{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":210845,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1765843201021,[[127.68,0.00429797],[127.65,23.52],[127.64,19.25947168],[127.61,7.833],[127.6,24.07433961]],[[127.71,0.05280891],[127.74,3.28],[127.8,3.83974566],[127.82,9.73904935],[127.83,7.30428701]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843201215,[[127.68,0.00429797],[127.66,19.25947168],[127.65,23.52],[127.62,24.07433961],[127.61,7.833]],[[127.71,0.05280891],[127.74,3.28],[127.8,3.83974566],[127.83,7.30428701],[127.84,33.25904935]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843201416,[[127.68,0.00429797],[127.66,19.25947168],[127.65,23.52],[127.63,24.07433961],[127.61,7.833]],[[127.71,0.05280891],[127.74,3.28],[127.8,3.83974566],[127.83,7.30428701],[127.84,33.25904935]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843201828,[[127.68,0.00429797],[127.66,19.25947168],[127.65,23.52],[127.63,24.07433961],[127.61,7.833]],[[127.71,0.05280891],[127.74,3.28],[127.8,3.83974566],[127.83,7.30428701],[127.84,23.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843202923,[[127.68,0.00429797],[127.65,42.77947168],[127.63,24.07433961],[127.61,7.833]],[[127.71,3.32280891],[127.79,6.11859972],[127.8,3.83974566],[127.82,7.30428701],[127.84,33.25904935]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843203124,[[127.68,0.00429797],[127.65,42.77947168],[127.61,7.833]],[[127.71,3.32280891],[127.79,6.11859972],[127.8,3.83974566],[127.82,7.30428701],[127.84,33.25904935]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843203125,[[127.68,0.00429797],[127.66,19.25947168],[127.65,23.52],[127.62,24.07433961],[127.6,7.833]],[[127.71,8.91e-06],[127.8,3.83974566],[127.82,7.30428701],[127.84,33.25904935],[127.92,24.34762338]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843203324,[[127.68,0.00429797],[127.65,42.77947168],[127.62,24.07433961],[127.6,7.833]],[[127.71,8.91e-06],[127.79,6.11855251],[127.8,3.83974566],[127.82,7.30428701],[127.84,33.25904935]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843203536,[[127.68,0.00429797],[127.65,42.77947168],[127.62,24.07433961],[127.6,7.833]],[[127.71,8.91e-06],[127.8,3.83974566],[127.82,7.30428701],[127.84,33.25904935],[178.43,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843203734,[[127.68,109.66389797],[127.67,109.6676],[127.66,123.7771],[127.65,152.46357168],[127.62,353.20663961]],[[127.71,8.91e-06],[127.77,7.0448],[127.79,6.11855286],[127.8,3.83974566],[127.81,109.5537]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843203941,[[127.68,0.00429797],[127.67,109.6676],[127.66,123.7771],[127.65,169.94357168],[127.62,462.91403961]],[[127.71,8.91e-06],[127.78,109.5798],[127.79,109.5711],[127.8,113.40734566],[127.81,109.5537]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843204232,[[127.68,0.00429797],[127.63,109.7001],[127.62,109.7074],[127.61,128.97477168],[127.6,109.7236]],[[127.71,0.05871146],[127.75,109.6075],[127.76,109.5965],[127.77,121.56994707],[127.78,140.40408701]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843204426,[[127.64,7.0516],[127.61,109.7153],[127.6,123.8317],[127.58,19.25947168],[127.57,109.7536]],[[127.71,1.61871146],[127.73,109.6209],[127.74,5.86174183],[127.75,116.91178701],[127.76,133.1165]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843204622,[[127.62,109.7136],[127.61,109.7153],[127.6,123.8317],[127.58,19.25947168],[127.57,109.7536]],[[127.73,109.6209],[127.75,116.91178701],[127.76,133.1165],[127.88,34.08667274],[127.94,48.69524677]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843204930,[[127.63,109.703],[127.62,109.7136],[127.61,109.7153],[127.6,123.8317],[127.59,19.25947168]],[[127.75,109.6075],[127.76,116.90078701],[127.77,123.6803],[127.78,33.22904935],[127.79,109.5731]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843205236,[[127.63,109.703],[127.62,109.7136],[127.61,109.7153],[127.6,190.3717],[127.59,42.74947168]],[[127.73,3.27],[127.74,6.12110367],[127.75,109.6075],[127.76,116.90078701],[127.77,123.6803]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843205535,[[127.67,0.05355422],[127.63,109.703],[127.62,109.7136],[127.61,109.7153],[127.6,190.3717]],[[127.68,3.27],[127.69,0.05717083],[127.75,109.6075],[127.76,116.90078701],[127.77,123.6803]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843205736,[[127.66,0.05073358],[127.63,109.703],[127.62,109.7136],[127.61,109.7153],[127.6,190.3717]],[[127.68,3.27],[127.69,0.05518741],[127.74,6.11941237],[127.75,109.6075],[127.76,116.90078701]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843206033,[[127.66,7.10153358],[127.63,109.703],[127.62,109.7136],[127.61,109.7153],[127.6,190.3717]],[[127.68,3.27],[127.69,0.05518741],[127.72,7.0477],[127.73,6.11955745],[127.75,109.6075]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843206232,[[127.66,7.10153358],[127.63,109.703],[127.62,109.7136],[127.61,109.7153],[127.6,190.3717]],[[127.68,3.27],[127.69,0.05518741],[127.72,7.0477],[127.75,109.6075]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843206233,[[127.66,7.10153358],[127.63,109.703],[127.62,109.7136],[127.61,109.7153],[127.6,190.3717]],[[127.68,3.27],[127.69,0.05518741],[127.72,7.0477],[127.75,109.6075],[167.17,2.20313224]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843206445,[[127.67,7.0502],[127.66,0.05073358],[127.63,109.703],[127.62,109.7136],[127.61,109.7153]],[[127.68,3.27],[127.69,0.05518741],[127.72,7.0477],[127.75,109.6075],[167.17,2.20313224]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843206626,[[127.66,0.05073358],[127.63,109.703],[127.62,109.7136],[127.61,109.7153],[127.56,353.35923961]],[[127.68,3.27],[127.69,0.05518741],[127.71,7.0481],[127.75,109.6075],[127.76,109.5965]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843206825,[[127.66,0.00073358],[127.6,109.7236],[127.59,19.25947168],[127.57,109.7519],[127.56,476.6466]],[[127.68,3.27],[127.69,0.05518741],[127.72,109.6353],[127.73,109.624],[127.74,129.56801178]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843207029,[[127.58,109.7457],[127.57,109.7519],[127.56,233.18117168],[127.55,109.767],[127.53,353.43813961]],[[127.67,3.27],[127.68,1.56],[127.69,0.05518741],[127.7,109.6479],[127.71,109.6399]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843207331,[[127.59,7.0543],[127.56,176.3196],[127.55,109.767],[127.53,19.25947168],[127.52,109.7939]],[[127.65,3.27],[127.68,109.6669],[127.69,109.6597],[127.7,109.6479],[127.71,109.6399]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843207531,[[127.59,7.0543],[127.57,109.7544],[127.56,176.3196],[127.55,109.767],[127.53,19.25947168]],[[127.65,3.27],[127.68,109.6669],[127.69,109.6597],[127.7,109.6479],[127.71,116.94418701]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843207730,[[127.59,7.0543],[127.57,109.7544],[127.56,176.3196],[127.55,109.767],[127.53,19.25947168]],[[127.65,3.27],[127.66,7.0509],[127.68,109.6669],[127.69,109.6597],[127.7,109.6479]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843207930,[[127.61,0.05954751],[127.59,7.0543],[127.57,109.7544],[127.56,176.3196],[127.55,109.767]],[[127.62,3.27],[127.63,0.0539024],[127.66,7.0509],[127.68,109.6669],[127.69,109.6597]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843208436,[[127.61,0.05954751],[127.6,7.0539],[127.57,109.7544],[127.56,176.3196],[127.55,109.767]],[[127.62,3.27],[127.63,0.0539024],[127.66,7.0509],[127.68,109.6669],[127.69,109.6597]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843208637,[[127.61,0.05954751],[127.6,7.0539],[127.57,109.7544],[127.56,176.3196],[127.55,109.767]],[[127.62,3.27],[127.63,0.0539024],[127.66,7.0509],[127.69,109.6597],[127.74,476.0461]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843208835,[[127.61,0.05954751],[127.58,109.7441],[127.57,109.7544],[127.56,176.3196],[127.55,109.767]],[[127.63,3.3239024],[127.68,7.0501],[127.74,476.0461]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843208836,[[127.61,0.05954751],[127.58,109.7441],[127.57,109.7544],[127.56,176.3196],[127.55,109.767]],[[127.63,3.3239024],[127.68,7.0501],[127.73,76.27904935],[127.74,476.0461],[127.75,124.21707403]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843209030,[[127.61,0.05954751],[127.59,109.7344],[127.58,109.7441],[127.57,109.7544],[127.56,176.3196]],[[127.63,0.0539024],[127.65,3.27],[127.68,7.0501],[127.73,7.30428701],[127.74,223.48004935]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843209230,[[127.61,0.05954751],[127.59,109.7344],[127.58,109.7441],[127.57,109.7544],[127.56,176.3196]],[[127.63,3.3239024],[127.68,7.0501],[127.73,7.30428701],[127.74,213.741],[127.75,119.34754935]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843209438,[[127.61,0.05954751],[127.59,109.7344],[127.58,109.7441],[127.57,109.7544],[127.56,176.3196]],[[127.63,3.3239024],[127.68,7.0501],[127.72,5.84543827],[127.73,7.30428701],[127.74,213.741]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843209631,[[127.61,7.11294751],[127.6,109.7277],[127.59,109.7344],[127.58,109.7441],[127.57,109.7544]],[[127.63,0.0539024],[127.65,3.27],[127.7,7.049],[127.73,7.30428701],[127.74,190.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843209938,[[127.61,7.11294751],[127.6,109.7277],[127.59,109.7344],[127.58,109.7441],[127.57,109.7544]],[[127.63,0.0539024],[127.65,3.27],[127.7,7.049],[127.73,109.6255],[127.74,190.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843210138,[[127.61,7.11294751],[127.6,109.7277],[127.59,109.7344],[127.58,109.7441],[127.57,109.7544]],[[127.63,0.0539024],[127.65,3.27],[127.7,7.049],[127.72,109.6304],[127.73,109.6255]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843212827,[[127.61,7.11294751],[127.59,109.7344],[127.58,109.7441],[127.57,109.7544],[127.55,14.1134]],[[127.63,3.3239024],[127.72,109.6304],[127.73,109.6255]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843212828,[[127.61,7.11294751],[127.59,109.7344],[127.58,109.7441],[127.57,109.7544],[127.55,14.1134]],[[127.63,3.3239024],[127.69,7.0493],[127.71,109.6392],[127.72,109.6304],[127.73,109.6255]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843213336,[[127.61,7.11294751],[127.59,109.7344],[127.58,109.7441],[127.57,109.7544],[127.55,55.1134]],[[127.63,3.3239024],[127.69,7.0493],[127.71,109.6392],[127.72,109.6304],[127.73,115.54640548]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843213940,[[127.61,7.11294751],[127.59,109.7344],[127.58,109.7441],[127.57,109.7544],[127.55,55.1134]],[[127.63,3.3239024],[127.69,7.0493],[127.71,109.6392],[127.72,109.6304],[127.73,109.6255]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843214545,[[127.61,7.11294751],[127.58,109.7441],[127.57,150.7544],[127.55,14.1134],[127.54,439.1156]],[[127.63,3.3239024],[127.7,109.6487],[127.71,109.6392],[127.72,109.6304],[127.73,109.6255]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843214741,[[127.61,0.05954751],[127.59,7.0542],[127.57,150.7544],[127.54,109.775],[127.53,109.7835]],[[127.63,3.3239024],[127.69,109.6583],[127.7,109.6487],[127.71,115.55998047],[127.72,109.6304]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843214943,[[127.61,0.05954751],[127.55,109.768],[127.54,150.775],[127.53,109.7835],[127.52,133.2832]],[[127.63,3.3239024],[127.68,109.6651],[127.69,109.6583],[127.7,109.6487],[127.71,115.55998047]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843215137,[[127.61,0.05954751],[127.55,109.768],[127.54,150.775],[127.53,109.7835],[127.52,133.2832]],[[127.63,3.3239024],[127.65,7.0517],[127.68,109.6651],[127.69,109.6583],[127.7,115.57059638]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843215337,[[127.61,0.05954751],[127.55,109.768],[127.54,150.775],[127.53,109.7835],[127.52,133.2832]],[[127.63,3.3239024],[127.65,7.0517],[127.68,109.6651],[127.69,109.6583],[127.7,109.6487]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843215645,[[127.61,0.05954751],[127.58,7.0551],[127.56,176.3228],[127.55,109.768],[127.54,150.775]],[[127.63,3.3239024],[127.65,7.0517],[127.68,109.6651],[127.69,109.6583],[127.7,109.6487]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843216139,[[127.61,0.05954751],[127.59,7.0546],[127.56,176.3228],[127.55,109.768],[127.54,150.775]],[[127.63,3.3239024],[127.65,7.0517],[127.68,109.6651],[127.69,109.6583],[127.7,109.6487]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843216641,[[127.61,0.05954751],[127.56,66.56],[127.55,109.768],[127.54,150.775],[127.52,109.7932]],[[127.63,3.3239024],[127.64,7.052],[127.67,109.6752],[127.68,109.6651],[127.69,109.6583]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843216832,[[127.61,0.05954751],[127.58,7.0551],[127.56,66.56],[127.55,109.768],[127.54,150.775]],[[127.63,3.3239024],[127.64,7.052],[127.67,109.6752],[127.68,109.6651],[127.69,109.6583]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843218045,[[127.61,0.05954751],[127.58,7.0551],[127.56,66.56],[127.55,109.768],[127.54,150.775]],[[127.63,3.3239024],[127.64,7.052],[127.67,109.6752],[127.68,109.6651],[127.69,176.2183]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843218934,[[127.61,0.05954751],[127.59,7.0546],[127.56,176.3226],[127.55,109.768],[127.54,150.775]],[[127.63,3.3239024],[127.67,109.6752],[127.68,109.6651],[127.69,176.2183],[167.17,2.20313224]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843219140,[[127.61,0.05954751],[127.59,7.0546],[127.56,176.3226],[127.55,109.768],[127.54,150.775]],[[127.63,3.3239024],[127.67,109.6752],[127.68,109.6651],[127.69,109.6583],[127.7,176.2287]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843219445,[[127.61,0.05954751],[127.59,7.0546],[127.56,176.3226],[127.55,109.768],[127.54,150.775]],[[127.63,3.3239024],[127.67,109.6752],[127.68,109.6651],[127.69,109.6583],[127.7,109.6487]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843219649,[[127.57,7.0553],[127.56,66.56],[127.55,109.768],[127.54,150.775],[127.51,14.1176]],[[127.62,3.27],[127.63,0.0539024],[127.66,109.6831],[127.67,109.6752],[127.68,109.6651]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843219839,[[127.57,7.0553],[127.56,66.56],[127.55,109.768],[127.54,109.775],[127.52,150.7932]],[[127.62,3.27],[127.63,0.0539024],[127.66,109.6831],[127.67,109.6752],[127.68,109.6651]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843220138,[[127.57,7.0553],[127.56,66.56],[127.54,109.775],[127.52,109.7932],[127.5,244.6895]],[[127.62,3.27],[127.63,0.0539024],[127.65,109.6905],[127.66,109.6831],[127.67,109.6752]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843220544,[[127.58,0.05316828],[127.57,7.0553],[127.56,66.56],[127.54,109.775],[127.52,109.7932]],[[127.62,3.27],[127.63,0.0539024],[127.65,109.6905],[127.66,109.6831],[127.67,109.6752]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843221046,[[127.58,0.05316828],[127.57,7.0553],[127.56,66.56],[127.54,109.775],[127.52,109.7932]],[[127.62,3.27],[127.63,7.1064024],[127.65,109.6905],[127.66,109.6831],[127.67,109.6752]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843223039,[[127.58,0.05316828],[127.56,176.3219],[127.55,109.7709],[127.54,109.775],[127.52,133.76826272]],[[127.62,3.27],[127.63,0.0539024],[127.65,7.0519],[127.67,109.6752],[127.69,123.7568]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843223235,[[127.58,0.05316828],[127.56,176.3219],[127.55,109.7709],[127.54,109.775],[127.52,133.76826272]],[[127.62,3.27],[127.63,0.0539024],[127.65,7.0519],[127.67,109.6752],[127.69,190.3368]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843223643,[[127.58,0.05316828],[127.56,176.3219],[127.55,109.7709],[127.54,109.775],[127.52,133.76826272]],[[127.62,3.27],[127.63,0.0539024],[127.67,109.6752],[127.69,190.3368],[165.81,2.30103028]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843223848,[[127.58,0.05316828],[127.56,176.3219],[127.55,109.7709],[127.54,109.775],[127.52,133.76826272]],[[127.62,3.27],[127.63,0.0539024],[127.67,109.6752],[127.69,190.3368],[127.7,6.08374722]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843224049,[[127.58,0.05316828],[127.56,66.56],[127.55,109.7709],[127.54,109.775],[127.52,133.76826272]],[[127.62,3.27],[127.63,0.0539024],[127.66,109.6833],[127.67,109.6752],[127.69,190.3368]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843224848,[[127.58,0.05316828],[127.56,66.56],[127.54,109.775],[127.52,133.76826272],[127.49,133.3085]],[[127.62,3.27],[127.63,0.0539024],[127.65,109.6908],[127.66,109.6833],[127.67,109.6752]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843225346,[[127.58,0.05316828],[127.56,66.56],[127.54,150.775],[127.52,133.76826272],[127.51,14.1176]],[[127.62,3.27],[127.63,0.0539024],[127.65,109.6908],[127.66,109.6833],[127.67,109.6752]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843225949,[[127.58,0.05316828],[127.57,7.0557],[127.56,66.56],[127.54,150.775],[127.52,133.76826272]],[[127.61,3.27],[127.62,7.053],[127.63,0.0539024],[127.65,109.6908],[127.66,109.6833]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843226441,[[127.58,0.05316828],[127.57,7.0557],[127.56,66.56],[127.54,150.775],[127.52,109.7932]],[[127.61,10.3236],[127.63,0.0539024],[127.64,109.7013],[127.65,109.6908],[127.66,109.6833]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843226641,[[127.58,0.05316828],[127.56,66.56],[127.54,150.775],[127.52,109.7932],[127.43,19.25947168]],[[127.61,10.3236],[127.63,0.0539024],[127.64,109.7013],[127.65,109.6908],[127.66,109.6833]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843226947,[[127.58,0.05316828],[127.56,66.56],[127.54,150.775],[127.52,109.7932],[127.51,37.16054681]],[[127.6,3.27],[127.61,7.0536],[127.63,0.0539024],[127.64,109.7013],[127.65,109.6908]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843227151,[[127.58,0.05316828],[127.56,66.56],[127.54,150.775],[127.52,109.7932],[127.51,37.16054681]],[[127.6,3.32772462],[127.61,7.0536],[127.64,109.7013],[127.65,109.6908],[166.82,2.22778804]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843227352,[[127.58,0.05316828],[127.56,73.6162],[127.54,41.0],[127.52,109.7932],[127.51,37.16054681]],[[127.6,3.32772462],[127.61,7.0536],[127.64,109.7013],[127.65,109.6908],[166.82,2.22778804]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843227544,[[127.58,0.00316828],[127.56,73.6162],[127.54,41.0],[127.53,109.7885],[127.52,109.7932]],[[127.6,3.32772462],[127.61,7.0536],[127.64,109.7013],[127.65,109.6908],[127.7,7.30428701]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843227741,[[127.58,0.00316828],[127.52,109.7932],[127.49,109.8185],[127.48,14.1213],[127.47,133.3272]],[[127.6,3.32772462],[127.62,109.7165],[127.63,109.7116],[127.64,109.7013],[127.66,123.7856]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843227943,[[127.58,0.00316828],[127.55,7.0568],[127.52,109.7974],[127.51,176.4044],[127.49,109.8185]],[[127.6,3.32772462],[127.62,109.7165],[127.63,109.7116],[127.64,109.7013],[127.66,123.7856]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843228149,[[127.58,0.00316828],[127.52,109.7974],[127.51,176.4044],[127.49,109.8185],[127.38,329.7558]],[[127.6,3.32772462],[127.63,109.7116],[127.64,109.7013],[127.66,123.7856],[127.68,445.96548701]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843228347,[[127.58,0.00316828],[127.52,109.7974],[127.51,176.4044],[127.49,109.8185],[127.41,442.89957168]],[[127.6,3.32772462],[127.63,109.7116],[127.64,109.7013],[127.65,66.58],[127.66,123.7856]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843228851,[[127.58,0.00316828],[127.56,7.0563],[127.52,109.7974],[127.51,176.4044],[127.49,109.8185]],[[127.6,3.32772462],[127.63,109.7116],[127.64,109.7013],[127.65,66.58],[127.66,123.7856]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843228852,[[127.58,0.00316828],[127.56,7.0563],[127.52,109.7974],[127.51,176.4044],[127.49,109.8185]],[[127.59,3.27],[127.6,7.11182462],[127.63,109.7116],[127.64,109.7013],[127.65,72.65772267]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843230254,[[127.58,0.00316828],[127.56,7.0563],[127.52,109.7974],[127.51,176.4044],[127.49,109.8185]],[[127.59,3.27],[127.6,7.11182462],[127.63,109.7116],[127.64,109.7013],[127.65,66.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843230953,[[127.58,0.00316828],[127.56,7.0563],[127.52,109.7974],[127.51,176.4044],[127.49,133.77092449]],[[127.59,3.27],[127.6,7.11182462],[127.63,109.7116],[127.64,109.7013],[127.65,66.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843231149,[[127.58,0.00316828],[127.57,7.0556],[127.54,109.7797],[127.53,109.7871],[127.52,109.7974]],[[127.59,3.27],[127.6,0.05772462],[127.62,7.0535],[127.64,109.7013],[127.68,109.6685]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843231361,[[127.58,0.00316828],[127.54,109.7797],[127.53,109.7871],[127.52,109.7974],[127.48,329.4836]],[[127.6,3.32772462],[127.62,7.0535],[127.66,176.2833],[127.68,109.6685],[127.69,147.2481]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843231558,[[127.58,0.00316828],[127.54,109.7797],[127.53,109.7871],[127.52,109.7974],[127.48,329.4836]],[[127.6,3.32772462],[127.62,7.0535],[127.66,176.2833],[127.68,115.74036863],[127.69,147.2481]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843231943,[[127.58,0.00316828],[127.54,109.7797],[127.53,109.7871],[127.52,109.7974],[127.48,329.4836]],[[127.6,3.32772462],[127.62,7.0535],[127.66,176.2833],[127.68,115.74036863],[127.69,123.7581]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843232147,[[127.58,7.05836828],[127.56,66.62],[127.55,109.7681],[127.54,109.7797],[127.53,109.7871]],[[127.6,0.05772462],[127.62,3.3],[127.64,7.0524],[127.66,109.6833],[127.67,66.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843232450,[[127.58,7.05836828],[127.56,66.62],[127.55,109.7681],[127.54,109.7797],[127.53,109.7871]],[[127.6,3.35772462],[127.66,109.6833],[127.67,66.6],[166.48,2.25244385],[166.82,2.22778804]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843232655,[[127.58,7.05836828],[127.56,66.62],[127.55,109.7681],[127.54,109.7797],[127.53,109.7871]],[[127.6,3.35772462],[127.66,109.6833],[127.67,66.6],[127.99,77.91239483],[128.06,97.39049354]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843233156,[[127.58,7.05836828],[127.56,66.62],[127.55,109.7681],[127.54,109.7797],[127.53,109.7871]],[[127.6,3.35772462],[127.66,109.6833],[127.67,66.6],[127.74,343.45817403],[127.99,77.91239483]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843233347,[[127.58,7.05836828],[127.56,66.62],[127.55,109.7681],[127.54,109.7797],[127.53,109.7871]],[[127.6,3.35772462],[127.66,109.6833],[127.67,66.6],[127.74,343.45817403],[127.84,34.08667274]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843233856,[[127.58,7.05836828],[127.56,66.62],[127.55,109.7681],[127.54,109.7797],[127.53,109.7871]],[[127.6,3.35772462],[127.63,7.0524],[127.66,109.6833],[127.67,66.6],[127.74,343.45817403]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843234658,[[127.58,7.05836828],[127.56,66.62],[127.55,109.7681],[127.54,109.7797],[127.53,109.7871]],[[127.6,3.35772462],[127.63,7.0524],[127.66,109.6833],[127.67,66.6],[127.72,9.73904935]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843234860,[[127.58,7.05836828],[127.56,66.62],[127.55,109.7681],[127.54,109.7797],[127.53,109.7871]],[[127.6,3.35772462],[127.63,7.0524],[127.66,109.6833],[127.67,66.6],[127.73,9.73904935]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843235053,[[127.58,0.00316828],[127.56,73.6758],[127.54,109.7797],[127.53,109.7871],[127.49,133.77072449]],[[127.6,3.35772462],[127.66,109.6833],[127.67,66.6],[127.73,9.73904935]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843235054,[[127.58,0.00316828],[127.56,73.6758],[127.54,109.7797],[127.53,109.7871],[127.49,133.77072449]],[[127.6,3.35772462],[127.62,7.053],[127.65,109.6914],[127.66,109.6833],[127.67,66.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843236560,[[127.58,7.05836828],[127.56,66.62],[127.54,109.7797],[127.53,109.7871],[127.49,133.77072449]],[[127.6,3.35772462],[127.63,7.0524],[127.66,109.6833],[127.67,66.6],[127.71,438.5577]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843236858,[[127.58,7.05836828],[127.56,66.62],[127.55,109.7691],[127.54,109.7797],[127.53,109.7871]],[[127.6,3.35772462],[127.63,7.0524],[127.66,109.6833],[127.67,66.6],[127.7,23.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843237264,[[127.59,7.0546],[127.58,0.00316828],[127.56,66.62],[127.55,109.7691],[127.54,109.7797]],[[127.6,3.35772462],[127.64,7.0521],[127.67,66.6],[127.7,23.49],[127.72,119.37364935]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843237564,[[127.59,7.0546],[127.58,0.00316828],[127.56,66.62],[127.55,109.7691],[127.54,109.7797]],[[127.6,3.35772462],[127.64,7.0521],[127.67,176.2739],[127.69,129.64875787],[127.7,23.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843237863,[[127.59,7.0546],[127.58,0.00316828],[127.56,66.62],[127.55,109.7691],[127.54,109.7797]],[[127.6,3.35772462],[127.64,7.0521],[127.67,176.2739],[127.69,123.7581],[127.7,23.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843238162,[[127.59,7.0546],[127.58,0.00316828],[127.56,66.62],[127.55,109.7691],[127.54,109.7797]],[[127.6,3.35772462],[127.64,7.0521],[127.67,176.2739],[127.69,123.7581],[127.7,7.30428701]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843238565,[[127.58,7.05836828],[127.56,66.62],[127.55,109.7691],[127.54,109.7797],[127.02,134.8163018]],[[127.6,3.35772462],[127.63,7.0525],[127.67,176.2739],[127.69,123.7581],[127.7,7.30428701]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843238868,[[127.58,7.05836828],[127.56,66.62],[127.55,109.7691],[127.54,109.7797],[127.42,60.25947168]],[[127.6,3.35772462],[127.66,109.6851],[127.67,176.2739],[127.68,115.56192946],[127.69,123.7581]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843239060,[[127.58,0.00316828],[127.56,66.62],[127.55,109.7691],[127.54,109.7797],[127.43,19.25947168]],[[127.6,3.35772462],[127.66,109.6851],[127.67,176.2739],[127.68,109.6685],[127.69,123.7581]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843239961,[[127.59,7.0546],[127.58,0.00316828],[127.56,66.62],[127.55,109.7691],[127.54,109.7797]],[[127.6,3.35772462],[127.63,7.0524],[127.66,109.6851],[127.67,176.2739],[127.68,109.6685]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843241170,[[127.59,7.0546],[127.58,0.00316828],[127.56,66.62],[127.55,109.7691],[127.54,109.7797]],[[127.6,3.35772462],[127.67,176.2739],[127.68,109.6685],[127.71,362.14444935],[127.72,109.6345]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843241663,[[127.59,7.0546],[127.58,0.00316828],[127.56,217.3812],[127.55,109.7691],[127.54,123.8938]],[[127.6,0.05772462],[127.62,3.3],[127.68,109.6685],[127.71,7.30428701],[127.72,119.37354935]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843241867,[[127.59,7.0546],[127.58,0.00316828],[127.57,109.7544],[127.56,176.3812],[127.55,109.7691]],[[127.6,0.05772462],[127.64,3.3],[127.69,176.2596],[127.7,5.90061461],[127.71,7.30428701]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843242062,[[127.59,7.0546],[127.58,0.00316828],[127.57,109.7544],[127.56,176.3812],[127.55,109.7691]],[[127.6,0.05772462],[127.64,3.3],[127.69,176.2596],[127.72,131.03398701],[127.73,109.6267]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843242258,[[127.59,7.0546],[127.58,0.00316828],[127.57,109.7544],[127.56,176.3812],[127.55,109.7691]],[[127.6,0.05772462],[127.64,3.3],[127.69,176.2596],[127.71,5.89912554],[127.72,131.03398701]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843242460,[[127.59,7.0546],[127.58,0.00316828],[127.57,109.7544],[127.56,176.3812],[127.55,109.7691]],[[127.6,0.05772462],[127.64,3.3],[127.66,7.0508],[127.69,176.2596],[127.72,131.03398701]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843242658,[[127.59,7.0546],[127.58,0.00316828],[127.57,109.7544],[127.56,176.3812],[127.55,109.7691]],[[127.6,0.05772462],[127.64,3.3],[127.66,7.0508],[127.69,176.2596],[127.72,123.7297]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843243064,[[127.59,7.0546],[127.58,0.00316828],[127.57,109.7544],[127.56,176.3812],[127.55,109.7691]],[[127.6,0.05772462],[127.64,3.3],[127.66,7.0508],[127.69,176.2596],[127.71,5.99309462]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843243362,[[127.59,7.0546],[127.58,0.00316828],[127.57,109.7544],[127.56,176.3812],[127.55,109.7691]],[[127.6,0.05772462],[127.64,3.3],[127.66,7.0508],[127.69,176.2596],[127.73,140.37385681]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843243562,[[127.62,7.0527],[127.59,111.2979],[127.58,0.00316828],[127.57,109.7544],[127.56,190.4929]],[[127.64,3.3],[127.68,7.0501],[127.69,66.6],[127.71,115.63759228],[127.73,116.88385681]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843243757,[[127.62,7.0527],[127.6,66.62],[127.59,109.7379],[127.57,109.7544],[127.56,123.8729]],[[127.64,3.3],[127.69,66.6],[127.71,109.6401],[127.73,116.88385681],[127.74,109.6164]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843244161,[[127.62,7.0527],[127.6,66.62],[127.59,109.7379],[127.57,109.7544],[127.56,123.8729]],[[127.64,3.3],[127.69,66.6],[127.71,109.6401],[127.73,116.88385681],[127.74,142.84544935]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843244462,[[127.62,0.05440364],[127.6,176.3477],[127.59,109.7379],[127.57,150.7544],[127.56,123.8729]],[[127.64,0.05458574],[127.68,3.3],[127.72,109.6345],[127.73,176.2267],[127.74,116.87355681]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843244660,[[127.62,0.05440364],[127.6,176.3477],[127.59,109.7379],[127.57,150.7544],[127.56,123.8729]],[[127.64,0.05458574],[127.68,3.3],[127.71,6.10024754],[127.72,109.6345],[127.73,176.2267]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843244860,[[127.62,0.05440364],[127.6,176.3477],[127.59,109.7379],[127.57,150.7544],[127.56,123.8729]],[[127.64,0.05458574],[127.68,3.3],[127.72,109.6345],[127.73,176.2267],[167.51,2.17847644]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843245067,[[127.62,0.05440364],[127.6,176.3477],[127.59,109.7379],[127.57,150.7544],[127.56,123.8729]],[[127.64,0.05458574],[127.68,3.3],[127.71,6.10024592],[127.72,109.6345],[127.73,176.2267]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843245364,[[127.63,7.0521],[127.62,0.05440364],[127.6,176.3477],[127.59,109.7379],[127.57,150.7544]],[[127.64,0.05458574],[127.68,3.3],[127.69,7.0496],[127.72,109.6345],[127.73,176.2267]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843245569,[[127.63,7.0521],[127.62,0.05440364],[127.6,176.3477],[127.59,109.7379],[127.57,150.7544]],[[127.64,0.05458574],[127.68,3.3],[127.72,109.6345],[127.73,176.2267],[128.3,155.8247896]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843245874,[[127.63,7.0521],[127.62,0.05440364],[127.6,176.3477],[127.59,109.7379],[127.57,150.7544]],[[127.64,0.05458574],[127.67,3.3],[127.72,109.6345],[127.73,176.2267],[128.3,155.8247896]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843246165,[[127.63,7.0521],[127.62,0.05440364],[127.6,176.3477],[127.59,109.7379],[127.57,150.7544]],[[127.64,0.05458574],[127.67,3.3],[127.71,6.1057606],[127.72,109.6345],[127.73,176.2267]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843246363,[[127.63,7.0521],[127.62,0.05440364],[127.6,176.3477],[127.59,109.7379],[127.57,150.7544]],[[127.64,0.05458574],[127.66,3.3],[127.72,109.6345],[127.73,176.2267],[127.75,47.32104935]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843246558,[[127.63,7.0521],[127.62,0.05440364],[127.6,176.3477],[127.59,109.7379],[127.57,150.7544]],[[127.64,3.35458574],[127.71,6.10582856],[127.72,109.6345],[127.73,176.2267],[127.75,47.32104935]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843246762,[[127.62,0.05440364],[127.61,7.053],[127.6,66.62],[127.59,109.7379],[127.57,150.7544]],[[127.64,3.35458574],[127.67,7.0503],[127.7,12.11369729],[127.71,109.6416],[127.72,116.89165681]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843247066,[[127.62,0.05440364],[127.6,66.62],[127.59,109.7379],[127.57,150.7544],[127.46,118.05433961]],[[127.64,3.35458574],[127.67,7.0503],[127.71,109.6416],[127.72,116.89165681],[127.85,57.52989904]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843247264,[[127.62,0.05440364],[127.6,66.62],[127.59,109.7379],[127.57,150.7544],[127.51,356.50917168]],[[127.64,3.35458574],[127.67,7.0503],[127.71,109.6416],[127.72,116.89165681],[127.85,57.52989904]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843247459,[[127.62,0.05440364],[127.6,66.62],[127.59,109.7379],[127.57,150.7544],[127.51,356.50917168]],[[127.64,3.35458574],[127.67,7.0503],[127.71,109.6416],[127.72,116.89165681],[127.85,23.4432263]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843247766,[[127.62,0.05440364],[127.6,66.62],[127.59,109.7379],[127.57,109.7544],[127.56,164.8729]],[[127.64,3.35458574],[127.67,7.0503],[127.71,109.6416],[127.72,116.89165681],[127.85,23.4432263]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843247962,[[127.62,7.10710364],[127.6,66.62],[127.59,109.7379],[127.57,109.7544],[127.56,164.8729]],[[127.64,3.35458574],[127.67,7.0503],[127.71,109.6416],[127.72,116.89165681],[127.85,23.4432263]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843248261,[[127.62,7.10710364],[127.6,66.62],[127.59,109.7379],[127.57,109.7544],[127.56,164.8729]],[[127.64,3.35458574],[127.67,7.0503],[127.71,109.6416],[127.72,116.89165681],[127.75,52.19057403]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843248859,[[127.62,7.10710364],[127.6,66.62],[127.59,109.7379],[127.57,109.7544],[127.56,164.8729]],[[127.64,3.35458574],[127.68,7.0497],[127.71,109.6416],[127.72,116.89165681],[127.75,52.19057403]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843249167,[[127.62,7.10710364],[127.6,66.62],[127.59,109.7379],[127.57,109.7544],[127.56,164.8729]],[[127.64,3.35458574],[127.68,7.0497],[127.71,109.6416],[127.72,116.89165681],[127.73,185.96574935]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843250770,[[127.63,7.0524],[127.62,0.05440364],[127.6,176.3457],[127.59,109.7379],[127.57,109.7544]],[[127.64,3.35458574],[127.68,7.0497],[127.71,109.6416],[127.72,116.89165681],[127.73,185.96574935]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843251471,[[127.62,0.05440364],[127.61,7.0532],[127.6,66.62],[127.59,109.7379],[127.57,109.7544]],[[127.64,3.35458574],[127.67,7.0503],[127.7,109.6491],[127.71,116.89875681],[127.72,109.6345]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843251660,[[127.62,0.05440364],[127.57,109.7544]],[[127.64,3.35458574],[127.7,109.6491],[127.71,116.89875681],[127.72,109.6345]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843251661,[[127.62,0.05440364],[127.57,109.7544],[127.56,123.8729],[127.54,150.7778],[127.53,109.784]],[[127.64,3.35458574],[127.69,116.91375681],[127.7,109.6491],[127.71,142.87064935],[127.72,109.6345]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843251861,[[127.62,0.05440364],[127.57,109.7544],[127.56,190.4729],[127.54,150.7778],[127.53,109.784]],[[127.64,3.35458574],[127.69,116.91375681],[127.7,109.6491],[127.71,142.87064935],[127.72,124.24307403]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843252167,[[127.62,0.05440364],[127.57,109.7544],[127.56,190.4729],[127.54,150.7778],[127.53,109.784]],[[127.64,3.35458574],[127.69,116.91375681],[127.7,109.6491],[127.71,142.87064935],[127.72,109.6345]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843252377,[[127.62,0.05440364],[127.56,176.3612],[127.54,150.7778],[127.53,123.8998],[127.51,439.219]],[[127.64,3.35458574],[127.68,115.6969695],[127.69,116.91375681],[127.