128.2909885]]]
["bitfinex-derivatives","SOLF0:USTF0",1765996056131,[[123.51,0.05585921],[123.47,7.291],[123.46,116.6408],[123.45,113.4386],[123.41,113.4722]],[[123.54,3.4828524],[123.57,7.2859],[123.59,7.51590952],[123.6,217.09421373],[162.07,2.57006859]]]
["bitfinex-derivatives","SOLF0:USTF0",1765996094575,[[123.14,100.50093148],[123.13,1.41262431],[123.12,9.3731036],[123.11,113.7472],[122.74,34.86480397]],[[123.22,3.34],[123.23,7.3058],[123.24,6.1531036],[123.25,113.6288],[123.26,137.8814]]]
["bitfinex-derivatives","SOLF0:USTF0",1765996109589,[[123.06,10.5357],[123.03,113.8268],[123.0,138.50127073]],[[123.14,10.034459],[123.16,87.0316885],[123.17,6.1531036],[123.19,113.6819]]]
["bitfinex-derivatives","SOLF0:USTF0",1765996134808,[[123.1,0.05977448],[123.08,7.3143],[123.07,72.38],[123.06,113.7982],[123.05,113.8021]],[[123.12,0.0013338],[123.16,3.36],[123.19,145.45444109],[123.2,182.3352],[123.21,133.71839076]]]
["bitfinex-derivatives","SOLF0:USTF0",1765996185247,[[123.11,7.3128],[123.08,72.44],[123.07,113.7898],[123.06,113.7983],[123.05,119.97443789]],[[123.14,6.3150011],[123.16,3.17],[123.18,100.289],[123.2,13.68107898],[123.21,227.3436]]]
["bitfinex-derivatives","SOLF0:USTF0",1765996206083,[[123.09,7.3138],[123.08,2.68679196],[123.06,117.2989],[123.05,182.7489],[123.04,113.8153]],[[123.13,6.31364648],[123.14,3.17],[123.16,2.68679196],[123.17,7.3094],[123.18,92.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1765996232298,[[123.07,3.47],[123.06,113.796],[123.05,113.8057],[123.04,120.0036165],[123.03,182.8485]],[[123.15,3.31],[123.16,6.21662731],[123.18,6.1865165],[123.19,227.3713],[123.23,121.16354109]]]
["bitfinex-derivatives","SOLF0:USTF0",1765996278036,[[123.04,0.05297366],[123.01,3.21],[123.0,7.3189],[122.96,128.5373]],[[123.07,0.05838974],[123.1,7.3136],[123.11,3.17],[123.12,148.17666998],[123.13,113.7409]]]
["bitfinex-derivatives","SOLF0:USTF0",1765996303055,[[122.84,3.34],[122.83,114.0105],[122.82,115.43773259],[122.81,193.06915877],[122.8,114.0407]],[[122.93,3.49],[122.94,68.8],[122.96,24.39],[123.05,10.034459],[123.09,356.3799885]]]
["bitfinex-derivatives","SOLF0:USTF0",1765996341375,[[122.84,0.00113323],[122.78,24.1279316],[122.76,114.0735],[122.75,121.69693778],[122.74,128.7679]],[[122.85,3.46],[122.87,0.05661875],[122.89,38.09728306],[122.9,113.9545],[122.91,113.9469]]]
["bitfinex-derivatives","SOLF0:USTF0",1765996376325,[[122.85,4.21966472],[122.84,114.0035],[122.83,183.1294],[122.82,114.0201],[122.81,114.0284]],[[122.95,7.63966472],[122.98,7.50964109],[122.99,73.11966472],[123.0,237.767259]]]
["bitfinex-derivatives","SOLF0:USTF0",1765996400043,[[122.98,0.05862473],[122.96,69.06],[122.94,7.3226],[122.88,236.0729],[122.86,365.84289625]],[[123.01,3.51437183],[123.03,7.3176],[123.06,113.8066],[123.07,190.10964109],[123.08,148.24488938]]]
["bitfinex-derivatives","SOLF0:USTF0",1765996417350,[[123.05,76.3163],[123.04,113.87297213],[123.03,113.8269],[123.02,113.8363],[123.01,113.8456]],[[123.07,0.00174052],[123.12,3.46],[123.15,7.311],[123.16,10.06498938],[123.17,113.7094]]]
["bitfinex-derivatives","SOLF0:USTF0",1765996451477,[[123.17,0.053629],[123.15,68.94],[123.13,113.7336],[123.12,119.91163997],[123.11,113.7508]],[[123.19,0.06199077],[123.23,3.27],[123.25,13.67975808],[123.26,113.6174],[123.29,113.5967]]]
["bitfinex-derivatives","SOLF0:USTF0",1765996516736,[[123.19,0.00060048],[123.14,7.3105],[123.12,113.7416],[123.11,13.45477423],[123.08,227.5584]],[[123.21,3.17274179],[123.25,113.6296],[123.26,138.0112],[123.27,131.13589025],[123.29,10.034459]]]
["bitfinex-derivatives","SOLF0:USTF0",1765996531652,[[123.19,68.90060048],[123.17,3.45],[123.13,121.8816],[123.12,138.1359],[123.11,113.7556]],[[123.21,0.00274179],[123.25,3.17],[123.26,7.3041],[123.29,137.9824],[123.3,121.10311602]]]
["bitfinex-derivatives","SOLF0:USTF0",1765996569276,[[123.16,3.48256048],[123.15,7.3103],[123.14,2.68622068],[123.12,113.7421],[123.11,182.6719]],[[123.2,0.05232366],[123.22,2.68622068],[123.23,10.7457],[123.25,68.54],[162.07,2.57006859]]]
["bitfinex-derivatives","SOLF0:USTF0",1765996615721,[[123.26,0.00176565],[123.22,10.7762],[123.21,24.16892955],[123.2,113.6705],[123.19,113.6788]],[[123.28,0.05964611],[123.3,79.2416],[123.31,10.00583121],[123.34,24.37],[123.38,128.1106]]]
["bitfinex-derivatives","SOLF0:USTF0",1765996634241,[[123.14,0.058358],[123.12,7.312],[123.11,27.40481873],[123.09,113.7719],[123.08,113.7811]],[[123.17,3.44388948],[123.21,10.00583121],[123.22,68.52],[123.23,138.0175],[123.27,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765996666162,[[123.05,0.00214615],[122.99,24.68987071],[122.97,113.882],[122.96,113.8914],[122.95,113.9003]],[[123.06,3.37],[123.08,0.05961327],[123.09,24.37],[123.1,121.27043033],[123.11,113.759]]]
["bitfinex-derivatives","SOLF0:USTF0",1765996717724,[[123.08,7.3146],[123.06,0.05318014],[123.05,119.97937128],[123.04,113.8149],[123.03,113.8275]],[[123.09,0.00185342],[123.13,3.36],[123.17,74.81147128],[123.18,7.50840438],[123.2,10.034459]]]
["bitfinex-derivatives","SOLF0:USTF0",1765996744445,[[123.13,7.3111],[123.11,3.23],[123.1,182.7222],[123.09,113.7711],[123.08,138.32280658]],[[123.19,6.10829759],[123.2,3.21],[123.21,7.3074],[123.22,7.50840438],[123.24,247.34692378]]]
["bitfinex-derivatives","SOLF0:USTF0",1765996796385,[[122.88,1.41549725],[122.87,113.9736],[122.85,252.36],[122.83,114.0078],[122.8,362.03384512]],[[122.98,2.69008478],[123.02,113.8416],[123.03,119.92784448],[123.04,113.8268],[123.05,113.8149]]]
["bitfinex-derivatives","SOLF0:USTF0",1765996821906,[[122.82,0.05665662],[122.81,10.8106],[122.79,114.0498],[122.78,183.1588],[122.73,342.3207]],[[122.87,0.00027957],[122.88,3.44],[122.92,120.1202752],[122.93,30.21974822]]]
["bitfinex-derivatives","SOLF0:USTF0",1765996846632,[[122.75,3.29],[122.74,7.38833327],[122.72,189.4375752],[122.71,114.1233],[122.7,201.02898996]],[[122.77,0.00148644],[122.83,3.38],[122.84,7.54196246],[122.86,130.2127342],[122.89,39.4216885]]]
["bitfinex-derivatives","SOLF0:USTF0",1765996862423,[[122.74,0.00363327],[122.71,3.29],[122.7,94.01948887],[122.69,10.0808964],[122.68,114.1514]],[[122.77,0.00148644],[122.81,3.38],[122.83,138.389],[122.84,114.0139],[122.85,200.44585886]]]
["bitfinex-derivatives","SOLF0:USTF0",1765996896245,[[122.66,3.3714999],[122.64,69.28],[122.63,124.2796964],[122.62,114.207],[122.61,114.2182]],[[122.69,0.00239649],[122.77,114.0734],[122.78,124.1423964],[122.79,280.7566],[122.8,6.14817732]]]
["bitfinex-derivatives","SOLF0:USTF0",1765996920156,[[122.69,0.00447766],[122.62,28.3816172],[122.6,7.3428],[122.58,6.20995591],[122.34,25.33347529]],[[122.7,6.19848319],[122.71,13.54685591],[122.72,138.6466633],[122.73,182.9928],[122.74,114.1031]]]
["bitfinex-derivatives","SOLF0:USTF0",1765996936981,[[122.68,3.25],[122.67,1.70264698],[122.65,120.38651119],[122.64,114.1876],[122.63,114.1981]],[[122.69,0.00267151],[122.76,6.26448169],[122.77,68.88],[122.78,6.21121119],[122.79,114.0602]]]
["bitfinex-derivatives","SOLF0:USTF0",1765996972904,[[122.7,0.00243636],[122.64,72.61],[122.6,120.43301119],[122.58,201.18230322],[122.56,128.9484]],[[122.74,0.00492643],[122.75,120.30651119],[122.76,182.9446],[122.77,146.11730518],[122.98,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765996999922,[[122.26,3.22],[122.23,117.7893],[122.22,114.5784],[122.2,114.5951],[122.19,194.03815993]],[[122.35,10.11525993],[122.36,114.4558],[122.37,114.4507],[122.38,183.4565],[122.39,114.4308]]]
["bitfinex-derivatives","SOLF0:USTF0",1765997012739,[[122.09,3.22],[122.06,124.89560351],[122.05,131.38],[122.04,114.753],[122.01,459.1106]],[[122.2,114.6032],[122.21,114.6019],[122.22,114.585],[122.23,10.16210351],[122.24,69.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1765997032945,[[122.07,0.00243811],[122.05,3.23],[122.04,114.7499],[122.03,114.7603],[122.02,13.61435324]],[[122.1,0.00167776],[122.17,114.6334],[122.18,114.6282],[122.19,208.3058],[122.2,124.77160351]]]
["bitfinex-derivatives","SOLF0:USTF0",1765997068170,[[122.36,0.05871938],[122.32,7.3596],[122.31,183.8537],[122.3,114.5059],[122.27,120.80615374]],[[122.39,0.05999032],[122.41,6.26925374],[122.44,114.3782],[122.45,114.3749],[122.48,114.3411]]]
["bitfinex-derivatives","SOLF0:USTF0",1765997090416,[[122.32,3.39],[122.31,7.3605],[122.29,114.5164],[122.28,114.5254],[122.27,114.5333]],[[122.39,14.61420898],[122.4,69.08],[122.41,120.65632818],[122.43,10.034459],[122.46,358.1427885]]]
["bitfinex-derivatives","SOLF0:USTF0",1765997104314,[[122.2,117.9905],[122.19,114.6061],[122.18,114.6183],[122.17,114.6217],[122.16,10.15875646]],[[122.31,17.68597415],[122.33,114.4847],[122.35,253.694759],[122.37,457.7905],[122.38,15.0516885]]]
["bitfinex-derivatives","SOLF0:USTF0",1765997134134,[[122.39,0.05847303],[122.35,117.7778],[122.34,114.4713],[122.33,114.4802],[122.31,10.15875646]],[[122.45,69.22],[122.46,10.15875646],[122.5,129.0299],[122.51,228.644],[122.52,7.48946808]]]
["bitfinex-derivatives","SOLF0:USTF0",1765997171659,[[122.35,0.0574536],[122.33,1.07106],[122.32,76.6999],[122.29,145.71973668],[122.25,176.5558]],[[122.38,0.00414218],[122.41,10.5352],[122.42,114.3996],[122.43,183.4715],[122.44,138.8508]]]
["bitfinex-derivatives","SOLF0:USTF0",1765997186986,[[122.29,0.05396863],[122.25,114.5531],[122.24,139.24940991],[122.23,120.81699391],[122.22,114.5831]],[[122.35,72.28],[122.36,6.24259391],[122.38,114.4368],[122.39,114.4318],[122.43,353.198959]]]
["bitfinex-derivatives","SOLF0:USTF0",1765997233416,[[122.09,114.7048],[122.08,184.1702],[122.07,114.7226],[122.06,10.17873998],[122.05,114.7398]],[[122.18,6.01741285],[122.19,3.32],[122.22,79.39873998],[122.23,122.07156808],[122.24,114.5744]]]
["bitfinex-derivatives","SOLF0:USTF0",1765997255540,[[122.16,0.0619425],[122.14,7.3704],[122.13,69.5],[122.11,229.3655],[122.07,469.07533998]],[[122.19,0.05364143],[122.21,3.32],[122.22,7.3662],[122.24,124.74663998],[122.25,139.0892]]]
["bitfinex-derivatives","SOLF0:USTF0",1765997273059,[[122.07,0.00180702],[122.06,7.3757],[122.03,184.2565],[122.02,120.22815324],[122.0,101.42567443]],[[122.09,0.00070806],[122.12,6.03712531],[122.13,10.8218],[122.15,149.36073998],[122.16,114.6431]]]
["bitfinex-derivatives","SOLF0:USTF0",1765997315707,[[121.85,3.44054071],[121.82,121.24308485],[121.81,114.9669],[121.8,139.29869753],[121.79,114.9857]],[[121.9,0.05330425],[121.93,6.28588485],[121.94,69.3],[121.95,114.8385],[121.97,114.8282]]]
["bitfinex-derivatives","SOLF0:USTF0",1765997332518,[[122.0,0.05951659],[121.96,3.26],[121.95,114.8333],[121.94,114.8441],[121.93,114.8548]],[[122.03,0.05876221],[122.05,6.28588485],[122.07,69.28],[122.08,114.7193],[122.09,114.7091]]]
["bitfinex-derivatives","SOLF0:USTF0",1765997342819,[[122.09,117.9633],[122.08,114.7146],[122.07,114.7227],[122.06,114.7336],[122.04,10.19690871]],[[122.19,229.2277]]]
["bitfinex-derivatives","SOLF0:USTF0",1765997392066,[[122.06,3.37624838],[122.05,7.3763],[122.02,184.2694],[122.01,114.779],[121.94,352.7282]],[[122.09,0.0031148],[122.12,7.3724],[122.15,139.186],[122.17,124.83057456],[122.38,149.08614751]]]
["bitfinex-derivatives","SOLF0:USTF0",1765997407480,[[121.99,0.05970003],[121.97,3.32],[121.95,24.46737712],[121.94,114.8447],[121.93,184.3278]],[[122.02,0.05463713],[122.04,7.377],[122.07,121.00803524],[122.08,114.718],[122.09,114.7093]]]
["bitfinex-derivatives","SOLF0:USTF0",1765997420990,[[122.04,3.35],[122.01,114.7789],[122.0,190.56783524],[121.95,38.97077773],[121.86,6.27923524]],[[122.09,6.44990407],[122.1,7.42620401],[122.13,114.6719],[122.14,139.1898],[122.15,197.57358345]]]
["bitfinex-derivatives","SOLF0:USTF0",1765997471328,[[122.08,0.00330151],[122.0,3.39],[121.99,114.7954],[121.98,114.8085],[121.97,114.8185]],[[122.09,6.30941831],[122.1,0.06090288],[122.11,114.6911],[122.12,114.6814],[122.13,124.87690852]]]
["bitfinex-derivatives","SOLF0:USTF0",1765997478132,[[121.93,0.05923337],[121.91,35.97373436],[121.9,69.52],[121.89,114.8917],[121.87,98.3]],[[121.96,0.00353928],[122.01,114.7835],[122.02,114.7742],[122.03,194.25240852],[122.04,139.3554]]]
["bitfinex-derivatives","SOLF0:USTF0",1765997505350,[[122.05,0.0517684],[122.03,3.44],[122.01,114.7784],[122.0,114.7881],[121.99,125.00390852]],[[122.14,114.6598],[122.15,82.76600852],[122.16,229.2988],[122.17,1.42523652],[122.18,114.631]]]
["bitfinex-derivatives","SOLF0:USTF0",1765997544883,[[122.23,3.17],[122.21,114.5894],[122.2,114.5992],[122.19,114.6093],[122.18,120.87838281]],[[122.32,3.5],[122.33,7.3597],[122.34,6.26438281],[122.35,183.608],[122.36,114.459]]]
["bitfinex-derivatives","SOLF0:USTF0",1765997560605,[[122.23,69.38455502],[122.22,7.8556],[122.2,114.5995],[122.15,200.71013417],[122.08,344.1282]],[[122.26,0.00419869],[122.3,3.5],[122.31,6.26438281],[122.32,114.4931],[122.33,146.46134821]]]
["bitfinex-derivatives","SOLF0:USTF0",1765997584722,[[122.23,0.05523885],[122.2,69.42],[122.19,0.55],[122.17,7.3686],[122.16,124.80317747]],[[122.25,0.05222517],[122.28,10.5827],[122.3,114.5122],[122.31,114.5028],[122.32,124.66107747]]]
["bitfinex-derivatives","SOLF0:USTF0",1765997635760,[[122.25,0.05595933],[122.21,183.9896],[122.2,114.5975],[122.19,129.3415],[122.16,354.08687747]],[[122.28,0.06252628],[122.31,10.6607],[122.33,24.6],[122.34,124.64307747],[122.35,114.4648]]]
["bitfinex-derivatives","SOLF0:USTF0",1765997663377,[[122.35,0.00207986],[122.31,25.13128403],[122.3,69.36],[122.29,7.3613],[122.28,6.2452009]],[[122.37,10.78241567],[122.4,114.4186],[122.41,114.4085],[122.42,120.6454009],[122.43,114.3882]]]
["bitfinex-derivatives","SOLF0:USTF0",1765997696505,[[122.22,0.00465527],[122.15,69.4],[122.14,62.0],[122.12,6.2452009],[122.09,112.8667]],[[122.23,3.32],[122.24,7.41810588],[122.26,114.5515],[122.27,120.7848009],[122.28,139.1325]]]
["bitfinex-derivatives","SOLF0:USTF0",1765997733346,[[122.11,3.29556798],[122.1,7.3732],[122.08,184.1733],[122.07,114.7224],[122.06,114.7296]],[[122.13,0.00467015],[122.19,6.20307156],[122.21,10.8471],[122.23,132.2112226],[122.29,15.0516885]]]
["bitfinex-derivatives","SOLF0:USTF0",1765997754663,[[121.91,3.25],[121.87,10.19059303],[121.85,184.4717]],[[122.0,0.05778779],[122.02,7.3785],[122.03,184.0462],[122.04,139.3535],[122.05,124.93659303]]]
["bitfinex-derivatives","SOLF0:USTF0",1765997768665,[[122.02,3.25],[122.01,7.3785],[122.0,114.7886],[121.99,114.7947],[121.98,121.08705382]],[[122.11,13.65295382],[122.13,183.9712],[122.14,114.6655],[122.15,121.93437106],[122.16,114.6496]]]
["bitfinex-derivatives","SOLF0:USTF0",1765997813210,[[122.12,3.48],[122.11,7.3726],[122.09,25.08323661],[122.08,114.7132],[121.84,24.90343141]],[[122.21,6.27290176],[122.22,24.59],[122.23,191.07447106],[122.24,14.7299],[122.25,239.163659]]]
["bitfinex-derivatives","SOLF0:USTF0",1765997840122,[[122.03,3.29333386],[121.98,62.0],[121.97,114.8152],[121.96,34.40318643],[121.95,114.8311]],[[122.06,0.05905437],[122.09,76.6141],[122.12,139.2724],[122.13,124.8655087],[122.32,25.08614751]]]
["bitfinex-derivatives","SOLF0:USTF0",1765997855234,[[121.84,0.06068552],[121.81,3.24],[121.79,7.3918],[121.78,114.996],[121.77,115.0037]],[[121.86,0.06260458],[121.87,69.3],[121.9,13.57045725],[121.91,125.0737087],[121.92,114.8709]]]
["bitfinex-derivatives","SOLF0:USTF0",1765997875868,[[121.85,10.8584],[121.83,1.64],[121.82,184.5348221],[121.81,114.967],[121.8,114.9766]],[[121.95,104.20124465],[121.96,114.8374],[121.97,136.99409048],[121.98,139.08483899],[121.99,114.801]]]
["bitfinex-derivatives","SOLF0:USTF0",1765997919492,[[121.99,3.28],[121.98,6.28305425],[121.96,184.3083],[121.95,114.8371],[121.94,114.8463]],[[122.09,6.16954867],[122.1,145.57105425],[122.11,120.86024867],[122.12,114.678],[122.14,183.9821]]]
["bitfinex-derivatives","SOLF0:USTF0",1765997935295,[[121.96,0.00073838],[121.92,3.36],[121.91,7.3845],[121.89,114.8914],[121.88,114.9009]],[[121.98,0.05571214],[121.99,7.38],[122.0,69.3],[122.02,121.05515425],[122.03,114.7662]]]
["bitfinex-derivatives","SOLF0:USTF0",1765997967826,[[121.85,3.4],[121.8,139.62921132],[121.79,114.9797],[121.76,139.6062]],[[121.93,69.38],[121.94,114.8477],[121.95,125.07413198],[121.97,114.8279],[121.98,7.40679764]]]
["bitfinex-derivatives","SOLF0:USTF0",1765998014770,[[122.03,0.06190721],[122.0,3.32],[121.99,69.42],[121.96,121.09494917],[121.92,459.4508]],[[122.06,0.06154306],[122.1,139.289],[122.11,120.96544917],[122.12,114.6801],[122.15,7.41289575]]]
["bitfinex-derivatives","SOLF0:USTF0",1765998036592,[[122.0,3.37984407],[121.96,7.3812],[121.95,30.69209422],[121.94,184.2249],[121.93,114.8543]],[[122.02,0.00192747],[122.06,13.47552567],[122.07,69.28],[122.09,120.98697071],[122.1,114.7011]]]
["bitfinex-derivatives","SOLF0:USTF0",1765998054308,[[122.01,3.45504412],[121.96,114.8196],[121.95,146.32406356],[121.93,114.8523],[121.91,198.59]],[[122.04,0.06282761],[122.08,30.86837071],[122.12,14.7454],[122.13,128.36066646]]]
["bitfinex-derivatives","SOLF0:USTF0",1765998097533,[[121.76,0.05404179],[121.73,3.34],[121.72,7.3959],[121.71,25.70796036],[121.7,246.5730763]],[[121.79,0.0539921],[121.82,7.3905],[121.84,139.5637],[121.85,125.15591193],[121.87,114.9162]]]
["bitfinex-derivatives","SOLF0:USTF0",1765998117043,[[121.69,25.05262826],[121.68,115.0911],[121.66,115.1089],[121.65,125.33951193],[121.63,345.4181]],[[121.82,10.22151193],[121.84,63.90981535],[121.86,229.8516],[121.88,459.6253]]]
["bitfinex-derivatives","SOLF0:USTF0",1765998131160,[[121.79,118.3171],[121.78,114.9951],[121.77,125.22821193],[121.76,115.0166],[121.49,323.90343141]],[[121.88,0.05624425],[121.9,76.7856],[121.91,24.62],[121.92,114.8697],[121.93,125.08131193]]]
["bitfinex-derivatives","SOLF0:USTF0",1765998177799,[[121.72,0.05465882],[121.69,3.51],[121.64,121.4337823],[121.63,115.1393],[121.6,186.11218597]],[[121.75,0.00404622],[121.76,7.3941],[121.78,115.0004],[121.79,145.9172823],[121.8,184.4434]]]
["bitfinex-derivatives","SOLF0:USTF0",1765998200818,[[121.67,3.39945698],[121.61,199.47362689],[121.6,178.59528597],[121.57,475.5951],[121.46,19.92274512]],[[121.69,0.00274365],[121.74,79.76327933],[121.77,115.0123],[121.8,352.41846689],[122.23,50.17229502]]]
["bitfinex-derivatives","SOLF0:USTF0",1765998217533,[[121.74,0.05547784],[121.72,7.3963],[121.7,3.34],[121.69,115.0808],[121.68,115.0901]],[[121.77,0.05606463],[121.78,6.06964429],[121.8,76.8716],[121.82,149.84657933],[121.83,114.9533]]]
["bitfinex-derivatives","SOLF0:USTF0",1765998243557,[[121.73,0.00409065],[121.69,10.7581],[121.66,115.1087],[121.65,177.1154],[121.64,125.3876163]],[[121.75,0.04876374],[121.77,7.3933],[121.78,24.62],[121.79,10.2617163],[122.61,140.48242606]]]
["bitfinex-derivatives","SOLF0:USTF0",1765998283778,[[121.68,0.00415914],[121.62,7.4018],[121.61,2.74727046],[121.6,3.22],[121.58,115.1872]],[[121.71,0.06238731],[121.72,115.0571],[121.73,209.1678],[121.74,115.0405],[121.83,14.82579151]]]
["bitfinex-derivatives","SOLF0:USTF0",1765998306108,[[121.83,0.06291387],[121.79,3.22],[121.76,6.30018169],[121.75,177.0256],[121.74,184.5316]],[[121.85,0.05796512],[121.87,7.3874],[121.88,69.48],[121.89,121.19488169],[121.9,139.5116]]]
["bitfinex-derivatives","SOLF0:USTF0",1765998327327,[[121.86,3.40808356],[121.82,114.9581],[121.81,114.9657],[121.8,125.21860932],[121.79,129.7699]],[[121.88,0.00462511],[121.98,108.82140932],[122.0,114.7918],[122.02,129.5385],[122.03,351.69862182]]]
["bitfinex-derivatives","SOLF0:USTF0",1765998372159,[[122.02,3.5],[122.01,114.7791],[122.0,114.7884],[121.99,184.178],[121.98,114.8072]],[[122.07,5.516e-05],[122.12,17.63523114],[122.15,124.62972253],[122.16,114.6492],[122.17,154.07719151]]]
["bitfinex-derivatives","SOLF0:USTF0",1765998387663,[[122.03,0.05947813],[121.99,3.5],[121.98,7.3804],[121.96,121.10371124],[121.95,114.8347]],[[122.07,7.3752],[122.09,69.36],[122.1,128.36923306],[122.13,124.64052253],[122.49,375.22398353]]]
["bitfinex-derivatives","SOLF0:USTF0",1765998408386,[[122.01,0.00088163],[121.96,7.3817],[121.95,3.36],[121.94,114.8449],[121.93,114.854]],[[122.02,6.41437566],[122.04,7.43490846],[122.05,24.59],[122.06,6.27761124],[122.07,122.12122182]]]
["bitfinex-derivatives","SOLF0:USTF0",1765998457044,[[121.96,10.7917],[121.93,114.8512],[121.92,184.2185],[121.91,125.07564193],[121.9,176.8772]],[[122.04,7.3771],[122.06,114.7375],[122.07,114.7294],[122.08,114.7189],[122.56,50.17229502]]]
["bitfinex-derivatives","SOLF0:USTF0",1765998474959,[[121.82,0.06069591],[121.8,7.391],[121.79,72.57],[121.78,114.9934],[121.77,139.86741704]],[[121.86,0.06059209],[121.89,76.8065],[121.9,114.8879],[121.91,114.8779],[121.92,125.07944193]]]
["bitfinex-derivatives","SOLF0:USTF0",1765998490073,[[121.85,0.00013459],[121.8,3.21],[121.76,184.476],[121.75,62.0],[121.73,10.20944193]],[[121.86,6.32149053],[121.87,7.45041506],[121.88,184.3674],[121.89,139.4868],[121.9,10.20944193]]]
["bitfinex-derivatives","SOLF0:USTF0",1765998526492,[[121.64,3.4225415],[121.61,115.1504],[121.6,115.1657],[121.59,121.49416113],[121.58,69.56]],[[121.66,0.00287897],[121.73,6.32006113],[121.74,115.0381],[121.75,122.31154434],[121.76,139.6126]]]
["bitfinex-derivatives","SOLF0:USTF0",1765998546124,[[121.78,0.05459297],[121.74,3.36],[121.72,69.3959],[121.71,115.0598],[121.7,184.6308]],[[121.8,0.00194426],[121.82,7.3905],[121.83,114.9539],[121.84,184.5217],[121.85,114.9331]]]
["bitfinex-derivatives","SOLF0:USTF0",1765998559929,[[121.71,3.4],[121.7,7.3974],[121.68,184.6105],[121.67,125.34817342],[121.66,115.1069]],[[121.8,7.3918],[121.81,114.977],[121.82,117.9409],[121.84,194.73907342],[121.86,116.35892338]]]
["bitfinex-derivatives","SOLF0:USTF0",1765998584146,[[121.74,0.06072322],[121.69,3.16],[121.68,184.6103],[121.66,115.1112]],[[121.76,0.06080928],[121.78,2.97],[121.79,17.64177342],[121.82,139.5527],[121.83,122.23754434]]]
["bitfinex-derivatives","SOLF0:USTF0",1765998618871,[[121.61,0.06289633],[121.58,115.1849],[121.57,118.7062],[121.56,115.2035],[121.55,184.7503]],[[121.64,0.05585921],[121.68,3.51],[121.7,10.26348614],[121.71,7.3972],[121.75,115.0268]]]
["bitfinex-derivatives","SOLF0:USTF0",1765998635787,[[121.38,3.51009936],[121.34,115.4109],[121.33,116.85499649],[121.32,121.76146149],[121.31,484.0428]],[[121.43,0.06246919],[121.46,9.84066149],[121.48,184.9663],[121.49,115.28],[121.5,115.2713]]]
["bitfinex-derivatives","SOLF0:USTF0",1765998656798,[[121.6,0.05507694],[121.57,3.47],[121.56,7.4057],[121.54,246.8203],[121.53,121.56316149]],[[121.62,0.00219665],[121.66,6.33066149],[121.67,115.1045],[121.68,188.0257],[121.7,115.0783]]]
["bitfinex-derivatives","SOLF0:USTF0",1765998697028,[[121.71,118.27825915],[121.7,115.0706],[121.69,115.0809],[121.68,184.6899],[121.66,34.79937309]],[[121.8,10.28353881],[121.81,3.49],[121.82,24.71],[121.85,114.9334],[121.86,100.10892338]]]
["bitfinex-derivatives","SOLF0:USTF0",1765998711932,[[121.76,3.3],[121.73,10.28353881],[121.72,76.9161],[121.68,230.1771],[121.67,115.1013]],[[121.83,0.05666553],[121.86,6.15220234],[121.87,118.3477],[121.88,114.9059],[121.89,139.6073]]]
["bitfinex-derivatives","SOLF0:USTF0",1765998734859,[[121.76,10.95065356],[121.73,115.0432],[121.72,115.0485],[121.71,115.0611],[121.7,129.8653]],[[121.78,0.00372118],[121.83,14.65622132],[121.84,3.44],[121.85,94.25],[121.86,125.20713881]]]
["bitfinex-derivatives","SOLF0:USTF0",1765998781303,[[121.72,0.05562267],[121.69,3.5],[121.68,115.0901],[121.67,115.0983],[121.66,115.1109]],[[121.74,0.05531312],[121.77,73.02],[121.78,6.2919285],[121.81,114.9752],[121.82,30.97363091]]]
["bitfinex-derivatives","SOLF0:USTF0",1765998816528,[[121.76,3.24],[121.75,115.0237],[121.74,115.0305],[121.73,115.0391],[121.62,198.537824]],[[121.84,6.10381782],[121.85,7.389],[121.86,3.46],[121.87,34.96129396],[121.88,114.9066]]]
["bitfinex-derivatives","SOLF0:USTF0",1765998820329,[[121.82,3.29713163],[121.78,114.9949],[121.77,115.0028],[121.76,69.34],[121.75,129.8052]],[[121.85,0.06279703],[121.89,69.54],[121.9,13.71129396],[121.91,139.5887],[121.92,114.8691]]]
["bitfinex-derivatives","SOLF0:USTF0",1765998874357,[[121.78,3.4],[121.77,184.3809],[121.76,121.32279441],[121.73,115.045],[121.53,24.90343141]],[[121.88,3.29],[121.89,6.30939441],[121.9,114.8873],[121.91,114.8775],[121.92,139.5771]]]
["bitfinex-derivatives","SOLF0:USTF0",1765998895587,[[121.86,0.00282727],[121.79,10.5719],[121.77,87.0792743],[121.76,184.3108],[121.71,345.1788]],[[121.87,3.35],[121.89,6.35076926],[121.9,76.8854],[121.95,235.97872443],[121.97,139.5382]]]
["bitfinex-derivatives","SOLF0:USTF0",1765998911586,[[121.78,0.06149298],[121.75,3.39],[121.73,6.29112443],[121.72,201.48368195],[121.69,199.1983]],[[121.82,0.00049299],[121.84,3.24],[121.85,6.29112443],[121.86,209.1591],[121.87,121.39573101]]]
["bitfinex-derivatives","SOLF0:USTF0",1765998964722,[[121.93,0.05417128],[121.9,3.42],[121.89,24.95945803],[121.88,114.9011],[121.87,184.2331]],[[121.96,0.05587784],[121.97,3.27],[122.01,149.72304039],[122.02,121.30548776],[122.03,137.02262821]]]
["bitfinex-derivatives","SOLF0:USTF0",1765998978644,[[121.92,3.18],[121.9,114.8819],[121.89,139.84735803],[121.88,114.8945],[121.87,125.14134039]],[[122.01,3.24],[122.03,149.70434039],[122.04,114.758],[122.05,114.7459],[122.08,466.37172821]]]
["bitfinex-derivatives","SOLF0:USTF0",1765999006763,[[121.75,0.00212403],[121.72,3.46],[121.71,115.0617],[121.7,115.071],[121.69,121.3738538]],[[121.77,0.05954434],[121.8,3.17],[121.83,83.2042538],[121.86,6.01603725],[121.89,229.8066]]]
["bitfinex-derivatives","SOLF0:USTF0",1765999047978,[[121.96,3.48],[121.95,69.32],[121.94,114.8451],[121.93,114.8544],[121.92,114.8635]],[[122.06,3.49],[122.07,10.21470579],[122.11,114.6961],[122.12,229.3732],[122.13,354.23310579]]]
["bitfinex-derivatives","SOLF0:USTF0",1765999062501,[[122.04,10.7967],[122.03,183.9998],[122.02,114.7693],[121.99,10.21470579],[121.98,459.2314]],[[122.13,3.18],[122.14,7.3712],[122.16,114.6453],[122.17,124.84850579],[122.2,139.2136]]]
["bitfinex-derivatives","SOLF0:USTF0",1765999077218,[[122.18,0.05905263],[122.12,69.2],[122.11,3.42],[122.1,114.6891],[122.09,114.7037]],[[122.23,3.18],[122.24,114.5679],[122.25,114.5588],[122.26,183.9272],[122.28,124.75180579]]]
["bitfinex-derivatives","SOLF0:USTF0",1765999126136,[[122.19,0.00161223],[122.13,117.8858],[122.12,6.26505307],[122.1,114.6894],[122.09,253.71647803]],[[122.22,3.4],[122.25,6.26505307],[122.26,24.61],[122.27,114.5409],[122.28,114.5315]]]
["bitfinex-derivatives","SOLF0:USTF0",1765999142437,[[122.18,3.2804477],[122.16,69.16],[122.15,6.26505307],[122.14,114.6551],[122.13,114.6662]],[[122.23,0.05733662],[122.26,3.35],[122.29,120.78595307],[122.32,183.8112],[122.33,476.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1765999164666,[[122.34,0.00099937],[122.26,10.8636],[122.25,69.12],[122.23,114.5715],[122.19,458.4413]],[[122.36,3.25678788],[122.37,7.3571],[122.38,6.26505307],[122.39,139.0371],[122.4,114.4177]]]
["bitfinex-derivatives","SOLF0:USTF0",1765999190791,[[122.12,3.37410683],[122.11,7.3726],[122.09,139.77740982],[122.08,114.713],[122.07,194.05203824]],[[122.19,7.368],[122.2,3.2],[122.21,10.16993824],[122.22,183.9062],[122.23,114.582]]]
["bitfinex-derivatives","SOLF0:USTF0",1765999233742,[[122.04,0.0034079],[121.97,3.44],[121.96,25.0705619],[121.95,75.53978669],[121.94,114.845]],[[122.05,13.6121809],[122.06,3.15],[122.07,0.0026242],[122.08,184.138],[122.09,120.99128669]]]
["bitfinex-derivatives","SOLF0:USTF0",1765999260277,[[121.89,0.05711281],[121.87,3.33],[121.84,114.939],[121.83,190.55185863],[121.79,1.42628796]],[[121.92,0.05895103],[121.94,10.443],[121.97,145.71415863],[122.0,76.9043424],[122.05,14.82579151]]]
["bitfinex-derivatives","SOLF0:USTF0",1765999303805,[[122.13,0.00370558],[122.09,3.31],[122.06,114.7315],[122.05,184.0208],[122.03,124.9545001]],[[122.15,0.05731845],[122.18,3.23],[122.19,114.6157],[122.2,114.6054],[122.22,129.3178]]]
["bitfinex-derivatives","SOLF0:USTF0",1765999321616,[[121.94,3.36318933],[121.9,114.8828],[121.89,138.91841279],[121.88,125.10424356],[121.87,114.9104]],[[121.97,0.00019364],[122.03,124.97124356],[122.04,76.04287506]]]
["bitfinex-derivatives","SOLF0:USTF0",1765999346150,[[122.01,3.3],[122.0,7.3793],[121.99,0.05631241],[121.97,114.816],[121.96,114.8256]],[[122.02,0.00497504],[122.09,6.25568735],[122.1,184.1394],[122.11,149.49954356],[122.12,114.6856]]]
["bitfinex-derivatives","SOLF0:USTF0",1765999377782,[[122.11,3.28541299],[122.09,6.27883877],[122.07,183.9823],[122.06,114.7321],[122.02,473.833]],[[122.15,0.00467871],[122.22,190.26743877],[122.23,114.5753],[122.24,7.41693022]]]
["bitfinex-derivatives","SOLF0:USTF0",1765999404308,[[122.28,3.36241382],[122.26,7.3636],[122.23,120.83163821],[122.22,114.5816],[122.21,114.59]],[[122.3,0.00228857],[122.36,100.20213821],[122.37,121.92325983],[122.38,114.435],[122.4,124.38792253]]]
["bitfinex-derivatives","SOLF0:USTF0",1765999420227,[[122.29,0.00310631],[122.24,7.3647],[122.23,3.31],[122.21,114.5925],[122.2,124.75895071]],[[122.3,6.21872063],[122.32,7.4101],[122.33,69.32],[122.35,139.0651],[122.36,132.0745675]]]
["bitfinex-derivatives","SOLF0:USTF0",1765999472666,[[122.2,0.00289514],[122.15,7.3703],[122.14,3.42],[122.12,194.09659751],[122.1,129.4423]],[[122.21,6.18021004],[122.22,7.3662],[122.23,0.00162704],[122.24,24.6],[122.25,114.5589]]]
["bitfinex-derivatives","SOLF0:USTF0",1765999504785,[[122.17,3.367594],[122.15,7.3703],[122.12,114.6757],[122.11,183.9236],[121.85,34.86480397]],[[122.22,7.3661],[122.23,69.38],[122.24,6.26094074],[122.25,139.1586],[122.52,35.12060651]]]