7,133.1391],[127.71,133.47754935]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843252671,[[127.62,0.05440364],[127.56,176.3612],[127.54,150.7778],[127.53,123.8998],[127.51,439.219]],[[127.64,3.35458574],[127.68,109.6672],[127.69,116.91375681],[127.7,133.1391],[127.71,133.47754935]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843252975,[[127.62,0.05440364],[127.56,176.3612],[127.54,150.7778],[127.53,123.8998],[127.51,439.219]],[[127.64,3.35458574],[127.68,109.6672],[127.69,116.91375681],[127.7,142.87814935],[127.71,123.7385]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843253870,[[127.62,0.05440364],[127.59,7.0544],[127.56,176.3612],[127.54,150.7778],[127.53,123.8998]],[[127.64,10.40658574],[127.68,109.6672],[127.69,116.91375681],[127.7,142.87814935],[127.71,123.7385]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843254074,[[127.62,0.05440364],[127.59,7.0544],[127.56,176.3612],[127.54,150.7778],[127.53,123.8998]],[[127.63,3.3],[127.64,7.10658574],[127.68,109.6672],[127.69,116.91375681],[127.7,142.87814935]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843254266,[[127.62,0.05440364],[127.59,7.0544],[127.56,176.3612],[127.54,150.7778],[127.53,123.8998]],[[127.63,3.3],[127.64,7.10658574],[127.67,6.03110725],[127.68,109.6672],[127.69,116.91375681]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843254572,[[127.62,0.05440364],[127.59,7.0544],[127.56,176.3612],[127.54,150.7778],[127.53,123.8998]],[[127.63,3.3],[127.64,7.10658574],[127.68,109.6672],[127.69,116.91375681],[128.03,97.39049354]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843254773,[[127.62,0.05440364],[127.59,7.0544],[127.56,176.3612],[127.54,150.7778],[127.53,123.8998]],[[127.63,3.3],[127.64,7.10658574],[127.67,6.03110725],[127.68,109.6672],[127.69,116.91375681]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843254969,[[127.62,0.05440364],[127.59,7.0544],[127.56,176.3612],[127.54,150.7778],[127.53,123.8998]],[[127.63,3.3],[127.64,7.10658574],[127.68,109.6672],[127.69,116.91375681],[165.81,2.30103028]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843255370,[[127.62,0.05440364],[127.59,7.0544],[127.56,176.3612],[127.54,150.7778],[127.53,123.8998]],[[127.63,3.3],[127.64,7.10658574],[127.67,6.0311869],[127.68,109.6672],[127.69,116.91375681]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843255579,[[127.62,0.05440364],[127.59,7.0544],[127.56,176.3612],[127.54,150.7778],[127.53,123.8998]],[[127.63,3.3],[127.64,7.10658574],[127.68,109.6672],[127.69,116.91375681],[128.42,146.0857403]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843255763,[[127.56,66.6],[127.54,150.7778],[127.53,123.8998],[127.5,129.07117168],[127.48,329.4836]],[[127.62,3.3],[127.63,8.6124],[127.64,0.05458574],[127.66,109.6822],[127.67,176.2734]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843255961,[[127.56,66.6],[127.54,109.7778],[127.53,164.8998],[127.5,109.8117],[127.49,43.21189617]],[[127.62,3.3],[127.63,7.0524],[127.66,109.6822],[127.67,183.53055681],[127.69,133.49494935]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843256475,[[127.56,66.6],[127.54,109.7778],[127.53,164.8998],[127.49,43.21189617]],[[127.62,3.3],[127.63,7.0524],[127.66,109.6822],[127.67,183.53055681],[127.69,133.49494935]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843256476,[[127.58,7.0552],[127.56,66.6],[127.55,109.7711],[127.54,109.7778],[127.53,164.8998]],[[127.62,3.3],[127.63,7.0524],[127.66,109.6822],[127.67,183.53055681],[127.69,133.49494935]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843256774,[[127.59,0.05907321],[127.58,7.0552],[127.56,66.6],[127.55,109.7711],[127.54,109.7778]],[[127.61,0.04938337],[127.62,3.3],[127.63,7.0524],[127.66,109.6822],[127.67,183.53055681]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843256977,[[127.59,0.05907321],[127.58,7.0552],[127.56,66.6],[127.55,109.7711],[127.54,109.7778]],[[127.6,3.3],[127.61,0.04938337],[127.62,7.053],[127.66,109.6822],[127.67,183.53055681]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843257177,[[127.59,0.05907321],[127.58,7.0552],[127.56,66.6],[127.55,109.7711],[127.54,109.7778]],[[127.6,3.3],[127.61,0.04938337],[127.65,6.03492273],[127.66,109.6822],[127.67,183.53055681]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843257372,[[127.59,7.11367321],[127.56,66.6],[127.55,109.7711],[127.54,109.7778],[127.47,31.326]],[[127.6,3.3],[127.61,0.04938337],[127.66,109.6822],[127.67,183.53055681],[167.17,2.20313224]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843257577,[[127.59,7.11367321],[127.56,66.6],[127.55,109.7711],[127.54,109.7778],[127.47,31.326]],[[127.6,3.3],[127.61,0.04938337],[127.65,6.03647661],[127.66,109.6822],[127.67,183.53055681]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843257869,[[127.59,7.11367321],[127.56,66.6],[127.55,109.7711],[127.54,109.7778],[127.47,31.326]],[[127.6,3.3],[127.61,0.04938337],[127.66,109.6822],[127.67,183.53055681],[167.17,2.20313224]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843258067,[[127.59,7.11367321],[127.56,66.6],[127.55,109.7711],[127.54,109.7778],[127.47,31.326]],[[127.6,3.3],[127.61,0.04938337],[127.65,6.03647661],[127.66,109.6822],[127.67,183.53055681]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843258267,[[127.59,7.11367321],[127.56,66.6],[127.55,109.7711],[127.54,109.7778],[127.47,31.326]],[[127.6,3.3],[127.61,0.04938337],[127.66,109.6822],[127.67,183.53055681],[127.7,23.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843258576,[[127.59,7.11367321],[127.56,66.6],[127.55,109.7711],[127.54,109.7778],[127.47,31.326]],[[127.6,3.3],[127.61,0.04938337],[127.63,7.0527],[127.65,6.03713768],[127.66,109.6822]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843258775,[[127.59,7.11367321],[127.56,66.6],[127.55,109.7711],[127.54,109.7778],[127.47,31.326]],[[127.6,3.3],[127.61,0.04938337],[127.63,7.0527],[127.66,109.6822],[127.85,23.4432263]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843258976,[[127.59,7.11367321],[127.56,66.6],[127.55,109.7711],[127.54,109.7778],[127.47,31.326]],[[127.6,3.3],[127.61,0.04938337],[127.66,109.6822],[127.85,23.4432263],[166.48,2.25244385]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843259175,[[127.59,7.11367321],[127.56,66.6],[127.55,109.7711],[127.54,109.7778],[127.5,19.25947168]],[[127.6,3.3],[127.61,0.04938337],[127.65,6.03713768],[127.66,109.6822],[127.85,23.4432263]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843259373,[[127.59,7.11367321],[127.56,66.6],[127.55,109.7711],[127.54,109.7778],[127.5,19.25947168]],[[127.6,3.3],[127.61,0.04938337],[127.66,109.6822],[127.85,23.4432263]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843259374,[[127.59,7.11367321],[127.56,66.6],[127.55,109.7711],[127.54,109.7778],[127.5,19.25947168]],[[127.6,3.3],[127.61,0.04938337],[127.66,109.6822],[127.8,3.83974566],[127.81,362.74247274]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843259569,[[127.59,7.11367321],[127.56,66.6],[127.55,109.7711],[127.54,109.7778],[127.5,19.25947168]],[[127.6,3.3],[127.61,0.04938337],[127.65,6.03819076],[127.66,109.6822],[127.8,3.83974566]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843259876,[[127.59,0.05907321],[127.58,7.0552],[127.56,66.6],[127.55,109.7711],[127.54,109.7778]],[[127.6,3.3],[127.61,0.04938337],[127.62,7.053],[127.65,109.6906],[127.66,109.6822]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843260076,[[127.59,0.05907321],[127.56,176.3628],[127.55,109.7711],[127.54,109.7778],[127.51,370.4167]],[[127.6,3.3],[127.61,0.04938337],[127.66,109.6822],[127.71,109.6437],[127.8,37.9264184]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843260278,[[127.59,0.05907321],[127.56,176.3628],[127.55,109.7711],[127.54,109.7778],[127.51,370.4167]],[[127.6,3.3],[127.61,0.04938337],[127.65,6.03819125],[127.66,109.6822],[127.7,23.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843260476,[[127.59,0.05907321],[127.56,176.3628],[127.55,109.7711],[127.54,109.7778],[127.51,370.4167]],[[127.6,3.3],[127.61,0.04938337],[127.66,109.6822],[127.7,38.09857403],[127.71,109.6437]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843260775,[[127.59,7.11367321],[127.56,176.3628],[127.55,109.7711],[127.54,109.7778],[127.51,370.4167]],[[127.6,3.3],[127.61,0.04938337],[127.63,7.0527],[127.65,6.03819262],[127.66,109.6822]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843260976,[[127.59,7.11367321],[127.56,176.3628],[127.55,109.7711],[127.54,109.7778],[127.51,370.4167]],[[127.6,3.3],[127.61,0.04938337],[127.63,7.0527],[127.66,109.6822],[166.48,2.25244385]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843261167,[[127.59,7.11367321],[127.56,176.3628],[127.55,109.7711],[127.54,109.7778],[127.51,370.4167]],[[127.6,3.3],[127.61,0.04938337],[127.63,7.0527],[127.65,7.25715681],[127.66,109.6822]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843261974,[[127.59,7.11367321],[127.56,176.3628],[127.55,109.7711],[127.54,109.7778],[127.51,370.4167]],[[127.6,3.3],[127.61,0.04938337],[127.63,7.0527],[127.66,116.93935681],[127.76,199.34762338]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843262276,[[127.59,7.11367321],[127.56,176.3628],[127.55,109.7711],[127.54,109.7778],[127.51,370.4167]],[[127.61,0.04938337],[127.63,7.0527],[127.66,116.93935681],[127.76,199.34762338],[166.48,2.25244385]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843262466,[[127.59,7.11367321],[127.56,176.3628],[127.55,109.7711],[127.54,109.7778],[127.53,164.8998]],[[127.61,3.30938337],[127.63,7.0527],[127.66,116.93935681],[127.67,176.2734],[127.68,9.73904935]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843263877,[[127.59,7.11367321],[127.56,176.3628],[127.55,109.7711],[127.54,109.7778],[127.53,164.8998]],[[127.61,3.30938337],[127.63,7.0527],[127.66,109.6822],[127.67,183.53055681],[127.68,9.73904935]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843264977,[[127.59,7.11367321],[127.56,176.3628],[127.55,109.7711],[127.54,109.7778],[127.53,164.8998]],[[127.61,3.30938337],[127.63,7.0527],[127.66,116.93935681],[127.67,176.2734],[127.68,9.73904935]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843266675,[[127.59,7.11367321],[127.56,176.3628],[127.55,109.7711],[127.54,109.7778],[127.53,164.8998]],[[127.61,3.30938337],[127.62,7.0531],[127.66,116.93935681],[127.67,186.01244935],[127.72,19.4780987]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843266877,[[127.59,7.11367321],[127.56,176.3628],[127.55,109.7711],[127.54,109.7778],[127.53,164.8998]],[[127.61,3.30938337],[127.62,7.0531],[127.66,116.93935681],[127.67,109.6734],[127.68,9.73904935]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843267075,[[127.59,7.11367321],[127.56,176.3628],[127.55,109.7711],[127.54,109.7778],[127.53,164.8998]],[[127.61,3.30938337],[127.62,7.0531],[127.66,183.53935681],[127.67,109.6734],[127.68,9.73904935]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843267576,[[127.59,0.05907321],[127.57,7.0553],[127.56,66.6],[127.55,109.7711],[127.54,109.7778]],[[127.61,3.30938337],[127.62,7.0531],[127.66,183.53935681],[127.67,109.6734],[127.68,9.73904935]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843267780,[[127.59,0.05907321],[127.57,7.0553],[127.56,66.6],[127.55,109.7711],[127.54,109.7778]],[[127.61,3.30938337],[127.62,7.0531],[127.65,116.94885681],[127.66,176.2822],[127.67,119.41244935]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843268278,[[127.59,0.05907321],[127.58,7.0552],[127.56,66.6],[127.55,109.7711],[127.54,109.7778]],[[127.61,3.30938337],[127.62,7.0531],[127.65,116.94885681],[127.66,176.2822],[127.67,119.41244935]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843268481,[[127.59,0.05907321],[127.56,66.6],[127.55,109.7711],[127.54,109.7778],[127.53,123.8998]],[[127.61,3.30938337],[127.63,7.0525],[127.65,7.25715681],[127.66,176.2822],[127.67,119.41244935]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843268682,[[127.59,0.05907321],[127.56,66.6],[127.55,109.7711],[127.54,109.7778],[127.53,123.8998]],[[127.61,3.30938337],[127.63,7.0525],[127.66,183.53935681],[127.67,109.6734],[127.68,9.73904935]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843269881,[[127.59,7.11367321],[127.56,66.6],[127.55,109.7711],[127.54,109.7778],[127.53,123.8998]],[[127.61,3.30938337],[127.63,7.0525],[127.66,183.53935681],[127.67,109.6734],[127.68,9.73904935]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843270277,[[127.59,7.11367321],[127.56,66.6],[127.55,109.7711],[127.54,109.7778],[127.53,123.8998]],[[127.61,3.30938337],[127.63,7.0525],[127.66,116.93935681],[127.67,109.6734],[127.68,9.73904935]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843270475,[[127.59,7.11367321],[127.56,176.3622],[127.55,109.7711],[127.54,109.7778],[127.53,123.8998]],[[127.61,0.04938337],[127.63,7.0525],[127.66,109.6822],[127.67,183.53055681],[127.68,9.73904935]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843270678,[[127.59,7.11367321],[127.56,176.3622],[127.55,109.7711],[127.54,109.7778],[127.53,164.8998]],[[127.61,3.30938337],[127.63,7.0525],[127.66,109.6822],[127.67,183.53055681],[127.68,9.73904935]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843270881,[[127.59,7.11367321],[127.56,176.3622],[127.55,109.7711],[127.54,109.7778],[127.53,164.8998]],[[127.61,3.30938337],[127.63,7.0525],[127.66,116.93935681],[127.67,176.2734],[127.68,9.73904935]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843271181,[[127.59,7.11367321],[127.56,176.3622],[127.55,109.7711],[127.54,109.7778],[127.53,164.8998]],[[127.61,3.30938337],[127.63,7.0525],[127.66,109.6822],[127.67,183.53055681],[127.68,9.73904935]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843271583,[[127.59,0.05907321],[127.56,66.6],[127.55,109.7711],[127.54,109.7778],[127.53,164.8998]],[[127.61,3.30938337],[127.65,109.6916],[127.66,116.93935681],[127.67,200.11354935],[127.69,124.26517403]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843271878,[[127.59,0.05907321],[127.56,66.6],[127.55,109.7711],[127.54,109.7778],[127.53,164.8998]],[[127.61,3.30938337],[127.65,109.6916],[127.66,116.93935681],[127.67,190.3745],[127.68,9.73904935]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843272983,[[127.59,0.05907321],[127.58,7.0552],[127.56,66.6],[127.55,109.7711],[127.54,109.7778]],[[127.6,3.26],[127.61,7.10298337],[127.65,109.6916],[127.66,116.93935681],[127.67,190.3745]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843273178,[[127.59,0.05907321],[127.58,7.0552],[127.56,66.6],[127.55,109.7711],[127.54,109.7778]],[[127.6,3.26],[127.61,7.10298337],[127.64,6.01397474],[127.65,109.6916],[127.66,116.93935681]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843273380,[[127.59,0.05907321],[127.58,7.0552],[127.56,66.6],[127.55,109.7711],[127.54,109.7778]],[[127.6,3.26],[127.61,7.10298337],[127.65,109.6916],[127.66,116.93935681],[167.17,2.20313224]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843273579,[[127.59,0.05907321],[127.58,7.0552],[127.56,66.6],[127.55,109.7711],[127.54,109.7778]],[[127.6,3.26],[127.61,7.10298337],[127.64,6.01431487],[127.65,109.6916],[127.66,116.93935681]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843273774,[[127.59,0.05907321],[127.58,7.0552],[127.56,66.6],[127.55,109.7711],[127.54,109.7778]],[[127.6,3.26],[127.61,7.10298337],[127.65,109.6916],[127.66,116.93935681],[167.17,2.20313224]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843273982,[[127.59,0.05907321],[127.58,7.0552],[127.56,66.6],[127.55,109.7711],[127.54,109.7778]],[[127.6,3.26],[127.61,7.10298337],[127.65,109.6916],[127.66,116.93935681]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843273983,[[127.59,0.05907321],[127.58,7.0552],[127.56,66.6],[127.55,109.7711],[127.54,109.7778]],[[127.6,3.26],[127.61,7.10298337],[127.64,6.01431432],[127.65,109.6916],[127.66,116.93935681]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843274179,[[127.59,0.05907321],[127.58,7.0552],[127.56,66.6],[127.55,109.7711],[127.54,109.7778]],[[127.6,3.26],[127.61,7.10298337],[127.65,109.6916],[127.66,116.93935681],[127.67,200.11354935]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843275586,[[127.59,0.05907321],[127.56,73.6559],[127.49,133.77492449],[127.48,466.40607168],[126.99,154.0757735]],[[127.6,10.3141],[127.61,0.04938337],[127.64,109.6992],[127.65,109.6916],[127.66,116.93935681]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843275786,[[127.56,73.6559],[127.53,109.784],[127.5,164.9284],[127.49,133.77492449],[127.48,447.1466]],[[127.59,3.26],[127.6,7.0541],[127.61,0.04938337],[127.63,109.7081],[127.64,116.95635681]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843275982,[[127.56,73.6559],[127.53,109.784],[127.5,164.9284],[127.49,133.77492449],[127.48,439.3106]],[[127.59,3.26],[127.6,7.0541],[127.61,0.04938337],[127.63,109.7081],[127.64,116.95635681]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843276186,[[127.55,7.0568],[127.51,109.8027],[127.5,164.9284],[127.49,133.77492449],[127.48,439.3106]],[[127.58,3.26],[127.59,7.0547],[127.61,0.04938337],[127.63,109.7081],[127.64,116.95635681]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843276386,[[127.52,66.62],[127.51,109.8027],[127.5,123.9284],[127.49,174.77492449],[127.48,109.827]],[[127.58,3.26],[127.62,116.97525681],[127.63,109.7081],[127.64,119.43824935],[127.65,161.89337403]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843276782,[[127.54,0.04941267],[127.52,66.62],[127.51,109.8027],[127.5,123.9284],[127.49,174.77492449]],[[127.56,3.31439096],[127.62,116.97525681],[127.63,109.7081],[127.64,119.43824935],[127.65,161.89337403]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843276975,[[127.54,0.06003343],[127.52,66.62],[127.51,109.8027],[127.5,123.9284],[127.49,174.77492449]],[[127.56,3.31798459],[127.58,7.0552],[127.61,6.01751156],[127.62,116.97525681],[127.63,109.7081]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843277180,[[127.54,0.06003343],[127.52,66.62],[127.51,109.8027],[127.5,123.9284],[127.49,174.77492449]],[[127.56,3.31798459],[127.58,7.0552],[127.62,109.7181],[127.63,116.96525681],[166.15,2.27637448]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843277387,[[127.54,0.06003343],[127.52,66.62],[127.51,109.8027],[127.5,123.9284],[127.49,174.77492449]],[[127.56,3.31798459],[127.58,7.0552],[127.62,109.7181],[127.63,116.96525681],[127.76,34.08667274]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843277589,[[127.54,0.06003343],[127.52,66.62],[127.51,109.8027],[127.5,123.9284],[127.49,150.8225]],[[127.56,3.31798459],[127.58,7.0552],[127.62,109.7181],[127.63,116.96525681],[127.76,34.08667274]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843277888,[[127.55,7.0569],[127.54,0.06003343],[127.52,66.62],[127.51,109.8027],[127.5,123.9284]],[[127.56,3.31798459],[127.58,7.0552],[127.62,109.7181],[127.63,116.96525681],[127.76,34.08667274]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843278188,[[127.55,7.0569],[127.54,0.06003343],[127.52,66.62],[127.51,109.8027],[127.5,123.9284]],[[127.56,3.31798459],[127.58,7.0552],[127.62,109.7181],[127.63,116.96525681],[127.73,199.34762338]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843278484,[[127.55,7.0569],[127.54,0.06003343],[127.52,66.62],[127.51,109.8027],[127.5,123.9284]],[[127.56,3.31798459],[127.58,7.0552],[127.61,6.01364345],[127.62,109.7181],[127.63,116.96525681]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843278686,[[127.54,0.06003343],[127.47,55.1221],[127.45,133.47842663],[127.44,152.61077168],[127.43,109.8699]],[[127.56,3.31798459],[127.59,109.7468],[127.6,109.7338],[127.61,176.3461],[127.62,116.97525681]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843278886,[[127.54,0.06003343],[127.48,176.467],[127.47,55.1221],[127.45,133.47842663],[127.44,133.3513]],[[127.56,3.31798459],[127.59,109.7468],[127.6,109.7338],[127.61,183.60325681],[127.62,119.45714935]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843279086,[[127.54,0.06003343],[127.48,176.467],[127.47,55.1221],[127.45,133.47842663],[127.44,133.3513]],[[127.56,3.31798459],[127.59,109.7468],[127.6,109.7338],[127.61,183.60325681],[127.62,109.7181]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843279486,[[127.54,0.06003343],[127.5,7.0596],[127.47,14.1221],[127.46,109.8453],[127.45,174.47842663]],[[127.55,10.3169],[127.56,0.05798459],[127.59,109.7468],[127.6,116.99095681],[127.61,123.834]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843279681,[[127.54,0.06003343],[127.5,7.0596],[127.48,66.64],[127.47,123.9626],[127.46,109.8453]],[[127.55,10.3169],[127.56,0.05798459],[127.59,176.3668],[127.6,116.99095681],[127.61,123.834]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843279882,[[127.54,0.06003343],[127.5,7.0596],[127.48,66.64],[127.47,123.9626],[127.46,111.20984535]],[[127.55,10.3169],[127.56,0.05798459],[127.59,176.3668],[127.6,116.99095681],[127.61,123.834]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843280286,[[127.54,0.06003343],[127.5,7.0596],[127.48,66.64],[127.47,123.9626],[127.46,111.20984535]],[[127.55,10.3169],[127.56,0.05798459],[127.59,176.3668],[127.6,109.7338],[127.61,131.09115681]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843281790,[[127.5,7.0596],[127.48,66.64],[127.47,109.8405],[127.46,111.20984535],[127.45,150.8527]],[[127.53,3.26],[127.54,7.0574],[127.56,0.05798459],[127.58,109.7531],[127.59,176.3668]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843282084,[[127.49,7.0602],[127.48,66.64],[127.46,111.20984535],[127.45,150.8527],[127.43,147.75257222]],[[127.53,3.26],[127.57,109.763],[127.58,109.7531],[127.59,183.62395681],[127.6,109.7338]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843282291,[[127.48,66.64],[127.46,1.36454535],[127.45,109.8527],[127.43,164.996],[127.4,109.8977]],[[127.53,3.26],[127.56,109.7705],[127.57,109.763],[127.58,117.01025681],[127.59,199.8568]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843282888,[[127.49,0.05733058],[127.48,66.64],[127.46,1.36454535],[127.45,109.8527],[127.43,164.996]],[[127.51,3.26],[127.52,0.05133962],[127.56,109.7705],[127.57,109.763],[127.58,117.01025681]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843283088,[[127.49,0.05733058],[127.48,66.64],[127.46,1.36454535],[127.45,109.8527],[127.43,164.996]],[[127.51,3.26],[127.52,0.05133962],[127.56,109.7705],[127.57,109.763],[127.58,109.7531]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843283288,[[127.49,0.05733058],[127.46,7.0614],[127.43,109.8699],[127.41,150.8905],[127.4,147.518]],[[127.51,3.26],[127.52,7.10993962],[127.55,115.90129723],[127.56,109.7705],[127.57,109.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843283495,[[127.49,0.05733058],[127.44,176.5063],[127.43,109.8699],[127.41,150.8905],[127.4,147.518]],[[127.51,3.26],[127.52,7.10993962],[127.55,109.7776],[127.56,109.7705],[127.57,109.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843283686,[[127.49,0.05733058],[127.44,176.5063],[127.43,111.23487352],[127.41,150.8905],[127.4,147.518]],[[127.51,3.26],[127.52,7.10993962],[127.55,109.7776],[127.56,109.7705],[127.57,109.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843284898,[[127.49,0.05733058],[127.47,7.0613],[127.44,176.5063],[127.43,111.23487352],[127.41,150.8905]],[[127.51,3.26],[127.52,7.10993962],[127.55,109.7776],[127.56,109.7705],[127.57,109.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843285299,[[127.49,0.05733058],[127.47,7.0613],[127.44,176.5063],[127.43,111.23487352],[127.41,174.3023201]],[[127.51,3.26],[127.52,7.10993962],[127.55,109.7776],[127.56,109.7705],[127.57,109.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843288900,[[127.49,0.05733058],[127.45,7.0619],[127.44,66.64],[127.43,111.23487352],[127.41,150.8905]],[[127.5,3.26],[127.51,7.0591],[127.52,0.05133962],[127.54,109.785],[127.55,109.7776]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843289301,[[127.49,0.05733058],[127.45,7.0619],[127.44,66.64],[127.43,111.23487352],[127.41,150.8905]],[[127.5,3.26],[127.51,7.0591],[127.52,0.05133962],[127.54,176.425],[127.55,109.7776]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843289492,[[127.49,0.05733058],[127.45,7.0619],[127.44,66.64],[127.43,111.23487352],[127.41,150.8905]],[[127.5,10.3196],[127.52,0.05133962],[127.54,176.425],[127.55,109.7776],[127.61,14.60857403]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843290208,[[127.49,0.05733058],[127.46,7.0618],[127.44,66.64],[127.43,111.23487352],[127.41,150.8905]],[[127.5,10.3196],[127.52,0.05133962],[127.54,176.425],[127.55,109.7776],[127.59,23.84944935]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843290397,[[127.49,0.05733058],[127.46,7.0618],[127.44,66.64],[127.43,111.23487352],[127.41,150.8905]],[[127.5,3.26],[127.52,7.11033962],[127.54,176.425],[127.55,109.7776],[127.59,23.84944935]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843290597,[[127.49,0.05733058],[127.45,109.8566],[127.44,176.5053],[127.43,152.23487352],[127.41,109.8905]],[[127.52,7.11033962],[127.55,109.7776],[127.59,23.84944935]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843290598,[[127.49,0.05733058],[127.45,109.8566],[127.44,176.5053],[127.43,152.23487352],[127.41,109.8905]],[[127.51,3.26],[127.52,0.05133962],[127.55,66.64],[127.58,109.7531],[127.59,44.85755681]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843290801,[[127.49,0.05733058],[127.45,109.8566],[127.44,176.5053],[127.43,152.23487352],[127.41,109.8905]],[[127.51,3.26],[127.52,0.05133962],[127.55,66.64],[127.58,115.73312003],[127.59,37.6004]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843291102,[[127.49,0.05733058],[127.45,109.8566],[127.44,176.5053],[127.43,152.23487352],[127.41,109.8905]],[[127.51,3.26],[127.52,7.10993962],[127.55,176.4167],[127.58,133.2431],[127.59,21.36755681]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843291303,[[127.49,0.05733058],[127.44,176.5053],[127.43,152.23487352],[127.41,109.8905],[127.39,109.9045]],[[127.51,3.26],[127.52,7.10993962],[127.55,176.4167],[127.57,5.97954045],[127.58,133.2431]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843291502,[[127.49,0.05733058],[127.44,176.5053],[127.43,152.23487352],[127.41,109.8905],[127.39,109.9045]],[[127.51,3.26],[127.52,0.05133962],[127.54,109.7851],[127.55,176.4167],[127.58,140.50025681]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843291701,[[127.49,0.05733058],[127.44,176.5053],[127.43,111.23487352],[127.41,150.8905],[127.39,109.9045]],[[127.51,3.26],[127.52,0.05133962],[127.54,109.7851],[127.55,176.4167],[127.58,140.50025681]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843293004,[[127.49,0.05733058],[127.47,7.0613],[127.44,176.5053],[127.43,111.23487352],[127.41,150.8905]],[[127.5,3.29],[127.51,7.0593],[127.52,0.05133962],[127.54,109.7851],[127.55,176.4167]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843293211,[[127.49,0.05733058],[127.47,7.0613],[127.44,176.5053],[127.43,111.23487352],[127.41,150.8905]],[[127.5,3.29],[127.52,0.05133962],[127.54,109.7851],[127.55,176.4167],[166.15,2.27637448]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843293706,[[127.49,0.05733058],[127.47,7.0613],[127.44,176.5053],[127.43,111.23487352],[127.41,150.8905]],[[127.5,3.29],[127.52,0.05133962],[127.54,109.7851],[127.55,176.4167],[128.14,159.61429304]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843294111,[[127.49,0.05733058],[127.47,7.0613],[127.44,176.5053],[127.43,111.23487352],[127.41,150.8905]],[[127.5,3.29],[127.52,7.11033962],[127.54,109.7851],[127.55,176.4167],[127.59,23.84944935]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843294706,[[127.49,0.05733058],[127.48,7.0605],[127.45,109.8556],[127.44,176.5053],[127.43,111.23487352]],[[127.51,3.29],[127.52,0.05133962],[127.54,7.0578],[127.55,66.64],[127.58,133.2431]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843294913,[[127.49,0.05733058],[127.45,109.8556],[127.44,176.5053],[127.43,111.23487352],[127.06,250.82]],[[127.51,3.29],[127.52,0.05133962],[127.54,7.0578],[127.55,66.64],[127.58,133.2431]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843295104,[[127.49,0.05733058],[127.45,109.8556],[127.44,176.5053],[127.43,152.23487352],[127.41,109.8905]],[[127.51,3.29],[127.52,0.05133962],[127.55,66.64],[127.58,133.2431]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843295105,[[127.49,0.05733058],[127.45,109.8556],[127.44,176.5053],[127.43,152.23487352],[127.41,109.8905]],[[127.51,3.29],[127.52,0.05133962],[127.55,66.64],[127.58,133.2431],[127.65,348.5539987]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843295305,[[127.49,0.05733058],[127.45,109.8556],[127.44,176.5053],[127.43,152.23487352],[127.41,109.8905]],[[127.51,3.29],[127.52,0.05133962],[127.55,66.64],[127.57,5.98123118],[127.58,133.2431]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843295613,[[127.49,0.05733058],[127.45,109.8556],[127.44,176.5053],[127.43,152.23487352],[127.41,109.8905]],[[127.51,3.29],[127.52,0.05133962],[127.55,66.66],[127.58,133.2431],[127.82,63.3038208]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843295914,[[127.49,7.11753058],[127.45,109.8556],[127.44,176.5053],[127.43,152.23487352],[127.41,109.8905]],[[127.51,3.29],[127.52,0.05133962],[127.53,7.058],[127.55,66.66],[127.58,133.2431]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843296406,[[127.49,0.05733058],[127.47,7.0608],[127.45,109.8556],[127.44,176.5053],[127.43,152.23487352]],[[127.51,3.29],[127.52,0.05133962],[127.53,7.058],[127.55,66.66],[127.57,5.98273002]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843296712,[[127.49,0.05733058],[127.47,7.0608],[127.45,109.8556],[127.44,176.5053],[127.43,152.23487352]],[[127.51,3.29],[127.52,0.05133962],[127.53,7.058],[127.55,66.66],[127.87,77.91239483]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843296913,[[127.49,0.05733058],[127.47,7.0608],[127.45,109.8556],[127.44,176.5053],[127.43,152.23487352]],[[127.51,3.29],[127.52,0.05133962],[127.53,7.058],[127.55,66.66],[127.57,5.98273002]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843297112,[[127.49,0.05733058],[127.48,7.0607],[127.45,109.8556],[127.44,176.5053],[127.43,152.23487352]],[[127.51,3.29],[127.52,0.05133962],[127.53,7.058],[127.55,66.66],[165.81,2.30103028]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843297412,[[127.49,0.05733058],[127.44,176.5053],[127.43,152.23487352],[127.39,109.9042]],[[127.51,3.29],[127.52,7.11003962],[127.55,176.4367],[127.57,5.98231144],[165.81,2.30103028]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843297610,[[127.49,0.05733058],[127.44,176.5053],[127.43,152.23487352],[127.39,109.9042],[127.28,330.0169]],[[127.51,3.29],[127.52,7.11003962],[127.55,176.4367],[127.58,140.50025681],[127.59,14.1104]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843298712,[[127.49,0.05733058],[127.44,66.64],[127.43,152.23487352],[127.39,109.9042],[127.38,463.1593]],[[127.5,3.29],[127.51,7.0592],[127.52,0.05133962],[127.54,109.7856],[127.55,176.4367]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843299014,[[127.44,66.64],[127.43,42.36497352],[127.39,124.0354],[127.38,463.1593],[127.37,117.7581]],[[127.5,3.29],[127.52,0.05133962],[127.53,109.7955],[127.54,109.7856],[127.55,176.4367]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843299213,[[127.45,7.0622],[127.44,66.64],[127.43,1.36497352],[127.39,165.0354],[127.38,463.1593]],[[127.49,3.29],[127.5,7.0596],[127.53,109.7955],[127.54,109.7856],[127.55,176.4367]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843299710,[[127.45,7.0622],[127.44,66.64],[127.43,1.36497352],[127.39,165.0354],[127.38,463.1593]],[[127.49,3.29],[127.5,7.0596],[127.53,109.7955],[127.54,109.7856],[127.55,183.69385681]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843299920,[[127.46,0.0590517],[127.45,7.0622],[127.44,66.64],[127.43,1.36497352],[127.39,165.0354]],[[127.48,3.33934379],[127.49,7.0602],[127.53,109.7955],[127.54,109.7856],[127.55,183.69385681]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843300215,[[127.46,0.0590517],[127.45,7.0622],[127.44,66.64],[127.43,1.36497352],[127.39,165.0354]],[[127.48,3.33934379],[127.49,7.0602],[127.52,6.1087023],[127.53,109.7955],[127.54,109.7856]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843300413,[[127.46,0.0590517],[127.45,7.0622],[127.44,66.64],[127.43,1.36497352],[127.39,165.0354]],[[127.48,3.33934379],[127.49,7.0602],[127.53,109.7955],[127.54,109.7856],[166.48,2.25244385]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843300717,[[127.46,0.0590517],[127.45,7.0622],[127.44,66.64],[127.43,1.36497352],[127.39,165.0354]],[[127.48,3.33934379],[127.49,7.0602],[127.52,6.10780992],[127.53,109.7955],[127.54,109.7856]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843301015,[[127.46,0.0590517],[127.45,7.0622],[127.44,66.64],[127.43,1.36497352],[127.39,189.10788064]],[[127.48,3.33934379],[127.49,7.0602],[127.53,109.7955],[127.54,109.7856],[166.82,2.22778804]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843301215,[[127.46,0.0590517],[127.45,7.0622],[127.44,66.64],[127.43,1.36497352],[127.39,189.10788064]],[[127.48,3.33934379],[127.49,7.0602],[127.52,6.10681524],[127.53,109.7955],[127.54,109.7856]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843301511,[[127.46,0.0590517],[127.45,7.0622],[127.44,66.64],[127.43,1.36497352],[127.42,109.8831]],[[127.48,3.33934379],[127.49,7.0602],[127.53,109.7955],[127.54,109.7856],[166.82,2.22778804]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843301706,[[127.46,0.0590517],[127.45,7.0622],[127.44,66.64],[127.43,1.36497352],[127.42,109.8831]],[[127.48,3.33934379],[127.5,7.0597],[127.52,6.10701628],[127.53,109.7955],[127.54,109.7856]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843301907,[[127.46,0.0590517],[127.45,7.0622],[127.44,66.64],[127.43,1.36497352],[127.42,109.8831]],[[127.48,3.33934379],[127.5,7.0597],[127.53,109.7955],[127.54,109.7856],[166.82,2.22778804]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843302615,[[127.46,0.0590517],[127.45,7.0622],[127.44,66.64],[127.43,1.36497352],[127.42,109.8831]],[[127.48,3.33934379],[127.5,7.0597],[127.53,109.7955],[127.54,109.7856],[128.11,155.8247896]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843303115,[[127.46,0.0590517],[127.45,7.0622],[127.44,66.64],[127.43,1.36497352],[127.42,109.8831]],[[127.48,3.33934379],[127.5,7.0597],[127.53,109.7955],[127.54,109.7856],[127.61,19.4780987]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843303611,[[127.46,0.0590517],[127.44,66.64],[127.43,1.36497352],[127.36,23.49],[127.16,299.0]],[[127.48,3.33934379],[127.49,7.0603],[127.52,109.8024],[127.53,109.7955],[127.54,109.7856]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843303811,[[127.46,0.0590517],[127.44,7.0629],[127.39,124.0354],[127.36,109.9305],[127.35,370.8334]],[[127.48,3.33934379],[127.51,109.8115],[127.52,109.8024],[127.53,109.7955],[127.54,140.53275681]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843304016,[[127.39,176.5842],[127.36,124.0652],[127.35,439.7723],[127.29,19.25947168],[127.28,371.0169]],[[127.48,3.33934379],[127.5,176.4808],[127.51,109.8115],[127.52,109.8024],[127.53,140.54265681]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843304220,[[127.39,109.9042],[127.37,66.68],[127.36,124.0652],[127.35,109.9389],[127.28,371.0169]],[[127.48,3.29],[127.49,109.8304],[127.5,176.4808],[127.51,109.8115],[127.52,117.05955681]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843304416,[[127.42,7.064],[127.39,109.9042],[127.37,66.68],[127.36,124.0652],[127.35,109.9389]],[[127.