["bitfinex-derivatives","SOLF0:USTF0",1765999523497,[[122.13,3.36006607],[122.11,114.685],[122.1,114.6925],[122.09,120.97290664],[122.08,114.7131]],[[122.2,7.3677],[122.22,69.4],[122.23,30.86900664],[122.24,114.5662],[122.29,353.61807279]]]
["bitfinex-derivatives","SOLF0:USTF0",1765999543211,[[122.18,3.43],[122.16,4.26099357],[122.15,114.6467],[122.14,114.6555],[122.13,114.6651]],[[122.23,6.25351246],[122.26,73.64099357],[122.27,114.5401],[122.28,146.67747959],[122.3,114.5092]]]
["bitfinex-derivatives","SOLF0:USTF0",1765999568122,[[122.25,0.05716583],[122.23,3.43],[122.21,118.85103723],[122.2,114.5999],[122.19,183.8498]],[[122.28,0.05174171],[122.3,69.38],[122.32,4.26013723],[122.34,228.961],[122.35,114.4633]]]
["bitfinex-derivatives","SOLF0:USTF0",1765999605251,[[122.24,0.05194874],[122.22,10.856],[122.19,183.8299],[122.18,120.87282171],[122.17,139.68431604]],[[122.27,0.00375764],[122.28,7.3625],[122.31,114.5021],[122.32,120.75092171],[122.33,139.0337]]]
["bitfinex-derivatives","SOLF0:USTF0",1765999635681,[[122.26,3.49],[122.25,2.72346542],[122.24,0.00194874],[122.22,114.5812],[122.21,114.5906]],[[122.27,0.00375764],[122.32,2.72346542],[122.33,7.36],[122.37,275.71467589],[122.39,114.4255]]]
["bitfinex-derivatives","SOLF0:USTF0",1765999687424,[[122.13,4.25465296],[122.1,114.6911],[122.08,133.71555296],[122.07,183.9442],[122.06,458.9357]],[[122.22,114.5843],[122.23,118.83175296],[122.24,139.118],[122.25,191.44457589],[122.27,14.7271]]]
["bitfinex-derivatives","SOLF0:USTF0",1765999704240,[[121.99,0.00194006],[121.94,7.3827],[121.93,3.38],[121.92,125.06045858],[121.53,19.92274512]],[[122.02,3.29156422],[122.03,7.3778],[122.04,114.7557],[122.05,114.7449],[122.06,124.93265858]]]
["bitfinex-derivatives","SOLF0:USTF0",1765999740363,[[122.03,10.87023158],[121.99,114.7967],[121.98,184.1866],[121.97,114.815],[121.83,364.75824512]],[[122.06,0.001484],[122.09,7.3745],[122.1,10.98677589],[122.11,6.28073109],[122.13,139.47477279]]]
["bitfinex-derivatives","SOLF0:USTF0",1765999795722,[[122.0,0.00499069],[121.95,7.3821],[121.94,69.38],[121.93,114.8522],[121.91,10.20848352]],[[122.01,9.83290125],[122.02,0.05565061],[122.03,7.3775],[122.05,114.747],[122.06,139.2867]]]
["bitfinex-derivatives","SOLF0:USTF0",1765999820143,[[121.94,10.78174985],[121.92,114.864],[121.91,114.8732],[121.9,114.8816],[121.89,139.53781589]],[[121.96,0.00328723],[122.02,1.54],[122.04,79.73345865],[122.05,125.39936073],[122.06,114.7413]]]
["bitfinex-derivatives","SOLF0:USTF0",1765999836754,[[122.08,10.77319943],[122.05,114.7413],[122.04,114.751],[122.03,184.1379],[122.01,24.97065865]],[[122.1,0.00222541],[122.15,7.3704],[122.16,3.45],[122.18,184.1242],[122.19,122.19346073]]]
["bitfinex-derivatives","SOLF0:USTF0",1765999890203,[[121.93,3.32],[121.92,1.69165796],[121.91,114.8676],[121.89,114.892],[121.88,146.63577533]],[[121.95,0.00192945],[122.0,3.21],[122.01,69.52],[122.02,6.28971097],[122.04,139.3716]]]
["bitfinex-derivatives","SOLF0:USTF0",1765999920129,[[121.92,0.00165796],[121.86,3.01],[121.85,114.9297],[121.84,114.9391],[121.83,140.77864486]],[[121.95,7.38472945],[121.96,3.18],[121.97,10.22781675],[121.99,114.8022],[122.0,7.57296073]]]
["bitfinex-derivatives","SOLF0:USTF0",1765999935543,[[121.94,0.05175989],[121.91,3.01],[121.9,114.8827],[121.89,114.8855],[121.87,125.14021675]],[[121.97,0.00451327],[122.01,3.26],[122.03,194.53331675],[122.04,114.758],[122.05,121.09937433]]]
["bitfinex-derivatives","SOLF0:USTF0",1765999992395,[[121.65,10.6002],[121.64,115.1287],[121.63,115.1385],[121.62,115.1472],[121.61,121.44827621]],[[121.74,3.27],[121.75,13.68457621],[121.76,115.0195],[121.77,153.98557829],[121.78,114.9992]]]
["bitfinex-derivatives","SOLF0:USTF0",1766000018006,[[121.67,0.00283738],[121.61,7.4024],[121.59,3.26],[121.58,121.47437621],[121.55,115.2151]],[[121.68,9.44100012],[121.7,75.98977621],[121.71,145.91278933],[121.72,115.0584],[121.73,122.62196073]]]
["bitfinex-derivatives","SOLF0:USTF0",1766000037627,[[121.46,0.00365668],[121.41,3.18],[121.4,115.3554],[121.39,115.3651],[121.38,127.10806319]],[[121.48,0.00186886],[121.5,3.18],[121.54,125.52831001],[121.56,245.2394],[121.58,468.24472594]]]
["bitfinex-derivatives","SOLF0:USTF0",1766000056043,[[121.3,3.17],[121.29,3.17],[121.28,115.4687],[121.27,115.4776],[121.25,125.80001001]],[[121.39,3.43],[121.42,115.3392],[121.44,230.6495],[121.52,345.7362]]]
["bitfinex-derivatives","SOLF0:USTF0",1766000100269,[[121.47,0.00282828],[121.41,3.49],[121.4,300.3855],[121.38,382.16108398],[121.37,115.3864]],[[121.49,3.24],[121.5,5.186e-05],[121.53,185.0383],[121.54,139.8382],[121.55,115.2185]]]
["bitfinex-derivatives","SOLF0:USTF0",1766000118093,[[121.3,3.4],[121.28,6.33837886],[121.27,186.65201221],[121.25,177.4994],[121.24,140.0519652]],[[121.38,3.41],[121.4,6.33837886],[121.41,115.3515],[121.43,185.1699],[121.5,105.11837886]]]
["bitfinex-derivatives","SOLF0:USTF0",1766000144412,[[121.37,3.37491411],[121.36,7.418],[121.34,115.4114],[121.33,115.42],[121.32,306.91647886]],[[121.39,0.00240373],[121.45,79.66837886],[121.49,6.33837886],[121.5,162.17592594],[121.54,10.05797279]]]
["bitfinex-derivatives","SOLF0:USTF0",1766000199465,[[121.49,0.00270444],[121.44,3.24],[121.43,7.4136],[121.38,130.2097],[121.36,115.3952]],[[121.5,6.2392291],[121.51,10.73562136],[121.54,185.0677],[121.55,115.2183],[121.56,157.69930319]]]
["bitfinex-derivatives","SOLF0:USTF0",1766000226688,[[121.5,0.05236621],[121.48,7.4108],[121.47,3.18],[121.45,115.3075],[121.44,247.0764]],[[121.53,0.05234971],[121.56,16.98443151],[121.59,186.4702577],[121.6,238.6608],[121.61,7.48242594]]]
["bitfinex-derivatives","SOLF0:USTF0",1766000241613,[[121.54,3.44122364],[121.53,7.4078],[121.51,24.09419322],[121.5,115.2607],[121.49,115.2705]],[[121.58,0.05949663],[121.63,124.78103151],[121.65,139.8331],[121.66,1.43118587],[121.67,115.1028]]]
["bitfinex-derivatives","SOLF0:USTF0",1766000293660,[[121.65,3.49],[121.63,69.68],[121.62,24.69413368],[121.61,115.1567],[121.56,115.1971]],[[121.74,115.2692],[121.75,115.0312],[121.76,10.27567888],[121.77,115.0167],[121.78,84.5458]]]
["bitfinex-derivatives","SOLF0:USTF0",1766000316976,[[121.77,3.49],[121.75,7.3944],[121.73,115.0425],[121.72,246.6723],[121.71,125.33947888]],[[121.83,7.3901],[121.85,184.6403],[121.86,114.9229],[121.87,125.18897888],[121.89,114.8952]]]
["bitfinex-derivatives","SOLF0:USTF0",1766000332196,[[121.83,0.0620383],[121.8,3.18],[121.79,7.3916],[121.78,172.16924262],[121.77,114.9981]],[[121.86,0.06278454],[121.89,7.3861],[121.91,114.8782],[121.92,125.10260372],[121.93,114.8592]]]
["bitfinex-derivatives","SOLF0:USTF0",1766000383233,[[121.96,0.00233581],[121.93,3.27],[121.91,114.8723],[121.9,114.881],[121.89,190.69059151]],[[121.99,0.05923404],[122.02,6.62859151],[122.03,114.7647],[122.04,143.1553],[122.06,39.4627]]]
["bitfinex-derivatives","SOLF0:USTF0",1766000407651,[[121.85,0.06097093],[121.82,3.27],[121.81,7.3908],[121.78,246.4751],[121.77,115.0048]],[[121.88,0.00364677],[121.89,10.8961],[121.91,114.8791],[121.92,194.65544408],[121.93,114.8601]]]
["bitfinex-derivatives","SOLF0:USTF0",1766000439177,[[121.91,0.05790566],[121.88,3.38],[121.87,69.5],[121.84,125.15644408],[121.83,114.9464]],[[121.94,0.0007219],[121.96,3.37],[121.99,114.805],[122.0,147.08896457],[122.01,184.3645]]]
["bitfinex-derivatives","SOLF0:USTF0",1766000461005,[[121.77,3.37],[121.76,0.06200359],[121.74,24.3222612],[121.73,115.0423],[121.72,115.0526]],[[121.83,7.3902],[121.84,3.5],[121.85,75.92297636],[121.88,114.9048],[121.9,276.62681398]]]
["bitfinex-derivatives","SOLF0:USTF0",1766000522865,[[121.72,0.00250567],[121.7,7.3975],[121.69,3.34],[121.67,119.39028842],[121.63,460.5564]],[[121.75,3.37084701],[121.77,4.29308842],[121.78,7.3933],[121.79,114.9914],[121.8,114.9831]]]
["bitfinex-derivatives","SOLF0:USTF0",1766000538279,[[121.68,7.3986],[121.66,119.41331756],[121.65,118.3276],[121.64,115.1263],[121.63,184.7973]],[[121.74,3.33],[121.76,11.69861756],[121.78,286.67520464],[121.79,24.64],[121.81,10.05797279]]]
["bitfinex-derivatives","SOLF0:USTF0",1766000562686,[[121.62,0.00240565],[121.58,3.23],[121.57,115.1895],[121.56,300.0627],[121.4,445.0]],[[121.65,0.00201799],[121.68,3.38],[121.7,115.0762],[121.71,115.0678],[121.72,156.2922296]]]
["bitfinex-derivatives","SOLF0:USTF0",1766000618952,[[121.57,0.0021385],[121.51,3.52],[121.5,1.43162745],[121.49,32.02909442],[121.48,69.68]],[[121.58,4.92],[121.59,7.40650313],[121.6,115.1718],[121.61,191.19619163],[121.62,115.1516]]]
["bitfinex-derivatives","SOLF0:USTF0",1766000650867,[[121.63,3.5],[121.62,0.05549555],[121.61,115.1564],[121.6,184.8652],[121.59,115.1754]],[[121.65,0.00039773],[121.71,3.26],[121.73,87.58756214],[121.74,261.10768864],[121.77,39.31232209]]]
["bitfinex-derivatives","SOLF0:USTF0",1766000702519,[[121.62,10.6023],[121.61,0.054269],[121.59,119.47417269],[121.58,115.1808],[121.57,115.1961]],[[121.64,0.00227751],[121.69,11.70047269],[121.7,3.22],[121.71,115.069],[121.72,122.64359012]]]
["bitfinex-derivatives","SOLF0:USTF0",1766000721750,[[121.75,0.05708215],[121.72,115.0505],[121.71,115.0613],[121.7,115.0709],[121.69,121.39583514]],[[121.77,0.0023071],[121.83,9.81373514],[121.84,198.51116018],[121.87,139.74747279],[121.88,213.4644]]]
["bitfinex-derivatives","SOLF0:USTF0",1766000753554,[[121.88,0.00469957],[121.85,7.3879],[121.82,184.5176],[121.8,6.29273213],[121.78,599.22030049]],[[121.91,3.54408219],[121.93,6.29273213],[121.95,184.4803],[121.96,122.35221577],[121.97,145.5284647]]]
["bitfinex-derivatives","SOLF0:USTF0",1766000775969,[[121.84,125.17190412],[121.82,114.9595],[121.81,114.9689],[121.8,14.7818],[121.78,369.23290049]],[[121.95,3.45176668],[121.97,114.8216],[121.98,114.8123],[121.99,122.37283438],[122.0,114.7961]]]
["bitfinex-derivatives","SOLF0:USTF0",1766000828100,[[121.9,0.00222133],[121.86,69.52],[121.84,6.2874345],[121.82,114.9575],[121.81,114.9631]],[[121.94,0.00249157],[121.96,3.39],[121.97,114.8226],[121.98,145.7294345],[121.99,114.8036]]]
["bitfinex-derivatives","SOLF0:USTF0",1766000866327,[[121.91,10.12291855],[121.9,69.52222133],[121.89,114.8915],[121.88,114.9008],[121.87,114.9111]],[[121.94,0.00249157],[121.98,3.38],[121.99,10.11821855],[122.0,69.56],[122.02,114.7752]]]
["bitfinex-derivatives","SOLF0:USTF0",1766000888945,[[121.97,0.00212512],[121.93,7.3835],[121.92,73.79554111],[121.89,114.8896],[121.87,234.09314111]],[[121.99,3.43781721],[122.01,7.3788],[122.02,4.27554111],[122.04,114.7552],[122.05,122.31573438]]]
["bitfinex-derivatives","SOLF0:USTF0",1766000937285,[[121.96,3.58170761],[121.94,32.55092765],[121.92,114.863],[121.88,114.9032],[121.85,206.837]],[[121.99,0.0008956],[122.04,7.3772],[122.05,72.76],[122.06,114.7366],[122.08,114.7202]]]
["bitfinex-derivatives","SOLF0:USTF0",1766000975010,[[121.93,3.37],[121.92,0.05746447],[121.9,114.8818],[121.89,121.17363717],[121.88,114.9012]],[[121.95,0.00282198],[122.0,17.06633717],[122.02,69.56],[122.03,122.39798244],[122.05,154.1367]]]
["bitfinex-derivatives","SOLF0:USTF0",1766000997924,[[122.06,10.5653],[122.05,0.05665143],[122.03,114.7544],[122.02,121.05593717],[122.01,114.7786]],[[122.08,0.00320895],[122.12,3.2],[122.13,69.52],[122.16,120.93583717],[122.17,32.25728244]]]
["bitfinex-derivatives","SOLF0:USTF0",1766001060273,[[122.15,0.00233928],[122.11,76.7924],[122.1,3.25],[122.09,114.7032],[122.08,114.7111]],[[122.17,0.06277428],[122.19,7.3682],[122.2,3.28],[122.21,114.5968],[122.22,124.80786693]]]
["bitfinex-derivatives","SOLF0:USTF0",1766001077877,[[122.12,0.00092425],[122.06,3.41],[122.05,121.00444212],[122.04,184.1319],[121.99,24.63]],[[122.15,3.37247738],[122.16,7.3701],[122.17,6.26444212],[122.18,114.6274],[122.19,114.6151]]]
["bitfinex-derivatives","SOLF0:USTF0",1766001101292,[[122.1,0.0618909],[122.09,7.3739],[122.08,3.41],[122.07,2.73102275],[122.06,114.732]],[[122.13,0.05884197],[122.15,6.05102275],[122.18,14.84987843],[122.19,114.6161],[123.07,160.55134407]]]
["bitfinex-derivatives","SOLF0:USTF0",1766001165347,[[122.25,0.0028947],[122.2,7.3672],[122.19,3.39],[122.17,183.9881],[122.15,124.84462086]],[[122.27,3.50084085],[122.3,114.5124],[122.31,114.5026],[122.32,218.70812086],[122.33,114.4844]]]
["bitfinex-derivatives","SOLF0:USTF0",1766001176161,[[122.19,0.05539503],[122.16,3.39],[122.15,7.3702],[122.13,24.3576308],[122.12,124.87272086]],[[122.22,0.05741033],[122.23,7.3655],[122.24,3.44],[122.26,191.55538912],[122.34,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1766001209572,[[122.28,0.00115862],[122.26,114.5409],[122.25,114.5533],[122.24,120.81187657],[122.23,114.5686]],[[122.31,0.00372861],[122.34,3.49],[122.35,69.38],[122.36,7.3582],[122.37,30.83247657]]]
["bitfinex-derivatives","SOLF0:USTF0",1766001270339,[[122.28,114.52],[122.27,139.40544344],[122.25,69.26],[122.24,229.1215],[121.86,299.0]],[[122.39,3.18],[122.42,69.3],[122.43,114.3914],[122.44,124.52564344],[122.45,121.94807505]]]
["bitfinex-derivatives","SOLF0:USTF0",1766001289452,[[122.33,2.14415038],[122.31,7.3605],[122.29,114.515],[122.28,124.66604344],[122.27,114.5289]],[[122.36,0.05693476],[122.39,3.38],[122.4,69.36],[122.42,10.14314344],[122.46,212.3886]]]
["bitfinex-derivatives","SOLF0:USTF0",1766001325466,[[122.31,0.05520907],[122.3,9.3907],[122.29,72.00173165],[122.27,114.5348],[122.26,229.0844]],[[122.34,0.0610246],[122.35,6.08173165],[122.36,7.3577],[122.39,114.4278],[122.4,114.4192]]]
["bitfinex-derivatives","SOLF0:USTF0",1766001383044,[[122.2,0.05575726],[122.19,7.3678],[122.18,4.25862159],[122.17,69.28],[122.16,114.6383]],[[122.26,6.23025197],[122.27,3.41],[122.28,7.3629],[122.29,4.25862159],[122.3,139.0918]]]
["bitfinex-derivatives","SOLF0:USTF0",1766001406658,[[122.28,0.05410205],[122.25,69.28],[122.24,11.620721],[122.18,176.6211]],[[122.3,0.05809257],[122.31,3.47],[122.33,7.3595],[122.34,4.256321],[122.35,69.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1766001453576,[[122.21,0.06045378],[122.2,2.72474167],[122.17,114.6257],[122.16,114.6375],[122.15,114.6469]],[[122.23,0.05495708],[122.26,2.72474167],[122.27,3.32],[122.28,76.7629],[122.3,114.5102]]]
["bitfinex-derivatives","SOLF0:USTF0",1766001531557,[[122.29,10.75537381],[122.27,73.53467142],[122.26,114.5402],[122.25,114.5493],[122.24,114.5629]],[[122.32,0.00209365],[122.36,10.6877],[122.38,4.25467142],[122.4,153.6843],[122.41,122.0126677]]]
["bitfinex-derivatives","SOLF0:USTF0",1766001571576,[[122.29,0.00357381],[122.27,6.15160385],[122.26,7.3631],[122.23,114.5739],[122.21,243.91]],[[122.32,0.00209365],[122.34,3.28],[122.36,2.72160385],[122.37,114.4477],[122.38,114.4381]]]
["bitfinex-derivatives","SOLF0:USTF0",1766001603089,[[122.33,3.22246598],[122.32,2.72160385],[122.29,114.5159],[122.28,183.7851],[122.27,114.5351]],[[122.38,3.46],[122.39,2.72160385],[122.4,7.63190575],[122.42,114.3976],[122.46,129.44898217]]]
["bitfinex-derivatives","SOLF0:USTF0",1766001660551,[[122.4,0.00320519],[122.3,114.509]],[[122.42,3.42],[122.43,7.40836908],[122.45,69.32],[122.46,118.61470402],[122.47,114.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1766001696873,[[122.47,0.00202579],[122.39,2.71752221],[122.38,183.6541],[122.36,114.4439],[122.35,29.85461108]],[[122.48,5.92752221],[122.49,7.41205112],[122.51,114.3174],[122.52,208.1557],[122.53,114.2968]]]
["bitfinex-derivatives","SOLF0:USTF0",1766001715711,[[122.34,2.71752221],[122.33,76.5789],[122.31,114.4988],[122.28,153.794],[122.17,19.92274512]],[[122.4,10.83782974],[122.41,2.71752221],[122.43,183.7101],[122.44,114.3808],[122.45,138.9014]]]
["bitfinex-derivatives","SOLF0:USTF0",1766001754722,[[122.33,0.06186711],[122.31,9.6305],[122.3,4.2529535],[122.28,114.5244],[122.26,69.26]],[[122.36,0.00124329],[122.38,3.37],[122.39,11.6093535],[122.4,69.38],[122.41,114.4087]]]
["bitfinex-derivatives","SOLF0:USTF0",1766001811862,[[122.23,0.00294281],[122.19,5.17680319],[122.16,114.6338],[122.15,139.32222119],[122.14,199.9216992]],[[122.24,3.18],[122.26,0.00190844],[122.27,69.42],[122.29,139.0509],[122.32,114.496]]]
["bitfinex-derivatives","SOLF0:USTF0",1766001835886,[[122.11,31.92],[122.09,182.95892145],[122.07,244.1903],[122.06,129.87281108]],[[122.2,3.35],[122.22,120.84752145],[122.23,139.1091],[122.24,184.0081],[122.25,114.5584]]]
["bitfinex-derivatives","SOLF0:USTF0",1766001865516,[[122.2,2.44112974],[122.19,7.3673],[122.17,75.52111008],[122.16,124.82461749],[122.14,14.7407]],[[122.24,0.05716304],[122.25,7.3643],[122.27,3.43],[122.28,114.5301],[122.29,114.5207]]]
["bitfinex-derivatives","SOLF0:USTF0",1766001928455,[[122.17,2.46],[122.15,73.4936424],[122.14,124.7967246],[122.13,129.4043],[122.11,268.53528484]],[[122.24,10.755],[122.25,4.2536424],[122.27,114.5401],[122.28,139.0616],[122.29,188.1944424]]]
["bitfinex-derivatives","SOLF0:USTF0",1766001961883,[[122.09,0.00124996],[122.06,3.34],[122.04,6.27208197],[122.03,114.7576],[122.02,114.7681]],[[122.12,0.05973087],[122.14,69.48],[122.15,3.22],[122.16,114.6466],[122.18,12.10149085]]]
["bitfinex-derivatives","SOLF0:USTF0",1766001999019,[[122.16,3.44286255],[122.13,69.32],[122.12,139.60936337],[122.11,114.6827],[122.1,124.87792983]],[[122.19,0.00068282],[122.23,7.366],[122.25,114.5565],[122.26,104.25342983],[122.28,129.2539]]]
["bitfinex-derivatives","SOLF0:USTF0",1766002041842,[[122.32,3.22356395],[122.31,7.3604],[122.28,181.442],[122.27,139.61556736],[122.26,176.5438]],[[122.36,0.00154707],[122.39,7.356],[122.4,3.34],[122.43,10.15939833],[122.45,611.67241036]]]
["bitfinex-derivatives","SOLF0:USTF0",1766002073465,[[122.3,0.05228683],[122.28,10.8222],[122.25,114.5516],[122.24,114.5627],[122.23,183.8121]],[[122.33,0.05390206],[122.35,13.26983528],[122.36,3.33],[122.37,6.24959096],[122.38,183.8573]]]
["bitfinex-derivatives","SOLF0:USTF0",1766002095984,[[122.17,3.26],[122.16,7.3697],[122.15,2.78892049],[122.13,114.6661],[122.12,114.675]],[[122.18,0.00288146],[122.23,3.4],[122.24,7.3653],[122.25,69.46],[122.27,139.1137]]]
["bitfinex-derivatives","SOLF0:USTF0",1766002159745,[[122.19,0.06150605],[122.16,3.16],[122.15,76.65],[122.13,114.6676],[122.12,124.83973341]],[[122.22,3.45955717],[122.23,7.3655],[122.26,184.009],[122.27,114.5395],[122.28,124.69293341]]]
["bitfinex-derivatives","SOLF0:USTF0",1766002198360,[[122.12,3.51691053],[122.11,7.3726],[122.1,2.73020168],[122.08,114.7134],[122.07,114.7214]],[[122.15,0.05236989],[122.16,2.73020168],[122.17,10.5491],[122.2,139.1752],[122.22,114.5844]]]
["bitfinex-derivatives","SOLF0:USTF0",1766002219103,[[122.15,0.00369911],[122.13,2.73020168],[122.12,7.3721],[122.11,3.24],[122.08,184.0529]],[[122.18,3.2122785],[122.2,2.73020168],[122.22,139.1592],[122.23,14.7319],[122.31,343.5117]]]
["bitfinex-derivatives","SOLF0:USTF0",1766002253233,[[122.14,0.06096015],[122.1,3.46],[122.09,76.6734],[122.07,10.16434552],[122.05,114.7365]],[[122.16,0.0546209],[122.17,7.3691],[122.18,3.16],[122.19,114.6144],[122.2,114.6074]]]
["bitfinex-derivatives","SOLF0:USTF0",1766002328084,[[122.09,2.73234166],[122.08,7.3745],[122.07,0.05761644],[122.05,114.7412],[122.04,184.1303]],[[122.1,0.00142086],[122.15,10.8403],[122.16,2.73234166],[122.18,114.6237],[122.19,94.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1766002356712,[[122.11,0.06168523],[122.09,3.34],[122.08,69.36],[122.07,7.375],[122.05,119.00400583]],[[122.13,0.06293751],[122.15,7.62710583],[122.16,7.3698],[122.18,114.6255],[122.21,191.71960587]]]
["bitfinex-derivatives","SOLF0:USTF0",1766002396549,[[122.03,3.52320077],[122.02,7.3781],[122.0,4.27212324],[121.98,114.8068],[121.97,156.11852075]],[[122.06,0.05738648],[122.08,10.7647],[122.09,69.54],[122.1,4.27212324],[122.13,114.6743]]]
["bitfinex-derivatives","SOLF0:USTF0",1766002475421,[[122.1,0.00466275],[122.09,3.31],[122.07,73.64694371],[122.05,7.3763],[122.01,105.98595479]],[[122.13,7.37657836],[122.15,3.49],[122.16,114.6428],[122.17,118.90254371],[122.22,348.02364371]]]
["bitfinex-derivatives","SOLF0:USTF0",1766002504643,[[121.95,0.05769822],[121.93,3.4],[121.92,4.26694371],[121.91,184.3119],[121.9,114.8824]],[[121.97,0.06088818],[121.99,3.32],[122.01,7.3788],[122.03,4.26694371],[122.04,114.7556]]]
["bitfinex-derivatives","SOLF0:USTF0",1766002559106,[[122.11,3.24],[122.1,2.78887099],[122.09,7.3738],[122.06,184.1519],[122.05,114.7371]],[[122.14,0.05221489],[122.17,7.3697],[122.18,6.0735199],[122.21,114.5998],[122.22,114.5915]]]
["bitfinex-derivatives","SOLF0:USTF0",1766002591014,[[122.41,0.00053638],[122.33,9.49778159],[122.31,42.22],[122.27,14.7252],[122.26,229.0847]],[[122.42,3.38],[122.43,7.3536],[122.44,114.43637485],[122.45,114.3721],[122.46,114.3651]]]
["bitfinex-derivatives","SOLF0:USTF0",1766002616844,[[122.5,3.3823108],[122.46,124.47710859],[122.45,154.36325038],[122.44,114.3761],[122.43,114.3849]],[[122.53,0.00253486],[122.58,7.3447],[122.6,117.4434],[122.61,114.2202],[122.62,114.2105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766002631761,[[122.69,0.873539],[122.68,114.1521],[122.67,138.19408524],[122.66,114.1683],[122.65,124.30080859]],[[122.72,0.00155463],[122.78,3.3],[122.81,124.15500859],[122.83,228.0484],[122.85,128.6619]]]
["bitfinex-derivatives","SOLF0:USTF0",1766002682391,[[122.6,0.00137029],[122.55,7.3458],[122.54,75.31888943],[122.53,115.3618],[122.52,114.298]],[[122.62,3.23186745],[122.65,6.21888943],[122.66,114.1808],[122.67,114.166],[122.68,183.3834]]]
["bitfinex-derivatives","SOLF0:USTF0",1766002707838,[[122.84,6.27076976],[122.82,114.0219],[122.81,114.0328],[122.8,114.0396],[122.79,114.0477]],[[122.87,0.05891637],[122.9,3.47],[122.94,113.92],[122.95,93.7],[123.03,6.21888943]]]
["bitfinex-derivatives","SOLF0:USTF0",1766002730760,[[122.88,0.05927224],[122.86,113.9846],[122.85,113.9933],[122.84,124.0613007],[122.83,182.9728]],[[122.9,0.00306064],[122.94,3.35],[122.95,69.06],[122.98,113.8842],[123.0,39.1594]]]
["bitfinex-derivatives","SOLF0:USTF0",1766002759588,[[122.99,0.00148644],[122.95,3.16],[122.94,113.9106],[122.93,192.83679624],[122.9,288.1718]],[[123.01,0.00181724],[123.05,3.45],[123.07,113.7953],[123.08,138.3101],[123.09,123.81769624]]]
["bitfinex-derivatives","SOLF0:USTF0",1766002804303,[[123.2,0.00349758],[123.17,6.17449959],[123.16,0.11],[123.09,113.7655],[122.33,445.0]],[[123.22,0.06193449],[123.24,79.5851],[123.27,138.1303],[123.32,550.5709],[161.38,2.61938019]]]
["bitfinex-derivatives","SOLF0:USTF0",1766002821239,[[122.91,3.37],[122.9,6.17449959],[122.88,113.9624],[122.84,182.7973],[122.83,121.237311]],[[123.0,68.92],[123.01,3.41],[123.02,113.8412],[123.03,113.8307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766002845548,[[122.93,3.15],[122.9,123.9913367],[122.89,182.8587],[122.85,147.87809066],[122.84,374.6836]],[[123.01,72.45],[123.03,113.8325],[123.04,113.8233],[123.05,138.3339],[123.17,348.53680944]]]
["bitfinex-derivatives","SOLF0:USTF0",1766002903910,[[123.04,0.00289933],[122.99,6.17523837],[122.97,123.52168133],[122.96,113.8918],[122.95,182.8037]],[[123.06,0.05893412],[123.08,72.24],[123.1,113.7675],[123.11,119.93473837],[123.12,24.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1766002925225,[[123.06,24.49230609],[123.05,13.48474172],[123.04,68.84],[123.03,113.8266],[122.96,403.6704]],[[123.13,10.68348297],[123.16,113.715],[123.17,113.7049],[123.18,188.80454172],[123.19,113.6849]]]
["bitfinex-derivatives","SOLF0:USTF0",1766002953246,[[123.08,0.06229937],[123.06,14.63878364],[123.05,68.86],[123.04,181.98587603],[123.03,123.46718133]],[[123.13,3.33382553],[123.14,7.3111],[123.17,119.87287603],[123.18,113.6945],[123.22,145.47990944]]]
["bitfinex-derivatives","SOLF0:USTF0",1766003030714,[[123.24,7.3051],[123.21,227.3142],[123.2,0.06264643],[123.19,119.83164345],[123.18,121.07323444]],[[123.31,5.45835324],[123.32,6.15664345],[123.37,113.5163],[123.38,340.5379],[123.39,134.25594345]]]
["bitfinex-derivatives","SOLF0:USTF0",1766003044333,[[123.15,0.05376439],[123.14,7.3109],[123.13,68.78],[123.11,181.90238376],[123.1,113.7567]],[[123.18,0.0591357],[123.2,3.45],[123.22,7.3065],[123.24,188.64888376],[123.25,113.6293]]]
["bitfinex-derivatives","SOLF0:USTF0",1766003062550,[[123.21,0.00243519],[123.17,7.36541267],[123.16,6.15078376],[123.15,113.7164],[123.13,216.82615696]],[[123.24,3.26285629],[123.27,68.88],[123.28,113.6024],[123.29,113.5964],[123.3,144.13418376]]]
["bitfinex-derivatives","SOLF0:USTF0",1766003114498,[[123.36,0.06143731],[123.35,7.2983],[123.33,7.28448882],[123.32,124.64301118],[123.29,128.1933]],[[123.39,68.85665787],[123.42,10.6546],[123.45,113.4468],[123.46,137.8361],[123.52,18.55032968]]]
["bitfinex-derivatives","SOLF0:USTF0",1766003147621,[[123.28,6.82355738],[123.27,9.64108133],[123.26,319.70464722],[123.25,14.6087],[123.23,76.461622]],[[123.36,10.7381],[123.39,68.78],[123.4,113.4913],[123.41,120.30565738],[123.43,128.0517]]]
["bitfinex-derivatives","SOLF0:USTF0",1766003166758,[[123.32,0.00240013],[123.28,7.3026],[123.25,120.44695738],[123.24,113.6273],[123.22,113.6456]],[[123.34,3.50162358],[123.36,7.2984],[123.38,113.5095],[123.39,144.72535738],[123.66,19.85797964]]]
["bitfinex-derivatives","SOLF0:USTF0",1766003216406,[[123.54,0.05994149],[123.53,7.2878],[123.51,113.385],[123.5,113.3928],[123.49,113.4028]],[[123.59,0.05694876],[123.61,10.7134],[123.62,68.64],[123.63,113.2805],[123.64,137.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1766003254138,[[123.47,0.05452505],[123.44,124.51763103],[123.43,120.51502196],[123.42,196.7136],[123.41,113.4766]],[[123.5,0.05223465],[123.53,3.4],[123.54,7.2876],[123.55,68.72],[123.57,113.3352]]]
["bitfinex-derivatives","SOLF0:USTF0",1766003276451,[[123.52,120.18518157],[123.51,120.43942196],[123.5,127.9725],[123.49,113.3982],[123.47,78.28108133]],[[123.6,3.46],[123.61,7.2833],[123.63,6.80928157],[123.64,113.2704],[123.65,113.2651]]]
["bitfinex-derivatives","SOLF0:USTF0",1766003344591,[[123.47,0.00143493],[123.44,7.31081856],[123.4,123.12158133],[123.37,14.461622],[122.98,62.66702869]],[[123.48,3.16],[123.49,7.2904],[123.5,68.77800079],[123.52,113.3813],[123.53,113.3716]]]
["bitfinex-derivatives","SOLF0:USTF0",1766003373617,[[123.59,113.3086],[123.58,113.3224],[123.57,124.79379623],[123.56,70.31448745],[123.55,117.51992517]],[[123.67,3.43],[123.71,226.4151],[123.73,24.28],[123.75,113.1762],[123.76,117.33322517]]]
["bitfinex-derivatives","SOLF0:USTF0",1766003393140,[[123.54,2.72586812],[123.53,7.2879],[123.5,145.00263332],[123.49,113.3966],[123.48,83.1807]],[[123.57,0.05910216],[123.6,6.03726618],[123.63,181.9396],[123.64,113.2708],[123.74,444.10543538]]]
["bitfinex-derivatives","SOLF0:USTF0",1766003455492,[[123.39,4.17611079],[123.36,113.523],[123.35,123.17118133],[123.34,117.71611079],[123.33,113.5491]],[[123.45,3.47],[123.49,72.91611079],[123.5,137.6816],[123.51,226.7928],[123.53,354.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1766003471501,[[123.28,117.77426665],[123.27,113.6024],[123.26,113.615],[123.24,9.64108133],[123.23,83.3308]],[[123.37,3.14],[123.38,68.76],[123.39,28.46236665],[123.41,113.4818],[123.42,113.4768]]]
["bitfinex-derivatives","SOLF0:USTF0",1766003522360,[[123.34,0.05779572],[123.33,10.06930697],[123.32,7.3003],[123.3,9.64108133],[123.29,113.5849]],[[123.37,0.06027065],[123.39,7.2964],[123.4,5.97704643],[123.42,137.8132],[123.63,441.82247456]]]
["bitfinex-derivatives","SOLF0:USTF0",1766003554292,[[123.23,2.67805339],[123.22,14.68786925],[123.21,68.78],[123.2,9.64108133],[123.19,113.6765]],[[123.27,3.28479857],[123.29,7.3023],[123.32,113.5663],[123.33,113.5561],[123.34,113.5463]]]
["bitfinex-derivatives","SOLF0:USTF0",1766003569595,[[123.13,2.67805339],[123.09,184.00296928],[123.08,113.7796],[123.06,113.7975],[123.04,14.6333]],[[123.15,0.06056479],[123.18,3.27],[123.22,182.5169],[123.27,113.6139],[123.32,348.20261573]]]
["bitfinex-derivatives","SOLF0:USTF0",1766003604435,[[123.07,4.1962447],[123.05,123.45008133],[123.04,113.8159],[123.02,14.461622],[123.01,182.7075]],[[123.14,3.26],[123.16,73.0962447],[123.17,113.707],[123.18,113.6944],[123.19,138.0247]]]
["bitfinex-derivatives","SOLF0:USTF0",1766003657377,[[123.08,0.00159513],[123.06,2.68834397],[123.03,7.3173],[123.02,123.47788133],[123.01,113.8476]],[[123.11,3.19325069],[123.12,10.00094397],[123.14,113.7302],[123.15,113.7211],[123.16,119.727834]]]
["bitfinex-derivatives","SOLF0:USTF0",1766003684603,[[123.08,0.00159513],[123.06,10.00347016],[123.05,9.64108133],[123.02,128.297122],[122.63,77.12865069]],[[123.11,3.46325069],[123.12,76.2725],[123.13,2.68777016],[123.2,113.6817],[123.56,64.53843385]]]
["bitfinex-derivatives","SOLF0:USTF0",1766003715435,[[123.14,0.00457739],[123.06,4.19858121],[123.04,9.64108133],[123.03,113.8217],[123.02,128.296122]],[[123.15,3.28],[123.16,4.19858121],[123.17,1.67884034],[123.18,113.6935],[123.19,113.6848]]]
["bitfinex-derivatives","SOLF0:USTF0",1766003774283,[[123.14,0.00350567],[123.11,2.68220194],[123.1,8.2933],[123.08,113.7806],[123.07,192.31148133]],[[123.16,6.09434199],[123.18,7.3088],[123.2,113.6751],[123.21,182.5696],[123.22,113.6599]]]
["bitfinex-derivatives","SOLF0:USTF0",1766003802705,[[123.26,11.01610194],[123.25,0.00171144],[123.23,113.6418],[123.22,113.6512],[123.21,123.57113739]],[[123.28,0.00152543],[123.32,3.38],[123.33,9.98200194],[123.34,68.88],[123.36,113.5339]]]
["bitfinex-derivatives","SOLF0:USTF0",1766003827524,[[123.25,5.17039657],[123.24,123.54493739],[123.23,113.6382],[123.22,182.4888],[123.21,143.14020609]],[[123.28,0.00152543],[123.32,3.38],[123.34,7.2992],[123.35,4.18868513],[123.36,26.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1766003886162,[[123.02,8.73151569],[123.01,9.64438101],[123.0,113.8511],[122.96,97.38],[122.92,356.65750609]],[[123.08,3.50546455],[123.1,7.3135],[123.13,182.6601],[123.14,119.89478101],[123.15,138.0814]]]