45,3.29],[127.46,7.0619],[127.49,109.8304],[127.5,176.4808],[127.51,117.06865681]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843304717,[[127.4,109.9012],[127.39,109.9042],[127.37,66.68],[127.36,124.0652],[127.32,353.4014]],[[127.45,3.29],[127.49,66.66],[127.5,109.8208],[127.51,109.8115],[127.52,117.05955681]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843305212,[[127.41,0.05829739],[127.4,109.9012],[127.39,109.9042],[127.37,66.68],[127.36,124.0652]],[[127.44,0.05067784],[127.45,3.29],[127.49,66.66],[127.5,109.8208],[127.51,109.8115]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843305416,[[127.41,0.05829739],[127.4,109.9012],[127.39,109.9042],[127.37,66.68],[127.36,124.0652]],[[127.44,3.34067784],[127.49,66.66],[127.5,109.8208],[127.51,109.8115],[127.71,48.69524677]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843305720,[[127.42,7.0638],[127.41,0.05829739],[127.39,109.9042],[127.37,66.68],[127.36,124.0652]],[[127.44,3.34067784],[127.47,7.0613],[127.49,66.66],[127.5,109.8208],[127.51,109.8115]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843307620,[[127.42,7.0638],[127.41,0.05829739],[127.39,109.9042],[127.37,66.68],[127.36,124.0652]],[[127.44,3.34067784],[127.46,7.0618],[127.49,66.66],[127.5,109.8208],[127.51,109.8115]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843307826,[[127.41,0.05829739],[127.4,7.0647],[127.39,109.9042],[127.37,66.68],[127.36,124.0652]],[[127.44,3.34067784],[127.46,7.0618],[127.49,176.4883],[127.5,109.8208],[127.51,109.8115]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843308010,[[127.41,0.05829739],[127.39,109.9042],[127.37,66.68],[127.36,124.0652]],[[127.44,3.34067784],[127.46,7.0618],[127.49,176.4883],[127.5,109.8208],[127.51,109.8115]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843308520,[[127.41,0.05829739],[127.37,66.68],[127.36,109.9305],[127.33,109.9565],[127.32,454.0195]],[[127.43,3.29],[127.44,7.11367784],[127.47,109.8453],[127.48,109.842],[127.49,176.4883]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843309020,[[127.41,0.05829739],[127.39,7.0652],[127.37,66.68],[127.36,109.9305],[127.33,109.9565]],[[127.43,3.29],[127.44,7.11367784],[127.47,109.8453],[127.48,109.842],[127.49,176.4883]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843309210,[[127.32,109.9699],[127.3,109.9833],[127.28,454.1586],[127.27,110.0079],[127.25,330.0933]],[[127.42,3.29],[127.43,109.8797],[127.44,109.92387784],[127.45,109.8628],[127.47,134.70137195]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843309519,[[127.32,109.9699],[127.31,66.68],[127.3,109.9833],[127.28,454.1586],[127.27,110.0079]],[[127.42,3.29],[127.43,109.8797],[127.44,109.8732],[127.45,109.8628],[127.47,141.95852876]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843309816,[[127.32,109.9699],[127.31,66.68],[127.3,109.9833],[127.29,23.3207636],[127.28,454.1586]],[[127.42,3.29],[127.43,109.8797],[127.44,109.8732],[127.45,109.8628],[127.47,141.95852876]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843310213,[[127.32,109.9699],[127.31,66.68],[127.3,109.9833],[127.29,23.3207636],[127.28,454.1586]],[[127.38,3.34988888],[127.4,7.0652],[127.43,109.8797],[127.44,109.8732],[127.45,109.8628]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843310423,[[127.32,109.9699],[127.31,66.68],[127.3,109.9833],[127.29,23.3207636],[127.28,454.1586]],[[127.38,3.34988888],[127.4,7.0652],[127.43,176.5597],[127.44,109.8732],[127.45,109.8628]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843311620,[[127.32,109.9699],[127.31,66.68],[127.3,109.9833],[127.28,124.1417],[127.25,353.5833]],[[127.38,3.34988888],[127.4,7.0652],[127.43,176.5597],[127.44,109.8732],[127.45,109.8628]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843312218,[[127.31,66.68],[127.3,109.9833],[127.28,124.1417],[127.25,353.5833]],[[127.38,3.34988888],[127.4,7.0652],[127.43,176.5597],[127.44,109.8732],[127.45,109.8628]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843312219,[[127.31,109.9786],[127.3,109.9833],[127.28,124.1417],[127.25,330.0933],[127.19,330.2496]],[[127.37,3.29],[127.38,0.05988888],[127.42,109.8933],[127.43,176.5597],[127.44,109.8732]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843312420,[[127.31,109.9786],[127.3,176.6833],[127.28,124.1417],[127.25,330.0933],[127.19,330.2496]],[[127.35,0.05668877],[127.37,3.29],[127.42,109.8933],[127.43,176.5597],[127.44,109.8732]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843312629,[[127.31,109.9786],[127.3,176.6833],[127.28,124.1417],[127.25,353.5833],[127.19,330.2496]],[[127.35,0.05668877],[127.37,3.29],[127.42,109.8933],[127.43,176.5597],[127.44,109.8732]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843312926,[[127.33,7.0686],[127.31,109.9786],[127.3,176.6833],[127.28,147.88148628],[127.25,353.5833]],[[127.35,0.05668877],[127.37,3.29],[127.41,7.0651],[127.43,109.8797],[127.44,109.8732]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843313220,[[127.33,7.0686],[127.31,109.9786],[127.3,176.6833],[127.28,147.88148628],[127.25,353.5833]],[[127.35,0.05668877],[127.37,3.29],[127.41,7.0651],[127.43,176.5597],[127.44,109.8732]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843313820,[[127.33,7.0686],[127.31,109.9786],[127.3,176.6833],[127.28,147.88148628],[127.25,353.5833]],[[127.35,0.05668877],[127.37,3.29],[127.4,7.0653],[127.43,176.5597],[127.44,109.8732]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843314918,[[127.3,109.9833],[127.28,124.1417],[127.25,440.1195],[127.23,23.49],[127.22,330.1702]],[[127.34,3.29],[127.35,0.05668877],[127.41,109.8971],[127.42,109.8923],[127.43,176.5597]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843315123,[[127.3,176.7033],[127.28,124.1417],[127.25,440.1195],[127.23,23.49],[127.22,330.1702]],[[127.34,3.29],[127.35,0.05668877],[127.41,109.8971],[127.42,109.8923],[127.43,176.5597]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843315625,[[127.33,7.0688],[127.32,109.9679],[127.31,109.9793],[127.3,176.7033],[127.28,124.1417]],[[127.35,0.05668877],[127.37,3.29],[127.4,7.0656],[127.43,176.5597],[127.45,14.1253]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843315829,[[127.33,7.0688],[127.32,109.9679],[127.31,109.9793],[127.3,178.06985475],[127.28,124.1417]],[[127.35,0.05668877],[127.37,3.29],[127.4,7.0656],[127.43,176.5797],[127.44,109.8732]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843316017,[[127.33,7.0688],[127.31,109.9793],[127.3,178.06985475],[127.28,124.1417],[127.26,110.0163]],[[127.35,0.05668877],[127.37,3.29],[127.4,7.0656],[127.43,176.5797],[127.44,109.8732]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843316826,[[127.33,7.0688],[127.31,109.9793],[127.3,178.06985475],[127.28,124.1417],[127.27,23.14763887]],[[127.35,0.05668877],[127.37,3.29],[127.4,7.0656],[127.43,176.5797],[127.44,109.8732]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843317721,[[127.33,7.0688],[127.32,109.9689],[127.31,109.9793],[127.3,178.06985475],[127.28,124.1417]],[[127.35,0.05668877],[127.37,3.29],[127.4,7.0656],[127.43,176.5797],[127.44,109.8732]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843318727,[[127.33,7.0688],[127.31,109.9793],[127.3,111.34985475],[127.28,124.1417],[127.26,110.0178]],[[127.35,0.05668877],[127.37,3.29],[127.42,109.8887],[127.43,176.5797],[127.44,140.62035681]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843318918,[[127.33,7.0688],[127.32,66.72],[127.31,109.9793],[127.3,111.34985475],[127.28,124.1417]],[[127.35,0.05668877],[127.37,3.29],[127.42,109.8887],[127.43,176.5797],[127.44,133.3632]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843319221,[[127.33,7.0688],[127.31,109.9793],[127.3,111.34985475],[127.28,124.1417]],[[127.35,0.05668877],[127.37,3.29],[127.41,6.09124289],[127.42,109.8887],[127.43,176.5797]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843319423,[[127.33,7.0688],[127.32,66.72],[127.31,109.9793],[127.3,111.34985475],[127.28,124.1417]],[[127.35,0.05668877],[127.37,3.29],[127.4,7.0652],[127.43,176.5797],[127.44,117.13035681]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843319620,[[127.33,7.0688],[127.32,66.72],[127.31,109.9793],[127.3,111.34985475],[127.28,124.1417]],[[127.35,0.05668877],[127.37,3.29],[127.4,7.0652],[127.43,176.5797],[127.44,109.8732]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843319821,[[127.33,7.0688],[127.32,176.6887],[127.31,109.9793],[127.3,111.34985475],[127.28,124.1417]],[[127.35,0.05668877],[127.39,3.29],[127.44,109.8732],[127.46,7.25715681],[127.47,120.9551213]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843320022,[[127.38,109.9196],[127.37,109.9277],[127.36,109.9352],[127.34,109.9518],[127.33,1.58]],[[127.44,3.29],[127.47,7.25715681],[127.49,119.57224935],[127.51,14.60857403],[127.52,109.8067]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843320220,[[127.38,176.6396],[127.37,109.9277],[127.36,109.9352],[127.34,109.9518],[127.28,337.8411]],[[127.44,3.29],[127.49,117.09035681],[127.51,76.45904935],[127.52,109.8067],[127.53,453.78227403]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843320419,[[127.38,176.6396],[127.37,109.9277],[127.36,109.9352],[127.34,109.9518],[127.28,337.8411]],[[127.44,3.29],[127.48,5.84877978],[127.49,117.09035681],[127.51,76.45904935],[127.52,109.8067]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843320615,[[127.38,176.6396],[127.37,109.9277],[127.36,109.9352],[127.34,124.0887],[127.28,337.8411]],[[127.44,3.29],[127.46,7.0623],[127.49,109.8332],[127.51,97.46715681],[127.52,119.54574935]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843320820,[[127.38,176.6396],[127.37,109.9277],[127.36,109.9352],[127.34,124.0887],[127.28,337.8411]],[[127.44,3.29],[127.46,7.0623],[127.49,109.8332],[127.51,73.97715681],[127.52,119.54574935]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843321014,[[127.38,176.6396],[127.37,109.9277],[127.36,109.9352],[127.34,124.0887],[127.28,337.8411]],[[127.44,3.29],[127.46,7.0623],[127.49,109.8332],[127.51,66.72],[127.52,126.80290616]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843321220,[[127.4,0.0497903],[127.38,176.6396],[127.37,109.9277],[127.36,109.9352],[127.34,124.0887]],[[127.42,0.05041812],[127.44,3.29],[127.46,7.0623],[127.49,109.8332],[127.51,66.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843321722,[[127.4,0.0497903],[127.38,176.6396],[127.37,109.9277],[127.36,109.9352],[127.34,124.0887]],[[127.42,0.05041812],[127.44,3.29],[127.46,7.0623],[127.49,109.8332],[127.51,73.97715681]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843321921,[[127.41,7.0645],[127.4,0.0497903],[127.38,176.6396],[127.37,109.9277],[127.36,109.9352]],[[127.42,0.05041812],[127.44,3.29],[127.46,7.0623],[127.49,109.8332],[127.51,66.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843322525,[[127.41,7.0645],[127.4,0.0497903],[127.38,176.6396],[127.37,109.9277],[127.36,109.9352]],[[127.42,0.05041812],[127.44,3.29],[127.47,7.0615],[127.49,109.8332],[127.51,66.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843324630,[[127.4,0.0497903],[127.38,66.72],[127.37,109.9277],[127.36,109.9352],[127.32,109.9649]],[[127.42,3.37041812],[127.48,109.8374],[127.49,109.8332],[127.5,109.8221],[127.51,66.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843324930,[[127.4,0.0497903],[127.38,66.72],[127.37,109.9277],[127.36,109.9352],[127.32,109.9649]],[[127.42,3.37041812],[127.48,109.8374],[127.49,109.8332],[127.5,109.8221],[127.51,73.97715681]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843325131,[[127.4,0.0497903],[127.38,66.72],[127.37,109.9277],[127.36,109.9352],[127.32,109.9649]],[[127.42,3.37041812],[127.47,6.10443297],[127.48,109.8374],[127.49,109.8332],[127.5,117.07925681]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843325331,[[127.4,0.0497903],[127.37,109.9277],[127.36,109.9352],[127.32,109.9649],[127.19,33.70407545]],[[127.42,3.37041812],[127.48,109.8374],[127.49,109.8332],[127.5,117.07925681],[166.15,2.27637448]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843325532,[[127.4,0.0497903],[127.38,66.72],[127.37,109.9277],[127.36,109.9352],[127.32,109.9649]],[[127.42,3.37041812],[127.47,6.10516989],[127.48,109.8374],[127.49,109.8332],[127.5,117.07925681]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843325731,[[127.4,0.0497903],[127.38,66.72],[127.36,109.9352],[127.32,109.9649]],[[127.42,3.37041812],[127.47,6.10516989],[127.48,109.8374],[127.49,109.8332],[127.5,117.07925681]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843325732,[[127.4,0.0497903],[127.38,7.0659],[127.36,109.9352],[127.32,150.9649],[127.31,439.9021]],[[127.42,3.37041812],[127.46,6.10552787],[127.47,109.8475],[127.48,109.8374],[127.49,117.09035681]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843326029,[[127.4,0.0497903],[127.38,109.9172],[127.37,109.9265],[127.36,176.6552],[127.34,14.1369]],[[127.42,0.05041812],[127.44,3.32],[127.49,117.09035681],[127.5,109.8221],[127.53,124.40657403]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843326220,[[127.4,7.1148903],[127.39,109.9081],[127.38,109.9172],[127.37,109.9265],[127.36,176.6552]],[[127.42,0.05041812],[127.44,3.32],[127.46,7.0619],[127.5,109.8221],[127.51,117.07135681]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843326423,[[127.4,7.1148903],[127.38,109.9172],[127.37,109.9265],[127.36,176.6552],[127.33,109.9566]],[[127.42,0.05041812],[127.44,3.32],[127.46,7.0619],[127.49,115.69086363],[127.5,109.8221]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843326628,[[127.4,7.1148903],[127.38,109.9172],[127.37,109.9265],[127.36,176.6552],[127.33,109.9566]],[[127.42,0.05041812],[127.44,3.32],[127.46,7.0619],[127.49,109.8287],[127.5,109.8221]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843329535,[[127.4,73.8348903],[127.39,109.9072],[127.38,109.9172],[127.37,124.0599],[127.36,109.9352]],[[127.42,0.05041812],[127.46,3.32],[127.54,189.1151],[127.55,143.00994935],[127.56,439.0737]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843329743,[[127.46,7.0616],[127.43,109.8726],[127.42,109.8836],[127.41,109.8946],[127.4,75.3948903]],[[127.48,3.32],[127.55,117.03805681],[127.56,109.7713],[127.57,213.58024935],[127.58,14.1113]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843330031,[[127.46,7.0616],[127.44,66.72],[127.43,109.8726],[127.42,109.8836],[127.41,109.8946]],[[127.48,3.32],[127.54,11.9715827],[127.55,109.7809],[127.56,183.72845681],[127.57,213.58024935]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843330236,[[127.46,7.0616],[127.44,66.72],[127.43,109.8726],[127.42,109.8836],[127.41,109.8946]],[[127.48,3.32],[127.53,11.9715827],[127.55,109.7809],[127.56,183.72845681],[127.57,213.58024935]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843330431,[[127.46,7.0616],[127.44,66.72],[127.43,109.8726],[127.42,109.8836],[127.41,109.8946]],[[127.48,3.32],[127.55,109.7809],[127.56,183.72845681],[127.57,213.58024935],[167.51,2.17847644]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843330634,[[127.46,7.11656153],[127.44,66.72],[127.43,109.8726],[127.42,109.8836],[127.41,109.8946]],[[127.48,3.37802694],[127.51,7.0591],[127.54,121.74055073],[127.55,109.7809],[127.56,176.4713]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843330954,[[127.46,7.11656153],[127.44,66.72],[127.43,109.8726],[127.42,109.8836],[127.41,109.8946]],[[127.48,3.37802694],[127.51,7.0591],[127.54,109.7855],[127.55,109.7809],[127.56,176.4713]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843331940,[[127.46,7.11656153],[127.44,66.72],[127.43,109.8726],[127.42,109.8836],[127.41,109.8946]],[[127.48,0.05802694],[127.5,3.32],[127.51,7.0591],[127.54,109.7855],[127.55,109.7809]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843332636,[[127.46,7.11656153],[127.44,66.72],[127.43,109.8726],[127.42,109.8836],[127.41,109.8946]],[[127.48,3.37802694],[127.51,7.0591],[127.54,109.7855],[127.55,109.7809],[127.92,97.39049354]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843333142,[[127.46,7.11656153],[127.44,66.72],[127.43,109.8726],[127.42,109.8836],[127.41,109.8946]],[[127.48,3.37802694],[127.51,7.0591],[127.54,109.7855],[127.55,109.7809],[127.67,329.0357]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843333734,[[127.46,7.11656153],[127.44,176.5811],[127.43,109.8726],[127.42,109.8836],[127.41,109.8946]],[[127.48,3.37802694],[127.55,109.7809],[127.6,284.7364],[127.67,329.0357],[128.55,126.6076416]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843333935,[[127.46,7.11656153],[127.44,176.5811],[127.43,109.8726],[127.42,109.8836],[127.41,109.8946]],[[127.48,3.37802694],[127.55,109.7809],[127.59,23.49],[127.6,294.47544935],[127.64,23.77687116]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843334146,[[127.46,7.11656153],[127.44,176.5811],[127.43,109.8726],[127.42,109.8836],[127.41,109.8946]],[[127.48,3.37802694],[127.55,109.7809],[127.59,23.49],[127.6,294.47544935],[127.61,329.1869]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843334337,[[127.46,7.11656153],[127.44,176.5811],[127.43,109.8726],[127.42,109.8836],[127.41,109.8946]],[[127.48,0.05802694],[127.5,3.32],[127.55,109.7809],[127.59,23.49],[127.6,294.47544935]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843334537,[[127.46,7.11656153],[127.44,176.5811],[127.43,109.8726],[127.42,109.8836],[127.41,109.8946]],[[127.48,3.37802694],[127.55,109.7809],[127.59,23.49],[127.6,294.47544935],[127.77,48.69524677]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843334737,[[127.46,7.11656153],[127.43,109.8726],[127.42,109.8836],[127.41,109.8946],[127.38,109.9138]],[[127.48,3.37802694],[127.53,109.7944],[127.54,109.7869],[127.55,109.7809],[127.57,94.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843334938,[[127.46,0.05496153],[127.39,109.9067],[127.38,109.9138],[127.37,165.055],[127.36,109.9337]],[[127.48,3.37802694],[127.51,109.812],[127.52,109.8038],[127.53,109.7944],[127.54,133.2769]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843335149,[[127.46,0.05496153],[127.41,66.7],[127.4,109.8996],[127.39,109.9067],[127.38,109.9138]],[[127.48,3.37802694],[127.51,109.812],[127.52,109.8038],[127.53,109.7944],[127.54,133.2769]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843335742,[[127.46,0.05496153],[127.41,176.592],[127.4,109.8996],[127.39,109.9067],[127.2,48.14867922]],[[127.48,3.37802694],[127.52,109.8038],[127.53,109.7944],[127.54,133.2769],[127.57,213.58224935]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843336040,[[127.46,0.05496153],[127.41,176.592],[127.4,109.8996],[127.39,109.9067],[127.33,42.74947168]],[[127.48,3.37802694],[127.52,109.8038],[127.53,109.7944],[127.54,133.2769],[127.55,1.36526805]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843336637,[[127.46,0.05496153],[127.43,7.063],[127.41,176.592],[127.4,109.8996],[127.39,109.9067]],[[127.48,3.37802694],[127.49,7.0602],[127.52,109.8038],[127.53,109.7944],[127.54,133.2769]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843337145,[[127.46,0.05496153],[127.44,7.0627],[127.41,176.592],[127.4,109.8996],[127.39,109.9067]],[[127.48,3.37802694],[127.49,7.0602],[127.52,109.8038],[127.53,109.7944],[127.54,133.2769]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843338047,[[127.46,0.05496153],[127.44,7.0627],[127.41,176.592],[127.4,109.8996],[127.39,109.9067]],[[127.48,3.37802694],[127.49,7.0602],[127.52,109.8038],[127.53,133.2844],[127.54,109.7869]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843338448,[[127.46,0.05496153],[127.44,7.0627],[127.41,176.592],[127.4,109.8996],[127.39,109.9067]],[[127.48,10.43872694],[127.52,109.8038],[127.53,133.2844],[127.54,109.7869],[166.82,2.22778804]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843338641,[[127.46,0.05496153],[127.45,7.0622],[127.42,109.8836],[127.41,176.592],[127.4,109.8996]],[[127.48,10.43872694],[127.52,109.8038],[127.53,133.2844],[127.54,109.7869]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843338642,[[127.46,0.05496153],[127.45,7.0622],[127.42,109.8836],[127.41,176.592],[127.4,109.8996]],[[127.48,3.37802694],[127.52,109.8038],[127.53,133.2844],[127.54,109.7869],[127.98,116.8685922]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843339147,[[127.46,0.05496153],[127.45,7.0622],[127.42,109.8836],[127.41,176.592],[127.4,109.8996]],[[127.48,3.37802694],[127.5,7.06],[127.53,109.7944],[127.54,109.7869],[127.58,448.75464935]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843339337,[[127.46,0.05496153],[127.43,109.8742],[127.42,109.8836],[127.41,176.592],[127.4,109.8996]],[[127.48,0.05802694],[127.5,3.32],[127.54,109.7869],[127.55,24.85526805],[127.56,14.1137]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843339538,[[127.46,0.05496153],[127.43,109.8742],[127.42,109.8836],[127.41,176.592],[127.4,109.8996]],[[127.48,0.05802694],[127.5,3.32],[127.54,176.4669],[127.55,24.85526805],[127.56,14.1137]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843339831,[[127.46,0.05496153],[127.44,109.8662],[127.43,109.8742],[127.42,109.8836],[127.41,66.7]],[[127.48,0.05802694],[127.5,3.32],[127.54,66.68],[127.56,123.8836],[127.58,109.7536]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843340447,[[127.46,0.05496153],[127.44,109.8662],[127.43,109.8742],[127.42,109.8836],[127.41,66.7]],[[127.48,0.05802694],[127.5,3.32],[127.54,66.68],[127.56,123.8836],[127.57,133.2532]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843341049,[[127.47,7.0613],[127.46,0.05496153],[127.44,109.8662],[127.43,109.8742],[127.42,109.8836]],[[127.48,0.05802694],[127.5,3.32],[127.52,7.0589],[127.54,66.68],[127.55,109.7773]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843341646,[[127.47,7.0613],[127.46,0.05496153],[127.44,109.8662],[127.43,109.8742],[127.42,109.8836]],[[127.48,0.05802694],[127.5,3.32],[127.51,7.0593],[127.54,66.68],[127.55,109.7773]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843341942,[[127.47,7.0613],[127.46,0.05496153],[127.44,109.8662],[127.43,109.8742],[127.42,124.0117]],[[127.48,0.05802694],[127.5,3.32],[127.51,7.0593],[127.54,66.68],[127.55,109.7773]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843344753,[[127.47,7.0613],[127.46,0.05496153],[127.45,66.7],[127.44,109.8662],[127.43,109.8742]],[[127.48,0.05802694],[127.5,3.32],[127.51,7.0593],[127.54,66.68],[127.55,109.7773]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843346457,[[127.47,7.0613],[127.46,0.05496153],[127.45,176.557],[127.44,109.8662],[127.43,109.8742]],[[127.48,0.05802694],[127.52,3.32],[127.53,7.0585],[127.54,66.68],[127.56,109.7699]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843346657,[[127.47,7.0613],[127.46,0.05496153],[127.45,176.557],[127.44,109.8662],[127.43,150.8742]],[[127.48,0.05802694],[127.52,3.32],[127.53,7.0585],[127.54,66.68],[127.56,109.7699]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843346860,[[127.47,7.0613],[127.46,0.05496153],[127.45,176.557],[127.44,109.8662],[127.43,150.8742]],[[127.48,0.05802694],[127.52,3.32],[127.54,66.68],[127.55,109.7792],[127.56,109.7699]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843347064,[[127.47,7.0613],[127.46,0.05496153],[127.45,66.7],[127.44,109.8662],[127.43,150.8742]],[[127.48,0.05802694],[127.51,10.3791],[127.54,66.68],[127.55,109.7792],[127.56,109.7699]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843347254,[[127.47,7.0613],[127.46,0.05496153],[127.45,66.7],[127.44,109.8662],[127.43,150.8742]],[[127.48,0.05802694],[127.51,10.3791],[127.54,176.466],[127.55,109.7792],[127.56,109.7699]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843347755,[[127.47,7.0613],[127.46,0.05496153],[127.45,66.7],[127.44,109.8662],[127.43,150.8742]],[[127.48,3.37802694],[127.51,7.0591],[127.54,176.466],[127.55,109.7792],[127.56,109.7699]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843348557,[[127.47,7.0613],[127.46,0.05496153],[127.44,109.8662],[127.43,150.8742],[127.2,62.59328299]],[[127.48,3.37802694],[127.51,7.0591],[127.54,176.466],[127.55,109.7792],[127.56,109.7699]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843348863,[[127.47,7.0613],[127.46,0.05496153],[127.44,176.5662],[127.43,150.8742],[127.2,62.59328299]],[[127.48,3.37802694],[127.51,7.0591],[127.54,176.466],[127.55,109.7792],[127.56,109.7699]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843349060,[[127.47,7.0613],[127.46,0.05496153],[127.44,176.5662],[127.43,150.8742],[127.37,329.7762]],[[127.48,0.05802694],[127.5,3.32],[127.51,7.0591],[127.54,176.466],[127.55,109.7792]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843349255,[[127.47,7.0613],[127.46,0.05496153],[127.44,176.5662],[127.43,150.8742],[127.37,349.0316119]],[[127.48,0.05802694],[127.5,3.32],[127.51,7.0591],[127.54,176.466],[127.55,109.7792]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843350058,[[127.47,7.0613],[127.46,0.05496153],[127.44,176.5662],[127.43,150.8742],[127.37,329.7762]],[[127.48,0.05802694],[127.5,3.32],[127.51,7.0591],[127.54,176.466],[127.55,109.7792]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843351061,[[127.47,7.0613],[127.46,0.05496153],[127.44,176.5662],[127.43,150.8742],[127.37,349.0316119]],[[127.48,0.05802694],[127.5,3.32],[127.51,7.0591],[127.54,176.466],[127.55,109.7792]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843351569,[[127.47,7.0613],[127.46,0.05496153],[127.44,176.5662],[127.43,109.8742],[127.39,150.9044]],[[127.48,0.05802694],[127.5,3.32],[127.51,7.0591],[127.54,176.466],[127.55,109.7792]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843353770,[[127.47,7.0613],[127.46,0.05496153],[127.44,176.5662],[127.43,109.8742],[127.39,150.9044]],[[127.48,0.05802694],[127.5,3.32],[127.53,7.0585],[127.54,66.68],[127.55,109.7792]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843355969,[[127.47,7.0613],[127.46,0.05496153],[127.44,176.5662],[127.43,109.8742],[127.39,150.9044]],[[127.48,0.05802694],[127.5,3.32],[127.52,7.0585],[127.54,66.68],[127.55,109.7792]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843357565,[[127.47,7.0613],[127.46,0.05496153],[127.44,176.5662],[127.43,109.8742],[127.42,165.0117]],[[127.48,0.05802694],[127.5,3.32],[127.52,7.0585],[127.54,66.68],[127.55,109.7792]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843358061,[[127.46,7.11676153],[127.44,66.7],[127.43,109.8742],[127.42,165.0117],[127.38,109.9129]],[[127.48,0.05802694],[127.5,10.3796],[127.54,176.4662],[127.55,109.7792],[127.6,182.27365239]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843358278,[[127.46,0.05496153],[127.44,66.7],[127.43,109.8742],[127.42,165.0117],[127.38,109.9129]],[[127.48,0.05802694],[127.5,3.32],[127.54,176.4662],[127.55,109.7792],[127.59,30.76365239]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843358458,[[127.46,0.05496153],[127.44,66.7],[127.43,109.8742],[127.42,165.0117],[127.38,109.9129]],[[127.48,0.05802694],[127.5,3.32],[127.54,176.4662],[127.55,109.7792],[127.59,23.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843359162,[[127.46,0.05496153],[127.44,66.7],[127.43,109.8742],[127.42,165.0117],[127.38,109.9129]],[[127.48,0.05802694],[127.5,3.32],[127.54,176.4662],[127.55,109.7792],[127.59,30.76365239]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843359874,[[127.47,7.0613],[127.46,0.05496153],[127.44,66.7],[127.43,109.8742],[127.42,165.0117]],[[127.48,0.05802694],[127.5,3.32],[127.51,7.0595],[127.54,176.4662],[127.55,109.7792]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843361467,[[127.47,7.0613],[127.46,0.05496153],[127.44,66.7],[127.43,109.8742],[127.42,165.0117]],[[127.48,3.21802694],[127.51,7.0595],[127.54,176.4662],[127.55,109.7792],[165.81,2.30103028]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843361669,[[127.4,109.8982],[127.39,124.0354],[127.37,129.1773119],[127.34,394.92256488],[127.23,330.1245]],[[127.48,3.21802694],[127.51,109.8119],[127.52,109.8029],[127.53,133.2846],[127.54,176.4662]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843361977,[[127.39,66.68],[127.37,109.9219],[127.34,439.8031],[127.33,152.7029119],[127.31,370.9287]],[[127.48,3.16],[127.49,109.8283],[127.5,109.8194],[127.51,133.3019],[127.52,109.8029]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843362874,[[127.42,0.05509602],[127.41,7.0645],[127.39,66.68],[127.37,109.9219],[127.36,14.1344]],[[127.44,3.16],[127.45,0.05095905],[127.49,109.8283],[127.5,109.8194],[127.51,147.4208]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843363680,[[127.42,0.05509602],[127.41,7.0645],[127.39,66.68],[127.37,109.9219],[127.36,14.1344]],[[127.44,3.16],[127.45,7.11335905],[127.49,109.8283],[127.5,109.8194],[127.51,147.4208]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843364174,[[127.42,0.05509602],[127.41,7.0645],[127.39,66.68],[127.37,109.9219],[127.36,14.1344]],[[127.44,3.16],[127.45,7.11335905],[127.48,6.10793669],[127.49,109.8283],[127.5,109.8194]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843364379,[[127.42,0.05509602],[127.41,7.0645],[127.39,66.68],[127.37,109.9219],[127.36,14.1344]],[[127.44,3.16],[127.45,7.11335905],[127.49,109.8283],[127.5,109.8194],[127.54,68.04524127]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843364580,[[127.42,0.05509602],[127.41,7.0645],[127.39,66.68],[127.37,109.9219],[127.36,14.1344]],[[127.44,3.16],[127.45,7.11335905],[127.48,6.10714565],[127.49,109.8283],[127.5,109.8194]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843364780,[[127.42,7.11899602],[127.39,66.68],[127.37,109.9219],[127.36,14.1344]],[[127.44,3.16],[127.45,7.11335905],[127.49,109.8283],[127.5,109.8194],[167.51,2.17847644]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843364971,[[127.42,7.11899602],[127.39,66.68],[127.37,109.9219],[127.36,14.1344]],[[127.44,3.16],[127.45,7.11335905],[127.48,6.10714565],[127.49,109.8283],[127.5,109.8194]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843365173,[[127.42,7.11899602],[127.39,66.68],[127.37,109.9219],[127.36,14.1344],[126.92,134.8163018]],[[127.44,3.16],[127.45,7.11335905],[127.49,109.8283],[127.5,109.8194],[127.54,82.59254606]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843365372,[[127.42,7.11899602],[127.39,66.68],[127.37,109.9219],[127.36,14.1344],[126.92,134.8163018]],[[127.44,3.16],[127.45,7.11335905],[127.48,6.10714565],[127.49,109.8283],[127.5,109.8194]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843365669,[[127.42,7.11899602],[127.39,66.68],[127.37,109.9219],[127.36,14.1344],[126.92,134.8163018]],[[127.44,3.16],[127.45,7.11335905],[127.49,109.8283],[127.5,109.8194],[166.48,2.25244385]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843365873,[[127.42,7.11899602],[127.39,66.68],[127.37,109.9219],[127.36,14.1344],[126.92,134.8163018]],[[127.44,3.16],[127.45,7.11335905],[127.48,6.10645743],[127.49,109.8283],[127.5,109.8194]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843366075,[[127.42,7.11899602],[127.39,66.68],[127.37,109.9219],[127.36,14.1344],[126.92,134.8163018]],[[127.44,3.16],[127.45,7.11335905],[127.49,109.8283],[127.5,109.8194],[128.07,155.8247896]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843366374,[[127.42,7.11899602],[127.39,66.68],[127.37,109.9219],[127.36,14.1344],[126.92,134.8163018]],[[127.44,3.16],[127.45,7.11335905],[127.48,6.10645743],[127.49,109.8283],[127.5,109.8194]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843366581,[[127.42,7.11899602],[127.39,66.68],[127.37,109.9219],[127.36,14.1344],[126.92,134.8163018]],[[127.44,3.16],[127.45,7.11335905],[127.49,109.8283],[127.5,109.8194],[166.82,2.22778804]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843366780,[[127.42,7.11899602],[127.39,66.68],[127.37,109.9219],[127.36,14.1344],[127.34,480.8031]],[[127.44,3.16],[127.45,7.11335905],[127.48,6.10623433],[127.49,109.8283],[127.5,109.8194]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843366982,[[127.42,7.11899602],[127.39,66.68],[127.37,109.9219],[127.36,14.1344],[127.34,480.8031]],[[127.44,3.16],[127.45,7.11335905],[127.49,109.8283],[127.5,109.8194],[127.62,94.