["bitfinex-derivatives","SOLF0:USTF0",1766003914188,[[123.1,7.4492191],[123.08,10.664],[123.07,78.81173739],[123.06,113.7951],[122.93,97.4]],[[123.14,0.05254969],[123.15,3.32],[123.16,9.99555589],[123.19,113.6847],[123.2,113.6759]]]
["bitfinex-derivatives","SOLF0:USTF0",1766003936204,[[123.12,0.06214336],[123.1,5.88565589],[123.06,123.70943739],[123.05,113.805],[123.03,39.22760609]],[[123.14,0.05306773],[123.16,3.37],[123.17,2.68565589],[123.18,68.94],[123.19,138.0448]]]
["bitfinex-derivatives","SOLF0:USTF0",1766003995068,[[122.9,3.45],[122.89,68.96],[122.87,7.44349671],[122.85,124.02612549],[122.83,138.57773739]],[[122.94,0.05254443],[122.96,3.45],[122.98,113.8802],[122.99,123.90392549],[123.0,138.2201]]]
["bitfinex-derivatives","SOLF0:USTF0",1766004022685,[[123.02,6.16860508],[123.0,7.44349671],[122.99,68.98],[122.97,9.91173739],[122.94,128.77170609]],[[123.04,0.00476747],[123.08,117.1469],[123.09,116.47192034],[123.15,365.05550291],[123.22,351.06920623]]]
["bitfinex-derivatives","SOLF0:USTF0",1766004047608,[[122.96,0.00281509],[122.93,10.84349671],[122.91,6.1831786],[122.9,78.91173739],[122.89,113.9566]],[[122.99,7.37493861],[123.01,3.26],[123.02,182.8413],[123.03,113.8323],[123.04,113.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1766004077122,[[122.88,3.51024123],[122.86,9.91173739],[122.85,113.9933],[122.84,114.003],[122.83,138.92499881]],[[122.91,0.00332083],[122.97,72.34],[122.99,113.869],[123.0,138.2179],[123.01,24.68449272]]]
["bitfinex-derivatives","SOLF0:USTF0",1766004143400,[[123.07,5.88736069],[123.06,7.37186634],[123.05,78.85173739],[123.03,113.8235],[123.02,143.34070609]],[[123.09,0.00431034],[123.13,7.3117],[123.14,5.88736069],[123.17,182.6637],[123.21,454.6664]]]
["bitfinex-derivatives","SOLF0:USTF0",1766004172021,[[123.04,5.95299115],[123.02,9.932812],[123.0,182.7932],[122.93,543.71497479],[122.87,464.14254349]],[[123.06,2.606e-05],[123.09,7.3141],[123.11,3.19],[123.12,116.43781116],[123.13,113.7401]]]
["bitfinex-derivatives","SOLF0:USTF0",1766004205345,[[123.17,0.05193827],[123.15,10.4701],[123.13,11.66090127],[123.12,182.6826],[123.11,113.7493]],[[123.2,0.05962174],[123.22,14.97490255],[123.25,113.6288],[123.26,138.0227],[123.33,7.57082124]]]
["bitfinex-derivatives","SOLF0:USTF0",1766004259198,[[123.22,3.34144691],[123.18,113.6878],[123.17,217.06280678],[123.08,341.3398]],[[123.26,0.06157505],[123.27,68.9],[123.28,5.40183401],[123.3,113.5832],[123.31,113.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1766004304325,[[123.19,0.00116264],[123.16,9.932812],[123.15,3.41],[123.13,14.86760609],[123.11,113.7472]],[[123.21,0.000309],[123.22,2.6817565],[123.24,113.6388],[123.25,138.0297],[123.26,182.4998]]]
["bitfinex-derivatives","SOLF0:USTF0",1766004325861,[[123.12,0.00243288],[123.07,3.38],[123.06,7.3155],[123.04,4.19747366],[123.03,113.8275]],[[123.13,3.27],[123.14,11.50877366],[123.15,0.05651166],[123.16,113.713],[123.17,113.7058]]]
["bitfinex-derivatives","SOLF0:USTF0",1766004403131,[[123.09,0.00368556],[123.07,3.27],[123.06,10.00219479],[123.05,9.932812],[123.02,128.70400609]],[[123.12,10.57401904],[123.13,71.64639479],[123.15,113.7214],[123.17,24.39],[123.2,462.27132124]]]
["bitfinex-derivatives","SOLF0:USTF0",1766004443266,[[123.12,0.00039482],[123.1,18.26077544],[123.08,4.19733043],[123.07,123.721012],[122.3,138.76432359]],[[123.16,3.4469985],[123.18,4.19733043],[123.19,68.96],[123.2,113.6749],[123.21,138.0568]]]
["bitfinex-derivatives","SOLF0:USTF0",1766004466784,[[123.18,3.23074867],[123.16,7.3093],[123.15,11.67470587],[123.14,68.92],[123.13,9.932812]],[[123.21,0.00022311],[123.23,3.22],[123.25,4.19733043],[123.26,182.5803],[123.27,117.80773043]]]
["bitfinex-derivatives","SOLF0:USTF0",1766004537963,[[123.11,2.68651835],[123.1,9.932812],[123.08,7.3141],[123.07,14.86760609],[123.06,113.7997]],[[123.16,3.47],[123.17,2.74469918],[123.19,113.6848],[123.2,182.655],[123.21,113.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1766004553074,[[123.09,12.61770648],[123.08,3.28],[123.06,14.86760609],[123.04,113.8146],[123.03,182.7611]],[[123.14,3.47],[123.15,2.68489448],[123.16,68.96],[123.17,113.76108083],[123.18,138.0834]]]
["bitfinex-derivatives","SOLF0:USTF0",1766004602707,[[123.07,0.0599201],[123.05,3.45],[123.03,14.12947335],[123.02,138.72137459],[123.01,85.22074667]],[[123.1,3.53756094],[123.13,4.19666135],[123.14,113.731],[123.15,113.7254],[123.16,113.7133]]]
["bitfinex-derivatives","SOLF0:USTF0",1766004631717,[[123.14,0.00112453],[123.12,13.26091656],[123.09,121.21586926],[123.08,113.7806],[123.07,123.723312]],[[123.16,0.05341686],[123.18,10.7587],[123.2,71.66871656],[123.22,113.6546],[123.24,48.44544303]]]
["bitfinex-derivatives","SOLF0:USTF0",1766004700593,[[122.9,27.87086069],[122.87,182.9892],[122.86,227.9667],[122.83,128.6654],[122.82,14.86760609]],[[122.96,1.82],[122.97,0.00175869],[122.99,113.8698],[123.0,182.8849],[123.01,138.2428]]]
["bitfinex-derivatives","SOLF0:USTF0",1766004724610,[[122.97,0.05361311],[122.95,3.2],[122.94,7.3224],[122.91,182.9806],[122.9,9.932812]],[[122.99,0.05327821],[123.0,7.3195],[123.03,115.473],[123.04,113.8229],[123.05,207.294]]]
["bitfinex-derivatives","SOLF0:USTF0",1766004764043,[[123.04,2.04],[123.03,24.54281004],[123.01,182.819],[123.0,7.47901824],[122.99,113.8577]],[[123.12,3.16],[123.13,113.74],[123.14,113.7309],[123.15,207.1232],[123.16,113.7151]]]
["bitfinex-derivatives","SOLF0:USTF0",1766004827281,[[122.83,2.17],[122.82,1.41615968],[122.81,187.28019101],[122.79,114.0517],[122.78,116.32019101]],[[122.88,0.05300148],[122.91,3.19],[122.93,4.19529101],[122.94,113.9179],[122.95,113.9097]]]
["bitfinex-derivatives","SOLF0:USTF0",1766004857217,[[122.81,0.05441106],[122.79,2.07],[122.77,94.10661763],[122.76,122.9712275],[122.73,86.602912]],[[122.84,0.05501866],[122.86,3.36],[122.88,113.9721],[122.89,113.9616],[123.02,356.66300935]]]
["bitfinex-derivatives","SOLF0:USTF0",1766004880637,[[122.77,108.78799071],[122.76,1.41690926],[122.75,14.86760609],[122.74,114.0958],[122.73,128.7785]],[[122.84,3.36],[122.85,2.69856108],[122.87,138.4043],[122.88,113.9718],[122.89,113.9619]]]
["bitfinex-derivatives","SOLF0:USTF0",1766004937193,[[122.52,78.7175],[122.51,24.22085298],[122.5,11.52134615],[122.48,114.34],[122.45,121.78176928]],[[122.58,0.06199893],[122.6,7.3433],[122.61,3.19],[122.64,114.1943],[122.65,114.1871]]]
["bitfinex-derivatives","SOLF0:USTF0",1766004969510,[[122.53,9.48808883],[122.5,9.932812],[122.49,139.29608333],[122.48,140.7423722],[122.25,130.55803427]],[[122.56,0.00244286],[122.58,10.6845],[122.61,114.2221],[122.62,114.217],[122.67,7.5770146]]]
["bitfinex-derivatives","SOLF0:USTF0",1766004991928,[[122.53,3.46079319],[122.52,2.71205527],[122.5,9.932812],[122.49,139.29558333],[122.48,130.62460854]],[[122.58,0.05305417],[122.6,3.26],[122.61,116.93605527],[122.62,183.5142],[122.69,343.86329171]]]
["bitfinex-derivatives","SOLF0:USTF0",1766005059785,[[122.56,3.47799803],[122.54,14.83238608],[122.52,10.02334733],[122.51,118.53476576],[122.5,84.29502099]],[[122.58,0.00314013],[122.61,7.3428],[122.62,3.41],[122.63,114.2036],[122.64,114.1969]]]
["bitfinex-derivatives","SOLF0:USTF0",1766005082617,[[122.6,0.05402459],[122.58,10.6044],[122.56,14.25665339],[122.55,114.2713],[122.54,183.5625]],[[122.63,0.05542712],[122.65,10.7503],[122.67,114.1674],[122.68,187.67120606],[123.06,50.53830231]]]
["bitfinex-derivatives","SOLF0:USTF0",1766005138855,[[122.63,3.45],[122.62,7.3416],[122.61,10.02334733],[122.6,2.7051963],[122.59,198.51252099]],[[122.68,3.49],[122.69,0.05208775],[122.7,2.7051963],[122.72,114.1216],[122.73,138.6112]]]
["bitfinex-derivatives","SOLF0:USTF0",1766005161375,[[122.63,0.05148805],[122.6,3.33],[122.58,71.9251963],[122.57,10.02334733],[122.56,114.2634]],[[122.66,7.39099779],[122.67,2.7051963],[122.68,117.3267],[122.69,183.3896],[122.7,114.1388]]]
["bitfinex-derivatives","SOLF0:USTF0",1766005200509,[[122.92,0.06165507],[122.89,3.17],[122.88,7.3264],[122.87,113.9744],[122.86,113.9869]],[[122.95,0.05691957],[122.98,3.47],[122.99,7.3205],[123.0,113.8602],[123.01,123.9177035]]]
["bitfinex-derivatives","SOLF0:USTF0",1766005220729,[[122.83,3.54871189],[122.8,114.0397],[122.79,114.0496],[122.78,114.0523],[122.74,31.78148253]],[[122.92,117.3143],[122.93,183.0459],[122.95,39.1452],[122.96,125.3759285],[122.97,113.8935]]]
["bitfinex-derivatives","SOLF0:USTF0",1766005261671,[[122.93,0.05251131],[122.9,7.43230311],[122.89,3.27],[122.88,120.1593599],[122.87,113.9757]],[[122.95,0.05941193],[123.0,207.4583],[123.01,113.8491],[123.02,113.8474],[123.03,20.8291599]]]
["bitfinex-derivatives","SOLF0:USTF0",1766005333546,[[122.86,0.00219608],[122.85,7.3283],[122.83,3.34],[122.82,114.0194],[122.81,114.0313]],[[122.88,0.00187787],[122.91,7.3253],[122.92,3.28],[122.94,183.0561],[122.96,39.0744]]]
["bitfinex-derivatives","SOLF0:USTF0",1766005351454,[[122.87,0.00270987],[122.83,10.6695],[122.8,10.02334733],[122.79,197.8271],[122.78,6.19455378]],[[122.89,10.65976508],[122.92,113.9385],[122.93,113.9247],[122.94,213.65995378],[122.98,341.6446]]]
["bitfinex-derivatives","SOLF0:USTF0",1766005398589,[[122.9,2.69782694],[122.89,3.43],[122.88,7.3261],[122.86,183.0865],[122.85,113.996]],[[122.96,3.49],[122.97,2.69782694],[122.99,182.9906],[123.0,113.8617],[123.01,113.8505]]]
["bitfinex-derivatives","SOLF0:USTF0",1766005468149,[[122.98,0.05746757],[122.97,7.3211],[122.96,2.32],[122.95,24.61490532],[122.94,14.23358278]],[[123.0,0.00253254],[123.03,7.3178],[123.04,3.31],[123.06,207.2944],[123.07,118.00683545]]]
["bitfinex-derivatives","SOLF0:USTF0",1766005502077,[[122.9,17.34814733],[122.89,2.69214728],[122.88,69.06],[122.87,129.00692099],[122.85,14.6564]],[[122.97,3.2106785],[122.98,2.69214728],[122.99,113.872],[123.0,113.8627],[123.01,113.8548]]]
["bitfinex-derivatives","SOLF0:USTF0",1766005530389,[[122.93,0.05464097],[122.9,10.01744728],[122.88,10.02334733],[122.87,113.9757],[122.86,129.01762099]],[[122.95,0.05803519],[122.96,7.3218],[122.97,3.43],[122.98,71.79214728],[123.0,113.8643]]]
["bitfinex-derivatives","SOLF0:USTF0",1766005607956,[[122.85,0.05372561],[122.83,7.3294],[122.82,6.14603093],[122.8,193.32342266],[122.79,114.0514]],[[122.87,0.0568051],[122.9,10.8155],[122.92,2.69603093],[122.93,183.0655],[122.94,138.3486]]]
["bitfinex-derivatives","SOLF0:USTF0",1766005649575,[[122.78,0.00405859],[122.74,7.56871697],[122.73,5.92196252],[122.72,76.4757],[122.68,14.6762]],[[122.81,0.05304554],[122.82,185.90916252],[122.83,114.0238],[122.84,138.4382],[122.85,128.6568]]]
["bitfinex-derivatives","SOLF0:USTF0",1766005690405,[[122.7,10.82266492],[122.69,7.33905124],[122.67,10.04319871],[122.65,133.51104251],[122.64,183.4078]],[[122.73,0.06015964],[122.75,69.22],[122.76,7.3343],[122.77,4.22534708],[122.78,114.0638]]]
["bitfinex-derivatives","SOLF0:USTF0",1766005771368,[[122.74,7.61689129],[122.73,3.46877723],[122.72,7.336],[122.71,10.04319871],[122.7,2.70636304]],[[122.77,0.05505963],[122.78,79.27886304],[122.81,114.0364],[122.82,138.4561],[122.85,22.19188917]]]
["bitfinex-derivatives","SOLF0:USTF0",1766005806895,[[122.69,0.06116022],[122.67,3.25],[122.62,133.53792493],[122.61,208.2854455],[122.59,114.2381]],[[122.72,0.05636887],[122.74,187.5411295],[122.75,114.0897],[122.76,138.5167],[122.77,114.0792]]]
["bitfinex-derivatives","SOLF0:USTF0",1766005842425,[[122.75,0.05561019],[122.73,3.34],[122.71,17.60532051],[122.68,124.24178826]],[[122.78,7.38502419],[122.79,2.70313022],[122.81,114.036],[122.82,138.4574],[122.83,114.0181]]]
["bitfinex-derivatives","SOLF0:USTF0",1766005954332,[[122.74,0.05217739],[122.73,7.3354],[122.7,128.44252093],[122.69,114.1416],[122.68,198.47789543]],[[122.76,0.00187613],[122.8,10.6013],[122.82,118.25283267],[122.83,93.69],[122.85,128.6621]]]
["bitfinex-derivatives","SOLF0:USTF0",1766005981342,[[122.85,0.0004862],[122.83,2.70210406],[122.81,7.3306],[122.79,93.75323918],[122.73,124.18708826]],[[122.87,3.45],[122.88,7.37971072],[122.9,2.70210406],[122.91,183.1247],[122.92,113.9344]]]
["bitfinex-derivatives","SOLF0:USTF0",1766006003960,[[122.77,0.05817711],[122.74,7.3348],[122.73,2.69855686],[122.72,7.52916994],[122.71,183.3058]],[[122.79,3.26865874],[122.81,2.69855686],[122.82,7.3306],[122.84,114.011],[122.91,341.8255]]]
["bitfinex-derivatives","SOLF0:USTF0",1766006113834,[[122.72,10.03677754],[122.69,183.342],[122.68,148.1134785],[122.67,114.1635],[122.63,350.738]],[[122.75,0.05280716],[122.78,10.8125],[122.81,114.0371],[122.82,138.4782],[122.84,197.8647]]]
["bitfinex-derivatives","SOLF0:USTF0",1766006150869,[[122.69,13.55798826],[122.67,4.22446787],[122.66,130.69809732],[122.64,114.1914],[122.6,20.28564533]],[[122.75,3.43280716],[122.78,142.74126787],[122.79,114.0548],[122.8,128.7117],[122.81,183.2775]]]
["bitfinex-derivatives","SOLF0:USTF0",1766006193398,[[122.5,3.29],[122.49,114.3272],[122.48,120.25772459],[122.47,114.3449],[122.46,114.3554]],[[122.58,3.24],[122.61,114.2273],[122.62,232.66226787],[122.65,128.869],[122.66,24.67957142]]]
["bitfinex-derivatives","SOLF0:USTF0",1766006273971,[[122.57,0.05781647],[122.55,3.39],[122.51,183.6321],[122.5,114.3217],[122.49,9.97951232]],[[122.59,0.00146048],[122.6,7.3433],[122.62,3.28],[122.63,183.5259],[122.64,114.1944]]]
["bitfinex-derivatives","SOLF0:USTF0",1766006304996,[[122.48,3.26270145],[122.45,14.93060999],[122.44,73.60049901],[122.43,114.3806],[122.38,457.7087]],[[122.51,0.00345838],[122.52,7.3482],[122.55,3.37],[122.56,118.50909901],[122.57,138.7494]]]
["bitfinex-derivatives","SOLF0:USTF0",1766006353961,[[122.58,0.05733057],[122.54,9.97951232],[122.53,7.3469],[122.52,297.9397],[122.51,114.3118]],[[122.61,3.51878113],[122.62,7.3421],[122.64,2.71222881],[122.65,114.185],[122.66,138.6668]]]
["bitfinex-derivatives","SOLF0:USTF0",1766006407612,[[122.5,0.05394521],[122.48,20.54941232],[122.45,118.60300034],[122.44,198.84049543],[122.43,14.7061]],[[122.52,0.05342701],[122.54,3.3],[122.55,7.3463],[122.57,118.49720034],[122.58,114.2553]]]
["bitfinex-derivatives","SOLF0:USTF0",1766006471064,[[122.49,0.0013925],[122.45,13.63818954],[122.42,124.37341232],[122.41,114.4033],[122.4,69.38]],[[122.52,3.29093859],[122.53,10.06461758],[122.54,69.4],[122.55,114.2781],[122.56,138.759]]]
["bitfinex-derivatives","SOLF0:USTF0",1766006501399,[[122.48,10.93157196],[122.47,7.3509],[122.45,12.69392969],[122.43,183.7406],[122.42,15.10799543]],[[122.51,0.05760226],[122.52,7.3485],[122.53,3.46],[122.54,2.71441737],[122.55,114.2781]]]
["bitfinex-derivatives","SOLF0:USTF0",1766006563645,[[122.28,3.21],[122.25,4.25264821],[122.24,184.0188],[122.22,124.55431232],[122.2,137.2345]],[[122.33,7.41833765],[122.35,3.38],[122.36,138.9768],[122.37,114.4502],[122.38,183.8794]]]
["bitfinex-derivatives","SOLF0:USTF0",1766006597465,[[122.16,0.0544769],[122.14,3.41],[122.1,8.79738662],[122.07,6.26575262],[122.04,138.83126178]],[[122.19,0.00288571],[122.21,7.3669],[122.22,114.5886],[122.23,120.84505262],[122.24,114.5695]]]
["bitfinex-derivatives","SOLF0:USTF0",1766006632600,[[122.15,0.05838384],[122.13,3.2],[122.1,7.3732],[122.09,69.54],[122.08,118.98000043]],[[122.18,7.42406502],[122.2,114.6046],[122.21,118.86180043],[122.22,114.587],[122.23,184.1205]]]
["bitfinex-derivatives","SOLF0:USTF0",1766006737668,[[122.27,3.42135348],[122.25,2.72753666],[122.23,114.5718],[122.22,114.5798],[122.21,124.63031431]],[[122.32,7.9201],[122.33,72.26753666],[122.35,114.4689],[122.36,228.9194],[122.38,114.4429]]]
["bitfinex-derivatives","SOLF0:USTF0",1766006739380,[[122.27,0.00135348],[122.23,3.36],[122.21,2.72753666],[122.2,114.6002],[122.19,94.29491431]],[[122.31,0.05350317],[122.32,7.9201],[122.33,72.26753666],[122.35,114.4689],[122.36,228.9194]]]
["bitfinex-derivatives","SOLF0:USTF0",1766006825470,[[122.21,3.29148381],[122.18,2.72591831],[122.17,10.03991431],[122.16,184.1575],[122.14,144.4567045]],[[122.24,0.05973684],[122.26,6.03591831],[122.29,184.0448],[122.32,14.7205],[122.36,353.48362772]]]
["bitfinex-derivatives","SOLF0:USTF0",1766006884511,[[122.25,0.05268195],[122.23,10.7351],[122.2,114.6001],[122.19,128.9078827],[122.18,114.6136]],[[122.28,0.05505691],[122.29,7.3622],[122.31,28.80826839],[122.32,114.4933],[122.9,80.86128369]]]
["bitfinex-derivatives","SOLF0:USTF0",1766007012207,[[122.2,10.6472],[122.19,0.05989089],[122.17,14.30195278],[122.16,114.6381],[122.15,138.89296799]],[[122.22,0.00226563],[122.25,3.3],[122.26,7.3643],[122.27,4.26203847],[122.28,24.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1766007054335,[[122.2,3.28],[122.19,17.4676052],[122.17,84.6047045],[122.16,118.89816864],[122.12,122.8589]],[[122.22,0.00226563],[122.25,10.6743],[122.28,73.80036864],[122.29,139.0714],[122.31,7.547554]]]
["bitfinex-derivatives","SOLF0:USTF0",1766007115682,[[122.27,0.05181423],[122.25,10.99558601],[122.24,10.09114345],[122.21,184.1104],[122.0,25.05836832]],[[122.29,0.06182578],[122.3,3.17],[122.31,7.361],[122.32,2.72634345],[122.33,114.4834]]]
["bitfinex-derivatives","SOLF0:USTF0",1766007208247,[[122.24,0.05859393],[122.22,10.7755],[122.21,12.76190054],[122.19,208.54321035],[122.05,369.27036832]],[[122.27,3.53720857],[122.29,7.3622],[122.3,2.72198623],[122.32,183.9934],[122.33,139.0339]]]
["bitfinex-derivatives","SOLF0:USTF0",1766007253805,[[122.06,10.7853],[122.04,4.26821689],[122.03,184.3604],[121.99,231.01577443],[121.56,65.15175764]],[[122.11,3.37051156],[122.13,7.3717],[122.16,118.91291689],[122.17,323.4074],[122.21,14.7337]]]
["bitfinex-derivatives","SOLF0:USTF0",1766007267312,[[121.88,69.6],[121.87,10.7971],[121.83,114.9416],[121.82,459.813]],[[121.96,0.05487565],[121.98,7.3808],[121.99,69.64],[122.0,119.07036997],[122.01,114.7846]]]
["bitfinex-derivatives","SOLF0:USTF0",1766007336569,[[122.16,3.27323567],[122.14,7.3709],[122.12,2.72894783],[122.1,184.2743],[122.09,14.7471]],[[122.2,7.37012904],[122.21,2.72894783],[122.23,114.5792],[122.24,114.5691],[122.25,208.686]]]
["bitfinex-derivatives","SOLF0:USTF0",1766007376994,[[122.28,0.05641095],[122.24,118.82177002],[122.23,114.5722],[122.22,114.582],[122.21,124.62891431]],[[122.3,0.00423561],[122.33,3.34],[122.36,188.26097002],[122.37,24.55],[122.38,253.60484903]]]
["bitfinex-derivatives","SOLF0:USTF0",1766007407431,[[122.21,0.00068046],[122.17,76.8891],[122.15,4.26056137],[122.14,148.68423952],[122.13,114.6644]],[[122.23,3.21720549],[122.24,7.3649],[122.27,188.34246137],[122.28,114.5321],[122.29,139.0745]]]
["bitfinex-derivatives","SOLF0:USTF0",1766007498107,[[122.14,0.05413102],[122.11,79.61991431],[122.1,118.95713325]],[[122.16,3.29426664],[122.19,7.3681],[122.22,4.26413325],[122.23,184.1572],[122.47,25.26915115]]]
["bitfinex-derivatives","SOLF0:USTF0",1766007547249,[[122.15,1.3],[122.14,7.42563275],[122.12,10.03991431],[122.11,4.26322131],[122.1,114.694]],[[122.18,0.0627953],[122.2,10.6973],[122.23,212.98832131],[122.25,129.2855],[122.26,13.14365077]]]
["bitfinex-derivatives","SOLF0:USTF0",1766007585582,[[122.14,0.05612087],[122.12,1.35],[122.11,7.3726],[122.1,12.76828353],[122.08,114.7131]],[[122.16,0.05787867],[122.18,10.6189],[122.19,72.30836922],[122.2,114.608],[122.21,139.1661]]]
["bitfinex-derivatives","SOLF0:USTF0",1766007627718,[[122.13,1.36],[122.12,17.41181431],[122.1,15.0647045],[122.09,4.26457897],[120.81,130.30351529]],[[122.19,7.368],[122.2,3.38],[122.22,188.45117897],[122.23,129.3157],[122.24,30.27290652]]]
["bitfinex-derivatives","SOLF0:USTF0",1766007729427,[[122.26,7.42245557],[122.25,10.03991431],[122.24,3.25],[122.23,117.29427477],[122.22,129.6465045]],[[122.3,3.44283436],[122.32,10.08387477],[122.35,139.0371],[122.36,183.9557],[122.38,22.30718937]]]
["bitfinex-derivatives","SOLF0:USTF0",1766007764969,[[122.33,10.8594],[122.29,118.7658858],[122.28,124.56011431],[122.27,129.2596],[122.25,15.0647045]],[[122.37,3.35],[122.38,7.3565],[122.41,183.8895],[122.42,118.6495858],[122.43,24.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1766007810201,[[122.33,10.9310783],[122.31,10.03991431],[122.3,114.5064],[122.29,186.71785337],[122.28,129.5888045]],[[122.36,0.06276028],[122.38,3.29],[122.39,79.57805337],[122.42,114.3979],[122.43,14.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1766007908885,[[122.34,0.05248285],[122.32,3.31],[122.31,15.0647045],[122.3,76.8212],[122.28,4.24973292]],[[122.36,7.42033623],[122.38,3.45],[122.4,114.4177],[122.41,114.4093],[122.45,367.6499]]]
["bitfinex-derivatives","SOLF0:USTF0",1766007981338,[[122.39,0.05678651],[122.36,3.42],[122.34,15.0647045],[122.33,118.72720765],[122.32,183.9462]],[[122.41,0.0570579],[122.44,1.63],[122.45,118.61990765],[122.46,114.3646],[122.47,208.3563]]]
["bitfinex-derivatives","SOLF0:USTF0",1766008000370,[[122.37,0.0041094],[122.35,3.42],[122.33,22.4241045],[122.3,118.75430765]],[[122.39,0.05500452],[122.4,7.3553],[122.41,1.52],[122.42,69.46],[122.43,114.3898]]]
["bitfinex-derivatives","SOLF0:USTF0",1766008082341,[[122.29,3.24491923],[122.26,2.72325705],[122.25,15.0647045],[122.24,114.5633],[122.2,23.94095744]],[[122.32,0.05946444],[122.34,10.5694],[122.35,2.72325705],[122.37,114.449],[122.38,183.9432]]]
["bitfinex-derivatives","SOLF0:USTF0",1766008135380,[[122.3,3.42401347],[122.27,17.53951753],[122.26,69.48],[122.25,118.80181487],[121.92,65.15175764]],[[122.33,0.05605008],[122.35,10.5583],[122.37,73.73101487],[122.38,114.4379],[122.41,1.42226582]]]
["bitfinex-derivatives","SOLF0:USTF0",1766008168706,[[122.34,0.05395147],[122.32,10.76],[122.3,12.89664254],[122.28,114.5276],[122.27,199.0613045]],[[122.36,3.54215609],[122.37,7.3571],[122.39,2.71962501],[122.41,114.4093],[122.42,138.9192]]]
["bitfinex-derivatives","SOLF0:USTF0",1766008263680,[[122.12,3.22],[122.09,4.26461891],[122.08,116.4149],[122.06,114.7316],[122.05,129.491]],[[122.17,3.39],[122.21,118.85831891],[122.22,114.5848],[122.24,129.3056],[122.25,343.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1766008310013,[[122.17,3.45638522],[122.15,7.3697],[122.14,2.72809566],[122.12,194.43271753]],[[122.19,0.05309931],[122.21,7.3667],[122.22,2.72809566],[122.23,69.58],[122.24,114.5678]]]
["bitfinex-derivatives","SOLF0:USTF0",1766008361567,[[122.22,0.0606442],[122.2,10.5972],[122.18,153.68845518],[122.17,184.1675],[122.16,14.7386]],[[122.26,3.46],[122.27,7.42400483],[122.3,139.0822],[122.31,118.76562064],[122.32,184.0546]]]
["bitfinex-derivatives","SOLF0:USTF0",1766008410000,[[122.24,3.23600374],[122.22,12.90141152],[122.2,129.6638045],[122.19,114.6076],[122.18,39.2566]],[[122.28,0.05341168],[122.29,7.3619],[122.3,3.47],[122.31,2.72439399],[122.32,114.4931]]]
["bitfinex-derivatives","SOLF0:USTF0",1766008499293,[[122.4,0.0541415],[122.38,3.4],[122.37,7.3568],[122.35,94.23204364],[122.34,118.71523282]],[[122.42,0.05909184],[122.44,10.8628],[122.46,4.25153282],[122.47,183.7935],[122.54,9.00395443]]]
["bitfinex-derivatives","SOLF0:USTF0",1766008535424,[[122.39,3.18],[122.38,7.3564],[122.37,12.95072858],[122.34,129.5317045],[122.19,343.8164]],[[122.42,0.05909184],[122.44,10.6229],[122.46,2.71779601],[122.47,183.7927],[122.5,11.83455711]]]
["bitfinex-derivatives","SOLF0:USTF0",1766008586060,[[122.34,0.0424289],[122.33,10.07709601],[122.32,3.28],[122.3,183.9434],[122.29,39.11539001]],[[122.37,0.06007866],[122.39,10.7862],[122.4,2.71779601],[122.42,114.4017],[122.43,208.4405]]]
["bitfinex-derivatives","SOLF0:USTF0",1766008701564,[[122.35,10.6082],[122.34,10.17701753],[122.33,2.71658414],[122.32,183.9262],[122.31,129.5558045]],[[122.4,3.25997397],[122.41,7.3548],[122.43,2.71658414],[122.44,138.9015],[122.45,114.3733]]]
["bitfinex-derivatives","SOLF0:USTF0",1766008755520,[[122.29,3.3],[122.28,7.3622],[122.25,198.45897299],[122.24,139.03831684],[122.22,15.0647045]],[[122.34,7.3589],[122.36,3.17],[122.37,114.4463],[122.38,138.9551],[122.39,4.25225546]]]
["bitfinex-derivatives","SOLF0:USTF0",1766008853522,[[122.28,7.3624],[122.27,10.17701753],[122.26,69.48],[122.25,129.2833],[122.24,158.98349677]],[[122.32,3.38457756],[122.35,7.3583],[122.36,4.25123926],[122.38,138.9566],[122.41,114.4138]]]
["bitfinex-derivatives","SOLF0:USTF0",1766008907486,[[122.18,7.3685],[122.17,6.08529357],[122.16,114.6337],[122.15,139.40141015],[122.13,139.53382906]],[[122.22,0.0617714],[122.24,3.45],[122.25,7.3645],[122.27,2.72529357],[122.28,166.5733]]]
["bitfinex-derivatives","SOLF0:USTF0",1766008957024,[[122.14,3.46474463],[122.12,7.372],[122.1,118.95724146],[122.09,124.82932906],[122.08,129.4613]],[[122.17,0.00347022],[122.18,7.3686],[122.2,3.08],[122.21,69.62],[122.22,139.1585]]]
["bitfinex-derivatives","SOLF0:USTF0",1766009003756,[[122.19,3.17],[122.17,17.54855829],[122.14,133.98224596],[122.13,184.2457],[121.89,50.11673665]],[[122.23,10.5055],[122.25,4.26364146],[122.26,139.1192],[122.32,343.476],[122.33,188.12242772]]]
["bitfinex-derivatives","SOLF0:USTF0",1766009134381,[[122.19,0.05804096],[122.18,7.368],[122.17,10.12672906],[122.15,153.59578849],[122.14,199.2788045]],[[122.23,3.49],[122.24,7.42679138],[122.27,118.7927908],[122.28,139.1005],[122.29,184.0609]]]
["bitfinex-derivatives","SOLF0:USTF0",1766009177805,[[122.02,2.94560177],[121.99,114.7971],[121.98,114.8041],[121.97,185.84133731],[121.94,15.0647045]],[[122.05,0.05502545],[122.07,3.43],[122.09,7.3743],[122.1,2.72589468],[122.13,139.243]]]
["bitfinex-derivatives","SOLF0:USTF0",1766009205625,[[122.02,0.06283978],[122.0,7.5593],[121.98,73.91197236],[121.97,114.8137],[121.93,124.93976265]],[[122.05,3.45172146],[122.06,7.3757],[122.1,139.2698],[122.11,88.67827236],[161.2,2.644036]]]
["bitfinex-derivatives","SOLF0:USTF0",1766009299427,[[122.32,0.05735416],[122.3,79.56096437],[122.29,24.18833493],[122.27,114.5369],[122.26,114.5458]],[[122.34,3.41062057],[122.37,7.357],[122.39,2.71976437],[122.4,183.8977],[122.5,353.09832772]]]
["bitfinex-derivatives","SOLF0:USTF0",1766009357877,[[122.38,10.8340769],[122.36,83.76938623],[122.35,114.4597],[122.28,372.04754533],[122.08,50.11673665]],[[122.42,3.31257999],[122.45,7.3524],[122.48,188.06912358],[122.49,140.33953959],[122.53,7.5477627]]]
["bitfinex-derivatives","SOLF0:USTF0",1766009400315,[[122.42,10.92109447],[122.41,2.71615531],[122.39,129.4875045],[122.38,114.4314],[121.86,100.2334733]],[[122.45,0.05396511],[122.49,7.3499],[122.5,2.71615531],[122.52,1.4210752],[122.53,138.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1766009559470,[[122.45,3.38],[122.44,7.35284953],[122.42,10.28591325],[122.4,124.51416536],[122.39,114.4196]],[[122.47,0.05805624],[122.49,3.5],[122.51,2.71588621],[122.53,209.69777212],[122.54,128.9853]]]
["bitfinex-derivatives","SOLF0:USTF0",1766009606110,[[122.55,0.05348078],[122.53,0.35],[122.52,14.94020012],[122.49,128.66951615],[122.47,183.7452]],[[122.58,7.40207275],[122.6,3.4],[122.61,118.46105079],[122.62,114.2105],[122.63,69.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1766009628623,[[122.64,0.05864855],[122.61,7.3426],[122.6,69.34],[122.59,7.59220012],[122.58,114.2442]],[[122.68,10.64094017],[122.7,114.1389],[122.71,183.5147],[122.72,4.23625079],[122.87,465.9472]]]
["bitfinex-derivatives","SOLF0:USTF0",1766009712977,[[122.61,0.00289399],[122.59,7.3438],[122.58,10.10396536],[122.56,118.49327602],[122.55,198.6766045]],[[122.63,3.51074345],[122.65,7.3403],[122.68,69.34],[122.69,142.91817602],[122.75,343.68931081]]]
["bitfinex-derivatives","SOLF0:USTF0",1766009718774,[[122.64,0.06228163],[122.63,7.3412],[122.61,79.44396536],[122.6,4.23267602],[122.59,114.2315]],[[122.67,3.50227042],[122.69,7.3381],[122.72,138.6596],[122.73,118.34967602],[122.74,128.7774]]]
["bitfinex-derivatives","SOLF0:USTF0",1766009804443,[[122.73,3.50035306],[122.72,10.10396536],[122.7,2.70466756],[122.69,15.0647045],[122.59,182.171]],[[122.76,0.06188657],[122.78,6.19466756],[122.81,1.41771739],[122.82,128.6879],[122.87,146.47770401]]]
["bitfinex-derivatives","SOLF0:USTF0",1766009891414,[[122.79,10.5818],[122.78,10.05859619],[122.77,2.69975358],[122.76,114.077],[122.75,129.1462045]],[[122.82,0.06245838],[122.84,3.18],[122.85,7.3284],[122.86,2.69975358],[122.87,69.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1766009922949,[[122.76,20.66748173],[122.75,2.69975358],[122.74,69.22],[122.73,143.8367045],[122.57,342.7527]],[[122.83,2.69975358],[122.86,138.4514],[122.87,113.9793],[122.88,197.8462],[123.31,71.15814624]]]
["bitfinex-derivatives","SOLF0:USTF0",1766009971180,[[122.6,0.05995993],[122.59,3.31],[122.56,7.3454],[122.55,4.22254556],[122.54,114.2846]],[[122.64,0.05436309],[122.65,7.3404],[122.67,114.1639],[122.68,187.63914556],[122.7,228.2892]]]
["bitfinex-derivatives","SOLF0:USTF0",1766010058343,[[122.32,3.28],[122.29,69.38],[122.28,10.07278066],[122.26,25.07775698],[122.24,243.851]],[[122.37,0.06157144],[122.38,10.06748066],[122.39,0.28],[122.4,69.44],[122.41,114.4084]]]
["bitfinex-derivatives","SOLF0:USTF0",1766010102288,[[122.32,3.4],[122.3,9.98692165],[122.28,114.5207],[122.27,133.50617809],[122.26,199.0829045]],[[122.38,3.23501412],[122.39,69.48],[122.4,118.67057809],[122.41,114.4122],[122.42,138.8592]]]
["bitfinex-derivatives","SOLF0:USTF0",1766010140426,[[122.43,0.05449936],[122.41,3.49],[122.39,7.3555],[122.37,72.17702715],[122.36,122.0410911]],[[122.45,0.05782795],[122.46,7.3518],[122.47,2.71702715],[122.48,3.19],[122.49,183.7943]]]
["bitfinex-derivatives","SOLF0:USTF0",1766010250788,[[122.57,0.05169457],[122.56,116.97375256],[122.55,114.2729],[122.54,129.3461045],[122.5,206.682]],[[122.61,0.00247063],[122.64,3.3],[122.66,10.04985256],[122.67,69.34],[122.69,114.1454]]]