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843367283,[[127.42,7.11899602],[127.39,66.68],[127.37,109.9219],[127.36,14.1344],[127.34,480.8031]],[[127.44,3.16],[127.45,7.11335905],[127.48,6.10623433],[127.49,109.8283],[127.5,109.8194]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843367583,[[127.42,7.11899602],[127.39,66.68],[127.37,109.9219],[127.36,14.1344],[127.34,480.8031]],[[127.44,3.16],[127.45,7.11335905],[127.49,109.8283],[127.5,109.8194],[166.82,2.22778804]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843367784,[[127.42,7.11899602],[127.39,66.68],[127.37,109.9219],[127.36,14.1344],[127.34,480.8031]],[[127.44,3.16],[127.45,7.11335905],[127.48,6.10622366],[127.49,109.8283],[127.5,109.8194]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843367983,[[127.42,7.11899602],[127.39,66.68],[127.37,109.9219],[127.36,14.1344],[127.34,480.8031]],[[127.44,3.16],[127.45,7.11335905],[127.49,109.8283],[127.5,109.8194],[166.82,2.22778804]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843368174,[[127.42,7.11899602],[127.39,66.68],[127.37,109.9219],[127.36,14.1344],[127.34,480.8031]],[[127.44,3.16],[127.45,7.11335905],[127.48,6.10622366],[127.49,109.8283],[127.5,109.8194]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843368374,[[127.42,7.11899602],[127.39,66.68],[127.37,109.9219],[127.36,14.1344],[127.34,480.8031]],[[127.44,3.16],[127.45,7.11335905],[127.49,109.8283],[127.5,109.8194],[166.82,2.22778804]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843368580,[[127.42,7.11899602],[127.39,66.68],[127.37,109.9219],[127.36,14.1344],[127.34,480.8031]],[[127.44,3.16],[127.45,7.11335905],[127.48,6.10599995],[127.49,109.8283],[127.5,109.8194]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843368886,[[127.43,7.0631],[127.42,0.05509602],[127.4,109.9004],[127.39,66.68],[127.37,109.9219]],[[127.45,0.05095905],[127.47,10.2218],[127.5,109.8194],[127.51,123.9308],[127.54,98.80889366]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843369180,[[127.43,7.0631],[127.42,0.05509602],[127.4,109.9004],[127.39,66.68],[127.37,109.9219]],[[127.45,0.05095905],[127.47,10.2218],[127.5,109.8194],[127.51,123.9308],[127.54,91.53524127]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843369373,[[127.43,7.0631],[127.42,0.05509602],[127.4,109.9004],[127.39,66.68],[127.37,109.9219]],[[127.45,0.05095905],[127.47,10.2218],[127.5,109.8194],[127.51,123.9308],[127.54,98.80889366]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843369979,[[127.42,0.05509602],[127.39,109.905],[127.37,176.6219],[127.36,14.1344],[127.35,19.2554119]],[[127.45,3.21095905],[127.5,109.8194],[127.51,123.9308],[127.52,133.2929],[127.53,7.27365239]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843370383,[[127.43,7.0634],[127.42,0.05509602],[127.39,109.905],[127.37,176.6219],[127.36,14.1344]],[[127.45,3.21095905],[127.46,7.0618],[127.49,6.10730854],[127.5,109.8194],[127.51,123.9308]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843370586,[[127.43,7.0634],[127.42,0.05509602],[127.39,109.905],[127.37,176.6219],[127.36,14.1344]],[[127.45,3.21095905],[127.5,109.8194],[127.51,123.9308],[127.52,109.8029],[127.53,7.27365239]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843371173,[[127.43,7.0634],[127.42,0.05509602],[127.39,109.905],[127.37,176.6219],[127.36,14.1344]],[[127.45,3.21095905],[127.5,109.8194],[127.51,123.9308],[127.52,109.8029],[127.53,30.76365239]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843371878,[[127.43,7.0634],[127.42,0.05509602],[127.39,109.905],[127.37,176.6219],[127.36,14.1344]],[[127.45,3.21095905],[127.47,7.0613],[127.5,109.8194],[127.51,123.9308],[127.52,109.8029]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843372277,[[127.43,7.0634],[127.42,0.05509602],[127.4,109.9],[127.39,109.905],[127.37,176.6219]],[[127.45,0.05095905],[127.47,10.2213],[127.5,109.8194],[127.51,123.9308],[127.52,109.8029]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843372489,[[127.44,7.0629],[127.42,66.75509602],[127.41,109.891],[127.4,109.9],[127.39,109.905]],[[127.45,0.05095905],[127.47,3.16],[127.52,109.8029],[127.55,147.3858],[127.56,119.46830319]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843373281,[[127.44,7.0629],[127.42,66.75509602],[127.41,109.891],[127.4,109.9],[127.39,109.905]],[[127.45,0.05095905],[127.47,3.16],[127.52,109.8029],[127.54,68.04524127],[127.55,154.65945239]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843373999,[[127.43,7.0635],[127.42,0.05509602],[127.4,109.9],[127.39,109.905],[127.35,109.9392]],[[127.45,3.21095905],[127.51,109.8116],[127.52,109.8029],[127.53,133.2873],[127.54,68.04524127]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843374292,[[127.43,7.0635],[127.42,0.05509602],[127.41,66.7],[127.4,109.9],[127.39,109.905]],[[127.45,3.21095905],[127.5,109.8194],[127.51,109.8116],[127.52,109.8029],[127.53,147.4041]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843374893,[[127.43,7.0635],[127.42,0.05509602],[127.41,66.7],[127.4,109.9],[127.39,109.905]],[[127.45,0.05095905],[127.48,10.2207],[127.51,109.8116],[127.52,109.8029],[127.53,147.4041]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843375193,[[127.44,7.0629],[127.42,0.05509602],[127.41,66.7],[127.4,109.9],[127.39,109.905]],[[127.45,0.05095905],[127.48,10.2207],[127.51,109.8116],[127.52,109.8029],[127.53,147.4041]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843375394,[[127.42,0.05509602],[127.41,66.7],[127.4,109.9],[127.39,109.905],[127.25,48.13852977]],[[127.45,0.05095905],[127.47,7.0614],[127.48,3.16],[127.5,109.8195],[127.51,109.8116]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843375690,[[127.42,0.05509602],[127.41,66.7],[127.4,109.9],[127.39,109.905],[127.32,31.90526488]],[[127.45,0.05095905],[127.47,7.0614],[127.48,3.16],[127.5,109.8195],[127.51,109.8116]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843375889,[[127.42,7.11859602],[127.41,66.7],[127.4,109.9],[127.39,109.905],[127.32,31.90526488]],[[127.45,0.05095905],[127.47,7.0614],[127.48,3.16],[127.5,109.8195],[127.51,109.8116]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843376095,[[127.42,0.05509602],[127.41,66.7],[127.4,109.9],[127.39,109.905],[127.33,24.06926488]],[[127.45,0.05095905],[127.47,7.0614],[127.48,3.16],[127.5,109.8195],[127.51,109.8116]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843376594,[[127.42,0.05509602],[127.41,66.7],[127.4,109.9],[127.39,109.905],[127.33,24.06926488]],[[127.45,0.05095905],[127.47,10.2214],[127.5,109.8195],[127.51,109.8116],[165.81,2.30103028]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843376899,[[127.43,7.0632],[127.42,0.05509602],[127.41,66.7],[127.4,109.9],[127.39,109.905]],[[127.45,0.05095905],[127.47,10.2214],[127.5,109.8195],[127.51,109.8116],[165.81,2.30103028]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843377196,[[127.42,0.05509602],[127.41,66.7],[127.4,109.9],[127.39,109.905]],[[127.45,0.05095905],[127.47,10.2214],[127.51,109.8116],[165.81,2.30103028]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843377197,[[127.42,0.05509602],[127.41,66.7],[127.4,109.9],[127.39,109.905],[125.78,115.5568301]],[[127.45,0.05095905],[127.47,3.16],[127.48,7.0609],[127.51,109.8116],[127.56,109.7717]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843377899,[[127.43,7.0635],[127.42,0.05509602],[127.41,66.7],[127.4,109.9],[127.39,109.905]],[[127.45,0.05095905],[127.47,3.16],[127.48,7.0609],[127.51,109.8116],[127.56,109.7717]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843378196,[[127.42,109.93809602],[127.41,176.5895],[127.4,109.9],[127.39,109.905],[127.38,14.1316]],[[127.45,0.05095905],[127.49,10.2202],[127.53,123.9141],[127.54,68.04524127],[127.55,30.76365239]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843378385,[[127.42,109.93809602],[127.41,176.5895],[127.4,109.9],[127.39,150.905],[127.38,14.1316]],[[127.45,0.05095905],[127.49,10.2202],[127.53,123.9141],[127.54,68.04524127],[127.55,30.76365239]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843379003,[[127.44,7.0629],[127.42,109.93809602],[127.41,176.5895],[127.4,109.9],[127.39,150.905]],[[127.45,0.05095905],[127.49,10.2202],[127.53,109.7973],[127.54,68.04524127],[127.55,30.76365239]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843379295,[[127.44,109.8644],[127.43,109.8773],[127.42,109.93809602],[127.41,66.7],[127.4,124.0294]],[[127.51,3.16],[127.54,66.68],[127.55,109.7802],[127.56,123.8847],[127.57,117.03815239]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843379502,[[127.45,176.5545],[127.44,109.8644],[127.43,109.8773],[127.42,109.883],[127.41,41.0]],[[127.51,3.16],[127.54,66.68],[127.55,109.7802],[127.56,109.7717],[127.57,117.03815239]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843379998,[[127.49,7.06],[127.46,109.849],[127.45,176.5545],[127.44,109.8644],[127.42,109.883]],[[127.51,3.16],[127.53,7.0581],[127.54,66.68],[127.56,109.7717],[127.57,117.03815239]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843380402,[[127.49,0.05514815],[127.45,176.5545],[127.44,109.8644],[127.42,109.883],[127.4,143.2803119]],[[127.51,3.21959588],[127.54,66.68],[127.56,109.7717],[127.57,117.03815239],[127.58,133.2445]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843380900,[[127.49,0.05514815],[127.48,7.0607],[127.45,176.5545],[127.44,109.8644],[127.42,109.883]],[[127.51,3.21959588],[127.52,7.0586],[127.54,66.68],[127.56,109.7717],[127.57,109.7645]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843381405,[[127.49,0.05514815],[127.45,176.5545],[127.44,109.8644],[127.42,109.883],[127.28,385.97962977]],[[127.51,3.21959588],[127.52,7.0586],[127.54,66.68],[127.55,109.778],[127.56,109.7717]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843381902,[[127.49,0.05514815],[127.47,7.0612],[127.45,66.7],[127.44,109.8644],[127.42,109.883]],[[127.51,10.27869588],[127.54,66.68],[127.55,109.778],[127.56,109.7717],[166.48,2.25244385]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843382300,[[127.49,0.05514815],[127.47,7.0612],[127.45,66.7],[127.44,109.8644],[127.42,109.883]],[[127.5,3.06],[127.51,7.11869588],[127.54,66.68],[127.55,109.778],[127.56,109.7717]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843383002,[[127.49,0.05514815],[127.47,7.0612],[127.44,109.8644],[127.42,109.883]],[[127.5,3.06],[127.51,7.11869588],[127.54,176.4656],[127.55,109.778],[127.56,109.7717]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843383306,[[127.4,109.8955],[127.39,109.9044],[127.38,109.9151],[127.37,33.3891119],[127.36,150.9311]],[[127.49,3.06],[127.5,1.56],[127.51,109.87139588],[127.52,109.8029],[127.53,109.7951]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843383514,[[127.41,66.7],[127.4,109.8955],[127.39,109.9044],[127.38,109.9151],[127.37,14.1337]],[[127.49,3.06],[127.51,109.8118],[127.52,109.8029],[127.53,109.7951],[127.54,185.10449366]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843384196,[[127.44,0.05268345],[127.41,66.7],[127.4,109.8955],[127.39,109.9044],[127.38,109.9151]],[[127.46,0.05928571],[127.49,3.06],[127.51,109.8118],[127.52,109.8029],[127.53,109.7951]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843384397,[[127.44,0.05268345],[127.41,66.7],[127.4,109.8955],[127.39,109.9044],[127.38,109.9151]],[[127.46,3.11928571],[127.51,109.8118],[127.52,109.8029],[127.53,109.7951],[166.15,2.27637448]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843384903,[[127.44,7.11548345],[127.43,109.8745],[127.42,109.8826],[127.41,109.8922],[127.4,124.0258]],[[127.46,0.05928571],[127.49,3.06],[127.54,177.83084127],[127.55,21.38845239],[127.57,119.46110319]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843385110,[[127.44,73.81548345],[127.43,109.8745],[127.42,109.8826],[127.41,109.8922],[127.4,124.0258]],[[127.46,0.05928571],[127.49,3.06],[127.54,176.4656],[127.55,14.1148],[127.57,117.03655239]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843385309,[[127.44,73.81548345],[127.43,109.8745],[127.42,109.8826],[127.41,109.8922],[127.4,143.2812119]],[[127.46,0.05928571],[127.49,3.06],[127.54,176.4656],[127.55,14.1148],[127.57,109.7629]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843386108,[[127.44,73.81548345],[127.43,109.8745],[127.42,109.8826],[127.41,109.8922],[127.4,143.2812119]],[[127.46,0.05928571],[127.51,3.06],[127.54,66.68],[127.56,109.769],[127.57,109.7629]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843386501,[[127.44,73.81548345],[127.43,109.8745],[127.42,109.8826],[127.41,109.8922],[127.4,143.2812119]],[[127.46,0.05928571],[127.51,3.06],[127.54,66.68],[127.55,109.7764],[127.56,109.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843386710,[[127.45,109.8574],[127.44,176.62108345],[127.43,109.8745],[127.41,129.1476119],[127.4,14.1303]],[[127.51,3.06],[127.53,7.0581],[127.54,66.68],[127.56,109.769],[127.59,131.13025239]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843386908,[[127.45,109.8574],[127.44,176.5684],[127.43,109.8745],[127.41,129.1476119],[127.4,14.1303]],[[127.51,3.06],[127.54,66.68],[127.56,109.769],[127.59,131.13025239]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843386909,[[127.45,109.8574],[127.44,176.5684],[127.43,109.8745],[127.41,129.1476119],[127.4,14.1303]],[[127.51,3.06],[127.54,66.68],[127.56,109.769],[127.59,131.13025239],[127.69,94.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843387213,[[127.45,109.8574],[127.44,176.5684],[127.43,109.8745],[127.41,129.1476119],[127.4,14.1303]],[[127.51,3.06],[127.54,66.68],[127.56,109.769],[127.59,131.13025239],[127.6,33.18820319]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843387723,[[127.47,0.05737689],[127.45,109.8574],[127.44,176.5684],[127.43,109.8745],[127.41,129.1476119]],[[127.49,0.05476739],[127.51,3.06],[127.54,66.68],[127.56,109.769],[127.59,131.13025239]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843387925,[[127.47,7.11837689],[127.45,109.8574],[127.44,176.5684],[127.43,109.8745],[127.41,129.1476119]],[[127.49,0.05476739],[127.51,3.06],[127.52,7.0585],[127.54,66.68],[127.56,109.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843388322,[[127.48,66.7],[127.47,0.05737689],[127.45,109.8574],[127.44,109.8684],[127.43,124.0014]],[[127.49,0.05476739],[127.54,69.74],[127.56,109.769],[166.48,2.25244385],[166.82,2.22778804]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843388627,[[127.48,66.7],[127.47,109.89777689],[127.46,109.849],[127.45,109.8574],[127.44,19.2554119]],[[127.54,3.06],[127.59,109.7467],[127.61,176.4097],[127.62,116.98865239],[127.63,452.9384]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843388815,[[127.48,66.7],[127.47,109.8404],[127.46,109.849],[127.45,109.8574],[127.44,19.2554119]],[[127.54,3.06],[127.58,109.7508],[127.59,109.7467],[127.61,176.4097],[127.62,116.98865239]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843389125,[[127.48,66.7],[127.47,109.8404],[127.46,109.849],[127.45,109.8574],[127.43,143.2568119]],[[127.54,3.06],[127.58,109.7508],[127.59,109.7467],[127.61,176.4097],[127.62,116.98865239]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843389331,[[127.47,109.8404],[127.46,109.849],[127.45,109.8574],[127.43,143.2568119]],[[127.54,3.06],[127.58,109.7508],[127.59,109.7467],[127.61,190.5177],[127.62,116.98865239]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843389527,[[127.49,0.05173886],[127.46,109.849],[127.45,109.8574],[127.43,124.0014],[127.42,19.2554119]],[[127.52,3.1118382],[127.57,109.7652],[127.58,109.7508],[127.59,133.2367],[127.61,197.79135239]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843389721,[[127.49,0.04983496],[127.48,66.7],[127.46,109.849],[127.45,109.8574],[127.43,124.0014]],[[127.52,3.11709413],[127.57,109.7652],[127.58,109.7508],[127.59,133.2367],[127.61,197.79135239]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843389916,[[127.49,0.04983496],[127.48,7.0605],[127.47,66.7],[127.45,109.8574],[127.43,124.0014]],[[127.52,3.11709413],[127.56,109.7712],[127.57,109.7652],[127.58,109.7508],[127.59,147.3469]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843390115,[[127.49,0.04983496],[127.43,124.0014],[127.41,129.1465119],[127.4,439.587],[127.39,109.9052]],[[127.52,3.11709413],[127.55,109.7766],[127.56,109.7712],[127.57,133.2552],[127.59,123.8569]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843390424,[[127.49,0.04983496],[127.47,66.7],[127.43,124.0014],[127.41,129.1465119],[127.4,439.587]],[[127.52,3.11709413],[127.55,109.7766],[127.56,109.7712],[127.57,133.2552],[127.59,131.13055239]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843390619,[[127.49,0.04983496],[127.47,66.7],[127.43,124.0014],[127.41,109.8911],[127.4,458.8424119]],[[127.52,3.11709413],[127.55,109.7766],[127.56,109.7712],[127.57,133.2552],[127.59,131.13055239]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843391020,[[127.49,0.04983496],[127.47,73.7612],[127.44,109.8651],[127.43,124.0014],[127.41,109.8911]],[[127.52,10.17559413],[127.55,109.7766],[127.56,109.7712],[127.57,133.2552],[127.59,131.13055239]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843391221,[[127.49,0.04983496],[127.47,73.7612],[127.44,109.8651],[127.43,124.0014],[127.41,109.8911]],[[127.51,3.06],[127.52,7.11559413],[127.55,109.7766],[127.56,109.7712],[127.57,133.2552]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843391726,[[127.49,0.04983496],[127.47,73.7612],[127.44,109.8651],[127.43,124.0014],[127.41,150.8911]],[[127.51,3.06],[127.52,7.11559413],[127.55,109.7766],[127.56,109.7712],[127.57,133.2552]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843392218,[[127.49,0.04983496],[127.48,7.0605],[127.47,66.7],[127.44,109.8651],[127.43,124.0014]],[[127.51,3.06],[127.52,7.11559413],[127.55,109.7766],[127.56,109.7712],[127.57,133.2552]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843392929,[[127.49,7.10993496],[127.47,66.7],[127.46,109.8487],[127.45,109.857],[127.44,109.8651]],[[127.51,3.06],[127.52,0.05709413],[127.56,109.7712],[127.57,109.7652],[127.59,147.3469]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843393920,[[127.49,7.10993496],[127.47,66.7],[127.46,109.8487],[127.45,109.857],[127.44,109.8651]],[[127.51,3.06],[127.52,0.05709413],[127.54,7.0574],[127.56,109.7712],[127.57,109.7652]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843394630,[[127.49,7.10993496],[127.47,66.7],[127.46,109.8487],[127.45,109.857],[127.44,109.8651]],[[127.51,3.06],[127.52,0.05709413],[127.53,7.058],[127.56,109.7712],[127.57,109.7652]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843395734,[[127.5,7.0596],[127.49,0.04983496],[127.47,66.7],[127.46,109.8487],[127.45,109.857]],[[127.51,3.06],[127.52,0.05709413],[127.53,7.058],[127.56,109.7712],[127.57,109.7652]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843396027,[[127.5,7.0596],[127.49,0.04983496],[127.47,66.7],[127.46,109.8487],[127.45,109.857]],[[127.51,3.06],[127.52,0.05709413],[127.56,109.7712],[127.57,109.7652]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843396028,[[127.5,7.0596],[127.49,0.04983496],[127.47,176.5394],[127.46,109.8487],[127.45,109.857]],[[127.51,3.06],[127.52,0.05709413],[127.55,7.0574],[127.57,109.7652],[127.62,294.41800319]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843396233,[[127.49,0.04983496],[127.47,66.7],[127.46,109.8487],[127.45,109.857],[127.41,129.1425119]],[[127.51,3.06],[127.52,0.05709413],[127.56,109.7683],[127.57,109.7652],[127.62,184.69820319]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843397323,[[127.49,0.04983496],[127.47,66.7],[127.46,109.8487],[127.45,109.857],[127.41,109.8871]],[[127.51,3.06],[127.52,0.05709413],[127.56,109.7683],[127.57,109.7652],[127.61,186.10810319]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843397637,[[127.49,0.04983496],[127.47,66.7],[127.46,109.8487],[127.45,109.857],[127.41,109.8871]],[[127.51,3.06],[127.52,0.05709413],[127.56,109.7683],[127.57,109.7652],[127.61,176.4099]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843398023,[[127.49,0.04983496],[127.45,109.857],[127.43,55.1269],[127.41,109.8871],[127.4,458.8417119]],[[127.51,3.06],[127.52,0.05709413],[127.53,7.058],[127.56,109.7683],[127.57,109.7652]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843398225,[[127.49,0.04983496],[127.47,66.68],[127.45,109.857],[127.43,14.1269],[127.41,150.8871]],[[127.51,3.06],[127.52,0.05709413],[127.56,109.7683],[127.57,109.7652],[165.81,2.30103028]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843398420,[[127.49,0.04983496],[127.47,66.68],[127.45,109.857],[127.43,14.1269],[127.41,150.8871]],[[127.51,3.06],[127.52,0.05709413],[127.56,109.7683],[127.57,109.7652],[127.61,186.10810319]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843398732,[[127.49,0.04983496],[127.41,150.8871]],[[127.51,3.06],[127.52,0.05709413],[127.56,109.7683],[127.57,109.7652],[127.61,186.10810319]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843398733,[[127.49,0.04983496],[127.41,109.8871],[127.4,143.2817119],[127.39,109.9053],[127.37,394.84876488]],[[127.51,3.06],[127.52,0.05709413],[127.54,109.7853],[127.55,109.7794],[127.56,133.2583]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843399031,[[127.49,0.04983496],[127.43,109.8749],[127.42,176.5604],[127.41,109.8871],[127.4,14.13]],[[127.51,3.06],[127.52,0.05709413],[127.54,109.7853],[127.55,109.7794],[127.56,133.2583]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843399840,[[127.49,0.04983496],[127.43,109.8749],[127.42,176.5604],[127.41,109.8871],[127.4,14.13]],[[127.51,3.06],[127.52,0.05709413],[127.54,109.7853],[127.55,176.4394],[127.56,133.2583]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843400024,[[127.49,0.04983496],[127.46,7.0614],[127.43,109.8749],[127.42,176.5604],[127.41,109.8871]],[[127.51,10.1191],[127.52,0.05709413],[127.54,109.7853],[127.55,176.4394],[127.56,133.2583]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843400837,[[127.49,0.04983496],[127.46,7.0614],[127.43,109.8749],[127.42,176.5604],[127.41,109.8871]],[[127.5,3.06],[127.51,7.0591],[127.52,0.05709413],[127.54,109.7853],[127.55,176.4394]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843403541,[[127.49,0.04983496],[127.47,7.0613],[127.43,109.8749],[127.42,176.5604],[127.41,109.8871]],[[127.5,3.06],[127.51,7.0591],[127.52,0.05709413],[127.54,109.7853],[127.55,176.4394]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843403842,[[127.37,124.0553],[127.36,109.9323],[127.35,191.1943119],[127.33,109.959],[127.32,24.06926488]],[[127.48,3.06],[127.49,109.8293],[127.5,178.0413],[127.51,133.3],[127.52,109.86359413]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843404028,[[127.37,124.0553],[127.36,176.6123],[127.35,109.9389],[127.33,129.2144119],[127.3,25.43581963]],[[127.48,3.06],[127.49,109.8293],[127.5,176.4813],[127.51,133.3],[127.52,109.8065]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843404544,[[127.41,7.0646],[127.38,109.9199],[127.37,124.0553],[127.36,176.6123],[127.35,109.9389]],[[127.44,3.06],[127.45,7.0625],[127.49,109.8293],[127.5,176.4813],[127.51,133.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843404937,[[127.41,7.11878294],[127.38,109.9199],[127.37,124.0553],[127.36,176.6123],[127.35,109.9389]],[[127.44,3.11068027],[127.45,7.0625],[127.49,109.8293],[127.5,176.4813],[127.51,133.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843407244,[[127.41,7.11878294],[127.38,109.9199],[127.37,124.0553],[127.36,176.6123],[127.35,109.9389]],[[127.44,3.11068027],[127.45,7.0625],[127.48,109.8376],[127.49,109.8293],[127.5,176.4813]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843407642,[[127.41,0.05418294],[127.37,109.9219],[127.36,176.6123],[127.35,109.9389],[127.33,33.3925119]],[[127.44,10.17368027],[127.48,109.8376],[127.49,109.8293],[127.5,214.0906],[127.51,109.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843407844,[[127.41,0.05418294],[127.37,109.9219],[127.36,176.6123],[127.35,109.9389],[127.33,14.1371]],[[127.43,3.06],[127.44,7.11368027],[127.47,109.8455],[127.48,109.8376],[127.49,109.8293]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843408842,[[127.41,0.05418294],[127.37,109.9219],[127.36,176.6123],[127.35,109.9389],[127.33,55.1371]],[[127.43,3.06],[127.44,7.11368027],[127.47,109.8455],[127.48,109.8376],[127.49,109.8293]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843409141,[[127.41,0.05418294],[127.39,109.9085],[127.38,109.9174],[127.37,109.9219],[127.36,176.6123]],[[127.44,7.11368027]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843409142,[[127.41,0.05418294],[127.39,109.9085],[127.38,109.9174],[127.37,109.9219],[127.36,176.6123]],[[127.44,0.05068027],[127.46,3.06],[127.5,176.4795],[127.52,23.49],[127.53,131.18835239]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843410037,[[127.42,7.064],[127.41,0.05418294],[127.39,109.9085],[127.38,109.9174],[127.37,109.9219]],[[127.44,0.05068027],[127.46,3.06],[127.47,7.0614],[127.5,176.4795],[127.52,23.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843410436,[[127.42,7.064],[127.41,0.05418294],[127.39,109.9085],[127.38,109.9174],[127.37,109.9219]],[[127.44,0.05068027],[127.46,3.06],[127.5,176.4795],[127.52,23.49],[166.15,2.27637448]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843411240,[[127.42,7.064],[127.41,0.05418294],[127.39,109.9085],[127.38,109.9174],[127.37,109.9219]],[[127.44,0.05068027],[127.46,3.06],[127.5,176.4795],[127.52,23.49],[128.09,155.8247896]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843411441,[[127.41,176.64588294],[127.4,109.8971],[127.39,109.9085],[127.38,109.9174],[127.37,14.1328]],[[127.44,0.05068027],[127.49,3.08],[127.53,123.9147],[127.54,134.64526805],[127.55,7.27365239]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843411639,[[127.41,176.64588294],[127.4,109.8971],[127.39,109.9085],[127.38,109.9174],[127.37,33.3882119]],[[127.44,0.05068027],[127.49,3.08],[127.53,123.9147],[127.54,133.28],[127.55,42.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843411834,[[127.41,176.64588294],[127.4,109.8971],[127.38,109.9174],[127.37,33.3882119]],[[127.49,3.08],[127.53,123.9147],[127.54,133.28],[127.55,42.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843411835,[[127.42,109.8842],[127.41,178.20588294],[127.4,109.8971],[127.38,109.9174],[127.37,33.3882119]],[[127.49,3.08],[127.53,123.9147],[127.54,133.28],[127.55,42.04],[127.7,33.94371117]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843412044,[[127.42,109.8842],[127.41,176.5917],[127.4,109.8971],[127.38,109.9174],[127.37,33.3882119]],[[127.49,3.08],[127.53,123.9147],[127.54,133.28],[127.55,42.04],[127.67,353.26090798]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843412344,[[127.44,109.8661],[127.43,109.8764],[127.42,109.8842],[127.41,66.7],[127.4,109.8971]],[[127.49,3.08],[127.51,7.0595],[127.54,109.79],[127.55,42.04],[127.56,123.885]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843412545,[[127.46,109.8508],[127.45,109.8568],[127.44,109.8661],[127.42,109.8842],[127.41,85.9554119]],[[127.52,3.11],[127.56,109.7722],[127.57,109.7633],[127.58,23.49],[127.59,109.7466]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843412746,[[127.46,176.5508],[127.45,109.8568],[127.44,109.8661],[127.42,109.8842],[127.41,19.2554119]],[[127.52,3.11],[127.56,109.7722],[127.57,109.7633],[127.59,176.4266],[127.62,103.77820319]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843412945,[[127.48,0.05177416],[127.46,176.5508],[127.45,109.8568],[127.44,109.8661],[127.42,109.8842]],[[127.5,0.05084549],[127.52,3.11],[127.56,109.7722],[127.57,109.7633],[127.59,176.4266]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843413142,[[127.49,7.0602],[127.48,0.05177416],[127.46,176.5508],[127.45,109.8568],[127.44,109.8661]],[[127.5,0.05084549],[127.52,3.11],[127.53,7.058],[127.56,109.7722],[127.57,109.7633]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843414754,[[127.49,7.0602],[127.48,0.05177416],[127.46,176.5508],[127.45,109.8568],[127.44,109.8661]],[[127.5,0.05084549],[127.54,3.11],[127.56,109.7722],[127.57,109.7633],[127.59,123.8559]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843414955,[[127.49,7.0602],[127.48,0.05177416],[127.46,176.5508],[127.45,109.8568],[127.44,109.8661]],[[127.5,0.05084549],[127.54,3.11],[127.56,109.7722],[127.57,109.7633],[127.59,190.5359]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843415154,[[127.49,7.0602],[127.48,0.05177416],[127.46,176.5508],[127.45,109.8568],[127.44,109.8661]],[[127.5,0.05084549],[127.54,3.11],[127.57,109.7633],[127.59,190.5359]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843415155,[[127.49,7.0602],[127.48,0.05177416],[127.47,109.8401],[127.46,176.5508],[127.45,109.8568]],[[127.5,0.05084549],[127.54,3.11],[127.57,109.7633],[127.59,190.5359],[127.6,133.2249]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843415451,[[127.49,7.0602],[127.48,0.05177416],[127.47,109.8401],[127.46,176.5508],[127.45,109.8568]],[[127.5,0.05084549],[127.54,3.11],[127.59,176.4266],[127.6,109.7349],[127.62,133.2092]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843416451,[[127.49,7.0602],[127.48,0.05177416],[127.47,109.8401],[127.46,238.5508],[127.45,109.8568]],[[127.5,0.05084549],[127.54,3.11],[127.59,176.4266],[127.6,109.7349],[127.62,133.2092]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843416947,[[127.48,0.05177416],[127.47,109.8401],[127.46,238.5508],[127.43,19.2554119],[127.31,71.62852977]],[[127.58,3.11],[127.59,66.68],[127.6,109.7349],[127.62,133.2092],[127.63,131.08905239]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843417150,[[127.52,7.0583],[127.49,109.8194],[127.48,109.8265],[127.47,109.8401],[127.46,252.6742]],[[127.58,3.11],[127.59,66.68],[127.6,109.7349],[127.62,109.7192],[127.63,123.8154]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843417350,[[127.52,7.0583],[127.51,66.7],[127.49,109.8194],[127.48,109.8265],[127.47,109.8401]],[[127.58,3.11],[127.59,66.68],[127.6,109.7349],[127.62,109.7192],[127.63,123.8154]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843417846,[[127.51,66.7],[127.49,109.8194],[127.48,109.8265],[127.47,109.8401]],[[127.59,66.68],[127.6,109.7349],[127.62,109.7192],[127.63,123.8154]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843417847,[[127.53,7.0577],[127.51,66.7],[127.5,109.8142],[127.49,109.8194],[127.48,109.8265]],[[127.56,3.11],[127.59,66.68],[127.6,109.7349],[127.62,109.7192],[127.63,123.8154]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843418052,[[127.53,7.11513578],[127.51,66.7],[127.5,109.8142],[127.49,109.8194],[127.48,109.8265]],[[127.56,3.16214691],[127.59,66.68],[127.6,109.7349],[127.62,109.7192],[127.63,123.8154]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843418953,[[127.53,7.11513578],[127.51,66.7],[127.5,109.8142],[127.49,109.8194],[127.48,109.8265]],[[127.56,3.16214691],[127.58,7.0552],[127.59,66.68],[127.6,109.7349],[127.62,109.7192]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843419254,[[127.53,7.11513578],[127.5,109.8142],[127.49,109.8194],[127.48,109.8265],[127.41,31.90526488]],[[127.56,3.16214691],[127.59,66.68],[127.6,109.7349],[127.62,109.7192],[127.65,109.6944]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843419449,[[127.53,0.05743578],[127.51,73.7386],[127.5,109.8142],[127.49,109.8194],[127.48,109.8265]],[[127.56,3.16214691],[127.59,66.68],[127.6,109.7349],[127.62,109.7192],[127.65,116.96805239]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843419756,[[127.53,0.05743578],[127.51,66.68],[127.5,109.8142],[127.49,109.8194],[127.48,109.8265]],[[127.56,3.16214691],[127.57,7.0558],[127.59,66.68],[127.6,109.7349],[127.62,109.7192]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843420849,[[127.53,0.05743578],[127.52,7.0583],[127.5,176.4942],[127.49,109.8194],[127.48,109.8265]],[[127.56,3.16214691],[127.57,7.0558],[127.59,66.68],[127.6,109.7349],[127.62,109.7192]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843423858,[[127.53,0.05743578],[127.52,7.0583],[127.5,66.68],[127.49,109.8194],[127.48,109.8265]],[[127.55,3.11],[127.56,7.10844691],[127.59,66.68],[127.6,109.7349],[127.62,109.7192]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843424260,[[127.53,0.05743578],[127.52,7.0583],[127.5,66.68],[127.49,109.8194],[127.48,109.8265]],[[127.55,3.11],[127.56,7.10844691],[127.59,176.4235],[127.6,109.7349],[127.62,109.7192]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843425163,[[127.53,0.05743578],[127.5,73.7391],[127.49,109.8194],[127.48,109.8265],[127.37,329.7815]],[[127.55,3.11],[127.56,7.10844691],[127.59,176.4235],[127.6,109.7349],[127.62,109.7192]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843425350,[[127.53,0.05743578],[127.5,66.68],[127.49,109.8194],[127.48,109.8265],[127.4,329.6948]],[[127.55,3.11],[127.56,7.10844691],[127.59,176.4235],[127.6,109.7349],[127.61,11.95039845]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843425552,[[127.53,0.05743578],[127.5,176.4945],[127.49,109.8194],[127.48,109.8265],[127.44,41.0]],[[127.55,3.11],[127.56,0.05214691],[127.58,7.0557],[127.59,66.68],[127.6,109.7349]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843426164,[[127.53,7.11533578],[127.5,176.4945],[127.49,109.8194],[127.48,109.8265],[127.44,41.0]],[[127.55,3.11],[127.56,0.05214691],[127.59,66.68],[127.6,109.7349]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843426165,[[127.53,7.11533578],[127.5,176.4945],[127.49,109.8194],[127.48,109.8265],[127.44,41.0]],[[127.55,3.11],[127.56,0.05214691],[127.57,7.0558],[127.59,66.68],[127.6,109.7349]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843426354,[[127.53,0.05743578],[127.5,66.68],[127.48,109.8265],[127.44,150.8611],[127.43,458.7495119]],[[127.55,3.11],[127.56,0.05214691],[127.59,176.422],[127.6,109.7349],[127.65,7.28236638]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843426555,[[127.53,0.05743578],[127.5,66.68],[127.48,109.8265],[127.46,14.1234],[127.44,150.8611]],[[127.55,3.11],[127.56,0.05214691],[127.59,176.422],[127.6,109.7349],[127.61,11.94838404]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843426757,[[127.53,0.05743578],[127.51,7.0586],[127.5,66.68],[127.48,109.8265],[127.46,14.1234]],[[127.55,3.11],[127.56,0.05214691],[127.57,7.0563],[127.59,176.422],[127.6,109.7349]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843427155,[[127.53,0.05743578],[127.51,7.0586],[127.48,109.8265],[127.46,14.1234],[127.31,71.62852977]],[[127.55,3.11],[127.56,0.05214691],[127.59,176.422],[127.6,109.7349],[127.67,352.82832355]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843427460,[[127.53,0.05743578],[127.51,7.0586],[127.49,66.66],[127.48,109.8265],[127.46,14.1234]],[[127.55,3.11],[127.56,0.05214691],[127.59,176.422],[127.6,109.7349],[127.61,11.94787478]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843427662,[[127.53,0.05743578],[127.51,7.0586],[127.49,66.66],[127.48,109.8265],[127.46,14.1234]],[[127.55,3.11],[127.56,0.05214691],[127.59,176.422],[127.6,109.7349],[166.48,2.25244385]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843427863,[[127.53,0.05743578],[127.51,7.0586],[127.49,66.66],[127.48,109.8265],[127.46,14.1234]],[[127.55,3.11],[127.56,0.05214691],[127.59,176.422],[127.6,109.7349],[127.61,11.94787478]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843428055,[[127.53,0.05743578],[127.51,7.0586],[127.49,66.66],[127.48,109.8265],[127.46,14.1234]],[[127.55,3.11],[127.56,0.05214691],[127.59,176.422],[127.6,109.7349],[166.48,2.25244385]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843428258,[[127.53,0.05743578],[127.51,7.0586],[127.49,66.66],[127.48,109.8265],[127.46,14.1234]],[[127.55,3.11],[127.56,0.05214691],[127.59,176.422],[127.6,109.7349],[127.61,11.94747037]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843428470,[[127.53,0.05743578],[127.51,7.0586],[127.49,66.66],[127.48,109.8265],[127.46,14.1234]],[[127.55,3.11],[127.56,0.05214691],[127.59,176.422],[127.6,109.7349],[166.48,2.25244385]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843428658,[[127.53,0.05743578],[127.51,7.0586],[127.49,66.66],[127.48,109.8265],[127.46,14.1234]],[[127.55,3.11],[127.56,0.05214691],[127.59,176.422],[127.6,109.7349],[127.61,11.94730276]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843428865,[[127.53,0.05743578],[127.51,7.0586],[127.49,66.66],[127.48,109.8265],[127.46,14.1234]],[[127.55,3.11],[127.56,7.10854691],[127.59,176.422],[127.6,109.7349],[166.48,2.25244385]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843429069,[[127.53,0.05743578],[127.51,7.0586],[127.49,66.66],[127.48,109.8265],[127.46,14.1234]],[[127.55,3.11],[127.56,7.10854691],[127.59,176.422],[127.6,109.7349],[127.61,11.94730187]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843429262,[[127.53,0.05743578],[127.51,7.0586],[127.49,66.66],[127.48,109.8265],[127.46,14.1234]],[[127.55,3.11],[127.56,7.10854691],[127.59,176.422],[127.6,109.7349],[128.2,155.8247896]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843429454,[[127.53,0.05743578],[127.51,7.0586],[127.49,66.66],[127.48,109.8265],[127.46,14.1234]],[[127.55,3.11],[127.56,7.10854691],[127.59,176.422],[127.6,109.7349],[127.61,11.94854027]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843429654,[[127.53,0.05743578],[127.51,7.0586],[127.49,66.66],[127.48,109.8265],[127.46,14.1234]],[[127.55,3.11],[127.56,7.10854691],[127.59,176.422],[127.6,109.7349],[166.15,2.27637448]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843429856,[[127.53,0.05743578],[127.51,7.0586],[127.49,66.66],[127.48,109.8265],[127.46,14.1234]],[[127.55,3.11],[127.56,7.10854691],[127.59,176.422],[127.6,109.7349],[127.61,11.94854017]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843430065,[[127.53,0.05743578],[127.51,7.0586],[127.49,66.66],[127.48,109.8265],[127.46,14.1234]],[[127.55,3.11],[127.56,7.10854691],[127.59,176.422],[127.6,109.7349],[166.15,2.27637448]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843430268,[[127.53,0.05743578],[127.51,7.0586],[127.49,66.66],[127.48,109.8265],[127.46,14.1234]],[[127.55,3.11],[127.56,7.10854691],[127.59,176.422],[127.6,109.7349],[127.61,11.94826529]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843430562,[[127.53,0.05743578],[127.49,7.0596],[127.46,14.1234],[127.42,129.1349119],[127.37,337.6175]],[[127.55,10.167],[127.56,0.05214691],[127.58,109.7511],[127.59,176.422],[127.6,109.7349]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843430757,[[127.53,0.05743578],[127.49,7.0596],[127.48,66.66],[127.46,14.1234],[127.42,129.1349119]],[[127.54,3.11],[127.55,7.057],[127.56,0.05214691],[127.58,109.7511],[127.59,176.422]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843430954,[[127.53,0.05743578],[127.48,66.66],[127.46,14.1234],[127.42,129.1349119]],[[127.54,3.11],[127.55,7.057],[127.56,0.05214691],[127.58,109.7511],[127.59,176.422]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843431163,[[127.53,0.05743578],[127.48,66.66],[127.46,14.1234],[127.42,129.1349119],[127.31,23.49]],[[127.54,3.11],[127.55,7.057],[127.56,0.05214691],[127.58,109.7511],[127.59,176.422]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843431968,[[127.53,0.05743578],[127.5,7.0596],[127.48,66.66],[127.46,14.1234],[127.42,129.1349119]],[[127.54,3.11],[127.55,7.057],[127.56,0.05214691],[127.58,109.7511],[127.59,176.422]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843433457,[[127.49,7.0602],[127.46,109.8484],[127.45,109.8549],[127.43,123.9978],[127.41,19.2554119]],[[127.53,3.11],[127.54,7.0574],[127.56,0.05214691],[127.57,109.7595],[127.58,109.7511]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843433662,[[127.49,7.0602],[127.46,176.5084],[127.45,109.8549],[127.44,109.8611],[127.43,123.9978]],[[127.53,3.11],[127.54,7.0574],[127.57,109.7595],[127.58,109.7511],[127.72,24.24550798]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843433861,[[127.49,7.0602],[127.46,176.5084],[127.45,109.8549],[127.44,109.8611],[127.43,123.9978]],[[127.53,3.11],[127.54,7.0574],[127.57,109.7595],[127.58,109.7511],[127.64,527.5866]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843434071,[[127.48,109.8287],[127.47,109.8391],[127.46,176.5084],[127.45,123.9787],[127.44,41.0]],[[127.53,3.11],[127.63,116.9923494],[127.64,637.2898],[165.81,2.30103028],[166.15,2.27637448]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843434362,[[127.49,109.8253],[127.48,109.8287],[127.46,176.5084],[127.45,123.9787],[127.44,41.0]],[[127.53,3.11],[127.63,116.9923494],[127.64,637.2898],[127.67,367.37562834],[127.7,348.33640638]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843434552,[[127.5,7.0596],[127.49,0.05602183],[127.48,109.8287],[127.46,176.5084],[127.45,123.9787]],[[127.52,0.05778734],[127.53,3.11],[127.63,109.712],[127.64,644.5701494],[127.67,367.37562834]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843434760,[[127.49,0.05602183],[127.48,109.8287],[127.46,176.5084],[127.45,123.9787]],[[127.52,0.05778734],[127.53,3.11],[127.56,7.0568],[127.63,109.712],[127.64,644.5701494]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843435170,[[127.49,0.05602183],[127.48,109.8287],[127.46,176.5084],[127.45,123.9787],[127.39,62.0]],[[127.52,0.05778734],[127.53,3.11],[127.56,7.0568],[127.63,109.712],[127.64,644.5701494]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843435769,[[127.49,0.05602183],[127.48,109.8287],[127.46,176.5084],[127.45,123.9787],[127.39,86.06926488]],[[127.52,0.05778734],[127.53,3.11],[127.56,7.0568],[127.63,109.712],[127.64,644.5701494]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843436269,[[127.49,0.05602183],[127.48,109.8287],[127.46,176.5084],[127.45,123.9787],[127.39,93.90526488]],[[127.52,0.05778734],[127.53,3.11],[127.56,7.0568],[127.63,109.712],[127.64,644.5701494]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843437064,[[127.49,0.05602183],[127.48,109.8287],[127.46,176.5084],[127.45,123.9787],[127.39,93.90526488]],[[127.52,0.05778734],[127.55,3.11],[127.56,7.0568],[127.63,109.712],[127.64,644.5701494]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843437574,[[127.51,7.0591],[127.49,109.87892183],[127.48,109.8287],[127.46,176.5084],[127.45,123.9787]],[[127.52,0.05778734],[127.55,3.11],[127.59,66.68],[127.62,23.49],[127.63,109.712]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843437766,[[127.51,7.0591],[127.49,109.87892183],[127.48,109.8287],[127.46,176.5084],[127.45,164.9787]],[[127.52,0.05778734],[127.55,3.11],[127.59,66.68],[127.62,23.49],[127.63,109.712]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843438172,[[127.51,7.0591],[127.49,109.87892183],[127.48,109.8287],[127.46,176.5084],[127.45,164.9787]],[[127.52,0.05778734],[127.55,3.11],[127.57,7.0563],[127.59,66.68],[127.62,23.