["bitfinex-derivatives","SOLF0:USTF0",1766010301950,[[122.72,28.45358962],[122.71,2.70770409],[122.7,114.1321],[122.69,114.145],[122.67,183.3964]],[[122.78,3.24458929],[122.81,2.70770409],[122.82,93.76],[122.88,470.5381],[122.89,113.9685]]]
["bitfinex-derivatives","SOLF0:USTF0",1766010328770,[[122.7,118.35237968],[122.69,114.203076],[122.68,121.57941349],[122.66,14.6794],[122.65,10.02926072]],[[122.81,7.331],[122.87,113.9836],[122.88,569.854],[122.92,4.22107968],[122.94,10.12242772]]]
["bitfinex-derivatives","SOLF0:USTF0",1766010410354,[[122.92,0.05225516],[122.91,7.3246],[122.9,3.45],[122.89,121.47538697],[122.88,113.9656]],[[122.94,0.05149015],[122.96,71.87683179],[122.99,7.32],[123.01,25.9354109],[123.02,113.8416]]]
["bitfinex-derivatives","SOLF0:USTF0",1766010457588,[[122.94,7.3227],[122.93,4.21571784],[122.92,113.9315],[122.9,227.8975],[122.89,60.98]],[[123.02,3.39],[123.03,8.73322311],[123.05,118.03591784],[123.06,121.39249353],[123.07,113.8003]]]
["bitfinex-derivatives","SOLF0:USTF0",1766010471902,[[122.93,0.00243572],[122.92,113.9292],[122.91,118.15411784],[122.9,123.97136072],[122.89,113.9506]],[[122.97,19.1013],[123.0,3.51],[123.04,118.03681784],[123.05,113.8119],[123.06,128.4351]]]
["bitfinex-derivatives","SOLF0:USTF0",1766010538974,[[122.99,0.05937956],[122.95,69.08],[122.94,31.7278425],[122.9,113.9417],[122.88,153.0433]],[[123.02,3.40658009],[123.03,7.3176],[123.05,2.68965794],[123.06,113.805],[123.07,138.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1766010575400,[[122.82,0.00238975],[122.76,114.0772],[122.75,183.2807],[122.74,4.21897395],[122.72,32.10875705]],[[122.84,3.35487796],[122.85,7.3283],[122.88,118.19087395],[122.89,183.1416],[122.98,349.17012786]]]
["bitfinex-derivatives","SOLF0:USTF0",1766010608739,[[122.95,7.37699606],[122.93,121.37595335],[122.92,118.14897395],[122.91,183.1178],[122.9,123.97556072]],[[122.98,0.05323106],[123.02,3.23],[123.03,76.4977],[123.05,118.03277395],[123.11,379.93464404]]]
["bitfinex-derivatives","SOLF0:USTF0",1766010648866,[[122.89,7.38591933],[122.87,71.87509611],[122.86,113.984],[122.85,124.02066072],[122.84,114.0006]],[[122.91,0.00179124],[122.95,3.5],[122.96,7.3218],[122.97,2.69509611],[122.98,69.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1766010768360,[[122.91,0.05199379],[122.9,3.33],[122.89,76.4658],[122.88,37.60131222],[122.84,114.0057]],[[122.94,3.47],[122.95,7.38327631],[122.98,116.5723799],[122.99,113.8698],[123.0,222.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1766010813407,[[122.93,3.2],[122.92,7.3235],[122.91,10.00668569],[122.89,113.9556],[122.88,133.21514869]],[[122.95,0.06047631],[122.97,3.45],[122.98,7.3207],[123.01,231.92265761],[123.02,138.2396]]]
["bitfinex-derivatives","SOLF0:USTF0",1766010899883,[[122.79,0.0007312],[122.75,72.5],[122.73,2.69661284],[122.72,114.115],[122.71,115.54160943]],[[122.81,7.3309],[122.82,0.05883832],[122.83,2.69661284],[122.84,114.0091],[122.85,113.9988]]]
["bitfinex-derivatives","SOLF0:USTF0",1766010997770,[[122.76,3.27],[122.73,7.3349],[122.72,10.0046919],[122.71,2.69853915],[122.7,139.7782939]],[[122.8,0.06116111],[122.81,2.69853915],[122.84,114.0133],[122.85,113.9991],[122.86,207.6118]]]
["bitfinex-derivatives","SOLF0:USTF0",1766011063346,[[122.89,0.0619553],[122.87,3.34],[122.85,7.3279],[122.84,4.22157271],[122.83,114.0127]],[[122.92,2.81967626],[122.93,7.3238],[122.96,113.9024],[122.97,118.10687271],[122.98,113.8766]]]
["bitfinex-derivatives","SOLF0:USTF0",1766011106782,[[122.86,7.38089121],[122.84,3.34],[122.83,121.52798183],[122.82,114.0212],[122.81,116.72764119]],[[122.88,0.05931134],[122.9,3.5],[122.92,10.02124119],[122.95,24.46],[122.99,121.48855498]]]
["bitfinex-derivatives","SOLF0:USTF0",1766011248188,[[122.74,7.52106101],[122.72,7.3359],[122.71,12.70789686],[122.53,377.95981565],[122.3,80.18677864]],[[122.77,3.22796491],[122.78,7.3326],[122.8,2.70320496],[122.81,183.2958],[122.86,487.4442336]]]
["bitfinex-derivatives","SOLF0:USTF0",1766011310058,[[122.87,3.5],[122.86,76.58976169],[122.83,118.23604899],[122.82,114.0219],[122.81,124.0332919]],[[122.9,0.00049477],[122.92,7.3243],[122.94,3.42],[122.96,118.12664899],[123.06,182.22344899]]]
["bitfinex-derivatives","SOLF0:USTF0",1766011361011,[[122.92,0.05695138],[122.9,72.59],[122.89,2.69257046],[122.88,17.3311919],[122.85,167.75764724]],[[122.94,7.3774155],[122.98,113.8812],[122.99,116.56197046],[123.0,128.5008],[123.4,50.53830231]]]
["bitfinex-derivatives","SOLF0:USTF0",1766011434471,[[122.97,3.3570608],[122.94,113.9092],[122.93,113.9218],[122.92,118.1456043],[122.59,124.0]],[[123.0,0.05346033],[123.03,7.3176],[123.06,115.22387926],[123.07,182.9782],[123.08,138.202]]]
["bitfinex-derivatives","SOLF0:USTF0",1766011523047,[[122.94,0.00261963],[122.9,3.48],[122.89,69.12],[122.88,116.65447718],[122.87,113.9711]],[[122.97,0.05411304],[122.98,2.69047718],[123.01,113.8552],[123.02,138.2519],[123.03,113.8376]]]
["bitfinex-derivatives","SOLF0:USTF0",1766011562568,[[122.86,0.05169115],[122.84,3.17],[122.83,7.3295],[122.8,183.1996],[122.79,132.92428442]],[[122.89,0.05218983],[122.9,7.3254],[122.93,113.9258],[122.94,187.29448442],[122.95,113.9081]]]
["bitfinex-derivatives","SOLF0:USTF0",1766011610994,[[122.75,3.22066308],[122.74,7.3348],[122.72,2.69870412],[122.71,114.1237],[122.7,183.3535]],[[122.77,0.00191344],[122.8,69.24],[122.81,2.69870412],[122.84,114.0064],[122.85,24.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1766011722896,[[122.83,0.00448111],[122.79,3.25],[122.78,7.3325],[122.77,2.69783189],[122.76,10.010405]],[[122.85,3.27],[122.86,7.38525743],[122.87,2.69783189],[122.89,113.9617],[122.9,113.9548]]]
["bitfinex-derivatives","SOLF0:USTF0",1766011777633,[[122.84,3.39],[122.82,76.5695],[122.81,10.010405],[122.79,4.21982435],[122.78,129.00018999]],[[122.88,3.32],[122.91,4.21982435],[122.92,113.9378],[122.93,113.9276],[123.85,161.72256739]]]
["bitfinex-derivatives","SOLF0:USTF0",1766011900440,[[122.85,10.06812821],[122.84,7.3288],[122.82,84.14518999],[122.81,143.22518329],[122.77,24.44]],[[122.89,3.3],[122.9,7.38482714],[122.93,113.9247],[122.94,113.9157],[122.95,142.55997785]]]
["bitfinex-derivatives","SOLF0:USTF0",1766011992931,[[122.96,0.05701723],[122.95,76.4622],[122.93,26.92186299],[122.91,123.95458917],[122.9,113.9477]],[[122.99,3.54588781],[123.0,7.3196],[123.03,116.52799879],[123.06,113.8102],[161.73,2.59472439]]]
["bitfinex-derivatives","SOLF0:USTF0",1766012052202,[[122.99,0.11],[122.98,76.49544622],[122.97,10.01748917],[122.96,4.20295987],[122.95,113.8985]],[[123.02,0.00278594],[123.03,3.42],[123.04,7.317],[123.07,113.7998],[123.08,113.7884]]]
["bitfinex-derivatives","SOLF0:USTF0",1766012078325,[[123.3,0.05636399],[123.27,2.67742888],[123.23,69.04],[123.22,120.9558],[123.21,138.0881]],[[123.32,0.05746263],[123.35,3.42],[123.36,120.8258],[123.37,113.5182],[123.38,116.18702888]]]
["bitfinex-derivatives","SOLF0:USTF0",1766012130857,[[123.32,0.24074108],[123.29,7.3021],[123.26,113.6145],[123.24,129.78932798],[122.39,160.37355728]],[[123.37,68.98146844],[123.39,7.2968],[123.4,3.18],[123.41,113.4815],[123.42,121.02754495]]]
["bitfinex-derivatives","SOLF0:USTF0",1766012178395,[[123.44,0.05827418],[123.4,10.80059596],[123.39,28.88469927],[123.38,7.2963],[123.37,113.5159]],[[123.47,0.06020238],[123.5,11.47235858],[123.51,68.92],[123.52,24.43],[123.53,113.3731]]]
["bitfinex-derivatives","SOLF0:USTF0",1766012213518,[[123.41,3.44],[123.4,0.05457322],[123.39,7.48059596],[123.38,2.67334714],[123.37,24.84524646]],[[123.46,68.88],[123.48,2.67334714],[123.49,113.41],[123.54,890.4533],[123.56,7.40583416]]]
["bitfinex-derivatives","SOLF0:USTF0",1766012297595,[[123.36,7.46625824],[123.34,3.36507209],[123.33,10.01748917],[123.32,7.3],[123.27,259.0465]],[[123.38,0.05778253],[123.4,76.2157],[123.42,24.33],[123.43,4.18105039],[123.44,113.4564]]]
["bitfinex-derivatives","SOLF0:USTF0",1766012367069,[[123.46,3.43145431],[123.43,7.2939],[123.4,120.87981882],[123.37,24.19748917],[123.22,25.05836832]],[[123.48,0.00077712],[123.51,78.83924633],[123.53,113.3712],[123.54,137.6922],[123.55,113.3537]]]
["bitfinex-derivatives","SOLF0:USTF0",1766012395392,[[123.45,0.05209595],[123.43,3.18],[123.42,7.39201882],[123.4,7.2956],[123.38,10.01748917]],[[123.47,0.00497793],[123.48,7.291],[123.5,93.21],[123.51,4.17585434],[123.52,113.3872]]]
["bitfinex-derivatives","SOLF0:USTF0",1766012436716,[[123.44,3.2132413],[123.4,14.76942513],[123.39,4.18066987],[123.37,123.53028917],[123.36,113.5192]],[[123.48,0.06127941],[123.49,7.2904],[123.5,73.08066987],[123.52,137.7111],[123.53,113.3697]]]
["bitfinex-derivatives","SOLF0:USTF0",1766012521202,[[123.26,2.43],[123.25,13.70402879],[123.23,113.639],[123.22,128.59458999],[123.21,113.6599]],[[123.34,3.21],[123.37,117.20483962],[123.38,113.5095],[123.39,128.0981],[123.4,113.4949]]]
["bitfinex-derivatives","SOLF0:USTF0",1766012552627,[[123.32,2.25],[123.31,11.03588909],[123.28,123.61308917],[123.27,186.18708461],[123.25,128.56938999]],[[123.39,3.44],[123.4,7.2959],[123.42,3.68138461],[123.43,182.4058],[123.56,518.0392]]]
["bitfinex-derivatives","SOLF0:USTF0",1766012588648,[[123.27,3.43],[123.26,2.35312725],[123.23,17.32278917],[123.22,130.88],[123.2,128.61008999]],[[123.31,0.0605139],[123.33,7.2999],[123.34,3.39],[123.35,2.35312725],[123.36,206.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1766012671927,[[123.09,0.02118466],[123.06,3.33],[123.05,3.68689499],[123.04,1.41348497],[123.02,62.0]],[[123.11,0.05224237],[123.12,3.17],[123.16,3.68689499],[123.17,113.704],[123.18,138.0361]]]
["bitfinex-derivatives","SOLF0:USTF0",1766012689442,[[123.07,0.06177619],[123.05,3.25],[123.02,9.93784447],[123.01,1.41382953]],[[123.09,7.3143],[123.1,0.05709182],[123.11,3.22],[123.12,113.7493],[123.13,182.7997]]]
["bitfinex-derivatives","SOLF0:USTF0",1766012723868,[[123.11,3.46215724],[123.1,2.36601874],[123.09,17.25184447],[123.06,113.7975],[120.61,138.76432359]],[[123.13,0.05872847],[123.18,71.42601874],[123.19,113.6867],[123.2,24.34],[123.23,227.308]]]
["bitfinex-derivatives","SOLF0:USTF0",1766012787324,[[122.98,7.41648482],[122.97,3.44390659],[122.95,9.86310932],[122.93,117.62349025],[122.92,128.69619045]],[[123.0,0.05155112],[123.02,0.32],[123.05,72.84389025],[123.06,138.1426],[123.08,128.4209]]]
["bitfinex-derivatives","SOLF0:USTF0",1766012821447,[[123.11,0.05739145],[123.08,2.36881693],[123.06,7.3157],[123.04,113.8176],[123.03,123.68860932]],[[123.13,0.05480448],[123.15,7.3109],[123.16,116.9221],[123.17,185.19721693],[123.18,113.6997]]]
["bitfinex-derivatives","SOLF0:USTF0",1766012845158,[[122.96,3.5],[122.94,9.69141693],[122.92,71.86310932],[122.91,113.9355],[122.89,128.72629045]],[[123.01,10.73326275],[123.04,116.19211693],[123.05,113.8134],[123.07,138.1394],[123.08,69.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1766012918154,[[122.92,0.05648472],[122.9,7.3251],[122.89,3.29],[122.88,3.699056],[122.87,123.99752849]],[[122.94,0.05955959],[122.97,10.6116],[122.99,72.839056],[123.0,138.2481],[123.02,113.8468]]]
["bitfinex-derivatives","SOLF0:USTF0",1766012946588,[[122.92,5.58982686],[122.91,7.5077969],[122.88,10.02352849],[122.87,183.0755],[122.86,128.75109045]],[[123.0,185.39077948],[123.04,113.8251],[123.05,113.8199],[123.06,341.4147],[123.07,32.08628855]]]
["bitfinex-derivatives","SOLF0:USTF0",1766012985020,[[123.01,0.05513849],[122.99,10.02352849],[122.98,3.34],[122.96,14.76709045],[122.92,227.8594]],[[123.05,0.00406833],[123.08,116.15495215],[123.09,138.1676],[123.1,69.12],[123.16,341.1463]]]
["bitfinex-derivatives","SOLF0:USTF0",1766013079891,[[123.01,3.28],[123.0,7.3193],[122.99,9.90604385],[122.97,113.8821],[122.96,123.91582849]],[[123.08,5.43844753],[123.09,69.12],[123.1,138.155],[123.11,128.3826],[123.13,568.711]]]
["bitfinex-derivatives","SOLF0:USTF0",1766013119106,[[123.04,3.32264555],[123.02,17.34162849],[123.01,3.69726239],[123.0,14.76709045],[122.7,65.15175764]],[[123.07,0.0582203],[123.08,7.3147],[123.1,3.19],[123.11,113.7562],[123.12,69.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1766013148753,[[123.0,0.05266097],[122.97,11.01836239],[122.96,69.06],[122.94,128.67689045],[122.93,128.5626]],[[123.03,0.06076555],[123.04,7.317],[123.05,3.42],[123.07,113.795],[123.08,113.7839]]]
["bitfinex-derivatives","SOLF0:USTF0",1766013269335,[[122.87,10.82888938],[122.85,3.70619277],[122.84,114.0032],[122.83,114.0123],[122.79,77.04405334]],[[122.9,0.00142321],[122.94,76.5029],[122.97,142.00039277],[122.98,128.5218],[123.0,227.7242]]]
["bitfinex-derivatives","SOLF0:USTF0",1766013305778,[[122.88,0.06020024],[122.86,3.31],[122.85,2.37544798],[122.82,114.022],[122.74,350.4245]],[[122.9,0.05704467],[122.92,7.3244],[122.95,252.226],[122.98,128.5257],[163.76,2.44823992]]]
["bitfinex-derivatives","SOLF0:USTF0",1766013337414,[[122.82,3.26572648],[122.79,9.70704798],[122.77,176.0685],[122.76,125.63129226],[122.75,114.0893]],[[122.85,0.00456828],[122.87,2.37544798],[122.89,76.5062],[122.9,113.9541],[122.94,24.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1766013462021,[[122.79,3.39094305],[122.78,7.3323],[122.77,2.37409231],[122.74,124.18652351],[122.73,245.3058]],[[122.81,0.0010804],[122.84,7.3291],[122.85,71.63409231],[122.88,153.0814],[122.91,482.20263762]]]
["bitfinex-derivatives","SOLF0:USTF0",1766013492840,[[122.78,0.05396358],[122.74,10.09022351],[122.73,3.71275427],[122.72,15.04405334],[122.67,46.2179247]],[[122.8,0.05606917],[122.84,183.2491],[122.85,117.71575427],[122.86,113.9918],[122.94,356.93514158]]]
["bitfinex-derivatives","SOLF0:USTF0",1766013541906,[[122.72,10.546],[122.71,13.80297778],[122.69,129.18915334],[122.68,128.8305],[122.65,114.1741]],[[122.78,7.3325],[122.79,69.29511555],[122.81,114.0359],[122.82,114.0273],[122.83,132.38995427]]]
["bitfinex-derivatives","SOLF0:USTF0",1766013625371,[[122.8,0.05814033],[122.78,3.24],[122.77,7.333],[122.75,15.04405334],[122.74,117.80761363]],[[122.83,7.38965857],[122.86,3.71161363],[122.87,183.2025],[122.88,138.4242],[122.89,113.9635]]]
["bitfinex-derivatives","SOLF0:USTF0",1766013659221,[[122.78,3.48],[122.77,7.39281503],[122.75,3.71161363],[122.74,124.18591925],[122.73,114.1053]],[[122.8,0.00135951],[122.84,7.3289],[122.85,69.26],[122.87,119.11482484],[122.91,455.7716]]]
["bitfinex-derivatives","SOLF0:USTF0",1766013715357,[[122.86,0.05712436],[122.84,3.31],[122.82,9.70787252],[122.8,10.09001925],[122.78,183.2552]],[[122.88,7.38218367],[122.9,2.37777252],[122.91,138.3932],[122.92,113.9408],[122.94,14.6466]]]
["bitfinex-derivatives","SOLF0:USTF0",1766013816766,[[122.9,0.05960504],[122.88,3.39],[122.86,7.3273],[122.85,2.37017431],[122.84,34.00639387]],[[122.93,0.05395038],[122.94,76.483],[122.95,2.37017431],[122.97,113.8888],[122.98,138.2995]]]
["bitfinex-derivatives","SOLF0:USTF0",1766013884235,[[122.83,3.31],[122.79,7.3315],[122.78,10.09001925],[122.77,114.0629],[122.76,142.39942182]],[[122.87,7.38558015],[122.89,72.86550688],[122.9,113.9548],[122.91,113.946],[122.93,128.5723]]]
["bitfinex-derivatives","SOLF0:USTF0",1766013917243,[[122.82,3.43],[122.78,2.37447422],[122.77,114.065],[122.74,130.18435158],[122.73,138.90630771]],[[122.86,2.37447422],[122.87,0.05263214],[122.9,93.66],[122.91,113.9434],[122.92,128.5827]]]
["bitfinex-derivatives","SOLF0:USTF0",1766014020644,[[122.76,3.28934711],[122.75,7.3341],[122.73,10.09001925],[122.72,3.71553494],[122.71,114.1188]],[[122.8,0.05532018],[122.81,7.3312],[122.84,114.0095],[122.85,113.9989],[122.87,14.6546]]]
["bitfinex-derivatives","SOLF0:USTF0",1766014079688,[[122.86,3.47031296],[122.85,9.704774],[122.82,124.12208248],[122.81,114.0313],[122.8,114.0388]],[[122.89,0.00474431],[122.92,7.3241],[122.94,71.576474],[122.95,113.9064],[122.96,138.3369]]]
["bitfinex-derivatives","SOLF0:USTF0",1766014137022,[[122.91,3.48160403],[122.89,10.10348248],[122.87,18.86290342],[122.86,113.9843],[122.78,3.7076797]],[[122.94,0.05962245],[122.96,7.3222],[122.97,69.18],[122.99,132.2188797],[123.0,138.2979]]]
["bitfinex-derivatives","SOLF0:USTF0",1766014181549,[[122.97,0.0547613],[122.96,6.67e-05],[122.93,17.42688248],[122.92,2.37160776],[122.9,129.10322372]],[[122.99,7.37141331],[123.0,3.48],[123.01,69.16],[123.02,116.21700776],[123.03,113.8388]]]
["bitfinex-derivatives","SOLF0:USTF0",1766014288555,[[122.92,3.22],[122.91,0.0583693],[122.89,9.69777634],[122.88,69.14],[122.86,113.9822]],[[122.96,7.37490279],[122.98,2.37207634],[123.01,138.2886],[123.02,128.4766],[123.08,7.60629548]]]
["bitfinex-derivatives","SOLF0:USTF0",1766014324277,[[122.89,0.05756669],[122.87,3.31],[122.86,2.37121641],[122.85,7.3278],[122.84,69.12]],[[122.92,7.38093344],[122.94,113.9135],[122.95,116.28061641],[122.96,113.8988],[122.97,24.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1766014372233,[[122.91,3.30076111],[122.89,80.17366505],[122.86,113.9848],[122.85,113.9896],[122.82,114.0236]],[[122.94,0.00011858],[122.95,7.3224],[122.99,113.8705],[123.0,186.77166505],[123.02,14.6367]]]
["bitfinex-derivatives","SOLF0:USTF0",1766014495619,[[122.91,3.4689768],[122.9,7.3253],[122.87,113.9756],[122.86,132.75584107],[122.85,113.9914]],[[122.98,3.70602852],[122.99,207.4803],[123.03,7.5908718],[123.04,455.2931],[123.06,13.80019094]]]
["bitfinex-derivatives","SOLF0:USTF0",1766014522442,[[122.97,3.42316007],[122.95,7.3222],[122.91,211.17538531],[122.88,128.6196],[122.81,362.29816497]],[[122.99,0.05170068],[123.02,69.12],[123.04,113.8233],[123.05,132.15532852],[123.09,113.7823]]]
["bitfinex-derivatives","SOLF0:USTF0",1766014565078,[[123.08,3.3073556],[123.06,7.3155],[123.04,2.36714424],[123.03,113.8263],[123.02,113.8357]],[[123.12,7.3124],[123.13,69.1],[123.14,2.36714424],[123.15,113.7192],[123.16,24.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1766014653945,[[123.05,0.05856353],[123.03,3.48],[123.01,19.78998193],[122.99,84.14651255],[122.94,134.11936497]],[[123.07,7.31756681],[123.09,2.36655555],[123.11,113.761],[123.12,182.8472],[123.13,128.3676]]]
["bitfinex-derivatives","SOLF0:USTF0",1766014701697,[[123.11,3.3643019],[123.1,7.3132],[123.08,2.36634784],[123.07,113.7906],[123.06,123.90472638]],[[123.16,7.3099],[123.17,2.36634784],[123.18,69.08],[123.19,113.69],[123.2,227.3515]]]
["bitfinex-derivatives","SOLF0:USTF0",1766014753741,[[123.17,10.71499985],[123.14,123.83082638],[123.13,113.735],[123.11,102.38439201],[122.51,121.2417898]],[[123.2,0.00101502],[123.23,3.69217946],[123.24,7.3057],[123.25,93.43],[123.26,9.00207944]]]
["bitfinex-derivatives","SOLF0:USTF0",1766014840606,[[123.13,0.06054224],[123.11,3.4],[123.1,7.3132],[123.09,10.09902221],[123.08,28.3281819]],[[123.16,7.83174559],[123.19,113.6824],[123.2,117.36985946],[123.23,138.0404],[162.41,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766014900168,[[123.17,0.00115206],[123.15,3.37],[123.13,17.41062221],[123.12,2.36236999],[123.11,15.06651255]],[[123.19,7.3082],[123.2,3.33534343],[123.22,116.01906999],[123.23,182.6914],[123.32,15.14124363]]]
["bitfinex-derivatives","SOLF0:USTF0",1766014948692,[[123.17,3.21115206],[123.16,7.3097],[123.15,12.4613922],[123.12,128.80581255],[119.76,179.30470615]],[[123.2,0.05534343],[123.21,7.307],[123.22,3.21],[123.24,2.36236999],[123.25,197.2626]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015065195,[[123.1,0.05733579],[123.08,5.55062561],[123.05,113.8085],[123.04,153.19483778],[123.03,69.04]],[[123.12,0.05528091],[123.14,3.25],[123.17,71.42062561],[123.18,138.0657],[123.19,113.6848]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015084810,[[123.1,0.05733579],[123.09,7.3139],[123.08,3.18],[123.07,10.02393803],[123.01,115.26009564]],[[123.12,0.05528091],[123.14,10.5612],[123.17,72.75392369],[123.19,113.6848],[127.04,200.68918009]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015178294,[[123.06,3.29],[123.04,12.38777935],[123.03,113.8225],[123.02,29.70241255]],[[123.12,3.4],[123.13,2.36384132],[123.15,207.1307],[123.17,128.3242],[123.24,10.09416242]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015247263,[[123.13,0.05287574],[123.11,3.3],[123.09,10.02393803],[123.06,3.69198759],[123.05,128.87111255]],[[123.15,7.3105],[123.16,3.27469769],[123.19,117.37878759],[123.2,207.1083],[123.21,128.2829]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015378579,[[123.05,0.00069563],[123.01,10.5383],[123.0,10.02393803],[122.98,117.56745198],[122.97,15.06651255]],[[123.07,10.69970741],[123.1,138.1479],[123.11,113.7608],[123.12,133.48691244],[123.13,113.7396]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015441226,[[123.06,9.68276851],[123.05,10.02463366],[123.03,113.8245],[123.02,197.98331255],[123.01,128.4761]],[[123.1,0.05850453],[123.12,3.46],[123.13,69.1],[123.14,2.36706851],[123.15,24.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015500090,[[123.0,0.00133966],[122.98,7.3205],[122.96,3.70064156],[122.95,113.9004],[122.94,113.9104]],[[123.02,3.33],[123.03,0.05847182],[123.05,76.457],[123.08,141.86634156],[123.09,113.7797]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015624401,[[123.06,10.6557],[123.04,0.00324578],[123.03,13.72580462],[123.02,113.8359],[123.01,128.4825]],[[123.08,0.05327309],[123.1,57.34],[123.12,7.3123],[123.15,141.82356659],[123.16,128.3355]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015650416,[[123.07,10.6552],[123.05,2.36572272],[123.04,10.02393803],[123.03,113.825],[123.02,113.8337]],[[123.1,57.34],[123.11,3.38],[123.13,9.67742272],[123.15,25.81391569],[123.23,438.4105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015650821,[[123.07,10.6552],[123.05,2.36572272],[123.04,10.02393803],[123.03,113.825],[123.02,113.8337]],[[123.1,60.57],[123.13,9.67742272],[123.15,25.81391569],[123.23,438.4105],[163.76,2.44823992]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015651332,[[123.07,10.71344757],[123.05,2.36572272],[123.04,10.02393803],[123.03,113.825],[123.02,113.8337]],[[123.1,60.57],[123.12,7.3123],[123.13,2.36572272],[123.15,25.81391569],[123.23,438.4105]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015651629,[[123.07,10.71344757],[123.05,2.36572272],[123.04,10.02393803],[123.03,113.825],[123.02,113.8337]],[[123.1,60.57],[123.12,7.3123],[123.13,2.36572272],[123.15,25.81391569],[123.18,121.27371609]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015652026,[[123.07,3.39824757],[123.06,7.3157],[123.05,2.36572272],[123.04,10.02393803],[123.03,113.825]],[[123.1,60.57],[123.12,7.3123],[123.13,2.36572272],[123.15,25.81391569],[123.18,121.27371609]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015652330,[[123.07,0.05824757],[123.06,7.3157],[123.05,2.36572272],[123.04,10.02393803],[123.03,113.825]],[[123.1,60.57],[123.12,7.3123],[123.13,2.36572272],[123.15,25.81391569],[123.18,121.27371609]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015652331,[[123.07,0.05824757],[123.06,7.3157],[123.05,5.78572272],[123.04,10.02393803],[123.03,113.825]],[[123.1,60.57],[123.12,7.3123],[123.13,2.36572272],[123.15,25.81391569],[123.18,121.27371609]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015653430,[[123.07,0.05824757],[123.06,7.3157],[123.05,5.78572272],[123.04,10.02393803],[123.03,113.825]],[[123.1,60.57],[123.12,7.3123],[123.13,2.36572272],[123.15,25.81391569],[123.18,113.6915]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015654333,[[123.07,0.05824757],[123.05,13.10202272],[123.04,10.02393803],[122.97,455.5219]],[[123.1,60.57],[123.11,7.3129],[123.13,2.36572272],[123.15,139.53571569],[123.18,113.6915]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015655134,[[123.07,0.05824757],[123.05,13.10202272],[123.04,10.02393803],[122.97,455.5219],[121.19,100.2334733]],[[123.1,60.57],[123.11,7.3129],[123.13,2.36572272],[123.15,139.53571569],[123.18,113.6915]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015656636,[[123.07,0.05824757],[123.05,13.10202272],[123.04,10.02393803],[122.97,455.5219],[122.95,174.0]],[[123.1,60.57],[123.11,7.3129],[123.13,2.36572272],[123.15,139.53571569],[123.18,113.6915]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015656839,[[123.07,0.05824757],[123.05,10.7363],[123.04,10.02393803],[123.03,2.36572272],[122.97,455.5219]],[[123.1,60.57],[123.11,7.3129],[123.13,2.36572272],[123.15,139.53571569],[123.18,113.6915]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015657432,[[123.07,0.05824757],[123.05,10.7363],[123.04,10.02393803],[123.03,2.36572272],[122.97,455.5219]],[[123.1,60.57],[123.11,7.3129],[123.15,139.53571569],[123.18,113.6915],[165.13,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015657735,[[123.07,0.05824757],[123.05,10.7363],[123.04,10.02393803],[123.03,2.36572272],[122.97,455.5219]],[[123.1,60.57],[123.11,7.3129],[123.12,2.36572272],[123.15,139.53571569],[123.18,113.6915]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015658337,[[123.07,0.05824757],[123.05,10.7363],[123.03,12.38966075],[123.01,113.8429],[123.0,167.47355059]],[[123.1,60.57],[123.11,7.3129],[123.12,2.36572272],[123.15,139.53571569],[123.18,121.27371609]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015658738,[[123.07,0.05824757],[123.05,10.7363],[123.04,10.02393803],[123.03,2.36572272],[123.01,113.8429]],[[123.1,60.57],[123.11,7.3129],[123.12,2.36572272],[123.15,139.53571569],[123.18,121.27371609]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015658939,[[123.07,0.05824757],[123.05,10.7363],[123.03,12.38966075],[123.01,113.8429],[122.07,176.8109435]],[[123.1,60.57],[123.11,7.3129],[123.12,2.36572272],[123.15,139.53571569],[123.18,121.27371609]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015659338,[[123.07,0.05824757],[123.05,10.7363],[123.03,12.38966075],[123.01,113.8429],[122.82,35.3621887]],[[123.1,60.57],[123.11,7.3129],[123.12,2.36572272],[123.15,139.53571569],[123.18,121.27371609]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015659537,[[123.07,0.05824757],[123.05,10.7363],[123.04,10.02393803],[123.03,2.36572272],[123.01,113.8429]],[[123.1,60.57],[123.11,7.3129],[123.12,2.36572272],[123.15,139.53571569],[123.18,121.27371609]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015659738,[[123.07,0.05824757],[123.06,7.3157],[123.05,3.42],[123.04,10.02393803],[123.03,2.36572272]],[[123.1,60.57],[123.12,9.67792272],[123.15,139.53571569],[123.18,121.27371609],[123.83,100.9416242]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015660333,[[123.07,0.05824757],[123.06,7.3157],[123.05,3.42],[123.04,10.02393803],[123.03,2.36572272]],[[123.1,60.57],[123.12,9.67792272],[123.15,139.53571569],[123.18,121.27371609],[123.23,356.09174363]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015660535,[[123.07,0.05824757],[123.06,7.3157],[123.05,3.42],[123.04,10.02393803],[123.03,2.36572272]],[[123.1,60.57],[123.12,2.36572272],[123.13,7.3117],[123.15,139.53571569],[123.18,121.27371609]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015661335,[[123.07,0.05824757],[123.06,7.3157],[123.05,3.42],[123.04,10.02393803],[123.03,2.36572272]],[[123.1,60.57],[123.13,7.3117],[123.15,25.81391569],[123.16,113.7149],[123.18,121.27371609]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015661540,[[123.07,10.79314757],[123.05,12.38966075],[123.04,113.8174],[123.03,113.8238],[123.02,128.90021255]],[[123.12,3.4],[123.14,2.36572272],[123.15,69.08],[123.17,24.4],[123.18,113.6915]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015661740,[[123.08,0.05963976],[123.07,10.7349],[123.05,12.38966075],[123.04,113.8174],[123.03,113.8238]],[[123.12,3.4],[123.14,2.36572272],[123.15,69.08],[123.17,24.4],[123.18,113.6915]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015661941,[[123.08,0.05963976],[123.07,10.7349],[123.05,12.38966075],[123.04,113.8174],[123.03,113.8238]],[[123.12,3.4],[123.14,2.36572272],[123.15,69.08],[123.17,25.81371466],[123.18,113.6915]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015662640,[[123.08,0.05963976],[123.07,10.7349],[123.05,12.38966075],[123.04,113.8174],[123.03,113.8238]],[[123.12,3.4],[123.14,9.67682272],[123.15,69.08],[123.17,25.81371466],[123.18,113.6915]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015663441,[[123.08,7.37423976],[123.07,3.42],[123.05,12.38966075],[123.04,113.8174],[123.03,113.8238]],[[123.12,3.4],[123.14,9.67682272],[123.15,69.08],[123.17,25.81371466],[123.18,113.6915]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015663640,[[123.08,7.37423976],[123.07,3.42],[123.05,10.02393803],[123.04,113.8174],[123.03,113.8238]],[[123.12,3.4],[123.14,9.67682272],[123.15,69.08],[123.17,25.81371466],[123.18,113.6915]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015663843,[[123.04,10.11104858],[123.02,3.42],[123.01,131.27513527],[122.99,113.8662],[122.97,455.522]],[[123.1,2.36572272],[123.14,138.1306],[123.15,182.8031],[123.16,113.7123],[123.17,137.32283075]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015664140,[[123.04,7.3165],[123.02,3.42],[123.01,113.8429],[122.99,116.23192272],[122.98,15.06651255]],[[123.08,2.36572272],[123.12,24.4],[123.13,113.7407],[123.14,113.7306],[123.15,190.38531609]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015664337,[[123.04,7.3165],[123.02,3.42],[123.01,113.8429],[122.99,116.23192272],[122.98,15.06651255]],[[123.08,2.36572272],[123.12,24.4],[123.13,113.7407],[123.14,121.31281609],[123.15,182.8031]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015664742,[[123.05,0.0620277],[123.04,7.3165],[123.02,3.42],[123.01,113.8429],[122.99,116.23192272]],[[123.07,0.0522601],[123.08,2.36572272],[123.12,24.4],[123.13,113.7407],[123.14,121.31281609]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015665439,[[123.05,0.0620277],[123.04,7.3165],[123.03,3.42],[123.01,116.20862272],[122.99,128.93271255]],[[123.07,0.0522601],[123.1,2.36572272],[123.12,24.4],[123.13,113.7407],[123.14,113.7306]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015665630,[[123.05,0.0620277],[123.04,7.3165],[123.03,3.42],[123.01,116.20862272],[122.99,128.93271255]],[[123.07,0.0522601],[123.1,9.67932272],[123.12,24.4],[123.13,113.7407],[123.14,113.7306]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015665835,[[123.05,0.0020277],[123.04,7.3165],[123.03,3.42],[123.01,116.20862272],[122.99,113.8662]],[[123.07,0.0522601],[123.1,9.67932272],[123.12,24.4],[123.13,113.7407],[123.14,113.7306]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015666342,[[123.05,0.0020277],[123.03,3.42],[123.02,7.3179],[123.01,2.36572272],[123.0,23.91453804]],[[123.07,0.0522601],[123.1,9.67932272],[123.12,24.4],[123.13,113.7407],[123.14,113.7306]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015670049,[[123.05,0.0020277],[123.03,3.42],[123.02,7.3179],[123.01,2.36572272],[123.0,23.91453804]],[[123.07,0.0522601],[123.09,7.3141],[123.1,2.36572272],[123.12,24.4],[123.13,113.7407]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015670439,[[123.05,0.0020277],[123.02,7.3179]],[[123.07,0.0522601],[123.1,2.36572272],[123.12,138.1548],[123.13,113.7407],[123.14,128.3532]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015670650,[[123.05,0.0020277],[123.02,7.3179],[123.01,5.78572272]],[[123.07,0.0522601],[123.1,2.36572272],[123.12,138.1548],[123.13,113.7407],[123.14,128.3532]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015670945,[[123.05,0.0020277],[123.02,7.3179],[123.01,5.78572272],[122.22,466.4887548]],[[123.07,0.0522601],[123.1,2.36572272],[123.12,138.1548],[123.13,113.7407],[123.14,128.3532]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015671249,[[123.05,0.0020277],[123.02,7.3179],[123.01,5.78572272],[122.72,50.51741243],[122.22,466.4887548]],[[123.07,0.0522601],[123.1,2.36572272],[123.12,138.1548],[123.13,113.7407],[123.14,128.3532]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015671448,[[123.05,0.0020277],[123.02,7.3179],[123.01,5.78572272],[122.99,137.91690143],[122.72,50.51741243]],[[123.07,0.0522601],[123.1,2.36572272],[123.12,138.1548],[123.13,113.7407],[123.14,128.3532]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015671745,[[123.05,0.0020277],[123.02,7.3179],[123.01,5.78572272],[122.99,137.91690143],[122.72,50.51741243]],[[123.07,0.0522601],[123.08,7.3146],[123.1,2.36572272],[123.12,138.1548],[123.13,113.7407]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015672351,[[123.05,0.0020277],[123.02,7.3179],[123.01,5.78572272],[122.99,137.91690143],[122.72,50.51741243]],[[123.07,0.0522601],[123.08,7.3146],[123.1,26.76572272],[123.11,113.7592],[123.12,113.7548]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015674243,[[123.05,0.0020277],[123.01,3.42],[122.99,24.05070143],[122.97,113.8762],[122.94,455.6479]],[[123.07,7.3675601],[123.1,26.76572272],[123.11,113.7592],[123.12,113.7548],[163.09,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015674454,[[123.05,0.0020277],[123.01,3.42],[123.0,2.36572272],[122.99,24.05070143],[122.97,198.02271255]],[[123.07,7.3675601],[123.1,26.76572272],[123.11,113.7592],[123.12,113.7548],[123.14,135.93541609]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015674945,[[123.05,0.0020277],[123.02,3.42],[123.0,2.36572272],[122.98,113.8732],[122.97,198.02271255]],[[123.07,7.3675601],[123.1,26.76572272],[123.11,113.7592],[123.12,113.7548],[123.14,135.93541609]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015674946,[[123.05,0.0020277],[123.02,3.42],[123.0,2.36572272],[122.98,113.8732],[122.97,198.02271255]],[[123.07,0.0522601],[123.08,7.3146],[123.1,2.36572272],[123.11,138.1592],[123.12,113.7548]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015675157,[[123.05,0.0020277],[123.02,3.42],[123.0,2.36572272],[122.99,137.81284383],[122.98,128.93971255]],[[123.07,0.0522601],[123.08,7.3146],[123.1,2.36572272],[123.11,138.1592],[123.12,113.7548]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015676642,[[123.05,0.0020277],[123.02,10.7381],[123.0,2.36572272],[122.99,137.81284383],[122.98,128.93971255]],[[123.07,0.0522601],[123.08,7.3146],[123.1,2.36572272],[123.11,138.1592],[123.12,113.7548]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015677648,[[123.05,0.0020277],[123.02,10.7381],[123.0,2.36572272],[122.99,137.81284383],[122.98,113.8732]],[[123.07,0.0522601],[123.08,7.3146],[123.1,2.36572272],[123.11,138.1592],[123.12,113.7548]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015677944,[[123.05,0.0020277],[123.02,10.7381],[123.0,2.36572272],[122.99,137.81284383],[122.98,113.8732]],[[123.07,0.0522601],[123.08,7.3146],[123.1,71.46572272],[123.11,138.1592],[123.12,113.7548]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015678146,[[123.05,0.0020277],[123.02,10.7381],[123.0,2.36572272],[122.99,137.81284383],[122.98,128.93971255]],[[123.07,0.0522601],[123.08,7.3146],[123.1,71.46572272],[123.11,138.1592],[123.12,113.7548]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015679248,[[123.05,0.0020277],[123.02,10.7381],[123.0,2.36572272],[122.99,137.81284383],[122.98,113.8732]],[[123.07,0.0522601],[123.08,7.3146],[123.1,71.46572272],[123.11,138.1592],[123.12,113.7548]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015679759,[[123.05,0.0020277],[123.02,10.7381],[123.0,2.36572272],[122.99,137.81284383],[122.98,128.93971255]],[[123.07,0.0522601],[123.08,7.3146],[123.1,71.46572272],[123.11,138.1592],[123.12,113.7548]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015680745,[[123.05,0.0020277],[123.02,10.7381],[123.0,2.36572272],[122.99,137.81284383],[122.98,113.8732]],[[123.07,0.0522601],[123.08,7.3146],[123.1,71.46572272],[123.11,138.1592],[123.12,113.7548]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015681650,[[123.05,0.0020277],[123.02,10.7381],[123.0,2.36572272],[122.99,137.81284383],[122.98,128.93971255]],[[123.07,0.0522601],[123.08,7.3146],[123.1,71.46572272],[123.11,138.1592],[123.12,113.7548]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015681953,[[123.05,0.0020277],[123.02,10.7381],[123.0,2.36572272],[122.99,137.81284383],[122.98,113.8732]],[[123.07,0.0522601],[123.08,7.3146],[123.1,71.46572272],[123.11,138.1592],[123.12,113.7548]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015682452,[[123.05,0.0020277],[123.02,10.7381],[123.0,2.36572272],[122.99,137.81284383],[122.98,128.93971255]],[[123.07,0.0522601],[123.08,7.3146],[123.1,71.46572272],[123.11,138.1592],[123.12,113.7548]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015683242,[[123.05,0.0020277],[123.02,10.7381],[123.0,2.36572272],[122.99,137.81284383],[122.98,113.8732]],[[123.07,0.0522601],[123.08,7.3146],[123.1,71.46572272],[123.11,138.1592],[123.12,113.7548]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015683442,[[123.05,0.0020277],[123.03,3.15],[123.02,7.3181],[123.0,2.36572272],[122.99,137.81284383]],[[123.07,0.0522601],[123.08,7.3146],[123.1,71.46572272],[123.11,138.1592],[123.12,113.7548]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015689351,[[123.05,0.0020277],[123.03,3.15],[123.02,7.3181],[122.99,141.51116481],[122.97,182.9562]],[[123.07,0.0522601],[123.08,7.3146],[123.1,69.1],[123.11,141.85752098],[123.12,113.7548]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015693756,[[123.05,0.0020277],[123.03,3.15],[123.02,7.3181],[123.0,10.11115662],[122.99,141.51116481]],[[123.07,0.0522601],[123.08,7.3146],[123.1,69.1],[123.11,141.85752098],[123.12,113.7548]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015693955,[[123.05,0.0020277],[123.03,3.15],[123.02,7.3181],[123.01,10.11115662],[122.99,141.51116481]],[[123.07,0.0522601],[123.08,7.3146],[123.1,69.1],[123.11,141.85752098],[123.12,113.7548]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015694556,[[123.05,0.0020277],[123.03,3.15],[123.02,7.3181],[123.0,10.11115662],[122.99,141.51116481]],[[123.07,0.0522601],[123.08,7.3146],[123.1,69.1],[123.11,141.85752098],[123.12,113.7548]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015695455,[[123.05,0.0020277],[123.03,3.15],[123.02,7.3181],[123.01,10.11115662],[122.99,141.51116481]],[[123.07,0.0522601],[123.08,7.3146],[123.1,69.1],[123.11,141.85752098],[123.12,113.7548]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015695853,[[123.05,0.0020277],[123.03,3.15],[123.02,7.3181],[123.0,10.11115662],[122.99,141.51116481]],[[123.07,0.0522601],[123.08,7.3146],[123.1,69.1],[123.11,141.85752098],[123.12,113.7548]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015696050,[[123.05,0.0020277],[123.03,3.15],[123.02,7.3181],[123.01,10.11115662],[122.99,141.51116481]],[[123.07,0.0522601],[123.08,7.3146],[123.1,69.1],[123.11,141.85752098],[123.12,113.7548]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015696249,[[123.05,0.0020277],[123.03,3.15],[123.02,7.3181],[123.0,10.11115662],[122.99,141.51116481]],[[123.07,0.0522601],[123.08,7.3146],[123.1,69.1],[123.11,141.85752098],[123.12,113.7548]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015698057,[[123.05,0.0020277],[123.03,3.15],[123.02,7.3181],[123.01,10.11115662],[122.99,141.51116481]],[[123.07,0.0522601],[123.08,7.3146],[123.1,69.1],[123.11,141.85752098],[123.12,113.7548]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015700948,[[123.05,0.0020277],[123.03,3.15],[123.02,7.3181],[123.01,10.11115662],[122.99,141.51113479]],[[123.07,0.0522601],[123.08,7.3146],[123.1,69.1],[123.11,141.85749096],[123.12,113.7548]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015703361,[[123.01,3.15],[123.0,10.11115662],[122.97,132.64100351],[122.95,69.08],[122.93,227.8354]],[[123.07,0.0522601],[123.09,28.09829096],[123.1,182.8705],[123.11,113.7592],[123.12,128.3798]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015703660,[[123.01,3.15],[123.0,10.11115662],[122.97,132.64100351],[122.95,69.08],[122.93,227.8354]],[[123.07,0.0522601],[123.09,24.4],[123.1,182.8705],[123.11,113.7592],[123.12,128.3798]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015703859,[[123.01,3.15],[123.0,10.11115662],[122.97,132.64100351],[122.95,69.08],[122.93,227.8354]],[[123.07,0.0522601],[123.09,24.4],[123.1,182.8705],[123.11,117.45749096],[123.12,128.3798]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015704249,[[123.03,0.05131552],[123.01,3.15],[123.0,10.11115662],[122.98,24.9650918],[122.97,132.64100351]],[[123.07,0.0522601],[123.09,24.4],[123.1,182.8705],[123.11,117.45749096],[123.12,128.3798]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015704560,[[123.03,0.05131552],[123.01,10.4687],[123.0,10.11115662],[122.98,24.9650918],[122.97,132.64100351]],[[123.06,7.3158],[123.07,0.0522601],[123.09,24.4],[123.1,182.8705],[123.11,117.45749096]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015706560,[[123.03,0.05131552],[123.01,10.4687],[123.0,10.11115662],[122.98,40.03160435],[122.97,117.57449096]],[[123.06,7.3158],[123.07,0.0522601],[123.09,24.4],[123.1,182.8705],[123.11,117.45749096]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015707250,[[123.03,0.05131552],[123.01,20.57985662],[122.98,40.03160435],[122.97,117.57449096],[122.04,176.8109435]],[[123.06,7.3158],[123.07,0.0522601],[123.09,24.4],[123.1,182.8705],[123.11,117.45749096]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015707454,[[123.03,0.05131552],[123.01,20.57985662],[122.98,40.03160435],[122.97,117.57449096],[122.87,25.25870621]],[[123.06,7.3158],[123.07,0.0522601],[123.09,24.4],[123.1,182.8705],[123.11,117.45749096]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015707658,[[123.03,0.05131552],[123.01,20.57985662],[122.98,40.03160435],[122.97,117.57449096],[122.87,25.25870621]],[[123.06,7.3158],[123.07,0.0522601],[123.1,182.8705],[123.11,117.45749096],[123.35,35.32956847]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015708261,[[123.03,0.05131552],[123.01,20.57985662],[122.98,40.03160435],[122.97,117.57449096],[122.93,248.04236497]],[[123.06,7.3158],[123.07,0.0522601],[123.1,207.2705],[123.11,117.45749096],[123.12,135.96826808]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015711160,[[123.03,0.05131552],[123.01,20.57985662],[122.98,40.03160435],[122.97,117.57449096],[122.93,227.8354]],[[123.06,7.3158],[123.07,0.0522601],[123.1,207.2705],[123.11,117.45749096],[123.12,135.96826808]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015711367,[[123.03,0.05131552],[123.01,13.26115662],[123.0,7.3193],[122.98,40.03160435],[122.97,117.57449096]],[[123.06,7.3158],[123.07,0.0522601],[123.1,207.2705],[123.11,117.45749096],[123.12,135.96826808]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015712863,[[123.03,0.05131552],[123.01,13.26115662],[123.0,7.3193],[122.98,40.03160435],[122.97,117.57449096]],[[123.07,7.3675601],[123.1,207.2705],[123.11,117.45749096],[123.12,135.96826808],[163.43,2.47217055]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015713164,[[123.03,0.05131552],[123.01,13.26115662],[123.0,7.3193],[122.98,40.03160435],[122.97,117.57449096]],[[123.07,7.3675601],[123.1,207.2705],[123.11,117.45749096],[123.12,135.96826808],[125.62,141.26568726]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015713966,[[123.03,0.05131552],[123.01,20.57995662],[122.98,40.03160435],[122.97,117.57449096]],[[123.07,7.3675601],[123.1,207.2705],[123.11,117.45749096],[123.12,135.96826808],[125.62,141.26568726]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015714157,[[123.03,0.05131552],[123.01,13.26115662],[122.98,153.90260435],[122.97,117.57449096],[122.93,134.12046497]],[[123.07,0.0522601],[123.08,7.3147],[123.1,93.5],[123.11,117.45749096],[123.12,128.3798]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015714557,[[123.03,0.05131552],[123.01,13.26115662],[122.99,3.69829096],[122.98,153.90260435],[122.97,113.8762]],[[123.07,0.0522601],[123.08,7.3147],[123.1,93.5],[123.11,117.45749096],[123.12,128.3798]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015715663,[[123.03,0.05131552],[123.02,7.3181],[123.01,13.26115662],[122.99,3.69829096],[122.98,153.90260435]],[[123.07,0.0522601],[123.08,7.3147],[123.1,93.5],[123.11,117.45749096],[123.12,128.3798]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015717269,[[123.03,0.05131552],[123.02,7.3181],[123.01,13.26115662],[122.99,18.76480351],[122.98,138.8360918]],[[123.07,0.0522601],[123.08,7.3147],[123.1,93.5],[123.11,117.45749096],[123.12,128.3798]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015719066,[[123.05,3.17],[123.03,0.05131552],[123.01,123.95715662],[123.0,113.8552],[122.99,18.76480351]],[[123.07,0.0022601],[123.12,24.4],[123.13,7.58846808],[123.15,14.6217],[123.17,115.12311466]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015719273,[[123.05,3.17],[123.04,10.11115662],[123.03,0.05131552],[123.01,132.61080351],[123.0,113.8552]],[[123.07,0.0022601],[123.13,67.68],[123.14,113.7324],[123.15,132.04259096],[123.16,121.30656808]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015719566,[[123.05,3.17],[123.03,10.16247214],[123.01,132.61080351],[123.0,113.8552],[122.99,113.8611]],[[123.07,0.0022601],[123.13,67.68],[123.14,113.7324],[123.15,139.63105904],[123.16,113.7181]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015720267,[[123.05,3.17],[123.04,10.11115662],[123.03,0.05131552],[123.01,132.61080351],[123.0,113.8552]],[[123.07,0.0022601],[123.13,92.08],[123.14,113.7324],[123.15,132.04259096],[123.16,121.30656808]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015720568,[[123.05,3.17],[123.04,17.42805662],[123.03,0.05131552],[123.01,132.61080351],[123.0,113.8552]],[[123.07,0.0022601],[123.1,7.3134],[123.13,92.08],[123.14,113.7324],[123.15,132.04259096]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015721071,[[123.05,3.17],[123.04,17.42805662],[123.03,0.05131552],[123.01,128.91251255],[123.0,113.8552]],[[123.07,0.0022601],[123.1,7.3134],[123.13,92.08],[123.14,113.7324],[123.15,132.04259096]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015721370,[[123.05,3.17],[123.04,7.3169],[123.03,10.16247214],[123.01,117.54429096],[123.0,128.92171255]],[[123.07,0.0022601],[123.1,7.3134],[123.13,95.77829096],[123.14,113.7324],[123.15,128.3443]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015721564,[[123.05,3.17],[123.04,7.3169],[123.03,10.16247214],[123.01,132.61080351],[123.0,113.8552]],[[123.07,0.0022601],[123.1,7.3134],[123.13,95.77829096],[123.14,113.7324],[123.15,128.3443]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015721760,[[123.03,10.16247214],[123.01,132.61080351]],[[123.07,0.0022601],[123.13,95.77829096],[123.14,113.7324],[123.15,128.3443]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015721761,[[123.03,0.05131552],[123.02,17.42875662],[123.01,3.17],[122.99,128.92761255],[122.98,43.30418276]],[[123.07,0.0022601],[123.08,7.3147],[123.11,141.85719096],[123.12,113.751],[123.13,181.4196]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015721967,[[123.03,0.05131552],[123.02,7.3176],[123.01,13.28115662],[122.99,113.8611],[122.98,123.75240435]],[[123.07,0.0022601],[123.08,7.3147],[123.11,141.85719096],[123.12,113.751],[123.13,192.70635904]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015724675,[[123.03,0.05131552],[123.02,7.3176],[123.01,13.28115662],[122.99,113.8611],[122.98,123.75240435]],[[123.07,0.0022601],[123.08,7.3147],[123.11,138.1589],[123.12,113.751],[123.13,192.70635904]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015725378,[[123.03,0.05131552],[123.02,10.4876],[123.01,10.11115662],[122.99,113.8611],[122.98,123.75240435]],[[123.07,0.0022601],[123.08,7.3147],[123.11,138.1589],[123.12,113.751],[123.13,192.70635904]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015726179,[[123.03,0.05131552],[123.02,3.17],[123.01,10.11115662],[123.0,7.319],[122.98,109.11160435]],[[123.07,7.3177601],[123.1,138.1678],[123.11,113.7589],[123.12,113.751],[123.13,207.33065904]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015726376,[[123.03,0.05131552],[123.02,3.17],[123.0,17.43015662],[122.98,94.0450918],[122.97,132.64650351]],[[123.07,7.3177601],[123.1,138.1678],[123.11,113.7589],[123.12,113.751],[123.13,207.33065904]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015727675,[[123.03,0.05131552],[123.02,3.17],[123.0,17.43015662],[122.98,94.0450918],[122.97,132.64650351]],[[123.07,7.3177601],[123.1,138.1678],[123.11,113.7589],[123.12,121.33946808],[123.13,199.74219096]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015727980,[[123.03,0.05131552],[123.02,3.17],[123.0,17.43015662],[122.98,94.0450918],[122.97,132.64650351]],[[123.07,7.3177601],[123.1,138.1678],[123.11,117.45719096],[123.12,113.751],[123.13,203.63236808]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015730881,[[123.03,0.05131552],[123.02,3.17],[123.0,17.43015662],[122.98,94.0450918],[122.97,132.64650351]],[[123.06,7.3158],[123.07,0.0022601],[123.1,138.1678],[123.11,117.45719096],[123.12,113.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015731077,[[123.03,0.00131552],[123.0,20.60015662],[122.98,24.9650918],[122.97,132.64650351],[122.81,377.4478887]],[[123.06,7.3158],[123.07,0.0022601],[123.08,69.1],[123.1,138.1678],[123.11,117.45719096]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015731382,[[123.03,0.00131552],[123.01,3.17],[123.0,17.43015662],[122.98,24.9650918],[122.97,132.64650351]],[[123.06,7.3158],[123.07,0.0022601],[123.08,69.1],[123.1,138.1678],[123.11,117.45719096]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015735796,[[123.03,0.00131552],[123.01,3.17],[123.0,17.43015662],[122.97,132.64650351]],[[123.06,7.3158],[123.07,0.0022601],[123.08,69.1],[123.1,138.1678],[123.11,117.45719096]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015736602,[[123.03,0.00131552],[123.01,3.17],[123.0,17.43015662],[122.97,132.64650351],[122.92,23.90525593]],[[123.06,7.3158],[123.07,0.0022601],[123.08,69.1],[123.1,138.1678],[123.11,117.45719096]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015736897,[[123.03,0.00131552],[123.01,3.17],[123.0,17.43015662],[122.97,132.64650351],[122.92,3.69829096]],[[123.06,7.3158],[123.07,0.0022601],[123.08,69.1],[123.1,138.1678],[123.11,117.45719096]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015737093,[[123.03,0.00131552],[123.01,3.17],[123.0,7.319],[122.99,10.11115662],[122.97,156.67915781]],[[123.06,7.3158],[123.07,0.0022601],[123.08,69.1],[123.1,138.1678],[123.11,117.45719096]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015737692,[[123.03,0.00131552],[123.01,3.17],[123.0,7.319],[122.99,10.11115662],[122.97,141.61264526]],[[123.06,7.3158],[123.07,0.0022601],[123.08,69.1],[123.1,138.1678],[123.11,117.45719096]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015742903,[[123.03,0.00131552],[123.01,3.17],[123.0,7.319],[122.99,10.11115662],[122.97,117.57999096]],[[123.06,7.3158],[123.07,0.0022601],[123.08,69.1],[123.1,138.1678],[123.11,117.45719096]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015745907,[[123.03,0.00131552],[123.01,3.17],[123.0,7.319],[122.99,10.11115662],[122.97,141.87369966]],[[123.06,7.3158],[123.07,0.0022601],[123.08,69.1],[123.1,138.1678],[123.11,117.45719096]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015746907,[[123.03,0.00131552],[123.01,3.17],[123.0,7.319],[122.99,10.11115662],[122.97,156.94021221]],[[123.06,7.3158],[123.07,0.0022601],[123.08,69.1],[123.1,138.1678],[123.11,117.45719096]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015747806,[[123.03,3.23131552],[123.01,7.3184],[122.99,13.80944758],[122.98,113.8728],[122.97,153.24192125]],[[123.07,0.0022601],[123.08,7.315],[123.1,138.1678],[123.11,117.45719096],[163.76,2.44823992]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015748006,[[123.03,3.23131552],[123.01,10.11115662],[122.99,3.69829096],[122.98,128.93931255],[122.97,138.1754087]],[[123.07,0.0022601],[123.08,7.315],[123.1,93.5],[123.11,113.7589],[123.12,113.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015749004,[[123.03,3.23131552],[123.02,7.3181],[123.01,10.11115662],[122.99,117.56229096],[122.98,128.93931255]],[[123.07,0.0022601],[123.08,7.315],[123.1,69.1],[123.11,138.1589],[123.12,113.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015749404,[[123.03,3.23131552],[123.02,9.68458968],[123.01,10.11115662],[122.99,113.864],[122.98,128.93931255]],[[123.07,0.0022601],[123.08,7.315],[123.1,69.1],[123.11,140.52538968],[123.12,113.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015750402,[[123.04,3.23],[123.03,7.31861552],[123.02,2.36648968],[123.01,10.11115662],[122.99,113.864]],[[123.07,0.0022601],[123.09,7.3141],[123.1,69.1],[123.11,26.76648968],[123.12,113.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015750609,[[123.04,3.23],[123.03,7.31861552],[123.02,12.4776463],[122.99,128.93051255],[122.98,128.5134]],[[123.07,0.0022601],[123.09,7.3141],[123.1,69.1],[123.11,26.76648968],[123.12,113.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015751508,[[123.04,3.23],[123.03,17.42977214],[123.02,2.36648968],[123.0,15.06651255],[122.99,113.864]],[[123.07,0.0022601],[123.09,7.3141],[123.1,69.1],[123.11,26.76648968],[123.12,113.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015752210,[[123.04,3.23],[123.03,7.31861552],[123.02,12.4776463],[123.0,15.06651255],[122.99,113.864]],[[123.07,0.0022601],[123.09,7.3141],[123.1,69.1],[123.11,26.76648968],[123.12,113.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015753705,[[123.04,3.23],[123.03,7.31861552],[123.02,12.4776463],[122.99,128.93051255]],[[123.07,0.0022601],[123.09,7.3141],[123.1,69.1],[123.11,26.76648968],[123.12,113.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015753907,[[123.04,3.23],[123.03,7.31861552],[123.02,12.4776463],[123.0,15.06651255],[122.99,113.864]],[[123.07,0.0022601],[123.09,7.3141],[123.1,69.1],[123.11,26.76648968],[123.12,113.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015754212,[[123.04,3.23],[123.03,7.31861552],[123.02,10.11115662],[123.0,15.06651255],[122.99,113.864]],[[123.07,0.0022601],[123.09,7.3141],[123.1,69.1],[123.11,26.76648968],[123.12,113.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015754404,[[123.04,3.23],[123.03,7.31861552],[123.02,12.4776463],[122.99,128.93051255],[122.91,343.23391794]],[[123.07,0.0022601],[123.09,7.3141],[123.1,69.1],[123.11,26.76648968],[123.12,113.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015756312,[[123.04,3.23],[123.03,7.31861552],[123.02,12.4776463],[122.99,128.93051255],[122.91,343.23391794]],[[123.07,0.0022601],[123.08,7.3147],[123.1,69.1],[123.11,26.76648968],[123.12,113.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015757810,[[123.04,3.23],[123.03,7.31861552],[123.02,12.4776463],[123.0,15.06651255],[122.99,113.864]],[[123.07,0.0022601],[123.08,7.3147],[123.1,69.1],[123.11,26.76648968],[123.12,113.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015760614,[[123.04,3.23],[123.03,7.31861552],[123.02,10.11115662],[123.0,17.43300223],[122.99,113.864]],[[123.07,0.0022601],[123.08,7.3147],[123.09,2.36648968],[123.1,69.1],[123.11,24.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015760913,[[123.03,0.00131552],[123.02,20.65925662],[123.0,2.36648968],[122.99,128.93051255],[122.98,197.5934]],[[123.07,0.0022601],[123.08,7.3147],[123.09,2.36648968],[123.1,69.1],[123.11,24.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015761515,[[123.03,3.23131552],[123.02,17.42925662],[123.0,2.36648968],[122.99,128.93051255],[122.98,197.5934]],[[123.07,0.0022601],[123.08,7.3147],[123.09,2.36648968],[123.1,69.1],[123.11,24.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015765520,[[123.03,3.23131552],[123.02,17.42925662],[123.0,2.36648968],[122.99,128.93051255],[122.98,197.5934]],[[123.07,0.0022601],[123.08,7.3147],[123.09,2.36648968],[123.1,69.1],[123.11,138.1583]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015766027,[[123.03,3.23131552],[123.02,17.42925662],[123.0,2.36648968],[122.99,128.93051255],[122.98,197.5934]],[[123.07,0.0022601],[123.08,7.3147],[123.1,71.46648968],[123.11,138.1583],[163.76,2.44823992]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015766321,[[123.03,3.23131552],[123.02,17.42925662],[123.0,2.36648968],[122.99,128.93051255],[122.98,197.5934]],[[123.07,7.3174601],[123.1,71.46648968],[123.11,138.1583],[123.51,65.61205574],[163.76,2.44823992]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015766521,[[123.03,3.23131552],[123.02,17.42925662],[123.0,2.36648968],[122.99,128.93051255],[122.98,197.5934]],[[123.07,7.3174601],[123.1,71.46648968],[123.11,138.1583],[123.25,20.18832484],[123.26,340.8692]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015766822,[[123.03,3.23131552],[123.02,17.42925662],[123.0,2.36648968],[122.99,128.93051255],[122.98,197.5934]],[[123.07,7.3174601],[123.1,71.46648968],[123.11,138.1583],[123.26,361.05752484],[164.1,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015767621,[[123.03,3.23131552],[123.02,17.42925662],[123.0,2.36648968],[122.99,128.93051255],[122.98,197.5934]],[[123.07,7.3174601],[123.1,71.46648968],[123.11,138.1583],[123.26,361.05752484],[127.87,198.55245734]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015768418,[[123.03,3.23131552],[123.02,17.42925662],[123.0,2.36682952],[122.99,128.93051255],[122.98,197.5934]],[[123.07,7.3174601],[123.1,71.46682952],[123.11,138.1583],[123.26,361.05752484],[127.87,198.55245734]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015768928,[[123.03,3.23131552],[123.02,17.42925662],[123.0,2.36682952],[122.99,128.93051255],[122.98,197.5934]],[[123.07,7.3174601],[123.1,71.46682952],[123.11,138.1583],[123.25,20.18832484],[123.26,340.8692]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015769218,[[123.03,3.23131552],[123.02,17.42925662],[123.0,2.36682952],[122.99,128.93051255],[122.98,197.5934]],[[123.07,7.3174601],[123.1,71.46682952],[123.11,138.1583],[123.26,361.05752484],[123.59,80.75329938]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015769421,[[123.03,3.23131552],[123.02,17.42925662],[123.0,2.36682952],[122.99,128.93051255],[122.98,197.5934]],[[123.07,0.0022601],[123.08,7.3147],[123.1,71.46682952],[123.11,138.1583],[123.26,361.05752484]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015770121,[[123.04,3.23],[123.03,7.31871552],[123.02,12.47798614],[123.0,113.8554],[122.99,128.93051255]],[[123.07,0.0022601],[123.09,7.314],[123.1,69.1],[123.11,2.36682952],[123.12,138.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015770325,[[123.04,3.23],[123.03,17.42987214],[123.02,2.36682952],[123.0,128.92191255],[122.99,113.864]],[[123.07,0.0022601],[123.09,7.314],[123.1,69.1],[123.11,2.36682952],[123.12,138.