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843438375,[[127.51,7.0591],[127.5,66.66],[127.49,109.87892183],[127.48,109.8287],[127.46,109.8484]],[[127.52,0.05778734],[127.55,3.11],[127.57,7.0563],[127.59,66.68],[127.62,23.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843438865,[[127.51,7.0591],[127.5,66.66],[127.49,109.87892183],[127.48,109.8287],[127.46,109.8484]],[[127.52,0.05778734],[127.55,3.11],[127.56,7.0563],[127.59,66.68],[127.62,23.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843440370,[[127.51,7.0591],[127.5,66.66],[127.49,109.87892183],[127.48,109.8287],[127.46,109.8484]],[[127.52,0.05778734],[127.55,3.11],[127.56,7.0563],[127.59,66.68],[127.61,123.8357]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843440673,[[127.51,7.0591],[127.5,66.66],[127.49,109.87892183],[127.48,109.8287],[127.46,109.8484]],[[127.52,0.05778734],[127.54,3.11],[127.56,7.0563],[127.59,176.4222],[127.61,123.8357]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843442665,[[127.51,7.0591],[127.5,66.66],[127.49,109.87892183],[127.48,113.88495665],[127.46,109.8484]],[[127.52,0.05778734],[127.54,3.11],[127.56,7.0563],[127.58,4.05625665],[127.59,176.4222]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843443665,[[127.51,7.0591],[127.5,66.66],[127.49,0.05602183],[127.48,109.8287],[127.46,154.90465665]],[[127.52,3.31778734],[127.55,7.057],[127.58,4.05625665],[127.59,176.4222],[165.81,2.30103028]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843443864,[[127.49,7.11572183],[127.46,154.90465665],[127.42,109.8783],[127.41,19.2554119]],[[127.52,3.31778734],[127.56,4.05625665],[127.57,109.7596],[127.58,109.7533],[127.59,190.5323]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843444072,[[127.49,0.05602183],[127.45,109.8549],[127.42,128.06225665],[127.4,480.5904],[127.39,81.2554119]],[[127.5,3.26],[127.51,7.0591],[127.52,0.05778734],[127.54,4.05625665],[127.55,109.7764]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843444267,[[127.49,0.05602183],[127.45,109.8549],[127.42,128.06225665],[127.4,480.5904],[127.39,81.2554119]],[[127.5,3.26],[127.51,7.0591],[127.52,4.11404399],[127.55,109.7764],[127.71,120.42405755]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843444569,[[127.49,0.05602183],[127.47,7.0613],[127.46,66.66],[127.42,128.06225665],[127.4,480.5904]],[[127.5,3.26],[127.51,7.0591],[127.52,4.11404399],[127.55,109.7764],[127.57,123.8718]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843444870,[[127.49,0.05602183],[127.47,7.0613],[127.42,128.06225665],[127.4,480.5904]],[[127.5,3.26],[127.51,7.0591],[127.52,4.11404399],[127.55,109.7764],[127.57,123.8718]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843444871,[[127.49,0.05602183],[127.47,7.0613],[127.45,66.66],[127.42,128.06225665],[127.4,109.8956]],[[127.5,3.26],[127.51,7.0591],[127.52,4.11404399],[127.54,109.7881],[127.55,109.7764]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843445067,[[127.46,7.0618],[127.42,128.06225665],[127.4,109.8956],[127.38,45.05625665],[127.37,349.0369119]],[[127.5,10.3196],[127.52,4.11404399],[127.54,109.7881],[127.55,109.7764],[127.61,338.87470319]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843445266,[[127.46,7.0618],[127.44,66.66],[127.42,128.06225665],[127.4,109.8956],[127.38,45.05625665]],[[127.49,3.26],[127.5,7.0596],[127.52,4.05625665],[127.54,109.7881],[127.55,109.7764]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843446266,[[127.46,7.11311201],[127.44,66.66],[127.42,128.06225665],[127.4,109.8956],[127.38,45.05625665]],[[127.49,3.31983078],[127.5,7.0596],[127.52,4.05625665],[127.54,109.7881],[127.55,109.7764]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843446973,[[127.46,7.11311201],[127.44,66.66],[127.42,128.06225665],[127.4,109.8956],[127.38,4.05625665]],[[127.49,3.31983078],[127.5,7.0596],[127.52,4.05625665],[127.53,109.7969],[127.54,109.7881]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843447171,[[127.46,0.05131201],[127.43,7.0635],[127.4,109.8956],[127.39,113.96085665],[127.38,14.1322]],[[127.47,10.3213],[127.48,4.05625665],[127.49,0.05983078],[127.51,109.8114],[127.52,109.8068]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843447473,[[127.46,0.05131201],[127.43,7.0635],[127.42,66.66],[127.4,109.8956],[127.39,113.96085665]],[[127.47,10.3213],[127.48,4.05625665],[127.49,0.05983078],[127.51,109.8114],[127.52,109.8068]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843447667,[[127.46,0.05131201],[127.43,7.0635],[127.42,66.66],[127.41,4.05625665],[127.4,109.8956]],[[127.47,10.3213],[127.49,0.05983078],[127.51,113.86765665],[127.52,109.8068],[127.58,338.95410319]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843448173,[[127.46,0.05131201],[127.43,7.0635],[127.42,66.66],[127.4,109.8956],[127.32,4.05625665]],[[127.47,10.3213],[127.49,4.11608743],[127.51,109.8114],[127.52,109.8068],[127.58,338.95410319]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843448365,[[127.41,7.0641],[127.35,14.1359],[127.34,439.8057],[127.32,64.31166855],[127.31,23.49]],[[127.45,3.26],[127.46,7.0618],[127.49,4.11608743],[127.5,109.8197],[127.51,109.8114]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843448570,[[127.41,7.0641],[127.35,14.1359],[127.34,439.8057],[127.32,64.31166855],[127.31,23.49]],[[127.45,3.26],[127.49,4.11608743],[127.5,109.8197],[127.51,109.8114]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843448571,[[127.41,7.0641],[127.37,113.97985665],[127.35,14.1359],[127.34,439.8057],[127.32,64.31166855]],[[127.45,3.26],[127.49,113.88775665],[127.5,109.8197],[127.51,109.8114],[127.52,147.4149]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843448771,[[127.41,7.0641],[127.39,66.66],[127.37,113.97985665],[127.35,14.1359],[127.34,439.8057]],[[127.45,3.26],[127.47,4.05625665],[127.49,113.88775665],[127.5,109.8197],[127.51,109.8114]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843449073,[[127.41,7.0641],[127.39,66.66],[127.37,109.9236],[127.35,14.1359],[127.34,439.8057]],[[127.45,3.26],[127.47,4.05625665],[127.49,113.88775665],[127.5,109.8197],[127.51,109.8114]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843449371,[[127.42,0.05055614],[127.37,109.9236],[127.36,290.57635665],[127.35,14.1359],[127.34,109.9495]],[[127.44,3.31815326],[127.45,4.05625665],[127.47,109.8473],[127.48,109.837],[127.49,113.88775665]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843450177,[[127.42,0.05055614],[127.39,7.0657],[127.36,290.57635665],[127.34,109.9495],[127.31,143.3695119]],[[127.44,10.38125326],[127.45,4.05625665],[127.47,109.8473],[127.48,109.837],[127.49,113.88775665]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843450374,[[127.42,0.05055614],[127.39,7.0657],[127.36,290.57635665],[127.34,109.9495],[127.31,143.3695119]],[[127.43,3.26],[127.44,7.12125326],[127.45,4.05625665],[127.47,109.8473],[127.48,109.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843451276,[[127.42,0.05055614],[127.37,7.0663],[127.36,290.57635665],[127.34,109.9495],[127.31,124.1141]],[[127.43,3.26],[127.44,7.12125326],[127.45,4.05625665],[127.46,109.8539],[127.47,109.8473]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843451577,[[127.42,0.05055614],[127.37,9.66759605],[127.36,286.5201],[127.34,109.9495],[127.31,124.1141]],[[127.43,3.26],[127.44,9.72254931],[127.46,109.8539],[127.47,176.5073],[127.49,23.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843452479,[[127.42,0.05055614],[127.37,112.52469605],[127.36,286.5201],[127.34,109.9495],[127.31,14.1394]],[[127.43,3.26],[127.44,2.65944931],[127.47,176.5073],[127.51,23.49],[127.52,123.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843452676,[[127.42,0.05055614],[127.37,112.52469605],[127.36,286.5201],[127.34,109.9495],[127.31,33.3948119]],[[127.43,3.26],[127.44,2.65944931],[127.47,176.5073],[127.51,23.49],[127.52,123.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843452877,[[127.42,0.05055614],[127.37,112.52469605],[127.36,286.5201],[127.34,109.9495],[127.31,33.3948119]],[[127.43,3.26],[127.44,2.65944931],[127.47,176.5073],[127.52,123.923],[127.55,329.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843453075,[[127.42,0.05055614],[127.37,112.52469605],[127.36,286.5201],[127.34,109.9495],[127.31,33.3948119]],[[127.43,3.26],[127.44,2.65944931],[127.47,176.5073],[127.52,123.923],[127.55,339.02820319]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843453681,[[127.42,0.05055614],[127.41,2.60129605],[127.39,109.9094],[127.38,109.9181],[127.37,109.9234]],[[127.44,0.05815326],[127.45,3.26],[127.47,69.26129605],[127.52,123.923],[127.53,109.7951]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843453975,[[127.43,2.60129605],[127.42,0.05055614],[127.41,109.892],[127.4,109.8975],[127.39,109.9094]],[[127.44,0.05815326],[127.48,3.26],[127.49,2.60129605],[127.52,109.8049],[127.53,176.4751]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843454274,[[127.43,2.60129605],[127.42,0.05055614],[127.41,176.572],[127.4,109.8975],[127.39,109.9094]],[[127.44,0.05815326],[127.48,3.26],[127.49,2.60129605],[127.52,109.8049],[127.53,176.4751]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843455074,[[127.43,2.59874934],[127.42,0.05055614],[127.41,176.572],[127.4,109.8975],[127.39,109.9094]],[[127.44,0.05815326],[127.48,3.26],[127.5,2.59874934],[127.52,109.8049],[127.53,176.4751]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843455883,[[127.43,2.59874934],[127.42,7.11455614],[127.41,176.572],[127.4,109.8975],[127.39,109.9094]],[[127.44,0.05815326],[127.48,3.26],[127.49,7.0605],[127.5,2.59874934],[127.52,109.8049]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843456875,[[127.43,4.15874934],[127.42,7.11455614],[127.41,217.572],[127.4,109.8975],[127.39,109.9094]],[[127.44,0.05815326],[127.5,3.26],[127.51,7.0595],[127.52,2.59874934],[127.53,66.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843457075,[[127.44,109.864],[127.43,114.03314934],[127.42,0.05055614],[127.41,176.572],[127.4,124.0274]],[[127.5,3.26],[127.52,2.59874934],[127.53,66.68],[127.56,109.7729],[127.58,284.7554]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843457276,[[127.46,2.59874934],[127.45,66.7],[127.44,109.864],[127.43,112.47314934],[127.41,109.892]],[[127.5,3.26],[127.52,2.59874934],[127.53,66.68],[127.56,109.7729],[127.57,11.95366061]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843457572,[[127.48,7.0606],[127.46,2.59874934],[127.45,176.5571],[127.44,109.864],[127.43,112.47314934]],[[127.52,3.26],[127.53,73.7384],[127.54,2.59874934],[127.56,109.7729],[127.58,109.7554]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843457780,[[127.48,7.0606],[127.46,2.59874934],[127.45,176.5571],[127.44,109.864],[127.43,112.47314934]],[[127.52,3.26],[127.53,7.0584],[127.54,2.59874934],[127.56,109.7729],[127.58,176.4354]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843457982,[[127.49,0.04999305],[127.48,7.0606],[127.46,2.59874934],[127.45,176.5571],[127.44,109.864]],[[127.51,3.30942583],[127.53,7.0584],[127.54,2.59874934],[127.56,109.7729],[127.58,176.4354]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843458182,[[127.49,0.04999305],[127.47,7.0609],[127.46,2.59874934],[127.45,176.5571],[127.44,109.864]],[[127.51,3.30942583],[127.53,7.0584],[127.54,2.59874934],[127.56,109.7729],[127.58,176.4354]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843459289,[[127.49,0.04999305],[127.47,7.0609],[127.46,2.59874934],[127.45,109.8571],[127.44,109.864]],[[127.51,3.30942583],[127.53,7.0584],[127.54,2.59874934],[127.56,109.7729],[127.58,176.4354]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843459583,[[127.49,0.04999305],[127.47,7.0609],[127.46,69.29874934],[127.45,109.8571],[127.44,109.864]],[[127.51,3.30942583],[127.53,7.0584],[127.54,2.59874934],[127.56,109.7729],[127.58,176.4354]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843460084,[[127.49,0.04999305],[127.48,7.0607],[127.46,69.29874934],[127.45,109.8571],[127.44,109.864]],[[127.51,3.30942583],[127.53,7.0584],[127.54,2.59874934],[127.56,109.7729],[127.58,176.4354]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843461391,[[127.49,7.10999305],[127.46,179.14634934],[127.45,109.8571],[127.44,109.864],[127.41,103.0]],[[127.51,3.30942583],[127.53,7.0584],[127.54,2.59874934],[127.56,109.7729],[127.58,176.4354]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843461590,[[127.49,7.10999305],[127.48,2.59874934],[127.46,176.5476],[127.45,109.8571],[127.44,109.864]],[[127.51,3.30942583],[127.53,7.0584],[127.54,2.59874934],[127.56,109.7729],[127.58,176.4354]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843462281,[[127.5,2.59874934],[127.49,7.10999305],[127.48,109.8315],[127.47,109.8397],[127.46,176.5476]],[[127.51,0.04942583],[127.56,3.26],[127.58,66.68],[127.59,109.7471],[127.6,109.7384]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843462486,[[127.5,2.59874934],[127.49,7.10999305],[127.48,109.8315],[127.47,109.8397],[127.46,176.5476]],[[127.51,0.04942583],[127.56,3.26],[127.57,2.59874934],[127.58,66.68],[127.59,109.7471]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843463085,[[127.5,69.27874934],[127.49,7.10999305],[127.48,109.8315],[127.47,109.8397],[127.46,109.8476]],[[127.51,0.04942583],[127.56,3.26],[127.57,2.59874934],[127.58,66.68],[127.59,109.7471]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843463474,[[127.5,69.27874934],[127.49,7.10999305],[127.48,109.8315],[127.47,109.8397],[127.46,109.8476]],[[127.51,0.04942583],[127.56,3.26],[127.58,66.68],[127.59,112.34584934],[166.15,2.27637448]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843463681,[[127.5,69.27874934],[127.49,7.10999305],[127.48,109.8315],[127.47,109.8397],[127.46,109.8476]],[[127.51,0.04942583],[127.56,3.26],[127.58,66.68],[127.59,112.34584934],[127.64,476.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843464890,[[127.5,69.27874934],[127.49,7.10999305],[127.48,109.8315],[127.47,109.8397],[127.46,109.8476]],[[127.51,0.04942583],[127.56,10.3164],[127.58,66.68],[127.59,112.34584934],[127.64,476.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843465190,[[127.5,69.27874934],[127.49,109.86999305],[127.48,109.8315],[127.47,109.8397],[127.46,109.8476]],[[127.58,3.26],[127.6,112.33714934],[127.64,452.9046],[127.65,116.97136479],[127.66,33.19248639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843465490,[[127.53,2.59874934],[127.5,179.09254934],[127.49,109.82],[127.48,109.8315],[127.47,109.8397]],[[127.58,3.26],[127.6,2.59874934],[127.61,109.7252],[127.64,190.468],[127.65,116.97136479]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843466185,[[127.54,7.0573],[127.53,2.59874934],[127.51,109.8049],[127.5,179.09254934],[127.49,109.82]],[[127.57,3.26],[127.58,7.0552],[127.6,2.59874934],[127.61,109.7252],[127.64,190.468]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843466585,[[127.54,7.11238666],[127.53,2.59874934],[127.51,109.8049],[127.5,179.09254934],[127.49,109.82]],[[127.57,3.32003066],[127.58,7.0552],[127.6,2.59874934],[127.61,109.7252],[127.64,190.468]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843467985,[[127.55,9.65544934],[127.54,0.05508666],[127.53,66.68],[127.52,109.797],[127.51,109.8049]],[[127.57,0.06003066],[127.59,3.26],[127.64,190.468],[127.67,140.44486479],[127.68,438.6598]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843468181,[[127.55,9.65544934],[127.54,0.05508666],[127.53,176.4649],[127.52,109.797],[127.51,109.8049]],[[127.57,0.06003066],[127.61,3.26],[127.64,178.96214934],[127.66,6.06569158],[127.67,123.7785]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843468386,[[127.57,109.7558],[127.56,109.7632],[127.55,4.15874934],[127.54,109.83318666],[127.53,176.4649]],[[127.65,3.26],[127.66,2.59874934],[127.67,109.678],[127.69,109.6608],[127.7,116.92946479]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843468586,[[127.61,7.0535],[127.6,2.59874934],[127.58,176.4257],[127.57,109.7558],[127.56,109.7632]],[[127.64,3.26],[127.65,7.0518],[127.68,2.59874934],[127.69,109.6608],[127.7,109.6526]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843469084,[[127.61,7.0535],[127.58,176.4257],[127.57,109.7558],[127.56,109.7632]],[[127.64,3.26],[127.68,2.59874934],[127.69,109.6608],[127.7,109.6526]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843469085,[[127.62,2.59874934],[127.61,7.0535],[127.59,109.7371],[127.58,176.4257],[127.57,109.7558]],[[127.64,3.26],[127.67,7.0505],[127.68,2.59874934],[127.69,109.6608],[127.7,109.6526]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843469385,[[127.62,7.11182598],[127.59,116.67782378],[127.58,176.4257],[127.57,109.7558],[127.53,336.30692378]],[[127.64,0.05340194],[127.66,3.26],[127.67,7.0505],[127.7,109.6526],[127.71,111.72194957]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843469591,[[127.62,73.79182598],[127.6,109.7284],[127.59,116.67782378],[127.58,109.7457],[127.53,336.30692378]],[[127.64,0.05340194],[127.66,3.26],[127.7,109.6526],[127.71,111.72194957],[127.74,23.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843469783,[[127.62,73.79182598],[127.6,109.7284],[127.59,116.67782378],[127.58,109.7457],[127.53,336.30692378]],[[127.64,0.05340194],[127.66,3.26],[127.7,109.6526],[127.71,111.72194957],[127.72,73.60072378]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843469984,[[127.62,73.79182598],[127.6,109.7284],[127.59,116.67782378],[127.58,109.7457],[127.53,336.30692378]],[[127.64,0.05340194],[127.66,3.26],[127.68,7.0498],[127.7,109.6526],[127.71,111.72194957]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843471394,[[127.62,73.79182598],[127.61,109.7198],[127.6,109.7284],[127.59,116.67782378],[127.58,109.7457]],[[127.64,0.05340194],[127.66,3.26],[127.68,7.0498],[127.71,111.72194957],[127.76,109.599]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843471692,[[127.62,73.79182598],[127.61,109.7198],[127.6,109.7284],[127.59,116.67782378],[127.58,171.7457]],[[127.64,0.05340194],[127.69,3.11],[127.7,7.049],[127.71,2.07854957],[127.74,11.90140691]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843471898,[[127.62,80.73254976],[127.61,109.7198],[127.6,109.7284],[127.59,109.7371],[127.58,171.7457]],[[127.64,0.05340194],[127.69,3.11],[127.7,7.049],[127.71,2.07854957],[127.72,66.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843472379,[[127.62,80.73254976],[127.61,109.7198],[127.6,109.7284],[127.59,109.7371],[127.58,171.7457]],[[127.64,0.05340194],[127.69,3.11],[127.71,2.07854957],[127.72,73.7079],[127.75,116.55052378]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843472586,[[127.62,80.73254976],[127.61,109.7198],[127.6,109.7284],[127.58,171.7457]],[[127.64,0.05340194],[127.69,3.11],[127.71,2.07854957],[127.72,73.7079],[127.75,116.55052378]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843472587,[[127.65,109.6871],[127.64,109.6965],[127.62,184.94704976],[127.61,109.7198],[127.6,14.1077]],[[127.71,2.07854957],[127.73,3.31],[127.75,109.6098],[127.76,109.599],[127.78,6.94072378]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843472784,[[127.66,66.66],[127.65,109.6871],[127.64,116.63722378],[127.62,109.7074],[127.61,109.7198]],[[127.71,5.38854957],[127.76,109.599],[127.78,6.94072378]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843472785,[[127.66,66.66],[127.65,109.6871],[127.64,116.63722378],[127.62,109.7074],[127.61,109.7198]],[[127.71,5.38854957],[127.76,109.599],[127.78,6.94072378],[127.79,147.1518],[127.81,109.5553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843472991,[[127.66,66.66],[127.64,116.63722378],[127.62,109.7074],[127.61,109.7198],[127.59,438.9477]],[[127.7,3.31],[127.71,2.07854957],[127.73,7.0472],[127.75,109.6067],[127.76,109.599]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843473188,[[127.62,109.7074],[127.61,116.66052378],[127.59,109.7343],[127.58,171.7407],[127.56,343.3962]],[[127.7,3.31],[127.71,2.07854957],[127.73,109.6231],[127.74,109.6135],[127.75,116.54742378]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843473386,[[127.65,66.66],[127.62,109.7074],[127.61,109.7198],[127.6,6.94072378],[127.59,109.7343]],[[127.7,3.31],[127.71,2.07854957],[127.73,109.6231],[127.74,109.6135],[127.75,116.54742378]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843473584,[[127.66,0.05802356],[127.65,66.66],[127.62,109.7074],[127.61,109.7198],[127.6,6.94072378]],[[127.68,3.31],[127.69,0.0501897],[127.71,2.07854957],[127.73,109.6231],[127.74,109.6135]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843474092,[[127.66,0.05802356],[127.56,123.8733],[127.55,109.7691],[127.53,377.30692378],[127.5,442.7403119]],[[127.68,3.31],[127.69,0.0501897],[127.71,2.07854957],[127.74,109.6135]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843474093,[[127.66,0.05802356],[127.56,123.8733],[127.55,109.7691],[127.53,377.30692378],[127.5,442.7403119]],[[127.68,3.31],[127.69,0.0501897],[127.7,109.6478],[127.71,111.71804957],[127.72,116.57162378]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843474294,[[127.66,0.05802356],[127.62,66.64],[127.6,109.7284],[127.58,116.68142378],[127.56,123.8733]],[[127.68,3.31],[127.69,0.0501897],[127.7,109.6478],[127.71,111.71804957],[127.72,116.57162378]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843474496,[[127.66,0.05802356],[127.62,66.64],[127.61,116.66012378],[127.6,109.7284],[127.58,109.7407]],[[127.68,3.31],[127.69,0.0501897],[127.71,2.07854957],[127.72,116.57162378],[127.76,453.84329546]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843474690,[[127.66,0.05802356],[127.64,7.0517],[127.62,66.64],[127.61,116.66012378],[127.6,109.7284]],[[127.68,3.31],[127.69,0.0501897],[127.7,7.0489],[127.71,2.07854957],[127.72,116.57162378]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843476584,[[127.66,0.05802356],[127.65,7.051],[127.63,109.7011],[127.62,176.3495],[127.61,116.66012378]],[[127.69,0.0501897],[127.71,5.38854957],[127.72,7.0478],[127.75,6.94072378],[127.76,110.96229546]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843476795,[[127.66,0.05802356],[127.64,116.62962378],[127.63,109.7011],[127.62,176.3495],[127.61,109.7194]],[[127.69,0.0501897],[127.71,5.38854957],[127.74,109.6137],[127.75,116.54542378],[127.76,109.5993]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843477198,[[127.66,0.05802356],[127.64,116.62962378],[127.63,109.7011],[127.62,238.3495],[127.61,109.7194]],[[127.69,3.3601897],[127.71,2.07854957],[127.74,109.6137],[127.75,116.54542378],[127.76,109.5993]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843477697,[[127.66,0.05802356],[127.64,116.62962378],[127.63,109.7011],[127.62,176.3495],[127.61,109.7194]],[[127.69,3.3601897],[127.71,2.07854957],[127.74,109.6137],[127.75,116.54542378],[127.76,109.5993]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843477990,[[127.66,0.05802356],[127.62,109.7095],[127.61,116.66012378],[127.58,109.7413],[127.53,336.30692378]],[[127.69,3.3601897],[127.71,2.07854957],[127.73,109.6226],[127.74,109.6137],[127.75,116.54542378]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843478193,[[127.66,0.05802356],[127.64,66.62],[127.62,109.7095],[127.61,116.66012378],[127.58,109.7413]],[[127.69,3.3601897],[127.71,2.07854957],[127.73,109.6226],[127.74,109.6137],[127.75,116.54542378]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843478794,[[127.66,0.05802356],[127.64,66.62],[127.62,109.7095],[127.61,116.66012378],[127.58,109.7413]],[[127.69,3.3601897],[127.71,2.07854957],[127.73,109.6226],[127.74,109.6137],[127.75,140.03542378]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843478989,[[127.66,0.05802356],[127.64,73.6716],[127.62,109.7095],[127.61,116.66012378],[127.58,109.7413]],[[127.69,3.3601897],[127.71,9.12674957],[127.73,109.6226],[127.74,109.6137],[127.75,140.03542378]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843479390,[[127.66,0.05802356],[127.65,7.0512],[127.64,66.62],[127.63,109.7005],[127.62,109.7095]],[[127.69,3.3601897],[127.71,9.12674957],[127.73,109.6226],[127.74,109.6137],[127.75,140.03542378]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843479802,[[127.66,0.05802356],[127.64,66.62],[127.62,109.7095],[127.57,174.67588785],[127.53,336.30692378]],[[127.69,3.3601897],[127.71,9.12674957],[127.73,109.6226],[127.74,109.6137],[127.75,140.03542378]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843480390,[[127.66,0.05802356],[127.64,73.6716],[127.62,109.7095],[127.57,174.67588785],[127.54,7.836]],[[127.69,3.3601897],[127.71,9.12674957],[127.73,109.6226],[127.74,109.6137],[127.75,140.03542378]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843481491,[[127.66,0.05802356],[127.64,73.6716],[127.62,109.7095],[127.57,174.67588785],[127.54,7.836]],[[127.69,3.3601897],[127.7,7.0488],[127.71,2.07854957],[127.72,109.631],[127.73,109.6226]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843481686,[[127.66,0.05802356],[127.64,7.0516],[127.62,109.7095],[127.57,174.67588785],[127.54,7.836]],[[127.69,3.3601897],[127.7,7.0488],[127.71,2.07854957],[127.72,109.631],[127.73,109.6226]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843481892,[[127.64,7.0516],[127.62,109.7095],[127.57,174.67588785],[127.54,7.836]],[[127.69,3.3601897],[127.7,7.0488],[127.71,2.07854957],[127.72,109.631],[127.73,109.6226]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843481893,[[127.59,109.737],[127.58,116.68202378],[127.57,109.7502],[127.56,123.8719],[127.53,370.3662]],[[127.69,3.3601897],[127.7,109.6494],[127.71,111.71914957],[127.72,140.06172378],[127.73,177.58586243]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843482093,[[127.6,66.6],[127.59,109.737],[127.58,116.68202378],[127.57,109.7502],[127.56,123.8719]],[[127.69,3.31],[127.7,109.6494],[127.71,111.71914957],[127.72,140.06172378],[127.73,177.58586243]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843482904,[[127.63,0.05199264],[127.61,7.0534],[127.6,66.6],[127.59,109.737],[127.58,116.68202378]],[[127.65,3.31],[127.66,0.04932242],[127.67,7.0503],[127.7,109.6494],[127.71,111.71914957]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843485105,[[127.63,0.05199264],[127.62,7.0528],[127.6,66.6],[127.59,109.737],[127.58,116.68202378]],[[127.65,3.31],[127.66,0.04932242],[127.69,7.0496],[127.7,109.6494],[127.71,111.71914957]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843485291,[[127.63,0.05199264],[127.61,109.7191],[127.6,176.3226],[127.59,109.737],[127.58,116.68202378]],[[127.66,0.04932242],[127.68,3.31],[127.69,7.0496],[127.71,111.71914957],[127.72,116.57172378]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843485489,[[127.63,0.05199264],[127.61,109.7191],[127.6,176.3226],[127.59,109.737],[127.58,116.68202378]],[[127.66,3.35932242],[127.69,7.0496],[127.71,111.71914957],[127.72,116.57172378],[127.8,185.78046944]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843486592,[[127.63,0.05199264],[127.61,109.7191],[127.6,176.3226],[127.59,109.737],[127.58,116.68202378]],[[127.66,3.35932242],[127.69,7.0496],[127.71,111.71914957],[127.72,116.57172378],[127.8,195.48295583]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843486796,[[127.63,0.05199264],[127.61,109.7191],[127.6,109.7226],[127.59,109.737],[127.58,116.68202378]],[[127.66,3.35932242],[127.69,7.0496],[127.71,111.71914957],[127.72,116.57172378],[127.8,185.78046944]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843487101,[[127.63,0.05199264],[127.61,66.6],[127.6,109.7226],[127.59,109.737],[127.58,116.68202378]],[[127.66,3.35932242],[127.68,7.0498],[127.7,109.6498],[127.71,111.71914957],[127.72,116.57172378]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843487305,[[127.63,0.05199264],[127.6,66.6],[127.59,109.737],[127.58,116.68202378],[127.55,109.7663]],[[127.66,3.35932242],[127.69,116.59732378],[127.7,109.6498],[127.71,111.71914957],[127.72,133.121]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843487906,[[127.63,0.05199264],[127.6,66.6],[127.59,109.737],[127.58,116.68202378],[127.55,109.7663]],[[127.66,3.35932242],[127.69,109.6566],[127.7,109.6498],[127.71,118.65987335],[127.72,133.121]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843488107,[[127.63,0.05199264],[127.6,66.6],[127.59,109.737],[127.58,116.68202378],[127.56,55.1124]],[[127.66,3.35932242],[127.69,109.6566],[127.7,109.6498],[127.71,118.65987335],[127.72,133.121]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843489111,[[127.63,0.05199264],[127.61,7.0533],[127.6,66.6],[127.59,109.737],[127.58,116.68202378]],[[127.66,3.35932242],[127.67,7.0503],[127.69,109.6566],[127.7,109.6498],[127.71,118.65987335]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843489405,[[127.63,0.05199264],[127.61,109.72],[127.6,176.3283],[127.59,109.737],[127.58,116.68202378]],[[127.66,3.35932242],[127.71,9.01927335],[127.72,109.631],[127.75,133.0978],[127.76,438.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843490904,[[127.64,7.0515],[127.63,0.05199264],[127.61,109.72],[127.6,176.3283],[127.59,109.737]],[[127.66,3.35932242],[127.69,7.0495],[127.71,9.01927335],[127.72,109.631],[127.75,133.0978]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843492104,[[127.64,7.0515],[127.63,0.05199264],[127.61,109.72],[127.6,109.7283],[127.59,109.737]],[[127.66,3.35932242],[127.69,7.0495],[127.71,9.01927335],[127.72,109.631],[127.75,133.0978]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843492405,[[127.64,7.0515],[127.63,0.05199264],[127.62,66.6],[127.61,109.72],[127.6,109.7283]],[[127.66,3.35932242],[127.69,7.0495],[127.71,9.01927335],[127.72,109.631],[127.75,133.0978]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843493119,[[127.64,7.0515],[127.63,0.05199264],[127.62,66.6],[127.61,109.72],[127.6,109.7283]],[[127.66,3.35932242],[127.69,7.0495],[127.71,9.01927335],[127.72,109.631],[127.74,37.5833]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843494811,[[127.64,7.0515],[127.63,0.05199264],[127.62,66.6],[127.61,109.72],[127.6,109.7283]],[[127.66,3.35932242],[127.68,7.0497],[127.71,9.01927335],[127.72,109.631],[127.73,176.2255]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843495013,[[127.63,0.05199264],[127.62,7.0527],[127.61,66.6],[127.58,150.7413],[127.55,116.70822378]],[[127.66,3.35932242],[127.7,109.6513],[127.71,118.66237335],[127.72,133.121],[127.73,176.2255]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843495204,[[127.63,0.05199264],[127.62,7.0527],[127.6,66.6],[127.58,150.7413],[127.55,116.70822378]],[[127.66,3.35932242],[127.7,109.6513],[127.71,118.66237335],[127.72,133.121],[127.73,176.2255]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843496002,[[127.63,0.05199264],[127.62,7.0527],[127.6,66.6],[127.58,150.7413],[127.55,116.70822378]],[[127.66,3.35932242],[127.67,7.0503],[127.7,109.6513],[127.71,118.66237335],[127.72,133.121]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843496706,[[127.63,0.05199264],[127.62,7.0527],[127.6,66.6],[127.58,150.7413],[127.55,116.70822378]],[[127.66,10.41012242],[127.7,109.6513],[127.71,118.66237335],[127.72,133.121],[128.03,155.37472086]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843496905,[[127.63,0.05199264],[127.62,7.0527],[127.6,66.6],[127.58,150.7413],[127.55,116.70822378]],[[127.65,3.31],[127.66,7.10012242],[127.68,6.94072378],[127.7,109.6513],[127.71,111.72164957]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843497101,[[127.63,0.05199264],[127.62,7.0527],[127.6,66.6],[127.58,109.7413],[127.56,55.1124]],[[127.65,3.31],[127.66,7.10012242],[127.68,6.94072378],[127.7,109.6513],[127.71,111.72164957]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843497306,[[127.63,0.00199264],[127.58,176.3413],[127.56,55.1124],[127.54,109.7757],[127.53,439.15]],[[127.64,3.31],[127.65,7.0513],[127.66,0.04932242],[127.68,6.94072378],[127.69,109.6608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843498013,[[127.63,0.00199264],[127.61,7.0535],[127.58,176.3413],[127.56,55.1124],[127.54,109.7757]],[[127.64,3.31],[127.66,0.04932242],[127.68,6.94072378],[127.69,109.6608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843498014,[[127.63,0.00199264],[127.61,7.0535],[127.58,176.3413],[127.56,55.1124],[127.54,109.7757]],[[127.64,3.31],[127.66,0.04932242],[127.67,7.0507],[127.68,6.94072378],[127.69,109.6608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843498312,[[127.63,0.00199264],[127.61,7.0535],[127.58,176.3413],[127.56,55.1124],[127.54,109.7757]],[[127.64,3.31],[127.66,0.04932242],[127.67,7.0507],[127.69,109.6608],[127.76,343.35202959]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843498498,[[127.63,0.00199264],[127.61,7.0535],[127.58,176.3413],[127.56,55.1124],[127.54,109.7757]],[[127.64,3.31],[127.66,0.04932242],[127.67,7.0507],[127.69,116.60152378],[127.76,343.35202959]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843498904,[[127.63,0.00199264],[127.61,7.0535],[127.58,176.3413],[127.56,55.1124],[127.54,109.7757]],[[127.64,3.31],[127.65,7.0515],[127.66,0.04932242],[127.69,116.60152378],[127.74,9.70248639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843499209,[[127.63,0.00199264],[127.58,176.3413],[127.56,14.1124],[127.55,157.70822378],[127.54,109.7757]],[[127.64,3.31],[127.65,7.0515],[127.66,0.04932242],[127.68,109.6673],[127.69,116.60152378]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843499404,[[127.63,0.00199264],[127.58,66.6],[127.57,109.7519],[127.56,123.8718],[127.55,157.70822378]],[[127.64,3.31],[127.65,7.0515],[127.66,0.04932242],[127.68,109.6673],[127.69,116.60152378]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843500314,[[127.63,0.00199264],[127.6,7.054],[127.58,66.6],[127.57,109.7519],[127.56,123.8718]],[[127.64,10.3619],[127.66,0.04932242],[127.68,109.6673],[127.69,116.60152378],[127.72,23.79848639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843500612,[[127.63,0.00199264],[127.6,7.054],[127.58,66.6],[127.57,109.7519],[127.56,123.8718]],[[127.64,10.3619],[127.66,0.04932242],[127.68,109.6673],[127.69,116.60152378],[127.72,14.096]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843501115,[[127.63,0.00199264],[127.6,7.054],[127.58,66.6],[127.57,109.7519],[127.56,123.8718]],[[127.64,10.3619],[127.66,0.04932242],[127.68,109.6673],[127.69,116.60152378],[127.7,140.32647064]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843501312,[[127.63,0.00199264],[127.59,7.0546],[127.58,66.6],[127.57,109.7519],[127.56,109.7594]],[[127.64,10.3619],[127.66,0.04932242],[127.67,109.675],[127.68,109.6673],[127.69,116.60152378]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843501812,[[127.63,0.00199264],[127.59,7.0546],[127.57,176.3519],[127.56,109.7594],[127.37,33.69697084]],[[127.64,10.3619],[127.66,0.04932242],[127.67,109.675],[127.68,109.6673],[127.69,116.60152378]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843502016,[[127.63,0.00199264],[127.57,7.0554],[127.55,109.7675],[127.53,41.0],[127.52,44.18250796]],[[127.64,10.3619],[127.66,116.6722462],[127.67,109.675],[127.68,109.6673],[127.69,23.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843502215,[[127.57,7.0554],[127.55,66.6],[127.52,21.05672378],[127.51,212.8011],[127.49,109.8193]],[[127.64,10.3619],[127.66,116.6722462],[127.67,109.675],[127.68,109.6673]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843502216,[[127.57,7.0554],[127.55,66.6],[127.52,21.05672378],[127.51,212.8011],[127.49,109.8193]],[[127.62,3.1],[127.64,1.56],[127.65,109.6922],[127.66,116.6722462],[127.67,176.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843502408,[[127.56,109.7644],[127.55,176.3711],[127.53,109.7859],[127.52,62.05672378],[127.51,62.0]],[[127.62,3.1],[127.66,6.94072378],[127.67,176.255],[127.68,116.85247064],[127.71,111.72264957]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843502607,[[127.59,7.0544],[127.56,109.7644],[127.55,176.3711],[127.53,109.7859],[127.52,62.05672378]],[[127.62,3.1],[127.64,7.0524],[127.66,6.94072378],[127.67,176.255],[127.68,123.7677]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843503213,[[127.59,7.11280716],[127.56,109.7644],[127.55,176.3711],[127.53,109.7859],[127.52,62.05672378]],[[127.62,3.15783343],[127.64,7.0524],[127.66,6.94072378],[127.67,176.255],[127.68,123.7677]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843503526,[[127.59,7.11280716],[127.57,2.59290403],[127.56,109.7644],[127.55,176.3711],[127.53,109.7859]],[[127.62,3.15783343],[127.63,7.0525],[127.67,176.255],[127.68,123.7677],[127.7,9.70248639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843503716,[[127.59,7.11280716],[127.57,2.59290403],[127.56,109.7644],[127.55,176.3711],[127.53,109.7859]],[[127.62,3.15783343],[127.63,7.0525],[127.64,2.59290403],[127.66,109.6818],[127.67,176.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843503905,[[127.59,0.05840716],[127.57,2.59290403],[127.55,176.3711],[127.53,109.7859],[127.5,439.2585]],[[127.62,10.21123343],[127.64,2.59290403],[127.65,109.6927],[127.66,109.6818],[127.67,176.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843504103,[[127.59,0.05840716],[127.57,2.59290403],[127.55,176.3711],[127.53,109.7859],[127.5,439.2585]],[[127.61,3.1],[127.62,7.11123343],[127.64,2.59290403],[127.65,109.6927],[127.66,109.6818]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843504516,[[127.59,7.11300716],[127.57,2.59290403],[127.55,176.3711],[127.53,109.7859],[127.5,439.2585]],[[127.61,3.1],[127.62,0.05783343],[127.64,9.64530403],[127.66,109.6818],[127.67,176.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843505109,[[127.59,7.11300716],[127.57,2.59290403],[127.55,176.3711],[127.53,109.7859],[127.5,439.2585]],[[127.61,3.1],[127.62,0.05783343],[127.63,7.0526],[127.64,2.59290403],[127.66,109.6818]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843505311,[[127.59,7.11300716],[127.57,2.59290403],[127.55,176.3711],[127.53,109.7859],[127.51,85.9322406]],[[127.61,3.1],[127.62,0.05783343],[127.63,7.0526],[127.64,2.59290403],[127.66,109.6818]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843505618,[[127.59,0.05840716],[127.57,2.59290403],[127.56,109.763],[127.55,176.3711],[127.53,109.7859]],[[127.62,0.05783343],[127.63,7.0526],[127.64,5.69290403],[127.66,109.6818],[127.68,130.95287064]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843505816,[[127.59,0.05840716],[127.57,2.59290403],[127.56,109.763],[127.55,176.3711],[127.53,109.7859]],[[127.62,3.15783343],[127.63,7.0526],[127.64,2.59290403],[127.66,109.6818],[127.67,183.44017064]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843506014,[[127.59,0.05840716],[127.57,2.59290403],[127.56,109.763],[127.55,176.3711],[127.53,150.7859]],[[127.62,3.15783343],[127.63,7.0526],[127.64,2.59290403],[127.66,109.6818],[127.67,183.44017064]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843506516,[[127.59,7.11300716],[127.57,2.59290403],[127.56,109.763],[127.55,176.3711],[127.53,150.7859]],[[127.62,3.15783343],[127.63,7.0526],[127.64,2.59290403],[127.66,109.6818],[127.67,176.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843506818,[[127.59,7.11300716],[127.56,109.763],[127.55,176.3711],[127.53,150.7859],[127.38,33.69697084]],[[127.62,3.15783343],[127.63,7.0526],[127.65,2.59290403],[127.66,109.6818],[127.67,176.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843507009,[[127.59,7.11300716],[127.57,2.59290403],[127.56,109.763],[127.55,176.3711],[127.53,150.7859]],[[127.62,3.15783343],[127.63,7.0526],[127.65,2.59290403],[127.66,109.6818],[127.67,176.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843507215,[[127.59,7.11300716],[127.57,2.59290403],[127.56,109.763],[127.55,109.7711],[127.53,150.7859]],[[127.62,3.15783343],[127.63,7.0526],[127.65,2.59290403],[127.66,109.6818],[127.67,183.44017064]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843507522,[[127.59,7.11300716],[127.57,69.19290403],[127.56,109.763],[127.55,109.7711],[127.53,150.7859]],[[127.62,3.15783343],[127.63,7.0526],[127.65,2.59290403],[127.66,109.6818],[127.67,176.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843507916,[[127.6,7.054],[127.59,0.05840716],[127.57,69.19290403],[127.56,109.763],[127.55,109.7711]],[[127.62,3.15783343],[127.64,7.0519],[127.65,2.59290403],[127.67,176.255],[127.69,9.70248639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843508220,[[127.6,7.054],[127.59,0.05840716],[127.57,69.19290403],[127.56,109.763],[127.55,150.7711]],[[127.62,3.15783343],[127.64,7.0519],[127.65,2.59290403],[127.67,176.255],[127.7,33.21248639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843508415,[[127.6,7.054],[127.59,0.05840716],[127.57,66.6],[127.56,109.763],[127.55,150.7711]],[[127.62,3.15783343],[127.64,7.0519],[127.65,2.59290403],[127.67,176.255],[127.7,33.21248639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843508623,[[127.6,7.054],[127.59,0.05840716],[127.58,2.59290403],[127.57,66.6],[127.56,109.763]],[[127.62,3.15783343],[127.64,7.0519],[127.65,2.59290403],[127.67,176.255],[127.7,33.21248639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843509121,[[127.6,7.054],[127.59,0.05840716],[127.58,2.59290403],[127.57,66.6],[127.56,109.763]],[[127.62,3.15783343],[127.64,7.0519],[127.65,2.59290403],[127.67,176.255],[127.69,9.70248639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843509319,[[127.61,7.0535],[127.6,2.59290403],[127.59,109.79510716],[127.58,109.7456],[127.57,176.3524]],[[127.62,0.05783343],[127.68,3.1],[127.7,116.83487064],[127.71,135.52103596],[127.72,176.2349]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843509524,[[127.61,7.0535],[127.6,2.59290403],[127.59,109.79510716],[127.58,109.7456],[127.57,176.3524]],[[127.62,0.05783343],[127.68,3.1],[127.69,2.59290403],[127.7,116.83487064],[127.71,125.81854957]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843509818,[[127.61,73.6735],[127.6,2.59290403],[127.59,109.79510716],[127.58,109.7456],[127.57,109.7524]],[[127.62,0.05783343],[127.67,7.0507],[127.68,3.1],[127.69,2.59290403],[127.7,109.6497]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843511028,[[127.63,7.0523],[127.61,68.18],[127.6,112.31820403],[127.59,109.79510716],[127.58,109.7456]],[[127.68,3.1],[127.69,9.64250403],[127.72,176.2349],[127.73,119.32748639],[127.76,438.3972]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843511226,[[127.63,9.64520403],[127.61,66.62],[127.6,112.31820403],[127.59,109.7367],[127.58,109.7456]],[[127.68,3.1],[127.69,7.0496],[127.72,176.2349],[127.73,119.32748639],[127.75,14.0925]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843511408,[[127.63,9.64520403],[127.61,66.62],[127.6,112.31820403],[127.59,109.7367],[127.58,109.7456]],[[127.68,3.1],[127.69,7.0496],[127.7,2.59290403],[127.71,111.72234957],[127.72,183.42007064]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843511908,[[127.64,0.05485197],[127.61,69.21290403],[127.6,109.7253],[127.59,109.7367],[127.58,109.7456]],[[127.67,3.16005941],[127.68,9.64270403],[127.71,111.72234957],[127.72,183.42007064],[127.73,109.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843512109,[[127.64,0.05485197],[127.61,2.59290403],[127.6,109.7253],[127.59,109.7367],[127.58,109.7456]],[[127.67,3.16005941],[127.68,2.59290403],[127.7,109.6488],[127.71,118.90752021],[127.72,176.2349]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843512321,[[127.64,0.05485197],[127.62,66.6],[127.6,112.31820403],[127.59,109.7367],[127.58,109.7456]],[[127.66,3.1],[127.67,2.65296344],[127.7,109.6488],[127.71,118.90752021],[127.72,185.93738639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843512518,[[127.64,0.05485197],[127.62,73.6529],[127.6,112.31820403],[127.59,109.7367],[127.58,109.7456]],[[127.66,3.1],[127.67,2.65296344],[127.69,7.0496],[127.7,109.6488],[127.71,118.90752021]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843512818,[[127.64,0.05485197],[127.62,76.24580403],[127.6,109.7253],[127.59,109.7367],[127.58,109.7456]],[[127.66,3.1],[127.67,2.65296344],[127.69,7.0496],[127.7,109.6488],[127.71,118.90752021]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843513214,[[127.64,0.05485197],[127.62,76.24580403],[127.6,109.7253],[127.59,109.7367],[127.58,109.7456]],[[127.66,3.1],[127.67,2.65296344],[127.68,7.0498],[127.7,109.6488],[127.71,118.90752021]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843513408,[[127.64,0.05485197],[127.62,73.6529],[127.6,113.77397841],[127.59,109.7367],[127.58,109.7456]],[[127.66,3.1],[127.67,0.06005941],[127.68,7.0498],[127.7,113.69747841],[127.71,118.90752021]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843514120,[[127.64,0.05485197],[127.62,73.6529],[127.6,113.77397841],[127.59,109.7367],[127.58,109.7456]],[[127.66,3.1],[127.67,0.06005941],[127.68,7.0498],[127.7,113.69747841],[127.71,111.72234957]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843514814,[[127.64,0.05485197],[127.62,73.6529],[127.6,113.77397841],[127.59,109.7367],[127.58,109.7456]],[[127.66,3.1],[127.67,0.06005941],[127.68,7.0498],[127.7,113.69747841],[127.71,118.90752021]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843515224,[[127.64,0.05485197],[127.62,73.6529],[127.6,113.77397841],[127.59,109.7367],[127.58,109.7456]],[[127.66,3.1],[127.67,0.06005941],[127.68,7.0498],[127.7,113.69747841],[127.71,111.72234957]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843515826,[[127.64,0.05485197],[127.63,7.0523],[127.62,66.6],[127.6,113.77397841],[127.59,109.7367]],[[127.66,3.1],[127.67,0.06005941],[127.68,7.0498],[127.7,4.04867841],[127.71,111.72234957]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843517516,[[127.64,7.10665197],[127.62,66.6],[127.6,113.77397841],[127.59,109.7367],[127.06,154.0757735]],[[127.66,3.1],[127.67,0.06005941],[127.68,7.0498],[127.7,4.04867841],[127.71,111.72234957]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843518022,[[127.64,7.10665197],[127.6,113.77397841],[127.59,109.7367],[127.39,62.5800887],[127.06,154.0757735]],[[127.66,3.1],[127.67,0.06005941],[127.68,7.0498],[127.7,4.04867841],[127.71,111.72234957]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843518323,[[127.65,7.0513],[127.64,0.05485197],[127.62,66.6],[127.61,109.7195],[127.6,113.77397841]],[[127.66,3.1],[127.67,0.06005941],[127.7,11.09777841],[127.71,2.07854957],[127.74,27.55867841]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843518534,[[127.64,0.05485197],[127.62,66.6],[127.61,109.7195],[127.6,113.77397841],[127.53,394.43086488]],[[127.66,3.1],[127.67,0.06005941],[127.7,4.04867841],[127.71,2.07854957],[127.74,27.55867841]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843518824,[[127.65,7.0513],[127.64,0.05485197],[127.62,66.6],[127.61,109.7195],[127.6,113.77397841]],[[127.66,3.1],[127.67,0.06005941],[127.69,7.0491],[127.7,4.04867841],[127.71,2.07854957]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843519926,[[127.65,7.0513],[127.64,0.05485197],[127.62,176.3111],[127.61,109.7195],[127.6,113.77397841]],[[127.66,3.1],[127.67,0.06005941],[127.69,7.0491],[127.7,4.04867841],[127.71,2.07854957]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843521315,[[127.65,7.0513],[127.64,0.05485197],[127.62,180.35977841],[127.61,109.7195],[127.6,109.7253]],[[127.67,3.16005941],[127.69,7.0491],[127.71,2.07854957],[127.72,180.28357841],[127.74,23.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843521516,[[127.64,7.10655197],[127.61,109.7195],[127.6,113.77397841],[127.56,113.80887841],[125.99,115.5568301]],[[127.67,3.16005941],[127.68,7.0498],[127.7,4.04867841],[127.71,2.07854957],[127.72,176.2349]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843521714,[[127.64,7.10655197],[127.62,66.6],[127.61,109.7195],[127.6,109.7253],[127.59,45.04867841]],[[127.67,3.16005941],[127.68,7.0498],[127.7,4.04867841],[127.71,2.07854957],[127.72,176.2349]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843521925,[[127.64,0.05485197],[127.62,176.3113],[127.61,113.76817841],[127.6,109.7253],[127.59,41.0]],[[127.67,3.16005941],[127.7,4.04867841],[127.71,2.07854957],[127.72,176.2349],[127.75,14.0925]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843522223,[[127.64,0.05485197],[127.63,113.74997841],[127.62,176.3113],[127.61,109.7195],[127.6,164.8325]],[[127.67,0.06005941],[127.7,3.1],[127.71,2.07854957],[127.72,70.64867841],[127.75,123.7006]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843522715,[[127.66,7.0508],[127.64,0.05485197],[127.63,109.7013],[127.62,176.3113],[127.61,113.76817841]],[[127.67,3.16005941],[127.71,9.12654957],[127.72,70.64867841],[127.74,109.6139],[127.75,130.88577064]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843523111,[[127.66,7.0508],[127.64,0.05485197],[127.63,109.7013],[127.62,176.3113],[127.61,113.76817841]],[[127.67,3.16005941],[127.71,9.12654957],[127.72,70.64867841],[127.74,109.6139],[127.75,123.7006]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843523324,[[127.66,7.0508],[127.64,0.05485197],[127.63,113.74997841],[127.62,176.3113],[127.61,109.7195]],[[127.67,0.06005941],[127.71,12.22654957],[127.72,70.64867841],[127.74,109.6139],[127.75,123.7006]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843524118,[[127.66,7.0508],[127.64,0.05485197],[127.63,113.74808328],[127.62,176.3113],[127.61,109.7195]],[[127.67,0.06005941],[127.71,12.22654957],[127.72,66.6],[127.73,4.04678328],[127.74,109.6139]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843525114,[[127.66,7.0508],[127.64,66.65485197],[127.63,113.74808328],[127.62,109.7113],[127.61,109.7195]],[[127.67,0.06005941],[127.71,12.22654957],[127.72,66.6],[127.73,4.04678328],[127.74,109.6139]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843525524,[[127.66,7.0508],[127.64,66.65485197],[127.63,113.74808328],[127.62,109.7113],[127.61,109.7195]],[[127.67,0.06005941],[127.69,3.1],[127.71,9.12654957],[127.72,66.6],[127.73,4.04678328]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843528025,[[127.66,7.0508],[127.64,66.65485197],[127.63,113.74808328],[127.62,123.8165],[127.61,109.7195]],[[127.67,0.06005941],[127.69,3.1],[127.71,9.12654957],[127.72,66.6],[127.73,4.04678328]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843529132,[[127.66,7.0508],[127.65,66.6],[127.64,0.05485197],[127.63,109.7013],[127.62,123.8165]],[[127.67,3.16005941],[127.7,7.0486],[127.71,6.12533285],[127.72,66.6],[127.73,4.04678328]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843529327,[[127.65,7.0513],[127.64,0.05485197],[127.63,66.6],[127.62,123.8165]],[[127.67,3.16005941],[127.71,6.12533285],[127.72,66.6],[127.73,4.04678328]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843529328,[[127.65,7.0513],[127.64,0.05485197],[127.63,66.6],[127.62,123.8165],[127.57,129.0060119]],[[127.67,3.16005941],[127.71,6.12533285],[127.72,66.6],[127.73,113.67038328],[127.75,154.39577064]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843530125,[[127.66,7.0508],[127.64,0.05485197],[127.63,180.34878328],[127.62,123.8165]],[[127.67,3.16005941],[127.71,6.12533285],[127.72,66.6],[127.73,113.67038328],[127.75,154.39577064]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843530126,[[127.66,7.0508],[127.64,0.05485197],[127.63,180.34878328],[127.62,123.8165],[127.61,109.7195]],[[127.67,0.06005941],[127.69,3.1],[127.71,2.07854957],[127.72,66.6],[127.73,4.04678328]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843530318,[[127.66,7.0508],[127.64,0.05485197],[127.63,180.34878328],[127.62,123.8165],[127.61,109.7195]],[[127.67,0.06005941],[127.69,3.1],[127.71,2.07854957],[127.73,4.04678328],[127.77,23.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843530523,[[127.66,7.0508],[127.65,4.04678328],[127.64,0.05485197],[127.63,180.34878328],[127.62,164.8165]],[[127.67,0.06005941],[127.71,2.07854957],[127.72,3.1],[127.75,4.04678328],[127.76,109.6005]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843530722,[[127.67,109.6702],[127.66,109.6708],[127.65,127.83108328],[127.64,0.05485197],[127.63,180.34878328]],[[127.71,5.17854957],[127.75,11.09308328],[127.77,66.58],[127.78,123.669],[127.79,411.76027064]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843530923,[[127.68,109.6602],[127.67,176.2702],[127.66,109.6708],[127.65,127.83108328],[127.63,4.04678328]],[[127.71,5.17854957],[127.75,11.09308328],[127.77,66.58],[127.78,109.5801],[127.79,116.76027064]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843531227,[[127.7,7.0486],[127.68,109.6602],[127.67,180.31698328],[127.66,109.6708],[127.65,123.7843]],[[127.71,5.17854957],[127.77,66.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843531228,[[127.7,7.0486],[127.68,109.6602],[127.67,180.31698328],[127.66,109.6708],[127.65,123.7843]],[[127.71,4.957e-05],[127.74,3.1],[127.77,77.67198328],[127.8,113.40624566],[127.81,130.82717064]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843531427,[[127.7,7.0486],[127.69,4.04678328],[127.68,111.2202],[127.67,176.2702],[127.66,109.6708]],[[127.71,4.957e-05],[127.77,3.29],[127.79,4.04678328],[127.8,3.83974566],[127.81,109.5567]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843531922,[[127.75,7.0453],[127.72,109.6217],[127.71,109.6327],[127.7,123.7408],[127.69,113.7550871]],[[127.77,3.29],[127.8,3.83974566],[127.82,66.58],[127.87,438.0249],[127.88,109.4976]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843532125,[[127.72,176.2017],[127.71,113.67948328],[127.7,123.7408],[127.69,113.69728328],[127.65,371.7906119]],[[127.77,3.29],[127.8,7.88652894],[127.82,66.58],[127.84,130.79757064],[127.85,203.5809]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843532429,[[127.74,109.6093],[127.73,113.66588328],[127.72,176.2017],[127.7,123.7408],[127.69,4.04678328]],[[127.8,6.92974566],[127.82,70.62678328],[127.85,203.5809],[127.86,4.04678328],[127.87,130.76577064]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843532730,[[127.73,113.66588328],[127.72,176.2017],[127.7,123.7408],[127.69,4.04678328],[127.68,438.6357]],[[127.8,6.92974566],[127.83,4.04678328],[127.84,115.60443493],[127.85,109.5209],[127.86,70.62678328]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843532926,[[127.75,0.05802499],[127.73,113.66588328],[127.72,176.2017],[127.7,123.7408],[127.69,4.04678328]],[[127.78,0.06020403],[127.79,3.09],[127.8,3.83974566],[127.83,4.04678328],[127.84,109.5274]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843533631,[[127.75,0.05802499],[127.74,7.0459],[127.73,113.66588328],[127.72,176.2017],[127.7,123.7408]],[[127.78,3.15020403],[127.8,3.83974566],[127.81,7.0426],[127.83,4.04678328],[127.84,109.5274]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843533834,[[127.75,0.05802499],[127.73,113.66588328],[127.72,176.2017],[127.7,123.7408]],[[127.78,3.15020403],[127.8,3.83974566],[127.83,4.04678328],[127.84,109.5274],[127.89,33.21248639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843534030,[[127.75,0.05802499],[127.73,113.66588328],[127.72,176.2017],[127.7,123.7408],[127.59,362.90497084]],[[127.78,3.15020403],[127.8,3.83974566],[127.83,4.04678328],[127.84,109.5274],[127.89,33.21248639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843534231,[[127.76,7.045],[127.75,0.05802499],[127.74,109.6083],[127.73,113.66588328],[127.72,176.2017]],[[127.78,0.06020403],[127.8,3.83974566],[127.81,3.09],[127.83,11.08868328],[127.84,109.5274]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843534534,[[127.75,0.05802499],[127.74,66.58],[127.73,113.66588328],[127.72,109.6217],[127.68,438.6334]],[[127.78,3.15020403],[127.8,3.83974566],[127.83,113.58318328],[127.84,109.5274],[127.86,76.49551349]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843534832,[[127.75,0.05802499],[127.74,66.58],[127.73,113.66588328],[127.72,109.6217],[127.68,438.6334]],[[127.78,3.15020403],[127.8,3.83974566],[127.83,113.58318328],[127.84,109.5274],[127.86,70.62678328]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843535039,[[127.75,73.68362499],[127.72,109.6217],[127.71,4.04678328],[127.68,438.6334],[127.67,109.6636]],[[127.78,3.15020403],[127.8,10.88294566],[127.81,4.04678328],[127.83,109.5364],[127.84,109.5274]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843536246,[[127.75,73.68362499],[127.72,109.6217],[127.71,4.04678328],[127.68,438.6334],[127.67,109.6636]],[[127.78,3.15020403],[127.8,10.88294566],[127.83,109.5364],[127.84,109.5274],[127.86,66.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843536531,[[127.75,73.68362499],[127.72,109.6217],[127.71,4.04678328],[127.68,438.6334],[127.67,109.6636]],[[127.78,3.15020403],[127.8,10.88294566],[127.82,4.04678328],[127.83,109.5364],[127.84,109.5274]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843537238,[[127.76,7.0452],[127.75,66.63802499],[127.72,109.6217],[127.71,4.04678328],[127.68,438.6334]],[[127.78,3.15020403],[127.8,10.88294566],[127.82,4.04678328],[127.83,109.5364],[127.84,109.5274]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843537526,[[127.75,66.63802499],[127.72,109.6217],[127.71,4.04678328],[127.68,438.6334]],[[127.78,3.15020403],[127.8,10.88294566],[127.82,4.04678328],[127.83,109.5364],[127.84,109.5274]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843537527,[[127.75,66.63802499],[127.72,109.6217],[127.71,4.04678328],[127.7,123.7408],[127.68,438.6334]],[[127.78,3.15020403],[127.79,7.0437],[127.8,3.83974566],[127.82,113.59268328],[127.83,109.5364]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843537833,[[127.75,0.05802499],[127.73,66.56],[127.72,109.6217],[127.71,4.04678328],[127.7,123.7408]],[[127.78,3.15020403],[127.79,7.0437],[127.8,7.88652894],[127.82,109.5459],[127.83,109.5364]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843538339,[[127.75,0.05802499],[127.74,7.0459],[127.73,66.56],[127.71,113.67738328],[127.7,123.7408]],[[127.78,3.15020403],[127.79,7.0437],[127.8,7.88652894],[127.82,109.5459],[127.83,109.5364]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843539933,[[127.75,0.05802499],[127.73,66.56],[127.71,113.67738328],[127.7,123.7408]],[[127.78,3.15020403],[127.8,7.88652894],[127.82,109.5459],[127.83,109.5364]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843539934,[[127.75,7.10382499],[127.73,66.56],[127.72,109.6216],[127.71,113.67738328],[127.7,123.7408]],[[127.78,3.15020403],[127.8,3.83974566],[127.82,113.59268328],[127.83,109.5364],[127.89,325.69517064]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843540431,[[127.75,7.10382499],[127.73,66.56],[127.72,109.6216],[127.71,113.67738328],[127.7,123.7408]],[[127.78,3.15020403],[127.8,3.83974566],[127.82,113.59268328],[127.83,109.5364],[127.88,7.18517064]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843540630,[[127.75,0.05802499],[127.73,73.6064],[127.71,109.6306],[127.7,109.6437],[127.66,123.7723]],[[127.78,3.15020403],[127.8,7.88652894],[127.81,109.5535],[127.82,109.5459],[127.83,109.5364]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843540833,[[127.75,0.05802499],[127.72,66.56],[127.71,109.6306],[127.7,113.69048328],[127.66,123.7723]],[[127.78,3.15020403],[127.8,3.83974566],[127.81,109.5535],[127.82,109.5459],[127.83,109.5364]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843541029,[[127.75,0.05802499],[127.72,66.56],[127.71,109.6306],[127.7,113.69048328],[127.66,123.7723]],[[127.78,3.15020403],[127.8,3.83974566],[127.81,113.60028328],[127.82,109.5459],[127.83,109.5364]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843541229,[[127.75,0.05802499],[127.74,7.0463],[127.72,66.56],[127.71,109.6306],[127.7,113.69048328]],[[127.78,3.15020403],[127.79,7.0437],[127.8,3.83974566],[127.81,113.60028328],[127.82,109.5459]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843542235,[[127.75,0.05802499],[127.74,7.0463],[127.72,70.60678328],[127.71,109.6306],[127.7,109.6437]],[[127.78,3.15020403],[127.79,7.0437],[127.8,3.83974566],[127.81,113.60028328],[127.82,109.5459]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843542442,[[127.75,7.10372499],[127.72,180.23188328],[127.71,109.6306],[127.7,109.6437],[127.66,14.1006]],[[127.78,3.15020403],[127.79,7.0437],[127.8,3.83974566],[127.81,4.04678328],[127.82,109.5459]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843543339,[[127.75,0.05802499],[127.73,7.0466],[127.71,66.56],[127.7,113.69048328],[127.68,109.6553]],[[127.78,3.15020403],[127.79,4.04678328],[127.8,113.40224566],[127.81,109.5536],[127.82,109.5459]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843545039,[[127.75,0.05802499],[127.73,7.0466],[127.71,66.56],[127.7,113.69048328],[127.68,109.6553]],[[127.76,3.09],[127.77,7.0449],[127.78,0.06020403],[127.79,4.04678328],[127.8,113.40224566]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843548442,[[127.75,0.05802499],[127.73,7.0466],[127.71,66.56],[127.7,113.69048328],[127.68,109.6553]],[[127.76,3.09],[127.77,7.0449],[127.78,0.06020403],[127.8,113.40224566],[127.87,338.21088639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843548626,[[127.75,0.05802499],[127.73,7.0466],[127.71,66.56],[127.7,113.69048328],[127.68,109.6553]],[[127.76,3.09],[127.77,7.0449],[127.78,0.06020403],[127.8,117.44902894],[127.87,338.21088639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843548831,[[127.75,0.05802499],[127.73,7.0466],[127.71,66.56],[127.7,113.69048328],[127.68,109.6553]],[[127.76,3.09],[127.77,7.0449],[127.78,0.06020403],[127.8,117.44902894],[127.81,176.0936]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843550640,[[127.71,66.56],[127.7,4.04678328],[127.68,109.6553],[127.65,109.6833],[127.64,195.2004]],[[127.75,3.09],[127.76,7.0453],[127.78,0.06020403],[127.79,109.571],[127.8,117.44902894]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843550935,[[127.71,66.56],[127.7,4.04678328],[127.68,109.6553],[127.65,109.6833],[127.64,195.2004]],[[127.75,3.09],[127.76,7.0453],[127.79,109.571],[127.8,117.44902894],[127.85,325.69517064]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843551239,[[127.71,66.56],[127.68,109.6553],[127.65,109.6833],[127.64,195.2004]],[[127.75,3.09],[127.76,7.0453],[127.79,109.571],[127.8,117.44902894],[127.85,325.69517064]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843551240,[[127.71,66.56],[127.68,113.70208328],[127.65,109.6833],[127.64,195.2004],[127.59,356.2994119]],[[127.74,3.09],[127.75,7.0458],[127.78,4.04678328],[127.79,109.571],[127.8,117.44902894]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843551441,[[127.71,66.56],[127.68,113.70208328],[127.65,109.6833],[127.64,195.2004],[127.6,19.2554119]],[[127.74,3.09],[127.78,4.04678328],[127.79,109.571],[127.8,117.44902894],[127.83,21.26897064]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843551644,[[127.71,66.61462916],[127.68,113.70208328],[127.65,109.6833],[127.64,195.2004],[127.6,19.2554119]],[[127.74,3.13951618],[127.78,4.04678328],[127.79,109.571],[127.8,117.44902894],[127.83,14.0838]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843552044,[[127.71,66.61462916],[127.68,113.70208328],[127.65,109.6833],[127.64,195.2004],[127.6,19.2554119]],[[127.74,3.13951618],[127.79,109.571],[127.8,117.44902894],[127.83,14.0838],[127.86,13.74926967]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843552827,[[127.71,73.66262916],[127.68,113.70208328],[127.65,109.6833],[127.64,195.2004],[127.6,19.2554119]],[[127.74,3.13951618],[127.76,7.0453],[127.79,109.571],[127.8,117.44902894],[127.83,14.0838]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843553138,[[127.71,66.61462916],[127.68,113.70208328],[127.65,109.6833],[127.64,195.2004],[127.6,19.2554119]],[[127.74,3.13951618],[127.76,7.0453],[127.79,109.571],[127.8,117.44902894],[127.83,14.0838]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843553939,[[127.72,7.0474],[127.71,0.05462916],[127.68,113.70208328],[127.65,109.6833],[127.64,195.2004]],[[127.74,3.13951618],[127.76,7.0453],[127.79,109.571],[127.8,117.44902894],[127.83,14.0838]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843554134,[[127.72,7.0474],[127.71,0.05462916],[127.69,66.54],[127.68,113.70208328],[127.65,109.6833]],[[127.74,3.13951618],[127.76,7.0453],[127.79,109.571],[127.8,117.44902894],[127.83,21.26897064]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843554338,[[127.71,0.05462916],[127.69,66.54],[127.68,113.70208328],[127.65,109.6833],[127.64,171.6904]],[[127.74,3.13951618],[127.75,7.046],[127.79,109.571],[127.8,117.44902894],[127.81,190.1795]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843554643,[[127.72,7.0475],[127.71,0.05462916],[127.69,176.1896],[127.68,113.70208328],[127.65,109.6833]],[[127.74,0.04951618],[127.76,3.09],[127.79,109.571],[127.8,117.44902894],[127.81,190.1795]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843555949,[[127.72,7.0475],[127.71,0.05462916],[127.69,176.1896],[127.68,113.70208328],[127.65,109.6833]],[[127.74,0.04951618],[127.76,3.09],[127.77,7.0452],[127.79,109.571],[127.8,117.44902894]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843556247,[[127.72,7.0475],[127.71,0.05462916],[127.69,176.1896],[127.68,113.70208328],[127.65,109.6833]],[[127.74,0.04951618],[127.76,3.09],[127.79,109.571],[127.8,117.44902894],[128.12,77.58562555]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843556446,[[127.71,0.05462916],[127.69,66.54],[127.68,113.70208328],[127.65,109.6833],[127.63,109.6987]],[[127.74,3.13951618],[127.79,109.571],[127.8,117.44902894],[127.85,328.21248639],[127.86,4.04678328]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843556748,[[127.71,0.05462916],[127.69,66.54],[127.68,113.70208328],[127.65,109.6833],[127.63,109.6987]],[[127.74,3.13951618],[127.75,7.046],[127.79,109.571],[127.8,117.44902894],[127.85,328.21248639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843556937,[[127.71,0.05462916],[127.69,66.54],[127.68,113.70208328],[127.65,109.6833],[127.63,109.6987]],[[127.74,3.13951618],[127.75,7.046],[127.79,109.571],[127.8,117.44902894],[127.83,7.18517064]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843557336,[[127.71,0.05462916],[127.69,66.54],[127.68,113.70208328],[127.65,109.6833],[127.63,109.6987]],[[127.74,0.04951618],[127.75,7.046],[127.76,3.09],[127.79,109.571],[127.8,117.44902894]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843557536,[[127.71,0.05462916],[127.69,176.1911],[127.68,113.70208328],[127.65,109.6833],[127.57,24.06926488]],[[127.74,0.04951618],[127.76,3.09],[127.77,7.045],[127.79,109.571],[127.8,117.44902894]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843557939,[[127.71,0.05462916],[127.69,176.1911],[127.68,113.70208328],[127.65,109.6833],[127.57,24.06926488]],[[127.74,0.04951618],[127.77,7.045],[127.79,109.571],[127.8,117.44902894]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843557940,[[127.72,7.0474],[127.71,0.05462916],[127.69,176.1911],[127.68,113.70208328],[127.65,109.6833]],[[127.74,3.13951618],[127.79,109.571],[127.8,117.44902894],[166.82,2.22778804],[167.17,2.20313224]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843558150,[[127.72,7.0474],[127.71,0.05462916],[127.69,176.1911],[127.68,113.70208328],[127.65,109.6833]],[[127.74,3.13951618],[127.78,4.04678328],[127.79,109.571],[127.8,113.40224566],[127.83,7.18517064]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843558449,[[127.72,7.0474],[127.71,0.05462916],[127.69,176.1911],[127.68,113.70208328],[127.65,109.6833]],[[127.74,3.13951618],[127.78,4.04678328],[127.79,109.571],[127.8,113.40224566],[127.84,7.18517064]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843558649,[[127.71,7.10262916],[127.68,176.2153],[127.66,127.82008328],[127.65,109.6833],[127.63,109.7034]],[[127.74,3.13951618],[127.76,4.04678328],[127.78,109.5793],[127.79,109.571],[127.8,117.44902894]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843558841,[[127.71,0.05462916],[127.68,66.56],[127.66,127.82008328],[127.65,109.6833],[127.63,109.7034]],[[127.74,3.13951618],[127.76,4.04678328],[127.77,109.5874],[127.78,109.5793],[127.79,