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015770523,[[123.04,3.23],[123.03,17.42987214],[123.02,2.36682952],[123.0,128.92191255],[122.99,113.864]],[[123.07,0.0022601],[123.09,7.314],[123.11,2.36682952],[123.12,138.151],[123.37,35.32956847]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015770827,[[123.04,3.23],[123.03,17.42987214],[123.02,2.36682952],[123.0,128.92191255],[122.99,113.864]],[[123.07,0.0022601],[123.09,7.314],[123.11,2.36682952],[123.12,207.251],[123.37,35.32956847]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015772315,[[123.04,3.23],[123.03,7.31871552],[123.02,12.47798614],[123.0,128.92191255],[122.99,113.864]],[[123.07,0.0022601],[123.09,7.314],[123.11,2.36682952],[123.12,207.251],[123.19,34.25681871]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015772618,[[123.04,10.5468],[123.03,10.11247214],[123.02,2.36682952],[123.0,128.92191255],[122.99,113.864]],[[123.07,0.0022601],[123.1,7.3134],[123.11,2.36682952],[123.12,93.5],[123.18,113.6995]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015774331,[[123.06,3.23],[123.05,7.3164],[123.04,2.36682952],[123.03,10.11247214],[123.02,113.8355]],[[123.07,0.0022601],[123.11,7.3129],[123.12,71.46682952],[123.14,24.4],[123.16,14.6199]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015775827,[[123.06,3.23],[123.05,7.3164],[123.04,12.47798614],[123.03,0.00131552],[123.02,113.8355]],[[123.07,0.0022601],[123.11,7.3129],[123.12,71.46682952],[123.14,24.4],[123.16,14.6199]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015777525,[[123.06,7.3158],[123.04,12.47798614],[123.03,113.82601552],[123.02,113.8355],[122.97,365.9386087]],[[123.07,0.0022601],[123.12,76.4123],[123.16,14.6199],[163.09,1.81145307],[163.43,2.47217055]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015777728,[[123.06,7.3158],[123.05,10.11115662],[123.04,2.36682952],[123.03,113.82601552],[123.02,128.90201255]],[[123.12,78.77912952],[123.16,14.6199],[123.18,227.399],[123.19,31.75112437],[123.2,341.0213]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015777924,[[123.06,7.3158],[123.05,10.11115662],[123.04,2.36682952],[123.03,113.8247],[123.02,128.90201255]],[[123.12,78.77912952],[123.16,14.6199],[123.18,227.399],[123.19,31.75112437],[123.2,341.0213]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015778125,[[123.06,10.5458],[123.05,10.11115662],[123.04,2.36682952],[123.03,113.8247],[123.02,128.90201255]],[[123.12,78.77912952],[123.16,14.6199],[123.18,227.399],[123.19,31.75112437],[123.2,341.0213]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015778730,[[123.08,0.05760189],[123.06,10.5458],[123.05,10.11115662],[123.04,2.36682952],[123.03,113.8247]],[[123.1,0.06169853],[123.12,78.77912952],[123.16,14.6199],[123.17,139.52131466],[123.18,227.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015779432,[[123.08,0.05760189],[123.06,10.5458],[123.04,12.47798614],[123.03,113.8247],[122.31,141.4487548]],[[123.1,0.06169853],[123.12,78.77912952],[123.16,14.6199],[123.17,139.52131466],[123.18,227.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015780334,[[123.08,0.05760189],[123.06,10.5458],[123.04,12.47798614],[123.03,113.8247],[122.97,365.9386087]],[[123.1,0.06169853],[123.12,78.77912952],[123.16,14.6199],[123.17,139.52131466],[123.18,227.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015780932,[[123.08,3.28760189],[123.06,7.3158],[123.04,12.47798614],[123.03,113.8247],[122.97,539.9386087]],[[123.1,0.06169853],[123.12,78.77912952],[123.16,14.6199],[123.17,139.52131466],[123.18,227.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015781133,[[123.08,3.28760189],[123.06,7.3158],[123.04,12.47798614],[123.03,113.8247],[122.97,560.14557367]],[[123.1,0.06169853],[123.12,78.77912952],[123.16,14.6199],[123.17,139.52131466],[123.18,227.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015781529,[[123.08,3.28760189],[123.06,7.3158],[123.05,10.11115662],[123.04,2.36682952],[123.03,113.8247]],[[123.1,0.06169853],[123.12,78.77912952],[123.16,14.6199],[123.17,139.52131466],[123.18,227.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015782334,[[123.08,3.28760189],[123.06,7.3158],[123.04,12.47798614],[123.03,113.8247],[122.67,259.94]],[[123.1,0.06169853],[123.12,78.77912952],[123.16,14.6199],[123.17,139.52131466],[123.18,227.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015782629,[[123.08,3.28760189],[123.06,7.3158],[123.04,12.47798614],[123.03,113.8247],[122.67,259.94]],[[123.1,0.00169853],[123.12,78.77912952],[123.16,14.6199],[123.17,139.52131466],[123.18,227.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015782833,[[123.08,3.28760189],[123.06,7.3158],[123.04,12.47798614],[123.03,113.8247],[122.67,259.94]],[[123.1,0.00169853],[123.12,78.77912952],[123.16,39.0199],[123.17,115.12131466],[123.18,227.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015783229,[[123.08,3.28760189],[123.06,7.3158],[123.05,10.11115662],[123.04,2.36682952],[123.03,113.8247]],[[123.1,0.00169853],[123.12,78.77912952],[123.16,39.0199],[123.17,115.12131466],[123.18,227.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015783429,[[123.08,0.05760189],[123.06,7.3158],[123.04,12.47798614],[123.03,113.8247]],[[123.1,0.00169853],[123.12,78.77912952],[123.16,39.0199],[123.17,115.12131466],[123.18,227.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015783629,[[123.08,0.05760189],[123.06,10.5458],[123.04,12.47798614],[123.03,113.8247]],[[123.1,0.00169853],[123.12,78.77912952],[123.16,39.0199],[123.17,115.12131466],[123.18,227.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015784033,[[123.08,0.05760189],[123.06,3.23],[123.04,17.42785662],[122.97,674.02477367]],[[123.1,0.00169853],[123.11,7.3132],[123.12,71.46682952],[123.14,113.7313],[123.15,138.1193]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015784234,[[123.08,0.05760189],[123.06,3.23],[123.04,10.11115662],[123.03,2.36682952],[123.02,113.8355]],[[123.1,0.00169853],[123.11,7.3132],[123.12,71.46682952],[123.14,113.7313],[123.15,138.1193]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015785534,[[123.08,0.05760189],[123.06,3.23],[123.05,7.3164],[123.04,10.11115662],[123.03,2.36682952]],[[123.1,0.00169853],[123.11,7.3132],[123.12,71.46682952],[123.14,113.7313],[123.15,138.1193]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015787643,[[123.08,0.05760189],[123.06,3.23],[123.04,7.317],[123.03,12.47798614],[123.01,128.91011255]],[[123.1,7.31519853],[123.12,71.46682952],[123.14,138.1313],[123.15,113.7193],[123.18,121.28796808]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015788438,[[123.08,0.05760189],[123.06,3.23],[123.04,7.317],[123.03,10.11115662],[123.02,2.36682952]],[[123.1,7.31519853],[123.12,71.46682952],[123.14,138.1313],[123.15,113.7193],[123.18,121.28796808]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015789248,[[123.08,0.05760189],[123.06,3.23],[123.04,17.42815662],[123.02,2.36682952],[122.91,368.49262415]],[[123.1,7.31519853],[123.12,71.46682952],[123.14,138.1313],[123.15,113.7193],[123.18,121.28796808]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015789555,[[123.08,3.28760189],[123.05,10.11115662],[123.04,2.36682952],[123.03,113.8251],[123.02,128.90131255]],[[123.1,0.00169853],[123.12,69.1],[123.14,2.36682952],[123.15,113.7193],[123.16,39.0199]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015790550,[[123.08,3.28760189],[123.06,7.3153],[123.05,10.11115662],[123.04,2.36682952],[123.03,113.8251]],[[123.1,0.00169853],[123.12,76.4123],[123.14,2.36682952],[123.15,113.7193],[123.16,39.0199]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015792248,[[123.08,3.28760189],[123.06,7.3153],[123.05,10.11115662],[123.04,2.36682952],[123.03,128.89161255]],[[123.1,0.00169853],[123.12,76.4123],[123.14,2.36682952],[123.15,113.7193],[123.16,39.0199]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015792551,[[123.08,3.28760189],[123.06,7.3153],[123.05,10.11115662],[123.04,2.36682952],[123.03,113.8251]],[[123.1,0.00169853],[123.12,76.4123],[123.14,2.36682952],[123.15,113.7193],[123.16,39.0199]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015794350,[[123.08,3.28760189],[123.06,7.3153],[123.05,10.11115662],[123.04,2.36682952],[123.03,128.89161255]],[[123.1,0.00169853],[123.12,76.4123],[123.14,2.36682952],[123.15,113.7193],[123.16,39.0199]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015797252,[[123.08,0.05760189],[123.06,3.23],[123.05,17.42755662],[123.03,15.06651255],[122.98,113.8755]],[[123.1,0.00169853],[123.11,7.313],[123.12,71.46682952],[123.15,138.1193],[123.16,14.6199]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015797452,[[123.08,0.05760189],[123.06,3.23],[123.05,17.42755662],[123.03,2.36682952],[123.02,197.96131255]],[[123.1,0.00169853],[123.11,7.313],[123.12,71.46682952],[123.14,113.7313],[123.15,138.1193]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015797955,[[123.08,0.05760189],[123.06,3.23],[123.05,17.42755662],[123.03,2.36682952],[123.02,128.90131255]],[[123.1,0.00169853],[123.11,7.313],[123.12,71.46682952],[123.14,113.7313],[123.15,138.1193]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015798450,[[123.05,3.23],[123.04,10.11115662],[123.03,2.36682952],[123.02,15.06651255],[123.01,113.8436]],[[123.1,7.31519853],[123.12,71.46682952],[123.13,113.7405],[123.14,138.1313],[123.15,113.7193]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015798647,[[123.05,3.23],[123.04,10.11115662],[123.03,2.36682952],[123.01,197.97011255],[122.91,368.49262415]],[[123.1,7.31519853],[123.12,71.46682952],[123.13,113.7405],[123.14,138.1313],[123.15,113.7193]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015798845,[[123.05,3.23],[123.04,10.11115662],[123.03,2.36682952],[123.01,197.97011255],[122.97,365.9386087]],[[123.1,7.31519853],[123.12,71.46682952],[123.13,113.7405],[123.14,138.1313],[123.15,113.7193]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015799441,[[123.06,0.05851618],[123.05,3.23],[123.04,10.11115662],[123.03,2.36682952],[123.01,197.97011255]],[[123.1,7.31519853],[123.12,71.46682952],[123.13,113.7405],[123.14,138.1313],[123.15,113.7193]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015799645,[[123.06,0.05851618],[123.05,3.23],[123.04,17.42805662],[123.03,2.36682952],[123.01,197.97011255]],[[123.1,7.31519853],[123.12,71.46682952],[123.13,113.7405],[123.14,138.1313],[123.15,113.7193]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015803659,[[123.06,0.05851618],[123.05,3.23],[123.04,17.42805662],[123.03,2.36682952],[123.02,15.06651255]],[[123.1,7.31519853],[123.12,71.46682952],[123.13,113.7405],[123.14,138.1313],[123.15,113.7193]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015804560,[[123.06,3.45851618],[123.04,17.42805662],[123.03,2.36682952],[123.02,15.06651255]],[[123.1,7.31519853],[123.12,71.46682952],[123.13,113.7405],[123.14,138.1313],[123.15,113.7193]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015804752,[[123.06,3.45851618],[123.04,17.42805662],[123.03,2.36682952],[123.01,197.97011255],[120.56,138.76432359]],[[123.1,7.31519853],[123.12,71.46682952],[123.13,113.7405],[123.14,138.1313],[123.15,113.7193]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015805060,[[123.06,3.45851618],[123.04,17.42805662],[123.03,2.36682952],[123.01,197.97011255],[121.0,218.94084879]],[[123.1,7.31519853],[123.12,71.46682952],[123.13,113.7405],[123.14,138.1313],[123.15,113.7193]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015805357,[[123.06,3.45851618],[123.04,17.42805662],[123.03,2.36682952],[123.01,197.97011255],[121.54,121.2417898]],[[123.1,7.31519853],[123.12,71.46682952],[123.13,113.7405],[123.14,138.1313],[123.15,113.7193]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015805556,[[123.06,3.45851618],[123.05,10.11115662],[123.04,7.3169],[123.03,2.36682952],[123.02,15.06651255]],[[123.1,7.31519853],[123.12,71.46682952],[123.13,113.7405],[123.14,138.1313],[123.15,113.7193]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015807762,[[123.06,0.05851618],[123.05,10.11115662],[123.04,10.7169],[123.03,2.36682952],[123.02,15.06651255]],[[123.1,7.31519853],[123.12,71.46682952],[123.13,113.7405],[123.14,138.1313],[123.15,113.7193]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015807953,[[123.06,3.45851618],[123.04,17.42805662],[123.03,2.36682952],[123.02,15.06651255]],[[123.1,7.31519853],[123.12,71.46682952],[123.13,113.7405],[123.14,138.1313],[123.15,113.7193]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015808153,[[123.06,3.45851618],[123.05,10.11115662],[123.04,7.3169],[123.03,2.36682952],[123.02,15.06651255]],[[123.1,7.31519853],[123.12,71.46682952],[123.13,113.7405],[123.14,138.1313],[123.15,113.7193]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015809163,[[123.06,3.45851618],[123.04,17.42805662],[123.03,2.36682952],[123.02,15.06651255],[122.91,368.49262415]],[[123.1,7.31519853],[123.12,71.46682952],[123.13,113.7405],[123.14,138.1313],[123.15,113.7193]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015809363,[[123.06,3.45851618],[123.05,10.11115662],[123.04,7.3169],[123.02,15.06651255],[123.01,113.8436]],[[123.1,7.31519853],[123.12,69.1],[123.13,117.43761738],[123.14,138.1313],[123.15,113.7193]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015814471,[[123.08,3.4],[123.07,10.11115662],[123.06,0.05851618],[123.04,18.76362993],[123.03,113.8271]],[[123.1,0.00169853],[123.12,69.1],[123.15,113.7193],[123.16,42.71701738],[123.17,115.12131466]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015815272,[[123.07,3.4],[123.06,10.1696728],[123.05,7.3161],[123.04,15.06651255],[123.03,113.8271]],[[123.1,0.00169853],[123.12,69.1],[123.14,3.69711738],[123.15,113.7193],[123.16,39.0199]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015815467,[[123.07,3.4],[123.06,10.1696728],[123.04,15.06651255],[123.03,113.8271],[122.95,8.133]],[[123.1,0.00169853],[123.12,69.1],[123.14,3.69711738],[123.15,113.7193],[123.16,39.0199]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015815662,[[123.07,3.4],[123.06,10.1696728],[123.04,15.06651255],[123.03,113.8271],[122.97,374.0716087]],[[123.1,0.00169853],[123.12,69.1],[123.14,3.69711738],[123.15,113.7193],[123.16,39.0199]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015816353,[[123.07,3.4],[123.06,10.1696728],[123.04,15.06651255],[123.03,113.8271],[122.99,23.90408235]],[[123.1,0.00169853],[123.12,69.1],[123.14,3.69711738],[123.15,113.7193],[123.16,39.0199]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015816553,[[123.07,3.4],[123.06,17.4854728],[123.04,15.06651255],[123.03,113.8271],[122.99,23.90408235]],[[123.1,0.00169853],[123.12,76.4123],[123.14,3.69711738],[123.15,113.7193],[123.16,39.0199]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015817466,[[123.07,13.51115662],[123.06,7.37431618],[123.04,15.06651255],[123.03,113.8271],[122.99,23.90408235]],[[123.1,0.00169853],[123.12,76.4123],[123.14,3.69711738],[123.15,113.7193],[123.16,39.0199]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015818067,[[123.07,3.4],[123.06,17.4854728],[123.03,128.89361255],[122.99,3.69711738],[122.98,20.20696497]],[[123.1,0.00169853],[123.12,76.4123],[123.14,3.69711738],[123.15,113.7193],[123.16,39.0199]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015818462,[[123.07,3.4],[123.06,17.4854728],[123.04,15.06651255],[123.03,113.8271],[122.99,3.69711738]],[[123.1,0.00169853],[123.12,76.4123],[123.14,3.69711738],[123.15,113.7193],[123.16,39.0199]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015819563,[[123.07,13.51115662],[123.06,7.37431618],[123.04,15.06651255],[123.03,113.8271],[122.99,23.90408235]],[[123.1,0.00169853],[123.12,76.4123],[123.14,3.69711738],[123.15,113.7193],[123.16,39.0199]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015819760,[[123.07,13.51115662],[123.06,0.05851618],[123.05,7.3163],[123.04,15.06651255],[123.02,113.8368]],[[123.1,0.00169853],[123.11,7.3128],[123.12,69.1],[123.14,3.69711738],[123.15,138.1193]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015820070,[[123.06,13.5696728],[123.05,7.3163],[123.04,15.06651255],[123.02,113.8368],[123.01,117.54071738]],[[123.1,0.00169853],[123.11,7.3128],[123.12,69.1],[123.14,3.69711738],[123.15,138.1193]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015821264,[[123.06,13.5696728],[123.05,7.3163],[123.04,15.06651255],[123.02,113.8368],[123.01,186.60071738]],[[123.1,0.00169853],[123.11,7.3128],[123.12,69.1],[123.14,3.69711738],[123.15,138.1193]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015821470,[[123.06,13.5696728],[123.05,7.3163],[123.04,15.06651255],[123.02,113.8368],[123.01,186.60071738]],[[123.1,0.00169853],[123.11,7.3128],[123.12,69.1],[123.14,117.42841738],[123.15,138.1193]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015821772,[[123.06,0.05851618],[123.05,10.11115662],[123.04,3.4],[123.03,22.38371255],[123.01,186.60071738]],[[123.1,7.31509853],[123.12,69.1],[123.13,113.7404],[123.14,141.82841738],[123.15,113.7193]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015822863,[[123.06,0.05851618],[123.05,10.11115662],[123.04,3.4],[123.03,22.38371255],[123.01,117.54071738]],[[123.1,7.31509853],[123.12,69.1],[123.13,113.7404],[123.14,141.82841738],[123.15,113.7193]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015823169,[[123.06,3.45851618],[123.05,10.11115662],[123.03,22.38371255],[123.01,117.54071738],[123.0,197.5537]],[[123.1,7.31509853],[123.12,69.1],[123.13,113.7404],[123.14,141.82841738],[123.15,113.7193]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015823965,[[123.06,3.45851618],[123.05,10.11115662],[123.04,7.3169],[123.03,15.06651255],[123.01,117.54071738]],[[123.1,7.31509853],[123.12,69.1],[123.13,113.7404],[123.14,141.82841738],[123.15,113.7193]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015826977,[[123.06,13.5696728],[123.04,7.3169],[123.03,15.06651255],[123.01,117.54071738]],[[123.1,7.31509853],[123.12,69.1],[123.13,113.7404],[123.14,141.82841738],[123.15,113.7193]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015827164,[[123.06,3.45851618],[123.05,10.11115662],[123.04,7.3169],[123.03,15.06651255],[123.01,117.54071738]],[[123.1,7.31509853],[123.12,69.1],[123.13,113.7404],[123.14,141.82841738],[123.15,113.7193]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015827776,[[123.06,13.5696728],[123.04,7.3169],[123.03,15.06651255],[123.01,117.54071738]],[[123.1,7.31509853],[123.12,69.1],[123.13,113.7404],[123.14,141.82841738],[123.15,113.7193]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015827977,[[123.06,13.5696728],[123.05,7.3159],[123.04,15.06651255],[123.02,113.8361],[123.01,117.54071738]],[[123.1,0.00169853],[123.12,76.4127],[123.14,117.42841738],[123.15,138.1193],[123.16,14.6199]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015829877,[[123.07,10.11115662],[123.06,3.45851618],[123.05,7.3159],[123.04,15.06651255],[123.02,113.8361]],[[123.1,0.00169853],[123.12,76.4127],[123.14,117.42841738],[123.15,138.1193],[123.16,14.6199]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015830078,[[123.06,13.5696728],[123.05,7.3159],[123.04,15.06651255],[123.02,113.8361],[122.95,199.25870621]],[[123.1,0.00169853],[123.11,7.3128],[123.12,69.1],[123.14,117.42841738],[123.15,138.1193]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015830377,[[123.06,13.5696728],[123.05,7.3159],[123.04,15.06651255],[123.02,113.8361],[122.95,174.0]],[[123.1,0.00169853],[123.11,7.3128],[123.12,69.1],[123.14,117.42841738],[123.15,138.1193]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015831572,[[123.07,3.42],[123.06,17.4853728],[123.04,15.06651255],[123.02,113.8361],[122.95,174.0]],[[123.1,0.00169853],[123.11,7.3128],[123.12,69.1],[123.14,117.42841738],[123.15,138.1193]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015831877,[[123.07,3.42],[123.06,17.4853728],[123.04,15.06651255],[123.02,113.8361],[122.95,174.0]],[[123.1,0.00169853],[123.11,7.3128],[123.12,69.1],[123.14,117.42841738],[123.15,113.7193]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015832377,[[123.07,3.42],[123.06,17.4853728],[123.04,15.06651255],[123.02,113.8361],[122.95,174.0]],[[123.1,0.00169853],[123.11,7.3128],[123.12,69.1],[123.14,117.42841738],[123.15,138.1193]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015835179,[[123.07,3.42],[123.06,17.4853728],[123.04,15.06651255],[123.02,117.53217065],[123.01,113.8436]],[[123.1,0.00169853],[123.11,7.3128],[123.12,69.1],[123.14,113.7313],[123.15,141.81537065]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015836671,[[123.07,3.42],[123.06,17.4853728],[123.04,15.06651255],[123.02,117.53217065],[123.01,182.9036]],[[123.1,0.00169853],[123.11,7.3128],[123.12,69.1],[123.14,113.7313],[123.15,141.81537065]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015839879,[[123.07,3.42],[123.06,17.4853728],[123.04,15.06651255],[123.02,117.53217065],[123.01,182.9036]],[[123.1,0.00169853],[123.11,7.3128],[123.12,69.1],[123.15,113.7193],[123.19,251.53865629]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015840081,[[123.08,3.42],[123.06,10.1696728],[123.04,15.06651255],[123.03,113.8243],[123.02,132.16817065]],[[123.1,0.00169853],[123.12,76.4123],[123.15,117.41537065],[123.16,39.0199],[123.19,251.53865629]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015841183,[[123.06,13.5896728],[123.04,15.06651255],[123.02,128.4721],[122.98,113.8754]],[[123.1,0.00169853],[123.11,7.3129],[123.12,69.1],[123.15,141.81537065],[123.16,14.6199]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015841388,[[123.06,13.5896728],[123.04,15.06651255],[123.02,128.4721],[123.01,186.59967065],[122.98,113.8754]],[[123.1,0.00169853],[123.11,7.3129],[123.12,69.1],[123.15,141.81537065],[123.16,14.6199]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015842581,[[123.06,13.5896728],[123.05,7.3163],[123.04,15.06651255],[123.02,128.4721],[123.01,186.59967065]],[[123.1,0.00169853],[123.11,7.3129],[123.12,69.1],[123.15,141.81537065],[123.16,14.6199]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015842985,[[123.06,10.1696728],[123.05,7.3163],[123.04,18.48651255],[123.02,128.4721],[123.01,186.59967065]],[[123.1,0.00169853],[123.11,7.3129],[123.12,69.1],[123.13,3.69607065],[123.15,138.1193]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015843190,[[123.06,0.05851618],[123.05,17.42745662],[123.04,3.42],[123.03,15.06651255],[123.02,128.4721]],[[123.1,0.00169853],[123.11,7.3129],[123.12,69.1],[123.13,3.69607065],[123.15,138.1193]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015843876,[[123.06,3.47851618],[123.05,17.42745662],[123.03,15.06651255],[123.02,128.4721],[122.94,375.12870621]],[[123.1,0.00169853],[123.11,7.3129],[123.12,69.1],[123.13,3.69607065],[123.15,138.1193]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015844289,[[123.06,13.5896728],[123.05,7.3163],[123.03,15.06651255],[123.02,128.4721],[122.94,375.12870621]],[[123.1,0.00169853],[123.11,7.3129],[123.12,69.1],[123.13,3.69607065],[123.15,138.1193]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015845290,[[123.06,13.5896728],[123.05,7.3163],[123.03,15.06651255],[123.02,128.4721],[122.99,20.20696497]],[[123.1,0.00169853],[123.11,7.3129],[123.12,69.1],[123.13,3.69607065],[123.15,138.1193]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015846586,[[123.07,3.42],[123.06,10.1696728],[123.05,7.3163],[123.03,15.06651255],[123.02,128.4721]],[[123.1,0.00169853],[123.11,7.3129],[123.12,69.1],[123.13,3.69607065],[123.15,138.1193]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015853808,[[123.07,3.42],[123.06,10.1696728],[123.05,7.3163],[123.04,15.06651255],[123.02,128.4721]],[[123.1,0.00169853],[123.11,7.3129],[123.12,69.1],[123.13,3.69607065],[123.15,138.1193]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015854900,[[123.07,3.42],[123.06,10.1696728],[123.05,7.3163],[123.04,15.06651255],[123.02,128.4721]],[[123.1,0.00169853],[123.11,7.3129],[123.13,72.77607065],[123.15,138.1193],[123.22,193.14124363]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015855106,[[123.07,13.53115662],[123.06,0.05851618],[123.05,7.3163],[123.04,15.06651255],[123.02,128.4721]],[[123.1,0.00169853],[123.11,7.3129],[123.13,72.77607065],[123.15,138.1193],[123.19,251.53865629]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015855807,[[123.07,13.53115662],[123.06,0.05851618],[123.05,7.3163],[123.04,15.06651255],[123.02,128.4721]],[[123.1,0.00169853],[123.11,7.3129],[123.13,72.77607065],[123.15,138.1193],[123.19,261.63281871]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015856203,[[123.07,13.53115662],[123.06,0.05851618],[123.05,7.3163],[123.04,15.06651255],[123.02,128.4721]],[[123.1,0.00169853],[123.11,7.3129],[123.13,72.77607065],[123.15,138.1193],[123.19,251.53865629]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015856806,[[123.07,13.53115662],[123.06,0.05851618],[123.05,7.3163],[123.04,15.06651255],[123.02,128.4721]],[[123.1,0.00169853],[123.11,7.3129],[123.13,72.77607065],[123.15,138.1193],[123.19,261.63281871]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015857906,[[123.07,3.42],[123.06,10.1696728],[123.05,7.3163],[123.04,15.06651255],[123.02,128.4721]],[[123.1,0.00169853],[123.11,7.3129],[123.13,72.77607065],[123.15,138.1193],[123.19,261.63281871]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015858101,[[123.07,13.53115662],[123.06,0.05851618],[123.05,7.3163],[123.04,15.06651255],[123.02,128.4721]],[[123.1,0.00169853],[123.11,7.3129],[123.13,72.77607065],[123.15,138.1193],[123.19,261.63281871]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015858408,[[123.07,13.53115662],[123.06,7.37421618],[123.04,15.06651255],[123.02,128.4721],[123.0,134.06236497]],[[123.1,0.00169853],[123.11,7.3129],[123.13,72.77607065],[123.15,138.1193],[123.19,251.53865629]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015858810,[[123.07,13.53115662],[123.06,7.37421618],[123.04,15.06651255],[123.02,128.4721],[123.0,113.8554]],[[123.1,0.00169853],[123.11,7.3129],[123.13,72.77607065],[123.15,138.1193],[123.19,261.63281871]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015859011,[[123.07,3.42],[123.06,17.4853728],[123.04,15.06651255],[123.02,128.4721],[123.0,113.8554]],[[123.1,0.00169853],[123.11,7.3129],[123.13,72.77607065],[123.15,138.1193],[123.19,261.63281871]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015859205,[[123.07,3.42],[123.06,17.4853728],[123.04,15.06651255],[123.02,128.4721],[123.0,113.8554]],[[123.1,0.00169853],[123.11,7.3129],[123.13,72.77607065],[123.15,138.1193],[123.16,22.20836808]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015859405,[[123.07,3.42],[123.06,17.4853728],[123.04,15.06651255],[123.02,128.4721],[123.0,113.8554]],[[123.1,0.00169853],[123.11,7.3129],[123.13,72.77607065],[123.15,138.1193],[123.16,14.6199]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015860212,[[123.07,3.42],[123.06,17.4853728],[123.04,15.06651255],[123.02,128.4721],[123.0,113.8554]],[[123.1,0.00169853],[123.11,7.3129],[123.13,72.77607065],[123.15,138.1193],[123.16,22.20836808]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015861813,[[123.07,3.42],[123.06,17.4853728],[123.04,15.06651255],[123.02,128.4721],[123.0,113.8554]],[[123.1,0.00169853],[123.11,7.3129],[123.13,72.77607065],[123.15,138.1193],[123.16,14.6199]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015862114,[[123.07,13.53115662],[123.06,7.37421618],[123.04,15.06651255],[123.02,128.4721],[123.0,113.8554]],[[123.1,0.00169853],[123.11,7.3129],[123.13,72.77607065],[123.15,138.1193],[123.16,14.6199]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015862815,[[123.07,3.42],[123.06,17.4853728],[123.04,15.06651255],[123.02,128.4721],[123.0,113.8554]],[[123.1,0.00169853],[123.11,7.3129],[123.13,72.77607065],[123.15,138.1193],[123.16,22.20836808]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015863213,[[123.07,13.53115662],[123.06,7.37421618],[123.04,15.06651255],[123.02,128.4721],[123.0,113.8554]],[[123.1,0.00169853],[123.11,7.3129],[123.13,72.77607065],[123.15,138.1193],[123.16,14.6199]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015863417,[[123.07,3.42],[123.06,17.4853728],[123.04,15.06651255],[123.02,128.4721],[123.0,113.8554]],[[123.1,0.00169853],[123.11,7.3129],[123.13,72.77607065],[123.15,138.1193],[123.16,14.6199]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015865118,[[123.06,17.4853728],[123.04,3.46],[123.03,15.06651255],[123.02,128.4721],[123.0,113.8554]],[[123.1,0.00169853],[123.11,7.3129],[123.13,72.77607065],[123.15,138.1193],[123.16,14.6199]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015865417,[[123.06,17.4853728],[123.05,3.46],[123.03,15.06651255],[123.02,128.4721],[123.0,113.8554]],[[123.1,0.00169853],[123.11,7.3129],[123.13,72.77607065],[123.15,138.1193],[123.16,14.6199]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015865618,[[123.06,20.9453728],[123.03,15.06651255],[123.02,128.4721],[123.0,113.8554]],[[123.1,0.00169853],[123.11,7.3129],[123.13,72.77607065],[123.15,138.1193],[123.16,14.6199]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015865818,[[123.06,20.9453728],[123.03,15.06651255],[123.02,128.4721],[123.0,113.8554],[122.77,50.51741243]],[[123.1,0.00169853],[123.11,7.3129],[123.13,72.77607065],[123.15,138.1193],[123.16,14.6199]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015867413,[[123.06,13.6296728],[123.05,7.3163],[123.03,15.06651255],[123.02,128.4721],[123.0,113.8554]],[[123.1,0.00169853],[123.11,7.3129],[123.13,72.77607065],[123.15,138.1193],[123.16,14.6199]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015867817,[[123.07,3.46],[123.06,10.1696728],[123.05,7.3163],[123.03,15.06651255],[123.02,128.4721]],[[123.1,0.00169853],[123.11,7.3129],[123.13,72.77607065],[123.15,138.1193],[123.16,14.6199]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015871428,[[123.07,3.46],[123.06,10.1696728],[123.05,7.3163],[123.03,17.43238967],[123.02,128.4721]],[[123.1,0.00169853],[123.11,7.3129],[123.12,2.36587712],[123.13,69.08],[123.15,138.1193]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015873622,[[123.07,3.46],[123.06,17.4850728],[123.03,131.25978967],[123.02,128.4721],[122.95,174.0]],[[123.1,0.00169853],[123.13,76.3922],[123.15,113.7193],[123.16,39.0099],[164.1,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015873823,[[123.07,3.46],[123.06,17.4850728],[123.03,131.25978967],[123.02,128.4721],[122.95,174.0]],[[123.1,0.00169853],[123.13,78.75807712],[123.15,113.7193],[123.16,39.0099],[164.1,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015874125,[[123.07,3.46],[123.06,17.4850728],[123.03,131.25978967],[123.02,128.4721],[122.98,20.20696497]],[[123.1,0.00169853],[123.13,78.75807712],[123.15,113.7193],[123.16,39.0099],[164.1,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015874320,[[123.07,3.46],[123.06,17.4850728],[123.03,131.25978967],[123.02,128.4721],[122.98,20.20696497]],[[123.1,0.00169853],[123.13,78.75807712],[123.15,113.7193],[123.16,39.0099],[123.4,35.32956847]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015875123,[[123.07,13.57115662],[123.06,7.37391618],[123.04,15.06651255],[123.03,116.19327712],[123.02,128.4721]],[[123.1,0.00169853],[123.13,78.75807712],[123.15,113.7193],[123.16,39.0099],[123.19,261.63281871]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015876026,[[123.07,13.57115662],[123.06,7.37391618],[123.04,15.06651255],[123.03,116.19327712],[123.02,128.4721]],[[123.1,0.00169853],[123.12,7.3123],[123.13,71.44587712],[123.15,113.7193],[123.16,39.0099]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015876530,[[123.08,3.46],[123.07,10.11115662],[123.06,7.37391618],[123.04,15.06651255],[123.03,116.19327712]],[[123.1,0.00169853],[123.12,7.3123],[123.13,71.44587712],[123.15,113.7193],[123.16,39.0099]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015878829,[[123.08,3.46],[123.07,10.11115662],[123.06,7.37391618],[123.04,15.06651255],[123.03,116.19327712]],[[123.1,0.00169853],[123.12,7.3123],[123.13,69.08],[123.15,113.7193],[123.16,39.0099]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015879029,[[123.08,3.46],[123.07,10.11115662],[123.06,7.37391618],[123.04,15.06651255],[123.03,116.19327712]],[[123.1,0.00169853],[123.12,7.3123],[123.13,71.44587712],[123.15,113.7193],[123.16,39.0099]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015879331,[[123.08,3.46],[123.07,10.11115662],[123.06,7.37391618],[123.04,15.06651255],[123.03,116.19327712]],[[123.1,0.00169853],[123.11,7.3128],[123.13,71.44587712],[123.15,113.7193],[123.16,39.0099]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015880634,[[123.08,3.46],[123.07,10.11115662],[123.06,7.37391618],[123.04,15.06651255],[123.03,2.36587712]],[[123.1,0.00169853],[123.11,7.3128],[123.13,71.44587712],[123.15,113.7193],[123.16,39.0099]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015880931,[[123.07,10.11115662],[123.06,0.05851618],[123.05,7.3163],[123.04,15.06651255],[123.03,2.36587712]],[[123.1,0.00169853],[123.11,7.3128],[123.13,71.44587712],[123.14,113.7306],[123.15,113.7193]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015881428,[[123.07,10.11115662],[123.06,0.05851618],[123.05,7.3163],[123.04,15.06651255],[123.03,2.36587712]],[[123.1,0.00169853],[123.11,7.3128],[123.13,2.36587712],[123.14,113.7306],[123.15,113.7193]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015881829,[[123.07,10.11115662],[123.06,0.05851618],[123.05,7.3163],[123.04,15.06651255],[123.03,2.36587712]],[[123.1,0.00169853],[123.11,7.3128],[123.13,2.36587712],[123.14,182.8106],[123.15,113.7193]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015882829,[[123.07,13.57115662],[123.06,0.05851618],[123.05,7.3163],[123.04,15.06651255],[123.03,2.36587712]],[[123.1,0.00169853],[123.11,7.3128],[123.13,2.36587712],[123.14,182.8106],[123.15,113.7193]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015883930,[[123.08,3.46],[123.07,10.11115662],[123.06,0.05851618],[123.05,7.3163],[123.04,15.06651255]],[[123.1,0.00169853],[123.11,7.3128],[123.13,2.36587712],[123.14,182.8106],[123.15,113.7193]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015885435,[[123.08,3.46],[123.07,10.11115662],[123.06,0.05851618],[123.05,7.3163],[123.04,15.06651255]],[[123.1,0.00169853],[123.11,7.3128],[123.13,2.36587712],[123.14,69.08],[123.15,113.7193]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015886736,[[123.08,3.46],[123.07,10.11115662],[123.06,0.05851618],[123.05,22.38281255],[123.0,134.06236497]],[[123.1,0.00169853],[123.11,7.3128],[123.13,2.36587712],[123.14,69.08],[123.15,113.7193]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015887534,[[123.1,3.46],[123.09,7.314],[123.07,12.47703374],[123.06,0.05851618],[123.05,113.8071]],[[123.16,1.26],[123.17,1.41371466],[123.18,121.28796808],[123.19,266.3831],[123.21,123.76426242]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015887740,[[123.1,3.46],[123.09,10.11115662],[123.07,2.36587712],[123.06,128.86031255],[123.05,182.8671]],[[123.16,1.26],[123.18,2.36587712],[123.19,227.376],[123.2,69.08],[123.21,121.25856808]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015888238,[[123.1,3.46],[123.08,10.11115662],[123.07,2.36587712],[123.06,113.7938],[123.05,197.93361255]],[[123.16,1.26],[123.18,2.36587712],[123.19,227.376],[123.2,69.08],[123.21,113.6701]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015888444,[[123.1,10.7734],[123.09,10.11115662],[123.07,2.36587712],[123.06,128.86031255],[123.05,182.8671]],[[123.16,8.5701],[123.18,2.36587712],[123.19,227.376],[123.2,69.08],[123.21,113.6701]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015888736,[[123.12,0.06035763],[123.1,10.7734],[123.09,10.11115662],[123.07,2.36587712],[123.06,128.86031255]],[[123.14,0.05351726],[123.15,1.26],[123.16,7.3101],[123.18,2.36587712],[123.19,227.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015889339,[[123.12,0.06035763],[123.1,10.7734],[123.09,10.11115662],[123.07,2.36587712],[123.06,113.7938]],[[123.14,0.05351726],[123.15,1.26],[123.16,7.3101],[123.18,2.36587712],[123.19,227.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015889636,[[123.12,0.06035763],[123.1,10.7734],[123.09,10.11115662],[123.07,2.36587712],[123.06,128.86031255]],[[123.14,0.05351726],[123.15,1.26],[123.16,7.3101],[123.18,2.36587712],[123.19,227.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015891539,[[123.12,3.37035763],[123.09,10.11115662],[123.07,2.36587712],[123.06,128.86031255]],[[123.14,0.05351726],[123.18,2.36587712],[123.19,227.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015891540,[[123.12,3.37035763],[123.11,7.3128],[123.09,12.47703374],[123.07,113.7901],[123.06,128.86031255]],[[123.14,0.05351726],[123.17,8.5693],[123.18,2.36587712],[123.19,227.376],[123.23,7.59521491]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015891734,[[123.12,3.37035763],[123.1,10.11115662],[123.09,2.36587712],[123.08,113.7788],[123.07,128.85661255]],[[123.14,0.00351726],[123.17,1.26],[123.18,2.36587712],[123.21,138.0601],[123.22,14.6128]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015892038,[[123.12,3.37035763],[123.1,10.11115662],[123.09,2.36587712],[123.08,113.7788],[123.07,128.85661255]],[[123.14,0.00351726],[123.17,1.26],[123.18,2.36587712],[123.2,69.08],[123.21,138.0601]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015892430,[[123.12,10.68255763],[123.1,10.11115662],[123.09,116.13767712],[123.08,113.7788],[123.07,128.85661255]],[[123.14,0.00351726],[123.17,1.26],[123.18,9.67457712],[123.2,69.08],[123.21,113.6701]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015892734,[[123.13,3.31],[123.12,7.37255763],[123.1,10.11115662],[123.09,116.13767712],[123.08,113.7788]],[[123.14,0.00351726],[123.17,1.26],[123.18,7.3087],[123.2,71.44587712],[123.21,113.6701]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015893135,[[123.13,3.31],[123.12,7.37255763],[123.11,12.47703374],[123.09,113.7718],[123.08,113.7788]],[[123.14,0.00351726],[123.17,1.26],[123.18,7.3087],[123.2,71.44587712],[123.21,113.6701]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015893441,[[123.13,3.31],[123.12,7.37255763],[123.11,2.36587712],[123.1,10.11115662],[123.09,113.7718]],[[123.14,0.00351726],[123.18,7.3087],[123.19,1.31],[123.2,71.44587712],[123.21,113.6701]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015894641,[[123.13,3.31],[123.12,7.37255763],[123.11,2.36587712],[123.1,10.11115662],[123.09,113.7718]],[[123.14,0.00351726],[123.18,7.3087],[123.19,1.31],[123.2,2.36587712],[123.21,113.6701]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015894840,[[123.13,3.31],[123.12,7.37255763],[123.11,2.36587712],[123.1,10.11115662],[123.09,113.7718]],[[123.14,0.00351726],[123.18,7.3087],[123.19,1.31],[123.2,2.36587712],[123.21,182.7301]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015897343,[[123.13,3.31],[123.12,7.37255763],[123.11,2.36587712],[123.09,123.88295662]],[[123.14,0.00351726],[123.18,7.3087],[123.19,1.31],[123.2,2.36587712],[123.21,182.7301]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015897543,[[123.13,3.31],[123.12,7.37255763],[123.11,2.36587712],[123.1,10.11115662],[123.09,113.7718]],[[123.14,0.00351726],[123.18,7.3087],[123.19,1.31],[123.2,2.36587712],[123.21,182.7301]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015900647,[[123.13,3.31],[123.12,7.37255763],[123.11,2.36587712],[123.09,113.7718]],[[123.14,0.00351726],[123.18,7.3087],[123.19,1.31],[123.2,2.36587712],[123.21,182.7301]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015900648,[[123.14,3.31],[123.13,7.3116],[123.12,0.06035763],[123.11,12.47703374],[123.09,113.7718]],[[123.19,8.6181],[123.21,2.36587712],[123.23,138.0413],[123.24,227.285],[123.25,128.2405]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015900840,[[123.14,3.31],[123.13,7.3116],[123.11,12.47703374],[123.09,113.7718],[122.92,35.3621887]],[[123.19,8.6181],[123.21,2.36587712],[123.22,69.06],[123.23,138.0413],[123.24,227.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015901045,[[123.14,3.31],[123.13,7.3116],[123.11,12.47703374],[123.09,113.7718],[123.03,535.69306497]],[[123.19,8.6181],[123.21,2.36587712],[123.22,69.06],[123.23,138.0413],[123.24,227.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015901336,[[123.14,3.31],[123.13,7.3116],[123.11,12.47703374],[123.09,113.7718],[123.05,77.185]],[[123.19,8.6181],[123.21,2.36587712],[123.22,69.06],[123.23,138.0413],[123.24,227.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015901645,[[123.15,3.36856038],[123.13,7.3116],[123.11,10.11115662],[123.1,113.7605],[123.09,113.7718]],[[123.19,8.6181],[123.21,2.36587712],[123.22,69.06],[123.23,138.0413],[123.24,227.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015901646,[[123.15,3.36856038],[123.13,7.3116],[123.11,10.11115662],[123.1,113.7605],[123.09,113.7718]],[[123.18,0.05705406],[123.19,7.3081],[123.21,1.31],[123.22,69.06],[123.23,113.6513]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015901942,[[123.15,3.36856038],[123.13,9.67747712],[123.11,10.11115662],[123.1,182.8005],[123.09,128.83831255]],[[123.21,8.6175],[123.22,71.42587712],[123.23,113.6513],[123.24,251.675],[123.26,24.68204072]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015902142,[[123.15,3.36856038],[123.13,9.67380395],[123.11,10.11115662],[123.1,182.8005],[123.09,128.83831255]],[[123.21,8.6175],[123.22,71.42220395],[123.23,113.6513],[123.24,251.675],[123.26,24.68204072]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015902541,[[123.15,3.36856038],[123.13,9.67380395],[123.11,10.11115662],[123.1,182.8005],[123.09,128.83831255]],[[123.2,1.37],[123.21,7.3075],[123.22,71.42220395],[123.23,113.6513],[123.24,251.675]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015902937,[[123.15,3.36856038],[123.13,9.67380395],[123.12,10.11115662],[123.1,182.8005],[123.09,128.83831255]],[[123.2,1.37],[123.21,7.3075],[123.22,71.42220395],[123.23,113.6513],[123.24,251.675]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015903143,[[123.15,3.36856038],[123.13,7.3116],[123.12,10.11115662],[123.1,182.8005],[123.09,128.83831255]],[[123.2,1.37],[123.21,7.3075],[123.22,71.42220395],[123.23,113.6513],[123.24,251.675]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015903338,[[123.15,3.36856038],[123.13,9.67380395],[123.12,10.11115662],[123.1,182.8005],[123.09,128.83831255]],[[123.2,1.37],[123.21,7.3075],[123.22,71.42220395],[123.23,113.6513],[123.24,251.675]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015904048,[[123.15,3.36856038],[123.13,9.67380395],[123.12,10.11115662],[123.1,182.8005],[123.09,128.83831255]],[[123.2,8.6775],[123.22,71.42220395],[123.23,113.6513],[123.24,251.675],[162.75,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015904253,[[123.15,3.36856038],[123.13,9.67380395],[123.12,10.11115662],[123.1,182.8005],[123.09,128.83831255]],[[123.2,8.6775],[123.22,71.42220395],[123.23,113.6513],[123.24,251.675],[123.39,340.5099]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015904441,[[123.15,3.36856038],[123.13,9.67380395],[123.11,10.11115662],[123.1,182.8005],[123.09,128.83831255]],[[123.2,8.6775],[123.22,71.42220395],[123.23,113.6513],[123.24,251.675],[123.39,360.69822484]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015904639,[[123.15,3.36856038],[123.14,7.3109],[123.13,2.36220395],[123.11,123.86065662],[123.1,182.8005]],[[123.22,8.6768],[123.24,251.675],[123.25,113.631],[123.29,128.2037],[123.3,348.35241491]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015904842,[[123.15,3.36856038],[123.14,7.3109],[123.13,2.36220395],[123.11,123.86065662],[123.1,182.8005]],[[123.22,11.03900395],[123.23,69.04],[123.24,227.285],[123.25,138.021],[123.29,128.2037]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015905446,[[123.15,3.36856038],[123.14,7.3109],[123.13,2.36220395],[123.11,123.86065662],[123.1,182.8005]],[[123.21,7.3069],[123.22,3.73220395],[123.23,69.04],[123.24,227.285],[123.25,138.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015905943,[[123.15,3.36856038],[123.14,7.3109],[123.11,123.86065662],[123.1,182.8005],[122.33,141.4487548]],[[123.21,7.3069],[123.22,3.73220395],[123.23,69.04],[123.24,227.285],[123.25,138.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015906151,[[123.15,3.36856038],[123.14,9.67310395],[123.11,123.86065662],[123.1,182.8005],[122.33,141.4487548]],[[123.21,8.6769],[123.23,69.04],[123.24,227.285],[123.25,138.021],[125.8,141.26568726]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015906345,[[123.15,3.36856038],[123.14,9.67310395],[123.11,123.86065662],[123.1,182.8005],[123.04,174.0]],[[123.21,7.3069],[123.23,70.41],[123.24,229.64720395],[123.25,138.021],[125.8,141.26568726]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015906544,[[123.15,3.36856038],[123.14,9.67310395],[123.11,123.86065662],[123.1,182.8005],[123.04,174.0]],[[123.21,7.3069],[123.22,1.37],[123.23,69.04],[123.24,229.64720395],[123.25,138.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015907747,[[123.15,3.36856038],[123.14,9.67310395],[123.11,123.86065662],[123.1,182.8005],[123.04,174.0]],[[123.21,7.3069],[123.22,1.37],[123.23,69.04],[123.24,227.285],[123.25,113.631]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015907946,[[123.15,3.36856038],[123.14,9.67310395],[123.11,123.86065662],[123.1,182.8005],[123.04,174.0]],[[123.21,8.6769],[123.23,71.40220395],[123.24,227.285],[123.25,113.631],[123.27,48.5491448]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015908645,[[123.15,3.36856038],[123.14,9.67310395],[123.11,123.86065662],[123.1,182.8005],[123.06,188.6309]],[[123.21,8.6769],[123.23,71.40220395],[123.24,227.285],[123.25,113.631],[123.27,48.5491448]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015909345,[[123.16,3.31],[123.15,7.36896038],[123.14,2.36220395],[123.12,113.7439],[123.11,123.86065662]],[[123.23,1.37],[123.24,227.285],[123.25,113.631],[123.27,24.39],[163.09,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015909544,[[123.18,3.36804433],[123.16,2.36220395],[123.15,7.3104],[123.12,123.85505662],[123.11,113.7495]],[[123.23,1.37],[123.24,229.64720395],[123.25,182.671],[123.27,24.39],[123.33,445.69541491]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015910642,[[123.18,3.36804433],[123.16,9.67200395],[123.13,113.7335],[123.12,123.85505662],[123.11,113.7495]],[[123.24,1.37],[123.25,182.671],[123.29,241.8022],[123.33,445.69541491],[164.45,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015910953,[[123.18,3.36804433],[123.16,9.67200395],[123.13,113.7335],[123.12,123.85505662],[123.11,113.7495]],[[123.24,1.37],[123.25,182.671],[123.26,2.36220395],[123.29,266.1922],[123.3,454.3439]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015911651,[[123.18,3.36804433],[123.16,9.67200395],[123.13,113.7335],[123.12,123.85505662],[123.11,113.7495]],[[123.23,8.6758],[123.25,182.671],[123.26,2.36220395],[123.29,266.1922],[123.3,454.3439]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015912359,[[123.18,3.36804433],[123.17,7.3092],[123.16,2.36220395],[123.14,113.7257],[123.13,113.7335]],[[123.25,70.41],[123.26,2.36220395],[123.27,113.6152],[123.29,241.8022],[123.3,137.9767]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015912551,[[123.18,3.36804433],[123.17,9.67140395],[123.14,113.7257],[123.13,123.84465662],[123.12,113.7439]],[[123.24,1.37],[123.25,69.04],[123.26,2.36220395],[123.27,113.6152],[123.29,241.8022]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015913257,[[123.18,3.36804433],[123.17,9.67140395],[123.14,113.7257],[123.13,113.7335],[123.12,123.85505662]],[[123.24,1.37],[123.25,69.04],[123.26,2.36220395],[123.27,113.6152],[123.29,241.8022]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015913558,[[123.18,3.36804433],[123.17,7.3092],[123.16,2.36220395],[123.14,138.1052704],[123.13,113.7335]],[[123.24,8.6751],[123.25,69.04],[123.26,2.36220395],[123.27,113.6152],[123.29,241.8022]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015913957,[[123.18,3.36804433],[123.17,7.3092],[123.16,2.36220395],[123.14,138.1052704],[123.13,113.7335]],[[123.24,8.6751],[123.25,69.04],[123.27,113.6152],[123.29,241.8022],[123.53,106.93230558]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015914158,[[123.18,3.36804433],[123.17,7.3092],[123.16,2.36220395],[123.14,138.1052704],[123.13,113.7335]],[[123.24,8.6751],[123.25,69.04],[123.27,113.6152],[123.29,241.8022],[123.35,7.59521491]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015914457,[[123.18,3.36804433],[123.17,7.3092],[123.16,2.36220395],[123.14,138.1052704],[123.13,113.7335]],[[123.24,8.6751],[123.25,69.04],[123.26,2.36220395],[123.27,113.6152],[123.29,241.8022]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015914657,[[123.18,3.36804433],[123.17,7.3092],[123.16,2.36220395],[123.14,138.1052704],[123.13,123.84465662]],[[123.24,8.6751],[123.25,69.04],[123.26,2.36220395],[123.27,113.6152],[123.29,241.8022]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015916453,[[123.18,3.36804433],[123.17,7.3092],[123.16,2.36220395],[123.14,138.1052704],[123.13,123.84465662]],[[123.24,8.6751],[123.25,71.40220395],[123.27,113.6152],[123.29,241.8022],[164.45,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015917665,[[123.18,3.36804433],[123.17,7.3092],[123.16,2.36220395],[123.14,138.1052704],[123.13,123.84465662]],[[123.23,1.37],[123.24,7.3051],[123.25,71.40220395],[123.27,113.6152],[123.29,266.1922]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015918662,[[123.18,3.36804433],[123.17,7.3092],[123.16,2.36220395],[123.14,138.1052704],[123.13,123.84465662]],[[123.23,1.37],[123.24,7.3051],[123.25,69.04],[123.27,113.6152],[123.29,266.1922]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015918864,[[123.18,3.36804433],[123.17,7.3092],[123.16,2.36220395],[123.14,138.1052704],[123.13,123.84465662]],[[123.23,1.37],[123.24,7.3051],[123.25,71.40220395],[123.27,113.6152],[123.29,266.1922]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015922273,[[123.18,3.36804433],[123.17,7.3092],[123.16,2.36220395],[123.14,113.7257],[123.13,123.84465662]],[[123.23,1.37],[123.24,7.3051],[123.25,71.40220395],[123.27,113.6152],[123.29,266.1922]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015923067,[[123.18,7.36644433],[123.16,2.36220395],[123.15,113.7148],[123.14,113.7257],[123.13,123.84465662]],[[123.24,7.3051],[123.25,70.4],[123.27,113.6152],[123.29,266.1922],[165.13,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015923268,[[123.19,3.36],[123.18,7.36644433],[123.16,2.36220395],[123.15,113.7148],[123.14,113.7257]],[[123.23,1.36],[123.24,7.3051],[123.25,69.04],[123.26,2.36220395],[123.27,113.6152]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015923769,[[123.19,3.36],[123.18,0.05804433],[123.16,2.36220395],[123.15,113.7148],[123.14,113.7257]],[[123.23,1.36],[123.24,7.3051],[123.25,69.04],[123.26,2.36220395],[123.27,113.6152]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015923970,[[123.19,3.36],[123.18,0.05804433],[123.17,7.309],[123.16,2.36220395],[123.15,113.7148]],[[123.24,8.6651],[123.25,69.04],[123.27,113.6152],[123.62,259.76],[123.63,50.47081211]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015924170,[[123.19,3.36],[123.18,0.05804433],[123.17,7.309],[123.16,2.36220395],[123.15,113.7148]],[[123.24,8.6651],[123.25,71.40220395],[123.27,113.6152],[123.62,259.76],[123.63,50.47081211]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015924370,[[123.19,3.36],[123.18,0.05804433],[123.17,7.309],[123.16,2.36220395],[123.15,113.7148]],[[123.24,8.6651],[123.25,71.40220395],[123.27,113.6152],[123.33,438.1002],[123.34,7.59521491]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015924566,[[123.18,3.41804433],[123.17,7.309],[123.16,2.36220395],[123.15,113.7148],[123.0,366.81080621]],[[123.23,1.36],[123.24,7.3051],[123.25,71.40220395],[123.27,113.6152],[123.33,340.6602]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015924771,[[123.18,3.41804433],[123.17,7.309],[123.15,2.36220395],[123.1,197.87081255],[123.0,366.81080621]],[[123.23,1.36],[123.24,7.3051],[123.25,71.40220395],[123.27,113.6152],[123.33,348.25541491]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015924969,[[123.18,3.41804433],[123.17,7.309],[123.15,2.36220395],[123.1,197.87081255],[123.0,341.5521]],[[123.23,1.36],[123.24,7.3051],[123.25,71.40220395],[123.27,113.6152],[123.33,348.25541491]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015926978,[[123.18,3.41804433],[123.17,7.309],[123.15,2.36220395],[123.14,137.74706981],[123.1,197.87081255]],[[123.23,1.36],[123.24,7.3051],[123.25,71.40220395],[123.27,113.6152],[123.33,348.25541491]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015927473,[[123.19,3.36],[123.18,7.36664433],[123.15,2.36220395],[123.14,137.74706981],[123.1,197.87081255]],[[123.24,8.6651],[123.25,69.04],[123.27,113.6152],[123.33,348.25541491],[123.54,35.32956847]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015927678,[[123.19,3.36],[123.18,7.36664433],[123.15,2.36220395],[123.14,137.74706981],[123.1,197.87081255]],[[123.23,1.36],[123.24,7.3051],[123.25,71.40220395],[123.27,113.6152],[123.33,348.25541491]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015927872,[[123.19,3.36],[123.18,7.36664433],[123.15,2.36220395],[123.14,137.74706981],[123.11,29.69131255]],[[123.23,1.36],[123.24,7.3051],[123.25,71.40220395],[123.27,113.6152],[123.33,348.25541491]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015929181,[[123.19,3.36],[123.18,7.36664433],[123.15,2.36220395],[123.14,147.85822643],[123.13,113.7335]],[[123.23,1.36],[123.24,7.3051],[123.25,71.40220395],[123.27,113.6152],[123.33,348.25541491]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015929382,[[123.19,3.36],[123.18,7.36664433],[123.15,2.36220395],[123.14,147.85822643],[123.13,113.7335]],[[123.23,1.36],[123.24,7.3051],[123.25,69.04],[123.27,113.6152],[123.33,348.25541491]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015929575,[[123.19,3.36],[123.18,7.36664433],[123.15,116.07880395],[123.14,147.85822643],[123.13,113.7335]],[[123.23,1.36],[123.24,9.66730395],[123.25,69.04],[123.27,113.6152],[123.33,348.25541491]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015929773,[[123.19,3.36],[123.18,7.36664433],[123.15,116.07880395],[123.14,147.85822643],[123.13,113.7335]],[[123.24,8.6651],[123.25,69.04],[123.27,113.6152],[123.33,348.25541491],[164.45,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015929974,[[123.19,3.36],[123.18,7.36664433],[123.15,113.7166],[123.14,147.85822643],[123.13,113.7335]],[[123.23,1.36],[123.24,7.3051],[123.25,71.40220395],[123.27,113.6152],[123.33,348.25541491]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015930175,[[123.19,3.36],[123.18,7.36664433],[123.16,2.36220395],[123.15,113.7166],[123.14,147.85822643]],[[123.23,1.36],[123.24,7.3051],[123.25,71.40220395],[123.27,113.6152],[123.33,348.25541491]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015931284,[[123.19,3.36],[123.18,7.36664433],[123.16,2.36220395],[123.15,123.82775662],[123.14,137.74706981]],[[123.23,1.36],[123.24,7.3051],[123.25,71.40220395],[123.27,113.6152],[123.32,7.59521491]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015931886,[[123.19,3.36],[123.18,7.36664433],[123.16,2.36220395],[123.15,123.82775662],[123.14,137.74706981]],[[123.24,8.6651],[123.25,71.40220395],[123.27,113.6152],[123.32,7.59521491],[123.78,80.75329938]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015932086,[[123.19,3.36],[123.18,7.36664433],[123.16,2.36220395],[123.15,123.82775662],[123.14,137.74706981]],[[123.24,8.6651],[123.25,71.40220395],[123.27,113.6152],[123.33,348.25541491],[123.43,633.4001]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015932286,[[123.19,3.36],[123.18,7.36664433],[123.16,2.36220395],[123.15,123.82775662],[123.14,137.74706981]],[[123.24,8.6651],[123.25,71.40220395],[123.27,113.6152],[123.32,7.59521491],[123.33,340.6602]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015933072,[[123.19,3.36],[123.18,7.36664433],[123.16,2.36220395],[123.15,123.82775662],[123.14,137.74706981]],[[123.24,8.6651],[123.25,71.40220395],[123.27,113.6152],[123.3,113.5867],[123.32,7.59521491]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015933476,[[123.19,3.36],[123.18,7.36664433],[123.15,123.82775662],[123.14,141.43590101],[123.06,345.0913312]],[[123.24,8.6651],[123.25,69.04],[123.27,117.3040312],[123.3,113.5867],[123.32,7.59521491]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015933673,[[123.19,3.36],[123.18,7.36664433],[123.15,123.82775662],[123.14,137.74706981],[123.06,345.0913312]],[[123.23,1.36],[123.24,7.3051],[123.25,69.04],[123.27,117.3040312],[123.3,113.5867]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015933878,[[123.19,3.36],[123.18,7.36664433],[123.15,123.82775662],[123.14,141.43590101],[123.06,345.0913312]],[[123.24,8.6651],[123.25,69.04],[123.27,113.6152],[123.3,113.5867],[123.34,10.09416242]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015934072,[[123.19,3.36],[123.18,7.36664433],[123.15,123.82775662],[123.14,141.43590101],[123.06,345.0913312]],[[123.24,8.6651],[123.25,69.04],[123.27,117.3040312],[123.3,113.5867],[123.34,13.78299362]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015934281,[[123.19,3.36],[123.18,7.36664433],[123.15,123.82775662],[123.14,141.43590101],[123.07,28.33196497]],[[123.24,8.6651],[123.25,69.04],[123.27,117.3040312],[123.3,113.5867],[123.31,7.59521491]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015934482,[[123.18,7.36664433],[123.15,123.82775662],[123.14,141.43590101],[123.07,28.33196497]],[[123.23,1.36],[123.24,7.3051],[123.25,69.04],[123.27,117.3040312],[123.3,113.5867]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015934685,[[123.18,7.36664433],[123.16,3.36],[123.15,113.7166],[123.14,151.54705763],[123.13,113.7335]],[[123.23,1.36],[123.24,7.3051],[123.25,69.04],[123.27,117.3040312],[123.3,113.5867]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015934885,[[123.18,10.72664433],[123.15,113.7166],[123.14,151.54705763],[123.13,113.7335],[122.93,35.3621887]],[[123.23,1.36],[123.24,7.3051],[123.25,69.04],[123.27,117.3040312],[123.3,113.5867]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015935086,[[123.19,3.36],[123.18,7.36664433],[123.15,113.7166],[123.14,151.54705763],[123.13,113.7335]],[[123.23,1.36],[123.24,7.3051],[123.25,69.04],[123.27,117.3040312],[123.3,113.5867]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015935288,[[123.19,3.36],[123.18,7.36664433],[123.15,123.82775662],[123.14,141.43590101],[123.13,113.7335]],[[123.23,1.36],[123.24,7.3051],[123.25,69.04],[123.27,117.3040312],[123.3,113.5867]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015936088,[[123.19,3.36],[123.18,7.36664433],[123.15,123.82775662],[123.14,141.43590101],[123.13,113.7335]],[[123.23,1.36],[123.24,7.3051],[123.25,69.04],[123.27,113.6152],[123.3,113.5867]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015936289,[[123.19,3.36],[123.18,7.36664433],[123.15,123.82775662],[123.14,141.43590101],[123.13,113.7335]],[[123.24,7.3051],[123.25,69.04],[123.27,113.6152],[123.3,113.5867]