109.571]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843559147,[[127.71,0.05462916],[127.66,180.27948328],[127.65,109.6833],[127.63,109.7034],[127.62,127.86018328]],[[127.74,3.13951618],[127.76,113.64318328],[127.77,109.5874],[127.78,109.5793],[127.79,109.571]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843559442,[[127.71,0.05462916],[127.66,176.2327],[127.65,109.6833],[127.64,4.04678328],[127.63,109.7034]],[[127.72,3.09],[127.73,7.0469],[127.74,0.04951618],[127.76,113.64318328],[127.77,109.5874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843559944,[[127.71,0.05462916],[127.66,176.2327],[127.65,109.6833],[127.64,4.04678328],[127.63,109.7034]],[[127.72,3.09],[127.73,7.0469],[127.74,4.09629946],[127.76,109.5964],[127.77,109.5874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843560345,[[127.71,0.05462916],[127.69,7.0489],[127.66,180.27948328],[127.65,109.6833],[127.63,109.7034]],[[127.72,3.09],[127.74,0.04951618],[127.76,4.04678328],[127.77,109.5874],[127.82,119.25128639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843560745,[[127.71,0.05462916],[127.69,7.0489],[127.66,180.27948328],[127.65,109.6833],[127.63,109.7034]],[[127.72,3.09],[127.74,0.04951618],[127.76,4.04678328],[127.77,109.5874],[127.8,7.88652894]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843560937,[[127.71,0.05462916],[127.7,7.0486],[127.66,180.27948328],[127.65,109.6833],[127.63,109.7034]],[[127.72,3.09],[127.74,7.09591618],[127.76,4.04678328],[127.77,109.5874],[127.8,7.88652894]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843561138,[[127.71,0.05462916],[127.7,7.0486],[127.66,180.27948328],[127.65,109.6833],[127.63,109.7034]],[[127.72,3.09],[127.74,7.09591618],[127.76,4.04678328],[127.77,109.5874],[127.8,15.07169958]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843562346,[[127.71,0.05462916],[127.7,113.68708328],[127.69,109.651],[127.68,109.6595],[127.67,109.668]],[[127.74,0.04951618],[127.76,3.37],[127.8,7.88652894],[127.81,109.5567],[127.82,109.5488]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843562531,[[127.71,0.05462916],[127.7,113.68708328],[127.69,109.651],[127.68,109.6595],[127.67,109.668]],[[127.74,0.04951618],[127.76,3.37],[127.8,7.88652894],[127.81,109.5567],[127.82,176.0888]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843562733,[[127.71,66.61462916],[127.7,113.68708328],[127.69,109.651],[127.68,109.6595],[127.67,109.668]],[[127.74,0.04951618],[127.76,3.37],[127.8,7.88652894],[127.81,109.5567],[127.82,176.0888]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843563151,[[127.71,66.61462916],[127.7,113.68708328],[127.69,109.651],[127.68,109.6595],[127.67,109.668]],[[127.74,0.04951618],[127.76,3.37],[127.78,7.0442],[127.8,7.88652894],[127.81,109.5567]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843563647,[[127.73,7.0469],[127.71,66.61462916],[127.7,113.68708328],[127.69,109.651],[127.68,109.6595]],[[127.74,0.04951618],[127.76,3.37],[127.78,7.0442],[127.8,7.88652894],[127.81,109.5567]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843565745,[[127.73,7.0469],[127.71,66.61462916],[127.7,113.68708328],[127.69,109.651],[127.68,109.6595]],[[127.74,0.04951618],[127.76,3.37],[127.77,7.0447],[127.8,7.88652894],[127.81,109.5567]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843567752,[[127.72,7.0475],[127.71,0.05462916],[127.7,4.04678328],[127.69,109.651],[127.68,109.6595]],[[127.74,3.41951618],[127.76,7.0453],[127.79,109.5712],[127.8,117.44882894],[127.81,109.5567]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843567952,[[127.71,0.05462916],[127.7,66.56],[127.69,109.651],[127.68,113.70628328],[127.6,7.831]],[[127.74,3.41951618],[127.78,4.04678328],[127.79,109.5712],[127.8,113.40204566],[127.81,109.5567]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843568141,[[127.71,0.05462916],[127.7,66.56],[127.69,109.651],[127.68,113.70628328],[127.61,7.831]],[[127.74,3.41951618],[127.78,4.04678328],[127.79,109.5712],[127.8,113.40204566],[127.81,109.5567]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843568456,[[127.71,7.10262916],[127.68,113.70628328],[127.63,109.6978],[127.61,7.831],[127.51,24.05591667]],[[127.74,3.41951618],[127.75,7.0459],[127.78,113.62758328],[127.79,109.5712],[127.8,113.40204566]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843568749,[[127.71,7.10262916],[127.7,66.56],[127.68,113.70628328],[127.63,109.6978],[127.62,395.18198328]],[[127.74,3.41951618],[127.75,7.0459],[127.78,113.62758328],[127.79,109.5712],[127.8,113.40204566]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843569253,[[127.71,7.10262916],[127.7,66.56],[127.68,113.70628328],[127.63,109.6978],[127.62,395.18198328]],[[127.74,3.41951618],[127.75,7.0459],[127.78,113.62758328],[127.79,109.5712],[127.8,117.44882894]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843569652,[[127.71,0.05462916],[127.66,59.14748328],[127.63,109.6978],[127.62,524.14499518],[127.6,7.831]],[[127.74,10.46611618],[127.76,4.04678328],[127.77,109.5877],[127.78,109.5808],[127.79,109.5712]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843569951,[[127.71,0.05462916],[127.69,66.56],[127.66,59.14748328],[127.63,109.6978],[127.62,504.88958328]],[[127.73,3.37],[127.74,7.09611618],[127.76,4.04678328],[127.77,109.5877],[127.78,109.5808]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843570149,[[127.71,0.05462916],[127.69,66.56],[127.65,109.6826],[127.64,113.73748328],[127.63,123.8027]],[[127.73,3.37],[127.74,0.04951618],[127.76,113.64598328],[127.77,109.5877],[127.78,109.5808]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843570346,[[127.71,0.05462916],[127.69,73.6091],[127.65,109.6826],[127.64,113.73748328],[127.63,123.8027]],[[127.72,3.37],[127.73,7.047],[127.74,0.04951618],[127.76,113.64598328],[127.77,109.5877]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843570650,[[127.71,0.05462916],[127.67,66.56],[127.65,109.6826],[127.64,113.73748328],[127.63,123.8027]],[[127.72,3.37],[127.74,4.09629946],[127.76,109.5992],[127.77,109.5877],[127.78,116.76597064]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843571555,[[127.71,0.00462916],[127.64,113.73748328],[127.63,123.8027],[127.59,481.7055119],[127.56,35.94704816]],[[127.72,10.4175],[127.74,113.70959946],[127.75,109.6059],[127.76,176.1392],[127.77,14.0896]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843571847,[[127.65,66.56],[127.64,113.73748328],[127.63,123.8027],[127.62,171.7076],[127.59,503.4501]],[[127.71,3.37],[127.73,4.04678328],[127.74,109.66281618],[127.75,109.6059],[127.76,176.1392]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843572047,[[127.65,66.56],[127.64,113.73748328],[127.63,123.8027],[127.62,171.7076],[127.59,503.4501]],[[127.71,3.37],[127.73,4.04678328],[127.74,109.6133],[127.75,109.6059],[127.76,176.1392]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843572746,[[127.67,0.05084694],[127.65,66.56],[127.64,113.73748328],[127.63,123.8027],[127.62,171.7076]],[[127.69,0.05959863],[127.71,3.37],[127.73,4.04678328],[127.74,109.6133],[127.75,109.6059]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843572944,[[127.67,7.10104694],[127.65,66.56],[127.64,113.73748328],[127.63,123.8027],[127.62,171.7076]],[[127.69,0.05959863],[127.71,10.4182],[127.73,4.04678328],[127.74,109.6133],[127.75,109.6059]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843573145,[[127.67,0.05084694],[127.65,176.2455],[127.64,113.73748328],[127.63,123.8027],[127.62,171.7076]],[[127.69,0.05959863],[127.71,3.37],[127.75,113.65268328],[127.77,14.0896]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843573146,[[127.67,0.05084694],[127.65,176.2455],[127.64,113.73748328],[127.63,123.8027],[127.62,171.7076]],[[127.69,0.05959863],[127.71,3.37],[127.75,113.65268328],[127.77,14.0896],[127.78,116.76597064]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843573349,[[127.67,0.05084694],[127.62,113.75438328],[127.59,164.8445],[127.58,109.7418],[127.57,152.5145119]],[[127.69,3.42959863],[127.73,113.67288328],[127.74,115.59552845],[127.75,109.6059],[127.76,183.32437064]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843573656,[[127.67,0.05084694],[127.65,7.051],[127.63,66.56],[127.62,113.75438328],[127.59,164.8445]],[[127.69,3.42959863],[127.71,4.04678328],[127.72,115.71514538],[127.73,113.67288328],[127.74,109.6144]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843573848,[[127.67,0.05084694],[127.63,66.56],[127.6,113.77178328],[127.59,164.8445],[127.53,24.06926488]],[[127.69,3.42959863],[127.71,4.04678328],[127.72,109.6309],[127.73,113.67288328],[127.74,109.6144]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843574155,[[127.67,0.05084694],[127.63,66.56],[127.61,109.7185],[127.6,113.77178328],[127.59,123.8445]],[[127.69,3.42959863],[127.71,4.04678328],[127.72,109.6309],[127.73,113.67288328],[127.74,109.6144]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843574751,[[127.67,0.05084694],[127.61,109.7185],[127.6,113.77178328],[127.59,123.8445]],[[127.69,3.42959863],[127.71,4.04678328],[127.72,109.6309],[127.73,113.67288328],[127.74,109.6144]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843575048,[[127.67,0.05084694],[127.62,66.56],[127.61,109.7185],[127.6,113.77178328],[127.59,123.8445]],[[127.68,3.37],[127.69,7.10899863],[127.71,4.04678328],[127.72,109.6309],[127.73,113.67288328]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843575354,[[127.67,0.05084694],[127.63,2.59056612],[127.62,176.2706],[127.61,109.7185],[127.6,150.725]],[[127.68,3.37],[127.69,7.10899863],[127.7,2.59056612],[127.72,109.6309],[127.73,109.6261]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843575756,[[127.67,0.05084694],[127.63,9.64256612],[127.62,66.56],[127.61,109.7185],[127.6,109.725]],[[127.68,10.4197],[127.69,0.05959863],[127.7,2.59056612],[127.71,109.6402],[127.72,109.6309]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843575954,[[127.67,0.00084694],[127.63,9.64256612],[127.61,176.2785],[127.6,109.725],[127.56,109.7581]],[[127.68,10.4197],[127.69,0.05959863],[127.71,109.6402],[127.72,109.6309]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843575955,[[127.67,0.00084694],[127.63,9.64256612],[127.61,176.2785],[127.6,109.725],[127.56,109.7581]],[[127.68,13.01026612],[127.69,0.05959863],[127.71,109.6402],[127.72,109.6309],[127.74,116.79957064]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843576154,[[127.63,9.64256612],[127.61,176.2785],[127.6,109.725],[127.56,109.7581],[127.5,101.731]],[[127.67,3.37],[127.68,9.64026612],[127.69,0.05959863],[127.71,109.6402],[127.72,109.6309]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843576457,[[127.63,7.052],[127.61,69.15056612],[127.6,109.725],[127.56,109.7581],[127.55,439.0866]],[[127.67,3.37],[127.68,9.64026612],[127.71,176.2002],[127.72,109.6309],[127.76,9.70248639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843576660,[[127.61,69.15056612],[127.6,109.725],[127.59,109.7362],[127.56,150.7581],[127.55,453.1993]],[[127.66,3.37],[127.67,7.0505],[127.68,2.59056612],[127.7,109.6483],[127.71,176.2002]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843576955,[[127.61,2.59056612],[127.6,66.56],[127.59,109.7362],[127.56,150.7581],[127.55,453.1993]],[[127.66,3.37],[127.67,7.0505],[127.68,2.59056612],[127.7,109.6483],[127.71,176.2002]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843577142,[[127.62,0.05127164],[127.6,73.6137],[127.59,2.59056612],[127.57,109.751],[127.56,150.7581]],[[127.65,3.42054295],[127.66,9.64166612],[127.69,109.6593],[127.7,109.6483],[127.71,176.2002]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843577544,[[127.62,0.05127164],[127.57,2.59056612],[127.56,109.7581],[127.55,109.7667],[127.51,147.97641667]],[[127.63,3.37],[127.64,2.59056612],[127.65,0.05054295],[127.66,109.6825],[127.67,109.6764]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843577748,[[127.62,0.05127164],[127.57,2.59056612],[127.56,176.3381],[127.55,109.7667],[127.51,147.97641667]],[[127.63,3.37],[127.64,2.59056612],[127.65,0.05054295],[127.66,109.6825],[127.67,109.6764]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843578854,[[127.62,0.05127164],[127.58,7.0549],[127.57,2.59056612],[127.56,176.3381],[127.55,109.7667]],[[127.63,3.37],[127.64,9.64266612],[127.65,0.05054295],[127.66,109.6825],[127.67,109.6764]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843579053,[[127.62,0.05127164],[127.57,2.59056612],[127.56,176.3381],[127.55,109.7667]],[[127.63,3.37],[127.64,9.64266612],[127.65,0.05054295],[127.66,109.6825],[127.67,109.6764]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843579359,[[127.62,0.05127164],[127.57,2.59056612],[127.56,176.3381],[127.55,109.7667],[127.45,361.45706488]],[[127.63,3.37],[127.64,9.64266612],[127.65,0.05054295],[127.66,109.6825],[127.67,109.6764]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843579558,[[127.62,0.05127164],[127.6,7.054],[127.57,112.34336612],[127.56,176.3381],[127.55,109.7667]],[[127.63,3.37],[127.64,2.59056612],[127.65,0.05054295],[127.66,7.0512],[127.67,109.6764]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843580062,[[127.62,0.05127164],[127.6,7.054],[127.57,112.34336612],[127.56,176.3381],[127.55,109.7667]],[[127.63,3.37],[127.64,2.59056612],[127.65,0.05054295],[127.67,109.6764],[127.85,33.94371117]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843580248,[[127.62,0.05127164],[127.6,7.054],[127.57,112.34336612],[127.56,176.3381],[127.55,109.7667]],[[127.63,3.37],[127.65,0.05054295],[127.67,109.6764],[127.85,33.94371117]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843580249,[[127.62,0.05127164],[127.6,7.054],[127.59,2.59056612],[127.57,109.7528],[127.56,176.3381]],[[127.63,3.37],[127.65,0.05054295],[127.66,2.59056612],[127.67,109.6764],[127.7,5.96524294]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843580558,[[127.62,0.05127164],[127.6,7.054],[127.59,2.59056612],[127.57,109.7528],[127.56,176.3381]],[[127.63,3.37],[127.65,0.05054295],[127.66,2.59056612],[127.67,109.6764]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843580559,[[127.62,0.05127164],[127.6,7.054],[127.59,2.59056612],[127.57,109.7528],[127.56,176.3381]],[[127.63,3.37],[127.65,0.05054295],[127.66,2.59056612],[127.67,109.6764],[127.81,328.6666]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843580855,[[127.62,0.05127164],[127.58,2.59056612],[127.56,176.3381],[127.51,477.39411667],[127.49,23.51]],[[127.63,3.37],[127.64,9.64256612],[127.65,0.05054295],[127.66,109.6824],[127.67,109.6764]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843581460,[[127.62,0.00127164],[127.57,7.0554],[127.56,2.59056612],[127.51,477.39411667],[127.5,203.7094]],[[127.63,3.37],[127.64,9.64256612],[127.65,0.05054295],[127.66,176.2424],[127.67,109.6764]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843581660,[[127.62,0.00127164],[127.57,7.0554],[127.56,2.59056612],[127.55,176.3467],[127.51,477.39411667]],[[127.63,3.37],[127.64,9.64256612],[127.65,0.05054295],[127.66,176.2424],[127.67,109.6764]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843582060,[[127.55,7.0564],[127.54,2.59056612],[127.52,109.7938],[127.51,123.9187],[127.49,109.818]],[[127.61,3.37],[127.63,1.56],[127.64,112.29136612],[127.65,109.74254295],[127.66,176.2424]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843582362,[[127.5,2.59056612],[127.47,109.8377],[127.46,109.8477],[127.45,109.8524],[127.44,109.8622]],[[127.56,3.37],[127.57,2.59056612],[127.59,109.7434],[127.6,109.7339],[127.61,176.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843582556,[[127.51,7.0586],[127.5,2.59056612],[127.48,109.8301],[127.47,176.4177],[127.46,109.8477]],[[127.54,3.37],[127.55,2.59056612],[127.56,7.0564],[127.59,109.7434],[127.6,109.7339]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843582758,[[127.5,2.59056612],[127.49,109.8225],[127.48,109.8301],[127.47,176.4177],[127.46,109.8477]],[[127.57,5.96056612],[127.6,109.7339],[127.63,14.1052],[127.65,109.6955],[127.66,340.11047016]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843582967,[[127.5,112.40436612],[127.49,109.8225],[127.48,109.8301],[127.47,176.4177],[127.46,23.04252313]],[[127.57,5.96056612],[127.6,109.7339],[127.63,14.1052],[127.65,116.88067064],[127.66,353.45905692]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843583269,[[127.52,0.05406504],[127.5,112.40436612],[127.49,109.8225],[127.48,109.8301],[127.47,176.4177]],[[127.55,0.05185367],[127.56,3.37],[127.57,2.59056612],[127.6,109.7339],[127.63,14.1052]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843584950,[[127.54,2.59056612],[127.53,7.0576],[127.52,176.44996504],[127.51,109.8061],[127.5,109.8138]],[[127.55,0.05185367],[127.59,3.37],[127.61,2.59056612],[127.64,109.7],[127.65,176.2755]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843585953,[[127.54,2.59056612],[127.53,7.0576],[127.52,176.44996504],[127.51,109.8061],[127.5,109.8138]],[[127.55,0.05185367],[127.59,3.37],[127.61,2.59056612],[127.63,109.7098],[127.64,109.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843586264,[[127.54,2.59056612],[127.53,7.0576],[127.52,66.65406504],[127.51,109.8061],[127.5,109.8138]],[[127.55,0.05185367],[127.59,3.37],[127.61,2.59056612],[127.63,109.7098],[127.64,109.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843586664,[[127.54,2.59056612],[127.53,7.0576],[127.52,176.45116504],[127.51,109.8061],[127.5,109.8138]],[[127.55,0.05185367],[127.59,3.37],[127.61,9.64456612],[127.63,109.7098],[127.64,109.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843588866,[[127.54,2.59056612],[127.53,7.0576],[127.52,176.45116504],[127.51,109.8061],[127.5,109.8138]],[[127.55,0.05185367],[127.59,3.37],[127.6,7.0543],[127.61,2.59056612],[127.63,109.7098]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843589164,[[127.54,2.59056612],[127.53,7.0576],[127.52,176.45116504],[127.51,150.8061],[127.5,109.8138]],[[127.55,0.05185367],[127.59,3.37],[127.6,7.0543],[127.61,2.59056612],[127.63,109.7098]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843590164,[[127.54,2.59056612],[127.53,7.0576],[127.52,176.45116504],[127.51,150.8061],[127.5,109.8138]],[[127.55,0.05185367],[127.57,3.37],[127.59,7.0547],[127.61,2.59056612],[127.62,109.717]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843590364,[[127.54,2.59056612],[127.53,7.0576],[127.52,66.65406504],[127.51,150.8061],[127.5,109.8138]],[[127.55,0.05185367],[127.57,3.37],[127.59,9.64526612],[127.62,109.717],[127.67,21.28637064]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843590562,[[127.53,7.0576],[127.52,69.24463116],[127.51,150.8061],[127.5,109.8138],[127.3,33.69697084]],[[127.55,0.05185367],[127.57,3.37],[127.59,9.64526612],[127.62,109.717],[127.67,21.28637064]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843591162,[[127.53,7.0576],[127.52,69.24463116],[127.51,150.8061],[127.5,109.8138],[127.34,329.8594]],[[127.55,0.05185367],[127.57,3.37],[127.58,7.0553],[127.59,2.59056612],[127.61,109.7248]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843591367,[[127.53,7.0576],[127.52,69.24463116],[127.51,109.8061],[127.5,109.8138],[127.49,150.8225]],[[127.55,3.21185367],[127.58,7.0553],[127.59,2.59056612],[127.61,109.7248],[127.64,5.92351033]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843591866,[[127.53,7.0576],[127.52,69.2493899],[127.51,109.8061],[127.5,109.8138],[127.49,150.8225]],[[127.55,3.21185367],[127.58,7.0553],[127.59,2.59532486],[127.61,109.7248],[127.64,5.92351033]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843592265,[[127.53,7.0576],[127.52,69.2493899],[127.51,109.8061],[127.5,109.8138],[127.49,150.8225]],[[127.55,0.05185367],[127.58,3.07],[127.59,2.59532486],[127.6,7.0546],[127.61,109.7248]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843593065,[[127.53,7.0576],[127.52,69.2493899],[127.51,109.8061],[127.5,109.8138],[127.49,150.8225]],[[127.55,0.05185367],[127.58,3.07],[127.59,9.65002486],[127.61,109.7248],[166.15,2.27637448]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843593864,[[127.59,7.0543],[127.56,109.7614],[127.55,109.7687],[127.54,2.59532486],[127.52,190.56736504]],[[127.64,3.07],[127.65,66.58],[127.67,109.6778],[127.68,109.6686],[127.69,116.84607064]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843594067,[[127.57,66.62],[127.56,109.7614],[127.55,219.5415],[127.52,14.1161],[127.51,109.8008]],[[127.64,3.07],[127.65,66.58],[127.66,112.27792486],[127.67,109.6778],[127.68,109.6686]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843594267,[[127.58,2.59532486],[127.56,109.7614],[127.55,219.5415],[127.52,14.1161],[127.51,109.8008]],[[127.63,3.07],[127.64,2.59532486],[127.65,66.58],[127.66,109.6826],[127.67,109.6778]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843594565,[[127.56,2.59532486],[127.55,66.62],[127.54,109.7819],[127.53,109.7858],[127.52,14.1161]],[[127.61,3.07],[127.62,2.59532486],[127.65,176.2712],[127.66,109.6826],[127.67,115.59669664]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843594770,[[127.56,2.59532486],[127.55,66.62],[127.54,109.7819],[127.53,109.7858],[127.52,14.1161]],[[127.61,3.07],[127.62,2.59532486],[127.65,176.2712],[127.66,109.6826],[127.67,109.6778]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843594963,[[127.57,0.05074264],[127.56,2.59532486],[127.55,66.62],[127.54,109.7819],[127.53,109.7858]],[[127.59,3.07],[127.6,0.0588257],[127.62,2.59532486],[127.65,176.2712],[127.66,109.6826]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843595160,[[127.57,0.05074264],[127.56,9.65112486],[127.55,66.62],[127.54,109.7819],[127.53,109.7858]],[[127.59,3.07],[127.6,0.0588257],[127.61,7.0537],[127.62,2.59532486],[127.64,109.701]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843595366,[[127.57,0.05074264],[127.56,7.0558],[127.55,66.62],[127.54,109.7819],[127.53,109.7858]],[[127.59,3.07],[127.6,0.0588257],[127.61,7.0537],[127.64,109.701],[127.65,183.2194604]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843595559,[[127.57,0.05074264],[127.55,66.62],[127.54,109.7819],[127.53,109.7858],[127.38,27.0864119]],[[127.59,3.07],[127.6,0.0588257],[127.61,7.0537],[127.64,109.701],[127.65,183.2194604]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843596563,[[127.57,7.10644264],[127.55,66.62],[127.54,109.7819],[127.53,109.7858],[127.38,27.0864119]],[[127.59,3.07],[127.6,0.0588257],[127.63,7.0529],[127.64,109.701],[127.65,183.2194604]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843596866,[[127.57,7.10644264],[127.55,66.62],[127.54,109.7819],[127.53,109.7858],[127.38,27.0864119]],[[127.59,3.07],[127.6,0.0588257],[127.64,109.701],[127.65,183.2194604],[166.15,2.27637448]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843597169,[[127.57,7.10644264],[127.55,66.62],[127.54,109.7819],[127.53,109.7858],[127.46,86.11437087]],[[127.59,3.07],[127.6,0.0588257],[127.64,109.701],[127.65,183.2194604],[127.7,23.89659208]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843597669,[[127.57,0.05074264],[127.55,73.6764],[127.54,109.7819],[127.53,109.7858],[127.5,109.8104]],[[127.59,3.07],[127.6,0.0588257],[127.61,7.0536],[127.64,109.701],[127.65,183.2194604]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843597972,[[127.57,0.05074264],[127.55,73.6764],[127.54,109.7819],[127.53,109.7858],[127.52,6.9482604]],[[127.59,3.07],[127.6,0.0588257],[127.61,7.0536],[127.64,109.701],[127.65,183.2194604]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843598166,[[127.57,0.05074264],[127.55,66.62],[127.54,109.7819],[127.53,109.7858],[127.52,6.9482604]],[[127.59,3.07],[127.6,0.0588257],[127.61,7.0536],[127.64,109.701],[127.65,183.2194604]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843599772,[[127.57,7.10644264],[127.55,66.62],[127.54,109.7819],[127.53,109.7858],[127.52,6.9482604]],[[127.59,3.07],[127.6,0.0588257],[127.61,7.0536],[127.64,109.701],[127.65,183.2194604]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843599972,[[127.57,7.10644264],[127.55,66.62],[127.54,109.7819],[127.53,109.7858],[127.52,6.9482604]],[[127.59,3.07],[127.6,0.0588257],[127.64,109.701],[127.65,183.2194604],[166.82,2.22778804]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843600866,[[127.57,7.10644264],[127.55,66.62],[127.54,109.7819],[127.53,109.7858],[127.52,6.9482604]],[[127.59,3.07],[127.6,0.0588257],[127.62,7.053],[127.64,109.701],[127.65,183.2194604]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843601071,[[127.59,7.0546],[127.57,0.05074264],[127.56,109.7629],[127.55,183.3345604],[127.54,109.7819]],[[127.6,0.0588257],[127.62,3.07],[127.65,66.58],[127.68,21.0480604],[127.7,116.83727064]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843601270,[[127.59,7.0546],[127.57,109.80494264],[127.56,109.7629],[127.55,183.3345604],[127.5,329.4381]],[[127.6,0.0588257],[127.62,3.07],[127.65,66.58],[127.68,6.9482604],[127.69,5.92129283]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843601581,[[127.59,7.0546],[127.57,109.80494264],[127.56,109.7629],[127.55,183.3345604],[127.54,41.0]],[[127.6,0.0588257],[127.65,69.65],[127.66,7.051],[127.68,6.9482604],[127.69,109.6563]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843601773,[[127.59,73.6746],[127.57,109.80494264],[127.56,109.7629],[127.55,116.7145604],[127.53,130.8489604]],[[127.6,0.0588257],[127.65,3.07],[127.66,7.051],[127.68,6.9482604],[127.69,109.6563]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843603073,[[127.59,73.6746],[127.57,109.80494264],[127.56,109.7629],[127.55,116.7145604],[127.53,123.9007]],[[127.6,0.0588257],[127.65,3.07],[127.66,7.051],[127.68,6.9482604],[127.69,109.6563]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843604988,[[127.59,7.0546],[127.57,109.80494264],[127.56,109.7629],[127.55,116.7145604],[127.53,123.9007]],[[127.6,0.0588257],[127.63,3.07],[127.68,116.6128604],[127.69,109.6563],[127.7,182.12625185]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843605186,[[127.59,7.0546],[127.58,66.62],[127.57,109.80494264],[127.56,109.7629],[127.55,116.7145604]],[[127.6,0.0588257],[127.63,3.07],[127.67,109.675],[127.68,116.6128604],[127.69,109.6563]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843605383,[[127.59,7.0546],[127.58,66.62],[127.57,109.80494264],[127.56,109.7629],[127.55,116.7145604]],[[127.6,0.0588257],[127.63,3.07],[127.67,109.675],[127.68,116.6128604],[127.69,115.51129436]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843605887,[[127.59,7.0546],[127.58,66.62],[127.57,109.80494264],[127.56,109.7629],[127.55,116.7145604]],[[127.6,0.0588257],[127.63,3.07],[127.64,7.052],[127.67,109.675],[127.68,116.6128604]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843609087,[[127.59,7.0546],[127.58,66.62],[127.57,109.80494264],[127.56,109.7629],[127.55,116.7145604]],[[127.6,0.0588257],[127.63,3.07],[127.68,116.6128604],[127.69,182.11858719],[127.7,116.83727064]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843609285,[[127.59,7.0546],[127.58,66.62],[127.57,109.80494264],[127.56,109.7629],[127.55,171.8274604]],[[127.6,0.0588257],[127.66,3.07],[127.68,6.9482604],[127.69,176.2563],[127.7,109.6521]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843609591,[[127.59,7.0546],[127.58,73.5682604],[127.57,109.80494264],[127.56,109.7629],[127.55,164.8792]],[[127.6,0.0588257],[127.66,3.07],[127.68,6.9482604],[127.69,176.2563],[127.7,109.6521]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843610993,[[127.59,7.0546],[127.58,73.5682604],[127.57,109.80494264],[127.56,109.7629],[127.55,164.8792]],[[127.6,0.0588257],[127.66,10.1208],[127.68,6.9482604],[127.69,176.2563],[127.7,109.6521]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843613193,[[127.62,109.7121],[127.61,116.6693604],[127.6,109.7288],[127.59,1.56],[127.58,217.3648]],[[127.67,3.07],[127.72,109.6318],[127.73,109.6264],[127.74,123.75143104],[127.75,123.7011]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843613398,[[127.63,66.62],[127.62,109.7121],[127.61,116.6693604],[127.6,109.7288],[127.58,109.7448]],[[127.67,3.07],[127.71,6.05511233],[127.72,109.6318],[127.73,109.6264],[127.74,123.75143104]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843613600,[[127.65,7.0511],[127.63,66.62],[127.62,109.7121],[127.61,116.6693604],[127.6,109.7288]],[[127.67,3.07],[127.69,7.0492],[127.72,109.6318],[127.73,109.6264],[127.74,123.75143104]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843613986,[[127.65,7.10725446],[127.63,66.62],[127.62,109.7121],[127.61,116.6693604],[127.6,109.7288]],[[127.67,3.12886076],[127.69,7.0492],[127.72,109.6318],[127.73,109.6264],[127.74,123.75143104]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843614483,[[127.66,7.0508],[127.65,0.05615446],[127.63,66.62],[127.62,109.7121],[127.61,116.6693604]],[[127.67,3.12886076],[127.7,7.0486],[127.73,109.6264],[127.74,123.75143104],[127.78,419.13762959]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843614684,[[127.66,7.0508],[127.65,0.05615446],[127.63,176.321],[127.62,109.7121],[127.61,116.6693604]],[[127.67,3.12886076],[127.7,7.0486],[127.73,109.6264],[127.74,123.75143104],[127.78,419.13762959]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843614891,[[127.66,7.0508],[127.65,0.05615446],[127.63,176.321],[127.62,109.7121],[127.61,116.6693604]],[[127.67,3.12886076],[127.7,7.0486],[127.73,109.6264],[127.74,123.75143104],[127.78,442.42767787]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843615286,[[127.66,7.0508],[127.65,0.05615446],[127.63,176.321],[127.62,109.7121],[127.61,116.6693604]],[[127.67,3.12886076],[127.7,7.0486],[127.73,109.6264],[127.74,123.83612612],[127.77,14.55372959]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843616396,[[127.66,73.6708],[127.65,0.05615446],[127.64,116.6415604],[127.63,109.701],[127.62,123.818]],[[127.67,0.05886076],[127.73,3.07],[127.75,7.26986572],[127.76,66.6],[127.77,126.24164679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843616598,[[127.7,7.0481],[127.67,109.6654],[127.66,176.2964],[127.65,0.05615446],[127.64,116.6415604]],[[127.73,3.07],[127.76,66.6],[127.77,109.5909],[127.78,411.85376572],[127.79,109.5748]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843616796,[[127.7,7.0481],[127.67,109.6654],[127.66,176.2964],[127.64,116.6415604],[127.53,336.3112604]],[[127.73,3.07],[127.76,66.6],[127.77,109.5909],[127.78,116.85376572],[127.79,116.5230604]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843617293,[[127.71,7.0479],[127.69,66.62],[127.68,109.6595],[127.67,109.6654],[127.66,109.6764]],[[127.73,3.07],[127.75,7.0463],[127.76,66.6],[127.78,116.85376572],[127.79,116.5230604]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843617495,[[127.71,2.64124998],[127.7,109.6436],[127.69,176.2702],[127.68,109.6595],[127.66,109.6764]],[[127.73,0.05604467],[127.75,3.07],[127.78,2.58810715],[127.8,120.67441138],[127.82,9.70248639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843617694,[[127.71,2.64124998],[127.7,109.6436],[127.69,176.2702],[127.68,109.6595],[127.66,109.6764]],[[127.73,0.05604467],[127.75,3.07],[127.78,2.58810715],[127.8,113.40454566],[127.81,7.26986572]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843618394,[[127.71,2.64124998],[127.7,109.6436],[127.69,176.2702],[127.68,109.6595],[127.66,109.6764]],[[127.73,0.05604467],[127.75,3.07],[127.8,113.40454566],[127.81,7.26986572]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843618395,[[127.71,2.64124998],[127.7,109.6436],[127.69,176.2702],[127.68,109.6595],[127.66,109.6764]],[[127.73,0.05604467],[127.75,3.07],[127.8,113.40454566],[127.81,7.26986572],[127.95,362.23981117]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843618596,[[127.71,2.64124998],[127.7,109.6436],[127.69,176.2702],[127.68,109.6595],[127.66,109.6764]],[[127.73,0.05604467],[127.75,3.07],[127.77,2.58810715],[127.79,6.05612095],[127.8,113.40454566]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843618793,[[127.71,2.64124998],[127.7,109.6436],[127.69,176.2702],[127.68,109.6595],[127.66,109.6764]],[[127.73,0.05604467],[127.75,3.07],[127.77,2.58810715],[127.8,113.40454566],[127.82,73.86986572]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843618993,[[127.72,7.0475],[127.71,2.64124998],[127.7,109.6436],[127.69,176.2702],[127.68,109.6595]],[[127.73,0.05604467],[127.75,3.07],[127.77,9.63330715],[127.8,113.40454566],[127.82,73.86986572]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843619386,[[127.72,7.0475],[127.71,0.05314283],[127.7,109.6436],[127.69,176.2702],[127.68,109.6595]],[[127.73,0.05604467],[127.75,3.07],[127.77,7.0452],[127.8,120.33606395],[127.81,5.87344997]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843619586,[[127.72,7.0475],[127.71,0.05314283],[127.7,109.6436],[127.69,176.2702],[127.68,109.6595]],[[127.73,0.05604467],[127.75,3.07],[127.79,7.0439],[127.8,120.33606395],[127.85,499.42533468]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843619786,[[127.72,73.6475],[127.71,0.05314283],[127.7,109.6436],[127.69,109.6502],[127.68,109.6595]],[[127.73,0.05604467],[127.78,3.07],[127.8,10.77126395],[127.82,109.5455],[127.83,505.78876572]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843619984,[[127.72,73.6475],[127.71,0.05314283],[127.7,116.57511829],[127.69,109.6502],[127.68,109.6595]],[[127.73,0.05604467],[127.78,3.07],[127.8,3.83974566],[127.82,109.5455],[127.83,572.03041829]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843620196,[[127.72,73.6475],[127.71,0.05314283],[127.7,116.57511829],[127.69,109.6502],[127.68,109.6595]],[[127.73,0.05604467],[127.78,3.07],[127.8,10.88304566],[127.83,572.03041829],[127.88,109.4976]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843620393,[[127.72,73.6475],[127.71,0.05314283],[127.7,116.57511829],[127.69,109.6502],[127.68,109.6595]],[[127.73,0.05604467],[127.78,3.07],[127.8,3.83974566],[127.83,277.03041829],[127.84,109.5317]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843621093,[[127.72,7.0475],[127.71,66.65314283],[127.7,109.6436],[127.69,109.6502],[127.68,109.6595]],[[127.73,0.05604467],[127.76,3.07],[127.8,10.77126395],[127.81,109.5537],[127.82,115.41797945]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843621303,[[127.77,7.0442],[127.75,109.599],[127.74,109.6087],[127.73,109.6175],[127.72,116.55121829]],[[127.79,3.07],[127.8,3.83974566],[127.83,66.58],[127.85,109.5191],[127.86,116.44281829]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843621491,[[127.77,7.0442],[127.76,66.6],[127.75,109.599],[127.74,109.6087],[127.73,109.6175]],[[127.79,3.07],[127.8,3.83974566],[127.83,66.58],[127.85,109.5191],[127.86,116.44281829]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843621685,[[127.76,66.6],[127.75,7.0454],[127.74,109.6087],[127.73,109.6175],[127.69,109.646]],[[127.79,3.07],[127.8,3.83974566],[127.83,66.58],[127.84,115.39446063],[127.85,109.5191]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843621888,[[127.72,109.6197],[127.69,109.646],[127.68,123.7542],[127.67,109.6665],[127.62,336.06611829]],[[127.79,3.07],[127.8,3.83974566],[127.82,109.543],[127.83,73.51151829],[127.84,109.5289]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843622095,[[127.74,109.6095],[127.73,176.1934],[127.72,109.6197],[127.69,116.57751829],[127.68,14.0986]],[[127.79,3.07],[127.8,3.83974566],[127.83,73.51151829],[127.84,109.5289],[127.89,482.47251829]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843622298,[[127.77,7.0444],[127.76,109.5934],[127.75,109.64867204],[127.73,176.1934],[127.72,116.55121829]],[[127.78,0.05128345],[127.8,6.91974566],[127.83,66.58],[127.85,7.0405],[127.86,116.44281829]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