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015936290,[[123.2,3.36],[123.19,7.3081],[123.18,0.05804433],[123.16,10.11115662],[123.15,113.7166]],[[123.24,8.6651],[123.25,69.04],[123.27,117.3040312],[123.3,113.5867],[123.34,3.6888312]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015936493,[[123.21,0.05399215],[123.2,3.36],[123.19,7.3081],[123.16,10.11115662],[123.15,113.7166]],[[123.24,8.6651],[123.25,69.04],[123.27,117.3040312],[123.3,113.5867],[123.34,3.6888312]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015941197,[[123.21,0.05399215],[123.2,3.36],[123.19,7.3081],[123.16,10.11115662],[123.15,113.7166]],[[123.23,1.36],[123.24,7.3051],[123.25,69.04],[123.27,117.3040312],[123.3,113.5867]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015941499,[[123.21,0.05399215],[123.2,3.36],[123.19,7.3081],[123.16,10.11115662],[123.15,113.7166]],[[123.24,8.6651],[123.25,69.04],[123.27,117.3040312],[123.3,113.5867],[163.43,2.47217055]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015941995,[[123.21,0.05399215],[123.2,3.36],[123.19,7.3081],[123.16,10.11115662],[123.15,113.7166]],[[123.24,8.6651],[123.25,69.04],[123.27,117.3040312],[123.3,113.5867],[123.87,524.75329938]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015942195,[[123.21,0.05399215],[123.2,3.36],[123.19,7.3081],[123.17,10.11115662],[123.15,113.7166]],[[123.24,8.6651],[123.25,69.04],[123.27,117.3040312],[123.3,113.5867],[123.39,453.03114363]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015943098,[[123.21,0.00399215],[123.19,7.3081],[123.17,13.47115662],[123.15,113.7166],[123.12,113.7439]],[[123.23,1.36],[123.24,7.3051],[123.25,69.04],[123.26,3.6888312],[123.27,113.6152]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015943397,[[123.21,0.00399215],[123.19,7.3081],[123.17,13.47115662],[123.15,113.7166],[123.13,212.42271255]],[[123.23,1.36],[123.24,7.3051],[123.25,69.04],[123.26,3.6888312],[123.27,113.6152]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015943594,[[123.21,0.00399215],[123.19,7.3081],[123.18,3.36],[123.17,10.11115662],[123.15,113.7166]],[[123.23,1.36],[123.24,7.3051],[123.25,69.04],[123.26,3.6888312],[123.27,113.6152]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015944192,[[123.21,0.00399215],[123.19,7.3081],[123.18,3.36],[123.17,10.11115662],[123.15,113.7166]],[[123.23,1.41213485],[123.24,7.3051],[123.25,69.04],[123.26,3.6888312],[123.27,113.6152]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015945403,[[123.21,0.00399215],[123.19,7.3081],[123.18,13.47115662],[123.15,128.78311255],[123.14,141.43590101]],[[123.23,1.41213485],[123.24,7.3051],[123.25,69.04],[123.26,3.6888312],[123.27,113.6152]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015945789,[[123.21,0.00399215],[123.19,10.6681],[123.18,10.11115662],[123.15,128.78311255],[123.14,141.43590101]],[[123.23,1.41213485],[123.25,76.3445],[123.27,113.6152],[123.34,10.09416242],[123.68,65.61205574]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015945995,[[123.21,0.00399215],[123.19,10.6681],[123.18,10.11115662],[123.16,15.06651255],[123.15,113.7166]],[[123.23,1.41213485],[123.25,76.3445],[123.27,117.3040312],[123.34,3.6888312],[123.35,10.09416242]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015946196,[[123.21,0.00399215],[123.19,10.6681],[123.18,10.11115662],[123.16,15.06651255],[123.15,113.7166]],[[123.23,1.41213485],[123.25,76.3445],[123.27,117.3040312],[123.34,13.78299362],[123.42,20.18832484]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015946905,[[123.21,0.00399215],[123.19,10.6681],[123.18,10.11115662],[123.15,128.78311255]],[[123.23,1.41213485],[123.25,76.3445],[123.27,117.3040312],[123.34,13.78299362],[123.42,20.18832484]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015947105,[[123.21,0.00399215],[123.19,10.6681],[123.18,10.11115662],[123.15,128.78311255],[122.76,80.82785988]],[[123.23,1.41213485],[123.25,76.3445],[123.27,117.3040312],[123.34,13.78299362],[123.42,20.18832484]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015947305,[[123.21,0.00399215],[123.19,10.6681],[123.18,10.11115662],[123.16,15.06651255],[123.15,113.7166]],[[123.23,1.41213485],[123.25,76.3445],[123.27,117.3040312],[123.34,13.78299362],[123.42,20.18832484]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015947508,[[123.21,0.00399215],[123.19,10.6681],[123.18,10.11115662],[123.16,15.06651255],[123.15,113.7166]],[[123.23,1.41213485],[123.25,76.3445],[123.27,3.6888312],[123.32,121.15731491],[123.34,13.78299362]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015948207,[[123.21,0.00399215],[123.19,10.6681],[123.18,10.11115662],[123.16,15.06651255],[123.15,113.7166]],[[123.23,1.41213485],[123.25,76.3445],[123.27,3.6888312],[123.28,113.6019],[123.29,152.5937]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015950303,[[123.21,0.00399215],[123.19,20.77925662],[123.16,15.06651255],[123.15,113.7166]],[[123.23,1.41213485],[123.25,76.3445],[123.27,3.6888312],[123.28,113.6019],[123.29,152.5937]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015950910,[[123.21,0.00399215],[123.19,20.77925662],[123.16,15.06651255],[123.15,113.7166],[120.26,158.58779839]],[[123.23,1.41213485],[123.25,76.3445],[123.27,3.6888312],[123.28,113.6019],[123.29,152.5937]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015951110,[[123.21,0.00399215],[123.19,20.77925662],[123.16,15.06651255],[123.15,113.7166],[122.77,80.82785988]],[[123.23,1.41213485],[123.25,76.3445],[123.27,3.6888312],[123.28,113.6019],[123.29,152.5937]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015952005,[[123.21,0.00399215],[123.19,20.77925662],[123.16,15.06651255],[123.15,113.7166],[123.13,128.3562]],[[123.23,1.41213485],[123.25,76.3445],[123.27,3.6888312],[123.28,113.6019],[123.29,152.5937]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015952309,[[123.21,0.00399215],[123.19,20.77925662],[123.16,15.06651255],[123.15,113.7166],[123.13,197.3562]],[[123.23,1.41213485],[123.25,76.3445],[123.27,3.6888312],[123.28,113.6019],[123.29,152.5937]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015954811,[[123.21,0.00399215],[123.19,20.77925662],[123.16,15.06651255],[123.15,113.7166],[123.13,197.3562]],[[123.23,1.41213485],[123.25,76.3445],[123.28,113.6019],[123.29,152.5937],[163.76,2.44823992]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015955010,[[123.21,0.00399215],[123.19,20.77925662],[123.16,15.06651255],[123.15,113.7166],[123.13,197.3562]],[[123.23,1.41213485],[123.25,76.3445],[123.27,3.6888312],[123.28,113.6019],[123.29,152.5937]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015956017,[[123.21,0.00399215],[123.19,20.77925662],[123.16,15.06651255],[123.15,113.7166],[123.13,197.3562]],[[123.23,1.41213485],[123.25,76.3445],[123.28,113.6019],[123.29,152.5937],[123.33,350.75436242]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015956210,[[123.21,0.00399215],[123.19,20.77925662],[123.16,15.06651255],[123.15,113.7166],[123.13,197.3562]],[[123.23,1.41213485],[123.25,76.3445],[123.27,3.6888312],[123.28,113.6019],[123.29,152.5937]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015958715,[[123.15,3.47],[123.14,31.33216981],[123.1,143.45171255],[123.09,227.5448],[123.07,113.7896]],[[123.23,3.74096605],[123.24,113.6418],[123.25,207.0618],[123.26,113.6228],[123.27,131.9073312]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015958913,[[123.15,3.47],[123.14,7.3108],[123.1,143.45171255],[123.09,300.2336312],[123.07,113.7896]],[[123.23,3.6888312],[123.24,113.6418],[123.25,207.0618],[123.26,113.6228],[123.27,131.9073312]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015959318,[[123.15,3.47],[123.14,7.3108],[123.13,24.56186469],[123.1,128.3852],[123.09,315.30014375]],[[123.23,3.6888312],[123.24,113.6418],[123.25,207.0618],[123.26,113.6228],[123.27,131.9073312]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015959714,[[123.18,0.00366577],[123.15,3.47],[123.14,7.3108],[123.13,24.56186469],[123.1,128.3852]],[[123.2,7.35940157],[123.23,3.6888312],[123.24,113.6418],[123.25,207.0618],[123.26,113.6228]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015959912,[[123.15,3.47],[123.14,7.3108],[123.13,24.56186469],[123.1,128.3852],[122.43,121.2417898]],[[123.2,7.35940157],[123.23,3.6888312],[123.24,113.6418],[123.25,207.0618],[123.26,113.6228]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015960112,[[123.15,3.47],[123.14,7.3108],[123.13,24.56186469],[123.1,143.45171255],[123.09,300.2336312]],[[123.2,7.35940157],[123.23,3.6888312],[123.24,113.6418],[123.25,207.0618],[123.26,113.6228]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015960418,[[123.15,3.47],[123.14,7.3108],[123.13,24.56186469],[123.11,113.7535],[123.1,128.3852]],[[123.2,7.35940157],[123.23,3.6888312],[123.24,113.6418],[123.25,207.0618],[123.26,113.6228]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015961018,[[123.16,0.05853389],[123.15,3.47],[123.14,7.3108],[123.13,24.56186469],[123.11,113.7535]],[[123.2,7.35940157],[123.23,3.6888312],[123.24,113.6418],[123.25,207.0618],[123.26,113.6228]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015964316,[[123.13,3.47],[123.09,113.7706],[123.07,147.17484375],[123.05,182.8063],[123.04,113.8123]],[[123.2,69.07190157],[123.21,117.3558312],[123.22,138.0484],[123.24,128.2529],[123.25,113.6318]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015964522,[[123.11,3.47],[123.09,113.7706],[123.07,132.1083312],[123.06,15.06651255],[123.05,182.8063]],[[123.19,3.6888312],[123.2,69.07190157],[123.21,113.667],[123.22,138.0484],[123.24,128.2529]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015964724,[[123.11,10.7828],[123.07,132.1083312],[123.06,15.06651255],[123.05,182.8063],[123.04,227.6322]],[[123.18,7.3087],[123.19,3.6888312],[123.2,69.02],[123.21,113.667],[123.22,138.0484]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015965330,[[123.13,0.05842701],[123.11,10.7828],[123.07,132.1083312],[123.06,15.06651255],[123.05,182.8063]],[[123.16,0.05909142],[123.18,7.3087],[123.19,3.6888312],[123.2,69.02],[123.21,113.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015966337,[[123.13,0.05842701],[123.11,3.47],[123.09,31.87107681],[123.07,117.4784312],[123.06,69.0]],[[123.16,7.36909142],[123.19,117.3730312],[123.2,182.6995],[123.21,138.057],[123.22,113.6584]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015967834,[[123.13,0.05842701],[123.11,3.47],[123.1,7.3134],[123.09,24.55767681],[123.07,117.4784312]],[[123.16,7.36909142],[123.19,117.3730312],[123.2,182.6995],[123.21,138.057],[123.22,113.6584]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015968733,[[123.09,28.02767681],[123.08,7.314],[123.07,3.6888312],[123.06,84.06651255],[123.04,242.2661]],[[123.15,7.3105],[123.16,0.05909142],[123.19,117.3730312],[123.2,207.0895],[123.21,128.2809]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015968934,[[123.06,84.06651255],[123.04,242.2661]],[[123.15,7.3105],[123.19,117.3730312],[123.2,207.0895],[123.21,128.2809]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015968935,[[123.1,3.47],[123.06,113.7997],[123.05,201.58164375],[123.04,242.2661],[123.01,121.78]],[[123.15,7.3105],[123.18,113.6936],[123.19,113.6842],[123.2,207.0895],[123.21,128.2809]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015969138,[[123.1,3.47],[123.09,24.45772995],[123.06,113.7997],[123.05,201.58164375],[123.04,242.2661]],[[123.15,7.3105],[123.18,117.3824312],[123.19,113.6842],[123.2,207.0895],[123.21,128.2809]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015969542,[[123.1,3.47],[123.09,24.45772995],[123.06,117.49356146],[123.05,197.89281255],[123.04,242.2661]],[[123.15,7.3105],[123.18,117.38746146],[123.19,113.6842],[123.2,207.0895],[123.21,128.2809]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015969746,[[123.11,0.05366444],[123.09,3.47],[123.06,117.49346146],[123.05,113.8063],[123.04,311.71871255]],[[123.14,0.06136226],[123.18,117.38746146],[123.19,113.6842],[123.2,207.0895],[123.21,14.6139]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015970137,[[123.11,0.05366444],[123.09,3.47],[123.06,117.49346146],[123.05,128.87281255],[123.04,296.6522]],[[123.14,0.06136226],[123.18,117.38746146],[123.19,113.6842],[123.2,207.0895],[123.21,14.6139]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015970538,[[123.11,0.05366444],[123.09,10.784],[123.06,117.49346146],[123.05,128.87281255],[123.04,296.6522]],[[123.14,0.06136226],[123.16,7.3101],[123.18,117.38746146],[123.19,113.6842],[123.2,207.0895]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015970739,[[123.11,3.52366444],[123.07,113.7902],[123.06,117.49346146],[123.05,128.87281255],[123.04,182.8323]],[[123.14,0.06136226],[123.19,113.6842],[123.2,207.0895],[123.24,454.5536],[162.75,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015970939,[[123.11,3.52366444],[123.07,113.7902],[123.06,117.49346146],[123.05,128.87281255],[123.04,182.8323]],[[123.14,0.06136226],[123.19,117.37806146],[123.2,207.0895],[123.24,454.5536],[162.75,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015971137,[[123.11,3.52366444],[123.07,113.7902],[123.06,117.49346146],[123.05,128.87281255],[123.04,182.8323]],[[123.14,0.06136226],[123.19,117.37806146],[123.2,207.0895],[123.24,454.5536],[123.64,71.02278591]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015971339,[[123.11,3.52366444],[123.07,113.7902],[123.06,117.49346146],[123.05,128.87281255],[123.04,182.8323]],[[123.14,0.06136226],[123.19,117.37806146],[123.2,207.0895],[123.24,454.5536],[123.36,24.85816903]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015972242,[[123.11,3.52366444],[123.07,113.7902],[123.06,117.49346146],[123.05,128.87281255],[123.04,182.8323]],[[123.14,0.06136226],[123.19,113.6842],[123.2,210.78336146],[123.24,454.5536],[123.26,7.59521491]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015972543,[[123.11,3.52366444],[123.1,7.3134],[123.07,113.7902],[123.06,117.49346146],[123.05,128.87281255]],[[123.14,0.06136226],[123.17,7.3094],[123.19,113.6842],[123.2,210.78336146],[123.24,454.5536]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015973644,[[123.11,3.52366444],[123.1,7.3134],[123.07,138.20070393],[123.06,117.49346146],[123.05,128.87281255]],[[123.14,0.06136226],[123.17,7.3094],[123.19,113.6842],[123.2,210.78336146],[123.24,454.5536]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015973839,[[123.11,3.52366444],[123.1,7.3134],[123.07,138.20070393],[123.06,117.49346146],[123.05,128.87281255]],[[123.14,0.00136226],[123.17,7.3094],[123.19,113.6842],[123.2,207.0895],[123.24,454.5536]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015974143,[[123.11,3.52366444],[123.1,7.3134],[123.07,138.20070393],[123.06,117.49346146],[123.05,128.87281255]],[[123.14,0.00136226],[123.17,7.3094],[123.19,113.6842],[123.2,210.78336146],[123.24,454.5536]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015974746,[[123.11,3.52366444],[123.1,7.3134],[123.08,3.69386146],[123.07,138.20070393],[123.06,113.7996]],[[123.14,0.00136226],[123.17,7.3094],[123.19,113.6842],[123.2,210.78336146],[123.24,454.5536]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015975446,[[123.11,3.52366444],[123.1,7.3134],[123.08,3.69386146],[123.07,138.20070393],[123.06,182.8196]],[[123.14,0.00136226],[123.17,7.3094],[123.19,113.6842],[123.2,210.78336146],[123.24,454.5536]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015977451,[[123.12,3.47],[123.11,7.36636444],[123.08,117.47456146],[123.07,138.20070393],[123.06,182.8196]],[[123.14,0.00136226],[123.2,182.6995],[123.21,3.69386146],[123.22,24.39],[123.24,128.2536]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015978646,[[123.12,3.47],[123.11,7.36636444],[123.08,117.47456146],[123.07,138.20070393],[123.06,182.8196]],[[123.14,0.00136226],[123.18,7.3087],[123.2,182.6995],[123.21,3.69386146],[123.22,24.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015979446,[[123.13,3.47],[123.12,7.312],[123.11,0.05366444],[123.09,113.7713],[123.08,117.47456146]],[[123.14,0.00136226],[123.18,7.3087],[123.2,69.02],[123.21,3.69386146],[123.22,138.0511]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015979648,[[123.13,3.47],[123.12,7.312],[123.11,0.05366444],[123.1,3.69386146],[123.09,113.7713]],[[123.14,0.00136226],[123.19,7.3081],[123.2,69.02],[123.21,3.69386146],[123.22,138.0511]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015979949,[[123.14,3.47],[123.11,113.80656444],[123.1,117.45646146],[123.09,113.7713],[123.08,128.4097]],[[123.23,182.6931],[123.24,156.33746146],[123.28,113.6077],[123.29,7.59521491]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015979950,[[123.14,3.47],[123.11,113.80656444],[123.1,117.45646146],[123.09,113.7713],[123.08,128.4097]],[[123.23,182.6931],[123.24,156.33746146],[123.28,113.6077],[123.29,7.59521491],[123.3,340.755]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015980152,[[123.15,3.47],[123.12,113.7433],[123.11,113.7529],[123.1,113.7626],[123.09,128.83781255]],[[123.23,69.04],[123.24,113.6431],[123.27,14.6071],[123.28,113.6077],[123.29,113.5979]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015980343,[[123.15,3.47],[123.14,3.69386146],[123.12,113.7433],[123.11,113.7529],[123.1,113.7626]],[[123.26,3.69386146],[123.27,14.6071],[123.28,113.6077],[123.29,227.1958],[123.32,7.59521491]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015980649,[[123.15,3.47],[123.14,3.69386146],[123.12,113.7433],[123.11,113.7529],[123.1,113.7626]],[[123.26,3.69386146],[123.27,14.6071],[123.28,113.6077],[123.29,227.1958],[123.31,7.59521491]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015980954,[[123.19,0.05143492],[123.15,3.47],[123.14,3.69386146],[123.12,113.7433],[123.11,113.7529]],[[123.21,0.06132049],[123.26,28.08386146],[123.27,14.6071],[123.28,113.6077],[123.29,227.1958]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015981250,[[123.19,0.05143492],[123.17,3.46],[123.16,7.3097],[123.14,3.69386146],[123.13,113.7338]],[[123.21,0.06132049],[123.26,28.08386146],[123.27,128.2221],[123.28,113.6077],[123.29,227.1958]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015981451,[[123.19,3.51143492],[123.15,113.7164],[123.14,117.41726146],[123.13,113.7338],[123.11,14.6254]],[[123.21,0.06132049],[123.26,3.69386146],[123.27,113.615],[123.28,113.6077],[123.29,227.1958]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015981643,[[123.19,3.51143492],[123.15,113.7164],[123.14,117.41726146],[123.13,113.7338],[123.11,29.69191255]],[[123.21,0.00132049],[123.27,113.615],[123.28,113.6077],[123.29,227.1958],[123.33,348.25541491]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015981844,[[123.19,3.51143492],[123.18,7.3085],[123.16,3.69386146],[123.15,113.7164],[123.14,113.7234]],[[123.21,0.00132049],[123.25,7.3045],[123.27,113.615],[123.28,117.30156146],[123.29,227.1958]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015982147,[[123.19,3.51143492],[123.18,7.3085],[123.16,3.69386146],[123.15,113.7164],[123.14,113.7234]],[[123.29,227.1958]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015982148,[[123.19,3.51143492],[123.18,3.69386146],[123.17,113.6964],[123.16,113.7042],[123.15,113.7164]],[[123.29,227.1958],[123.3,28.08386146],[123.32,113.5623],[123.34,117.24486146],[123.35,7.59521491]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015982348,[[123.19,3.46],[123.17,117.39026146],[123.16,113.7042],[123.15,113.7164],[123.07,218.6174689]],[[123.29,227.1958],[123.3,3.69386146],[123.31,24.39],[123.32,113.5623],[123.34,131.84326146]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015982746,[[123.2,10.7675],[123.17,117.39026146],[123.16,113.7042],[123.15,113.7164],[123.07,218.6174689]],[[123.27,7.3034],[123.29,227.1958],[123.3,3.69386146],[123.32,113.5623],[123.34,131.84326146]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015983250,[[123.22,0.05838552],[123.21,3.46],[123.2,7.3075],[123.17,117.39026146],[123.16,113.7042]],[[123.25,0.05986266],[123.27,7.3034],[123.29,227.1958],[123.3,3.69386146],[123.32,113.5623]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015985151,[[123.22,0.05838552],[123.21,3.46],[123.13,15.06651255],[123.1,24.39],[123.07,44.6174689]],[[123.25,0.05986266],[123.35,24.39],[123.42,15.14124363],[123.76,65.61205574],[124.87,121.129949]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015985351,[[123.22,0.05838552],[123.21,3.46],[123.13,15.06651255],[123.1,24.39],[123.07,44.6174689]],[[123.25,0.05986266],[123.33,24.39],[123.42,15.14124363],[123.63,8.125],[123.76,65.61205574]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015985749,[[123.22,0.05838552],[123.21,3.46],[123.13,15.06651255],[123.1,24.39],[123.08,20.20696497]],[[123.25,0.05986266],[123.33,24.39],[123.42,15.14124363],[123.63,8.125],[123.76,65.61205574]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015985947,[[123.22,0.05838552],[123.21,3.46],[123.13,15.06651255],[123.1,24.39],[123.08,20.20696497]],[[123.25,0.05986266],[123.33,24.39],[123.42,15.14124363],[123.6,35.32956847],[123.63,8.125]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015986249,[[123.22,0.05838552],[123.21,3.46],[123.13,15.06651255],[123.1,24.39],[123.07,44.6174689]],[[123.25,0.05986266],[123.33,24.39],[123.42,15.14124363],[123.59,35.32956847],[123.63,8.125]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015986450,[[123.22,0.05838552],[123.21,3.46],[123.13,15.06651255],[123.1,24.39],[123.07,44.6174689]],[[123.25,0.05986266],[123.33,24.39],[123.42,15.14124363],[123.59,35.32956847],[125.24,106.25070769]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015986650,[[123.22,0.05838552],[123.21,3.46],[123.13,15.06651255],[123.1,24.39],[123.07,44.6174689]],[[123.25,0.05986266],[123.33,24.39],[123.42,15.14124363],[123.59,35.32956847],[123.68,58.59581211]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015987453,[[123.22,0.05838552],[123.21,3.46],[123.13,15.06651255],[123.08,24.39],[123.07,44.6174689]],[[123.25,0.05986266],[123.35,24.39],[123.42,15.14124363],[123.59,35.32956847],[123.68,8.125]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015988351,[[123.22,0.05838552],[123.19,3.46],[123.13,15.06651255],[123.08,24.39],[123.07,44.6174689]],[[123.25,0.05986266],[123.35,24.39],[123.42,15.14124363],[123.47,20.18832484],[123.59,35.32956847]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015988542,[[123.22,0.05838552],[123.19,3.46],[123.13,15.06651255],[123.07,44.6174689],[122.95,35.3621887]],[[123.25,0.05986266],[123.35,24.39],[123.42,15.14124363],[123.47,20.18832484],[123.53,25.23540605]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015988743,[[123.19,3.46],[123.14,9.99907782],[123.12,15.06651255],[123.07,48.80050393],[123.06,20.20696497]],[[123.25,0.05986266],[123.35,31.98521491],[123.36,24.85816903],[123.38,10.09416242],[123.41,15.14124363]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015988943,[[123.19,3.46],[123.14,9.99907782],[123.11,15.06651255],[123.07,48.80050393],[123.06,20.20696497]],[[123.25,0.05986266],[123.35,31.98521491],[123.36,24.85816903],[123.37,10.09416242],[123.4,15.14124363]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015989143,[[123.19,3.46],[123.14,9.99907782],[123.11,15.06651255],[123.07,48.80050393],[123.05,20.20696497]],[[123.25,0.05986266],[123.33,24.39],[123.34,7.59521491],[123.36,24.85816903],[123.37,10.09416242]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015989752,[[123.21,0.06267979],[123.19,3.46],[123.14,9.99907782],[123.11,15.06651255],[123.07,48.80050393]],[[123.25,0.05986266],[123.33,24.39],[123.34,7.59521491],[123.36,24.85816903],[123.37,10.09416242]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015990344,[[123.21,0.06267979],[123.19,3.46],[123.14,9.99907782],[123.11,15.06651255],[123.07,48.80050393]],[[123.25,0.05986266],[123.32,24.39],[123.35,7.59521491],[123.36,24.85816903],[123.37,10.09416242]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015990549,[[123.21,0.06267979],[123.19,3.46],[123.14,9.99907782],[123.11,15.06651255],[123.07,48.80050393]],[[123.25,0.05986266],[123.32,24.39],[123.34,7.59521491],[123.36,24.85816903],[123.37,10.09416242]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015991154,[[123.21,0.00267979],[123.19,3.46],[123.14,9.99907782],[123.11,15.06651255],[123.07,48.80050393]],[[123.25,0.05986266],[123.32,24.39],[123.34,7.59521491],[123.36,24.85816903],[123.37,10.09416242]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015991348,[[123.21,0.00267979],[123.19,3.46],[123.14,9.99907782],[123.11,15.06651255],[123.07,48.80050393]],[[123.25,0.05986266],[123.33,24.39],[123.34,7.59521491],[123.36,24.85816903],[123.37,10.09416242]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015991854,[[123.21,0.00267979],[123.19,3.46],[123.13,9.99907782],[123.1,15.06651255],[123.07,48.80050393]],[[123.25,0.05986266],[123.33,31.98521491],[123.36,34.95233145],[123.39,15.14124363],[123.45,20.18832484]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015992050,[[123.21,0.00267979],[123.19,3.46],[123.14,9.99907782],[123.11,15.06651255],[123.07,48.80050393]],[[123.25,0.05986266],[123.33,31.98521491],[123.36,34.95233145],[123.39,15.14124363],[123.45,20.18832484]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015992448,[[123.21,0.00267979],[123.17,3.46],[123.14,9.99907782],[123.11,15.06651255],[123.07,48.80050393]],[[123.25,0.05986266],[123.33,31.98521491],[123.36,34.95233145],[123.39,15.14124363],[123.44,20.18832484]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015992754,[[123.21,0.00267979],[123.17,3.46],[123.13,9.99907782],[123.11,15.06651255],[123.07,48.80050393]],[[123.25,0.05986266],[123.33,31.98521491],[123.36,34.95233145],[123.39,15.14124363],[123.44,20.18832484]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015992947,[[123.21,0.00267979],[123.17,3.46],[123.14,9.99907782],[123.11,15.06651255],[123.07,48.80050393]],[[123.25,0.05986266],[123.33,31.98521491],[123.36,34.95233145],[123.39,15.14124363],[123.44,20.18832484]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015993149,[[123.21,0.00267979],[123.17,3.46],[123.13,9.99907782],[123.11,15.06651255],[123.07,48.80050393]],[[123.25,0.05986266],[123.33,31.98521491],[123.36,34.95233145],[123.39,15.14124363],[123.44,20.18832484]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015993350,[[123.21,0.00267979],[123.17,3.46],[123.13,9.99907782],[123.1,15.06651255],[123.07,48.80050393]],[[123.25,0.05986266],[123.33,31.98521491],[123.36,34.95233145],[123.38,15.14124363],[123.44,20.18832484]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015993549,[[123.21,0.00267979],[123.17,3.46],[123.13,9.99907782],[123.1,15.06651255],[123.07,48.80050393]],[[123.25,0.05986266],[123.33,31.98521491],[123.35,10.09416242],[123.36,24.85816903],[123.38,15.14124363]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015993751,[[123.21,0.00267979],[123.17,3.46],[123.13,9.99907782],[123.1,15.06651255],[123.07,48.80050393]],[[123.25,0.05986266],[123.33,31.98521491],[123.36,34.95233145],[123.38,15.14124363],[123.5,25.23540605]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015994154,[[123.21,0.00267979],[123.17,3.46],[123.13,9.99907782],[123.1,15.06651255],[123.07,48.80050393]],[[123.25,0.05986266],[123.33,31.98521491],[123.36,34.95233145],[123.38,15.14124363],[123.49,25.23540605]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015994654,[[123.21,0.00267979],[123.17,3.46],[123.13,9.99907782],[123.1,15.06651255],[123.07,48.80050393]],[[123.25,0.05986266],[123.33,31.98521491],[123.35,10.09416242],[123.36,24.85816903],[123.38,15.14124363]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015995348,[[123.21,0.00267979],[123.17,3.46],[123.13,9.99907782],[123.1,15.06651255],[123.07,48.80050393]],[[123.25,0.05986266],[123.31,24.39],[123.32,7.59521491],[123.35,10.09416242],[123.36,24.85816903]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015996054,[[123.21,0.00267979],[123.17,3.46],[123.13,9.99907782],[123.1,15.06651255],[123.07,24.41050393]],[[123.25,0.05986266],[123.31,24.39],[123.32,7.59521491],[123.35,10.09416242],[123.36,24.85816903]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015996349,[[123.21,0.00267979],[123.17,3.46],[123.12,9.99907782],[123.1,15.06651255],[123.07,24.41050393]],[[123.25,0.05986266],[123.31,24.39],[123.32,7.59521491],[123.35,10.09416242],[123.36,24.85816903]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015998155,[[123.21,0.00267979],[123.17,3.46],[123.1,15.06651255],[123.07,24.41050393]],[[123.25,0.05986266],[123.31,24.39],[123.32,7.59521491],[123.35,10.09416242],[123.36,24.85816903]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015998156,[[123.21,0.00267979],[123.17,3.46],[123.13,9.99907782],[123.1,15.06651255],[123.07,24.41050393]],[[123.25,0.05986266],[123.31,24.39],[123.32,7.59521491],[123.35,10.09416242],[123.36,24.85816903]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015998350,[[123.21,0.00267979],[123.18,3.46],[123.14,9.99907782],[123.11,15.06651255],[123.07,24.41050393]],[[123.25,0.05986266],[123.32,24.39],[123.33,7.59521491],[123.36,34.95233145],[123.39,15.14124363]]]
["bitfinex-derivatives","SOLF0:USTF0",1766015999751,[[123.21,0.00267979],[123.18,3.46],[123.14,9.99907782],[123.11,15.06651255],[123.07,48.80050393]],[[123.25,0.05986266],[123.32,24.39],[123.33,7.59521491],[123.36,34.95233145],[123.39,15.14124363]]]