843622494,[[127.77,73.6244],[127.76,109.5934],[127.75,109.64867204],[127.73,109.6134],[127.72,116.55121829]],[[127.78,0.05128345],[127.8,3.83974566],[127.83,69.66],[127.85,7.0405],[127.86,116.44281829]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843623394,[[127.77,73.6244],[127.76,109.5934],[127.75,109.64867204],[127.73,109.6134],[127.72,116.55121829]],[[127.78,0.05128345],[127.8,3.83974566],[127.83,69.66],[127.84,7.041],[127.86,116.44281829]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843623591,[[127.77,73.6244],[127.76,109.5934],[127.75,109.64867204],[127.73,109.6134],[127.72,116.55121829]],[[127.78,0.05128345],[127.8,3.83974566],[127.83,69.66],[127.84,7.041],[127.86,122.29476727]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843623793,[[127.77,73.6244],[127.76,109.5934],[127.75,116.58019033],[127.73,109.6134],[127.72,109.6197]],[[127.78,0.05128345],[127.8,3.83974566],[127.83,3.08],[127.88,121.37116837],[127.9,109.4807]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843623994,[[127.77,73.6244],[127.76,109.5934],[127.75,116.58019033],[127.73,109.6134],[127.72,109.6197]],[[127.78,0.05128345],[127.8,3.83974566],[127.83,3.08],[127.88,122.27836727],[127.89,176.0499]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843624200,[[127.77,73.6244],[127.76,109.5934],[127.75,109.64867204],[127.74,6.93151829],[127.73,109.6134]],[[127.78,0.05128345],[127.8,3.83974566],[127.83,3.08],[127.85,7.0405],[127.87,109.5023]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843624400,[[127.77,73.6244],[127.76,109.5934],[127.75,109.64867204],[127.73,109.6134],[127.62,348.3900119]],[[127.78,0.05128345],[127.8,3.83974566],[127.83,3.08],[127.88,115.34684898],[127.89,176.0499]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843624590,[[127.77,73.6244],[127.76,109.5934],[127.75,116.58019033],[127.73,109.6134],[127.62,355.32153019]],[[127.78,0.05128345],[127.8,3.83974566],[127.83,3.08],[127.87,6.93151829],[127.88,109.4949]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843624794,[[127.77,73.6244],[127.76,109.5934],[127.75,116.58019033],[127.73,109.6134],[127.62,355.32153019]],[[127.78,0.05128345],[127.8,3.83974566],[127.83,3.08],[127.87,116.43811829],[127.88,109.4949]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843625091,[[127.77,7.0444],[127.75,109.64867204],[127.73,109.6134],[127.72,116.55121829],[127.71,14.0952]],[[127.78,0.05128345],[127.8,3.83974566],[127.81,3.08],[127.85,109.5191],[127.86,109.5115]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843625403,[[127.77,73.6044],[127.75,109.64867204],[127.73,109.6134],[127.72,116.55121829],[127.71,14.0952]],[[127.78,0.05128345],[127.8,3.83974566],[127.81,3.08],[127.85,109.5191],[127.86,109.5115]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843625799,[[127.77,73.6044],[127.75,109.64867204],[127.73,109.6134],[127.72,116.55121829],[127.71,14.0952]],[[127.78,0.05128345],[127.8,3.83974566],[127.81,3.08],[127.85,7.0407],[127.86,109.5115]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843626200,[[127.77,73.6044],[127.75,109.64867204],[127.73,109.6134],[127.72,116.55121829],[127.71,14.0952]],[[127.78,0.05128345],[127.8,3.83974566],[127.81,3.08],[127.85,7.0407],[127.88,7.37068586]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843626401,[[127.77,73.6044],[127.75,109.64867204],[127.73,109.6134],[127.72,116.55121829],[127.71,14.0952]],[[127.78,0.05128345],[127.8,3.83974566],[127.81,3.08],[127.85,7.0407],[127.9,5.83328661]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843626806,[[127.77,73.6044],[127.75,109.64867204],[127.73,109.6134],[127.72,116.55121829],[127.71,14.0952]],[[127.78,0.05128345],[127.8,3.83974566],[127.81,3.08],[127.85,7.0407],[127.88,6.00358759]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843627410,[[127.77,73.6044],[127.75,109.64867204],[127.73,109.6134],[127.72,116.55121829],[127.71,14.0952]],[[127.78,0.05128345],[127.8,3.83974566],[127.81,3.08],[127.84,7.041],[127.91,109.471]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843628210,[[127.77,73.6044],[127.75,109.64867204],[127.73,109.6134],[127.72,116.55121829],[127.71,14.0952]],[[127.78,0.05128345],[127.8,3.83974566],[127.81,3.08],[127.84,7.041],[127.91,116.74086572]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843628408,[[127.77,73.6044],[127.75,109.64867204],[127.73,109.6134],[127.72,116.55121829],[127.71,14.0952]],[[127.78,0.05128345],[127.8,3.83974566],[127.81,3.08],[127.84,7.041],[127.89,182.04568103]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843629209,[[127.77,73.6044],[127.75,116.58019033],[127.73,109.6134],[127.72,109.6197],[127.71,342.9827]],[[127.78,0.05128345],[127.8,3.83974566],[127.86,7.04],[127.87,6.93151829],[127.89,182.04568103]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843629402,[[127.77,73.6044],[127.75,116.58019033],[127.73,109.6134],[127.72,109.6197],[127.71,342.9827]],[[127.78,0.05128345],[127.8,3.83974566],[127.84,3.08],[127.87,116.43361829],[127.88,109.4946]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843629606,[[127.77,73.6044],[127.75,116.58019033],[127.73,109.6134],[127.72,109.6197],[127.71,342.9827]],[[127.78,0.05128345],[127.8,3.83974566],[127.83,3.08],[127.87,116.43361829],[127.88,109.4946]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843629909,[[127.77,7.0444],[127.75,0.05077204],[127.74,109.6063],[127.73,109.6134],[127.72,116.55121829]],[[127.78,0.05128345],[127.8,3.83974566],[127.81,3.08],[127.85,109.5199],[127.86,109.5103]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843630212,[[127.77,7.0444],[127.76,66.56],[127.75,109.64667204],[127.74,109.6063],[127.73,109.6134]],[[127.78,0.05128345],[127.8,3.83974566],[127.81,3.08],[127.86,109.5103],[127.88,109.4946]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843630708,[[127.77,7.0444],[127.76,66.56],[127.75,109.64667204],[127.74,109.6063],[127.73,109.6134]],[[127.78,0.05128345],[127.8,3.83974566],[127.81,3.08],[127.86,109.5103],[127.87,109.5021]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843630902,[[127.77,7.0444],[127.76,66.56],[127.75,116.57819033],[127.74,109.6063],[127.73,109.6134]],[[127.78,0.05128345],[127.8,3.83974566],[127.83,3.08],[127.84,7.0409],[127.87,116.43361829]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843631501,[[127.77,7.0444],[127.76,66.56],[127.75,116.57819033],[127.74,109.6063],[127.73,109.6134]],[[127.78,0.05128345],[127.8,3.83974566],[127.81,3.08],[127.84,7.0409],[127.86,109.5128]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843631707,[[127.77,7.0444],[127.76,66.56],[127.75,109.64667204],[127.74,109.6063],[127.73,109.6134]],[[127.78,0.05128345],[127.8,3.83974566],[127.81,3.08],[127.83,7.0415],[127.85,109.5194]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843632608,[[127.77,7.0444],[127.76,66.56],[127.75,109.64667204],[127.74,109.6063],[127.73,109.6134]],[[127.78,0.05128345],[127.8,3.83974566],[127.81,3.08],[127.85,7.0406],[127.91,116.74026572]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843632805,[[127.77,7.0444],[127.76,66.56],[127.75,109.64667204],[127.74,109.6063],[127.73,109.6134]],[[127.78,0.05128345],[127.8,3.83974566],[127.81,3.08],[127.85,7.0406],[127.89,72.5544781]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843633001,[[127.77,7.0444],[127.76,66.56],[127.75,116.57819033],[127.74,109.6063],[127.73,109.6134]],[[127.78,0.05128345],[127.8,3.83974566],[127.83,3.08],[127.85,7.0406],[127.87,6.93151829]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843635111,[[127.77,7.0444],[127.76,66.56],[127.75,116.57819033],[127.74,109.6063],[127.73,109.6134]],[[127.78,0.00128345],[127.8,3.83974566],[127.83,3.08],[127.89,188.97067206],[127.9,295.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843635403,[[127.77,7.0444],[127.76,66.56],[127.75,120.89495222],[127.74,109.6063],[127.73,109.6134]],[[127.78,0.00128345],[127.8,3.83974566],[127.83,3.08],[127.89,182.03915377],[127.9,306.24828018]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843635915,[[127.77,7.0444],[127.76,66.56],[127.75,120.89495222],[127.74,109.6063],[127.73,109.6134]],[[127.78,0.00128345],[127.8,3.83974566],[127.83,3.08],[127.86,7.0398],[127.89,182.03915377]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843637317,[[127.77,7.0444],[127.76,66.56],[127.75,120.89495222],[127.74,109.6063],[127.73,109.6134]],[[127.78,0.00128345],[127.8,3.83974566],[127.83,3.08],[127.86,7.0398],[127.89,176.0472]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843638320,[[127.77,7.0444],[127.76,66.56],[127.75,120.89495222],[127.74,109.6063],[127.73,109.6134]],[[127.78,0.00128345],[127.8,3.83974566],[127.83,3.08],[127.89,176.0472],[127.92,109.464]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843639216,[[127.77,7.0444],[127.76,66.56],[127.75,120.89495222],[127.74,109.6063],[127.73,109.6134]],[[127.78,0.00128345],[127.8,3.83974566],[127.83,3.08],[127.86,7.0398],[127.89,176.0472]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843640005,[[127.77,7.0444],[127.76,66.56],[127.75,120.89495222],[127.74,109.6063],[127.73,123.7063]],[[127.78,0.00128345],[127.8,3.83974566],[127.83,3.08],[127.86,7.0398],[127.89,176.0472]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843640200,[[127.77,7.0444],[127.76,66.56],[127.75,161.89495222],[127.74,109.6063],[127.73,123.7063]],[[127.78,0.00128345],[127.8,3.83974566],[127.83,3.08],[127.86,7.0398],[127.89,176.0472]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843641421,[[127.77,11.08211508],[127.76,66.56],[127.75,150.64667204],[127.74,113.64401508],[127.73,123.7063]],[[127.78,0.00128345],[127.8,3.83974566],[127.83,3.08],[127.86,7.0398],[127.88,4.03771508]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843643422,[[127.77,113.61931508],[127.76,142.6505],[127.75,109.64667204],[127.74,465.98121508],[127.73,150.6134]],[[127.8,2.911e-05],[127.86,3.08],[127.9,299.03771508],[127.92,109.464],[127.94,130.78786572]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843643718,[[127.79,4.03771508],[127.78,66.52],[127.77,109.5816],[127.76,76.0905],[127.75,109.64667204]],[[127.8,2.911e-05],[127.84,3.08],[127.9,299.03771508],[127.91,109.4682],[127.92,113.50171508]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843643923,[[127.79,4.03771508],[127.78,66.52],[127.77,109.5816],[127.76,76.0905],[127.75,109.5959]],[[127.8,2.911e-05],[127.84,3.08],[127.9,299.03771508],[127.91,109.4682],[127.92,113.50171508]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843644326,[[127.79,4.03771508],[127.78,66.57314271],[127.77,109.5816],[127.76,76.0905],[127.75,109.5959]],[[127.8,2.911e-05],[127.81,0.05796647],[127.84,3.08],[127.9,299.03771508],[127.91,109.4682]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843644622,[[127.79,11.08131508],[127.78,66.57314271],[127.77,109.5816],[127.76,76.0905],[127.75,109.5959]],[[127.8,2.911e-05],[127.81,0.05796647],[127.84,3.08],[127.88,7.0386],[127.9,299.03771508]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843644808,[[127.79,11.08131508],[127.78,66.57314271],[127.77,109.5816],[127.76,76.0905],[127.75,109.5959]],[[127.8,2.911e-05],[127.81,0.05796647],[127.84,3.08],[127.88,4.03771508],[127.9,404.4763]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843645013,[[127.79,7.0436],[127.78,66.57314271],[127.77,113.61931508],[127.76,14.0905],[127.75,109.5959]],[[127.8,2.911e-05],[127.81,0.05796647],[127.84,3.08],[127.88,4.03771508],[127.9,404.4763]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843645723,[[127.79,11.08131508],[127.78,66.57314271],[127.77,109.5816],[127.76,14.0905],[127.75,109.5959]],[[127.8,2.911e-05],[127.81,0.05796647],[127.84,3.08],[127.88,11.07691508],[127.9,404.4763]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843646022,[[127.79,11.08131508],[127.78,66.57314271],[127.77,109.5816],[127.76,14.0905],[127.75,109.5959]],[[127.8,2.911e-05],[127.81,0.05796647],[127.84,3.08],[127.88,11.07691508],[127.9,295.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843646321,[[127.79,11.08131508],[127.78,66.57314271],[127.77,109.5816],[127.76,14.0905],[127.75,109.5959]],[[127.8,2.911e-05],[127.81,0.05796647],[127.86,3.08],[127.88,7.0392],[127.9,299.03771508]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843646817,[[127.79,11.08131508],[127.78,66.57314271],[127.77,109.5816],[127.76,14.0905],[127.75,109.5959]],[[127.8,2.911e-05],[127.81,0.05796647],[127.84,3.08],[127.87,7.0395],[127.9,408.51481508]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843647017,[[127.79,11.08131508],[127.78,66.57314271],[127.77,109.5816],[127.76,14.0905],[127.75,109.5959]],[[127.8,2.911e-05],[127.81,0.05796647],[127.84,3.08],[127.88,4.03771508],[127.89,109.4846]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843648026,[[127.79,11.08131508],[127.78,66.57314271],[127.77,109.5816],[127.76,14.0905],[127.75,109.5959]],[[127.8,2.911e-05],[127.81,0.05796647],[127.84,3.08],[127.85,7.0404],[127.88,4.03771508]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843649123,[[127.79,7.0436],[127.78,70.61085779],[127.77,109.5816],[127.76,14.0905],[127.75,109.5959]],[[127.8,2.911e-05],[127.81,0.05796647],[127.84,3.08],[127.85,7.0404],[127.87,4.03771508]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843649307,[[127.79,7.0436],[127.78,0.05314271],[127.77,109.5816],[127.76,18.12821508],[127.75,109.5959]],[[127.8,2.911e-05],[127.81,3.13796647],[127.85,7.0404],[127.87,4.03771508],[165.13,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843649513,[[127.79,73.5636],[127.78,0.05314271],[127.77,109.5816],[127.76,18.12821508],[127.75,109.5959]],[[127.8,2.911e-05],[127.81,3.13796647],[127.85,7.0404],[127.87,4.03771508],[128.19,155.93027021]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843649715,[[127.79,77.60131508],[127.78,0.05314271],[127.77,109.5816],[127.76,14.0905],[127.75,109.5959]],[[127.8,2.911e-05],[127.81,3.13796647],[127.85,7.0404],[127.87,4.03771508],[128.19,155.93027021]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843650012,[[127.79,7.0436],[127.78,70.61085779],[127.76,109.5901],[127.75,109.5959],[127.73,123.707]],[[127.8,2.911e-05],[127.81,3.13796647],[127.87,113.53941508],[127.88,109.4955],[127.89,122.54385132]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843650317,[[127.79,7.0436],[127.78,70.61085779],[127.77,109.5824],[127.76,109.5901],[127.75,109.5959]],[[127.8,2.911e-05],[127.81,0.05796647],[127.87,4.03771508],[127.88,109.4955],[127.89,109.4846]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843650518,[[127.79,7.0436],[127.78,70.61085779],[127.77,109.5824],[127.76,109.5901],[127.75,109.5959]],[[127.8,2.911e-05],[127.81,0.05796647],[127.84,3.08],[127.87,4.03771508],[127.88,109.4955]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843650718,[[127.79,7.0436],[127.78,70.61085779],[127.77,109.5824],[127.76,109.5901],[127.75,109.5959]],[[127.8,2.911e-05],[127.81,0.05796647],[127.83,3.08],[127.87,4.03771508],[127.88,109.4955]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843651426,[[127.79,7.0436],[127.78,70.61085779],[127.77,109.5824],[127.76,109.5901],[127.75,109.5959]],[[127.8,2.911e-05],[127.81,3.15796647],[127.87,4.03771508],[127.88,109.4955],[127.93,437.8039]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843651921,[[127.78,77.65495779],[127.75,123.6867],[127.71,438.5287],[127.7,174.1482],[127.58,19.2554119]],[[127.8,2.911e-05],[127.81,3.15796647],[127.86,115.52453758],[127.87,113.54091508],[127.88,109.4955]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843652122,[[127.78,77.65495779],[127.75,123.6867],[127.71,438.5287],[127.7,174.1482],[127.57,19.2554119]],[[127.8,2.911e-05],[127.81,3.15796647],[127.85,6.01393758],[127.86,109.5106],[127.87,113.54091508]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843652420,[[127.78,77.65495779],[127.75,109.5959],[127.71,438.5287],[127.7,174.1482],[127.57,19.2554119]],[[127.8,2.911e-05],[127.81,3.15796647],[127.86,109.5106],[127.87,113.54091508],[127.88,130.84336572]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843652726,[[127.78,0.05314271],[127.77,7.0447],[127.76,70.55771508],[127.72,14.0947],[127.71,109.6316]],[[127.8,2.911e-05],[127.81,3.15796647],[127.85,113.55841508],[127.86,109.5106],[127.87,116.77306572]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843652927,[[127.78,0.05314271],[127.77,7.0447],[127.76,70.55771508],[127.74,109.6063],[127.72,14.0947]],[[127.8,2.911e-05],[127.81,3.15796647],[127.85,113.55841508],[127.86,109.5106],[127.87,116.77306572]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843653116,[[127.78,0.05314271],[127.77,7.0447],[127.76,70.55771508],[127.74,109.6063],[127.72,14.0947]],[[127.8,2.911e-05],[127.81,3.15796647],[127.85,113.55841508],[127.86,176.0106],[127.87,116.77306572]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843653317,[[127.78,0.05314271],[127.77,7.0447],[127.76,70.55771508],[127.74,109.6063],[127.72,14.0947]],[[127.8,3.37002911],[127.81,7.10046647],[127.84,109.5295],[127.85,113.55841508],[127.86,183.28046572]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843654125,[[127.78,0.05314271],[127.77,11.08241508],[127.76,66.52],[127.74,113.64401508],[127.72,14.0947]],[[127.8,3.37002911],[127.81,7.10046647],[127.84,109.5295],[127.85,113.55841508],[127.86,183.28046572]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843654418,[[127.78,0.05314271],[127.77,11.08241508],[127.76,66.52],[127.74,113.64401508],[127.72,14.0947]],[[127.8,3.37002911],[127.81,7.10046647],[127.84,109.5295],[127.85,120.8282808],[127.86,183.28046572]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843654419,[[127.78,0.05314271],[127.77,11.08241508],[127.76,66.52],[127.74,113.64401508],[127.72,14.0947]],[[127.8,3.37002911],[127.81,7.10046647],[127.84,109.5295],[127.85,120.8282808],[127.86,176.0106]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843655128,[[127.78,0.05314271],[127.77,11.08241508],[127.76,66.52],[127.74,113.64401508],[127.72,14.0947]],[[127.8,3.37002911],[127.81,7.10046647],[127.84,109.5295],[127.85,113.55841508],[127.86,183.28046572]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843655319,[[127.78,0.05314271],[127.77,11.08241508],[127.76,66.52],[127.74,113.64401508],[127.72,14.0947]],[[127.8,3.37002911],[127.81,7.10046647],[127.84,109.5295],[127.85,120.8282808],[127.86,176.0106]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843656020,[[127.78,7.09724271],[127.77,4.03771508],[127.76,66.52],[127.74,109.6063],[127.72,14.0947]],[[127.8,3.37002911],[127.81,7.10046647],[127.84,109.5295],[127.85,120.8282808],[127.86,176.0106]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843656325,[[127.78,0.05314271],[127.77,4.03771508],[127.76,66.52],[127.74,109.6063],[127.72,14.0947]],[[127.8,3.37002911],[127.81,7.10046647],[127.84,109.5295],[127.85,120.8282808],[127.86,185.71308639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843657030,[[127.78,0.05314271],[127.77,4.03771508],[127.76,66.52],[127.74,109.6063],[127.73,109.6135]],[[127.8,3.37002911],[127.81,0.05796647],[127.82,7.042],[127.84,109.5295],[127.85,120.8282808]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843657338,[[127.78,0.05314271],[127.77,4.03771508],[127.76,66.52],[127.74,109.6063],[127.73,109.6135]],[[127.8,3.37002911],[127.81,0.05796647],[127.82,7.042],[127.84,116.79936572],[127.85,113.55841508]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843658325,[[127.78,0.05314271],[127.77,4.03771508],[127.76,66.52],[127.74,109.6063],[127.73,109.6135]],[[127.8,3.37002911],[127.81,7.10076647],[127.84,116.79936572],[127.85,113.55841508],[127.9,470.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843658526,[[127.78,0.05314271],[127.77,4.03771508],[127.76,66.52],[127.74,113.64401508],[127.73,109.6135]],[[127.8,3.37002911],[127.81,7.10076647],[127.84,116.79936572],[127.85,113.55841508],[127.9,470.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843659032,[[127.78,0.05314271],[127.77,4.03771508],[127.76,66.52],[127.74,109.6063],[127.73,109.6135]],[[127.8,3.37002911],[127.81,7.10076647],[127.84,116.79936572],[127.85,113.55841508],[127.9,470.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843659333,[[127.78,0.05314271],[127.77,4.03771508],[127.76,66.52],[127.74,109.6063],[127.73,109.6135]],[[127.8,3.37002911],[127.81,7.10076647],[127.84,116.79936572],[127.85,123.26090147],[127.86,176.0106]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843659927,[[127.78,0.05314271],[127.77,7.0446],[127.76,70.55966219],[127.74,109.6063],[127.73,109.6135]],[[127.8,3.37002911],[127.81,7.10076647],[127.84,116.79936572],[127.85,123.26284858],[127.86,176.0106]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843660228,[[127.78,0.05314271],[127.77,7.0446],[127.76,70.55966219],[127.74,109.6063],[127.73,109.6135]],[[127.8,3.37002911],[127.81,7.10076647],[127.83,7.26986572],[127.84,109.5295],[127.85,123.26284858]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843660628,[[127.78,0.05314271],[127.76,11.08486219],[127.73,109.6135],[127.68,493.88383162],[127.46,62.5800887]],[[127.8,3.37002911],[127.81,0.05796647],[127.83,116.80706572],[127.84,109.5295],[127.85,123.26284858]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843660831,[[127.78,0.00314271],[127.74,4.03966219],[127.73,66.52],[127.72,109.6231],[127.69,14.0979]],[[127.79,9.46041529],[127.8,2.911e-05],[127.81,0.05796647],[127.82,7.26986572],[127.83,113.57686219]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843661132,[[127.78,0.00314271],[127.76,4.03966219],[127.74,113.64566219],[127.73,176.1369],[127.72,109.6231]],[[127.79,3.37],[127.8,2.911e-05],[127.81,0.05796647],[127.83,7.26986572],[127.84,109.5295]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843661436,[[127.78,0.00314271],[127.76,4.03966219],[127.74,113.64566219],[127.73,176.1369],[127.72,109.6231]],[[127.79,3.37],[127.8,2.911e-05],[127.81,0.05796647],[127.83,7.26986572],[127.84,119.23198639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843662033,[[127.78,0.00314271],[127.74,113.64566219],[127.73,176.1369],[127.72,109.6231]],[[127.79,3.37],[127.8,2.911e-05],[127.81,0.05796647],[127.83,7.26986572],[127.84,119.23198639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843662034,[[127.78,11.0870049],[127.75,109.5983],[127.74,113.64566219],[127.73,176.1369],[127.72,123.718]],[[127.79,3.37],[127.8,2.911e-05],[127.81,0.05796647],[127.82,7.0424],[127.83,7.26986572]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843662233,[[127.78,4.0428049],[127.75,109.5983],[127.74,113.64566219],[127.73,176.1369],[127.72,123.718]],[[127.79,6.10512984],[127.8,3.37002911],[127.81,0.05796647],[127.82,14.31226572],[127.95,33.94371117]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843662434,[[127.78,4.0428049],[127.75,109.5983],[127.74,113.64566219],[127.73,176.1369],[127.72,123.718]],[[127.8,3.37002911],[127.81,0.05796647],[127.82,7.0424],[127.83,7.26986572],[127.92,4.03966219]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843662930,[[127.78,4.0428049],[127.75,109.5983],[127.74,113.64566219],[127.73,176.1369],[127.72,123.718]],[[127.8,3.37002911],[127.81,0.05796647],[127.83,7.26986572],[127.92,4.03966219]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843662931,[[127.79,7.0436],[127.78,4.0428049],[127.76,109.5911],[127.75,109.5983],[127.74,113.64566219]],[[127.8,2.911e-05],[127.81,3.42796647],[127.83,7.0414],[127.84,7.26986572],[127.85,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843663121,[[127.79,7.0436],[127.78,4.0428049],[127.77,176.1024],[127.76,109.5911],[127.75,109.5983]],[[127.8,2.911e-05],[127.81,3.42796647],[127.85,7.26986572],[127.86,9.70248639],[127.88,190.55032959]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843663433,[[127.79,7.0436],[127.78,4.0428049],[127.77,176.1024],[127.76,109.5911],[127.75,109.5983]],[[127.8,2.911e-05],[127.81,3.42796647],[127.85,7.26986572],[127.88,190.55032959]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843663434,[[127.79,7.0436],[127.78,4.0428049],[127.77,176.1024],[127.76,109.5911],[127.75,109.5983]],[[127.8,2.911e-05],[127.81,3.42796647],[127.85,7.26986572],[127.87,13.74214858],[127.88,190.55032959]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843663934,[[127.79,7.0436],[127.78,4.0428049],[127.77,176.1024],[127.76,109.5911],[127.75,109.5983]],[[127.8,2.911e-05],[127.81,3.42796647],[127.84,7.0409],[127.85,7.26986572],[127.87,13.74214858]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843664125,[[127.79,7.0436],[127.78,4.0428049],[127.77,176.1024],[127.76,109.5911],[127.75,109.5983]],[[127.8,2.911e-05],[127.81,3.42796647],[127.84,7.0409],[127.85,7.26986572],[127.86,9.70248639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843664324,[[127.79,7.0436],[127.78,4.0428049],[127.77,176.1024],[127.76,109.5911],[127.75,109.5983]],[[127.8,2.911e-05],[127.81,3.42796647],[127.84,7.0409],[127.85,7.26986572],[127.87,13.74214858]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843665030,[[127.79,7.0436],[127.78,4.0428049],[127.77,176.1024],[127.76,109.5911],[127.75,109.5983]],[[127.8,2.911e-05],[127.81,3.42796647],[127.84,7.0409],[127.85,7.26986572],[127.87,123.24474858]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843667235,[[127.79,7.0436],[127.78,4.0428049],[127.77,176.1024],[127.76,109.5911],[127.75,109.5983]],[[127.8,2.911e-05],[127.81,3.42796647],[127.84,7.0409],[127.86,7.26986572],[127.87,123.24474858]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843667434,[[127.79,7.0436],[127.78,4.0428049],[127.77,176.1024],[127.76,109.5911],[127.75,109.5983]],[[127.8,2.911e-05],[127.81,3.42796647],[127.84,7.0409],[127.87,123.24474858],[127.95,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843667635,[[127.79,7.0436],[127.78,4.0428049],[127.77,176.1024],[127.76,109.5911],[127.75,109.5983]],[[127.8,2.911e-05],[127.81,3.42796647],[127.84,7.0409],[127.86,7.30341738],[127.87,123.24474858]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843668339,[[127.79,7.0436],[127.78,4.0428049],[127.77,176.1024],[127.76,109.5911],[127.75,109.5983]],[[127.8,2.911e-05],[127.81,3.42796647],[127.84,7.0409],[127.86,7.30341738],[127.87,113.54226219]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843668637,[[127.79,7.0436],[127.78,4.0428049],[127.77,66.52],[127.76,109.5911],[127.75,109.5983]],[[127.8,2.911e-05],[127.81,3.42796647],[127.86,7.30341738],[127.87,113.54226219]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843668638,[[127.79,7.0436],[127.78,4.0428049],[127.77,66.52],[127.76,109.5911],[127.75,109.5983]],[[127.8,2.911e-05],[127.81,3.42796647],[127.83,7.0415],[127.86,7.30341738],[127.87,113.54226219]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843668838,[[127.79,7.0436],[127.78,4.0428049],[127.77,66.52],[127.76,109.5911],[127.75,109.5983]],[[127.8,2.911e-05],[127.81,3.42796647],[127.83,7.0415],[127.85,7.30341738],[127.87,123.24474858]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843669041,[[127.78,4.0428049],[127.77,73.5642],[127.75,109.5983],[127.7,109.6393],[127.68,403.23506625]],[[127.8,2.911e-05],[127.81,3.42796647],[127.85,116.82261738],[127.86,109.5118],[127.87,137.32384858]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843669230,[[127.78,4.0428049],[127.77,73.5642],[127.75,109.5983],[127.7,109.6393],[127.68,403.23506625]],[[127.8,2.911e-05],[127.81,3.42796647],[127.84,7.30341738],[127.85,109.5192],[127.86,119.21428639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843669632,[[127.78,0.00314271],[127.77,77.60386219],[127.75,109.5983],[127.7,109.6393],[127.68,403.23506625]],[[127.8,2.911e-05],[127.81,3.42796647],[127.84,7.30341738],[127.85,113.55886219],[127.86,119.21428639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843669832,[[127.78,0.00314271],[127.77,73.5642],[127.76,4.03966219],[127.74,164.6979],[127.7,109.6393]],[[127.8,3.37002911],[127.81,7.10056647],[127.84,7.30341738],[127.85,113.55886219],[127.86,119.21428639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843670036,[[127.78,0.00314271],[127.76,4.03966219],[127.75,66.52],[127.74,41.0],[127.72,109.6243]],[[127.8,3.37002911],[127.81,0.05796647],[127.83,116.83991738],[127.84,109.5285],[127.85,123.26134858]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843670236,[[127.78,0.00314271],[127.76,4.03966219],[127.75,66.52],[127.74,41.0],[127.73,109.6165]],[[127.8,3.37002911],[127.81,0.05796647],[127.83,109.5365],[127.84,116.83191738],[127.85,113.55886219]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843671136,[[127.78,0.00314271],[127.76,7.045],[127.75,66.52],[127.74,45.03966219],[127.73,109.6165]],[[127.79,3.37],[127.8,2.911e-05],[127.81,0.05796647],[127.83,113.57616219],[127.84,116.83191738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843671842,[[127.78,0.00314271],[127.77,7.0446],[127.76,4.03966219],[127.75,66.52],[127.74,41.0]],[[127.79,3.37],[127.8,7.04312911],[127.81,0.05796647],[127.83,109.5365],[127.84,116.83191738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843672354,[[127.78,0.00314271],[127.77,7.0446],[127.76,4.03966219],[127.75,66.52],[127.74,41.0]],[[127.79,3.37],[127.8,7.04312911],[127.81,0.05796647],[127.83,109.5365],[127.84,109.5285]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843672536,[[127.78,0.00314271],[127.77,7.0446],[127.76,4.03966219],[127.75,66.52],[127.71,164.7247]],[[127.79,3.37],[127.8,7.04312911],[127.81,0.05796647],[127.83,109.5365],[127.84,109.5285]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843675645,[[127.78,0.00314271],[127.76,7.0452],[127.75,66.52],[127.74,4.03966219],[127.71,164.7247]],[[127.79,3.37],[127.8,7.04312911],[127.81,0.05796647],[127.83,109.5365],[127.84,109.5285]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843676341,[[127.78,0.00314271],[127.77,4.03966219],[127.76,7.0452],[127.75,66.52],[127.74,4.03966219]],[[127.79,3.37],[127.8,7.04312911],[127.81,0.05796647],[127.83,109.5365],[127.84,109.5285]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843676543,[[127.78,0.00314271],[127.77,11.08436219],[127.75,66.52],[127.74,4.03966219]],[[127.79,3.37],[127.8,7.04312911],[127.81,0.05796647],[127.83,109.5365],[127.84,109.5285]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843676744,[[127.78,0.00314271],[127.77,4.03966219],[127.75,66.52],[127.74,4.03966219],[127.68,376.14865435]],[[127.79,7.0436],[127.8,2.911e-05],[127.81,0.05796647],[127.83,109.5365],[127.84,109.5285]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843677542,[[127.78,0.00314271],[127.77,4.03966219],[127.76,7.0452],[127.75,66.52],[127.74,4.03966219]],[[127.8,7.04312911],[127.81,0.05796647],[127.83,109.5365],[127.84,109.5285],[166.82,2.22778804]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843677744,[[127.78,0.00314271],[127.77,4.03966219],[127.76,7.0452],[127.75,66.52],[127.74,4.03966219]],[[127.79,3.37],[127.8,7.04312911],[127.81,0.05796647],[127.83,109.5365],[127.84,109.5285]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843679140,[[127.78,0.00314271],[127.77,11.08426219],[127.75,66.52],[127.74,4.03966219],[127.68,395.40406625]],[[127.79,3.37],[127.8,7.04312911],[127.81,0.05796647],[127.83,109.5365],[127.84,109.5285]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843680247,[[127.78,0.00314271],[127.77,11.08426219],[127.75,66.52],[127.74,4.03966219],[127.68,395.40406625]],[[127.8,7.04312911],[127.81,0.05796647],[127.82,3.37],[127.83,109.5365],[127.84,109.5285]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843680542,[[127.79,4.03966219],[127.78,0.00314271],[127.77,7.0446],[127.75,66.52],[127.74,4.03966219]],[[127.8,10.41312911],[127.81,0.05796647],[127.83,109.5365],[127.84,109.5285],[167.51,2.17847644]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843680745,[[127.79,4.03966219],[127.78,0.00314271],[127.77,7.0446],[127.75,66.52],[127.74,4.03966219]],[[127.8,10.41312911],[127.81,0.05796647],[127.83,109.5365],[127.84,109.5285],[128.27,116.8685922]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843681145,[[127.79,4.03966219],[127.78,0.00314271],[127.77,7.0446],[127.75,66.52],[127.74,4.03966219]],[[127.8,2.911e-05],[127.81,3.42796647],[127.82,7.0425],[127.84,109.5285],[127.87,9.70248639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843681536,[[127.79,4.03966219],[127.78,0.00314271],[127.77,7.0446],[127.75,66.52],[127.74,4.03966219]],[[127.8,2.911e-05],[127.81,3.42796647],[127.84,109.5285],[127.87,9.70248639],[128.2,97.39049354]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843682948,[[127.79,4.03966219],[127.78,0.00314271],[127.77,7.0446],[127.76,2.52],[127.75,66.52]],[[127.81,7.10066647],[127.84,109.5285],[127.87,9.70248639],[127.89,299.04222959],[127.98,4.03966219]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843683337,[[127.79,4.03966219],[127.78,0.00314271],[127.77,7.0446],[127.76,2.52],[127.75,66.52]],[[127.81,7.10066647],[127.84,109.5285],[127.87,9.70248639],[127.89,299.04222959],[127.9,627.47146219]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843684946,[[127.79,4.03966219],[127.78,0.00314271],[127.77,7.0446],[127.76,2.52],[127.75,66.52]],[[127.8,3.36],[127.81,7.10066647],[127.84,109.5285],[127.87,9.70248639],[127.89,299.04222959]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843685147,[[127.79,4.03966219],[127.78,0.00314271],[127.76,9.5652],[127.74,70.55966219]],[[127.8,10.403],[127.81,0.05796647],[127.83,109.5376],[127.84,109.5285],[127.87,9.70248639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843685339,[[127.79,4.03966219],[127.78,0.00314271],[127.76,9.5652],[127.74,70.55966219],[127.65,336.8889]],[[127.8,10.403],[127.81,0.05796647],[127.83,109.5376],[127.84,109.5285],[127.85,130.90391738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843687045,[[127.79,4.03966219],[127.78,0.00314271],[127.76,9.5652],[127.74,70.55966219],[127.65,336.8889]],[[127.8,10.403],[127.81,0.05796647],[127.83,109.5376],[127.84,176.0285],[127.85,130.90391738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843687245,[[127.79,4.03966219],[127.78,0.00314271],[127.77,7.0446],[127.76,2.52],[127.74,70.55966219]],[[127.8,10.403],[127.81,0.05796647],[127.83,109.5376],[127.84,176.0285],[127.85,130.90391738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843687440,[[127.79,4.03966219],[127.78,0.00314271],[127.77,7.0446],[127.76,2.52],[127.74,180.16686219]],[[127.81,0.05796647],[127.84,176.0285],[127.85,123.6005],[127.86,116.81521738],[127.89,299.04252959]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843687642,[[127.8,7.20966219],[127.79,4.03966219],[127.78,0.00314271],[127.76,109.5902],[127.75,109.5985]],[[127.84,66.5],[127.86,109.5118],[127.87,7.30341738],[127.88,14.0778],[127.89,119.19128639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843687948,[[127.83,4.03966219],[127.8,3.17],[127.79,4.03966219],[127.76,109.5902],[127.75,109.5985]],[[127.84,66.5],[127.86,109.5118],[127.87,7.30341738],[127.88,14.0778],[127.89,119.19128639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843688142,[[127.83,4.03966219],[127.8,3.17],[127.79,4.03966219],[127.76,109.5902],[127.75,109.5985]],[[127.84,6.10940925],[127.86,109.5118],[127.87,7.30341738],[127.88,80.5778],[127.89,119.19128639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843688342,[[127.83,4.03966219],[127.8,10.213],[127.79,4.03966219],[127.77,109.5816],[127.76,109.5902]],[[127.84,13.15070925],[127.87,7.30341738],[127.88,190.0737],[127.89,119.19128639],[167.17,2.20313224]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843688534,[[127.83,4.03966219],[127.8,10.213],[127.79,4.03966219],[127.77,109.5816],[127.76,109.5902]],[[127.84,7.0413],[127.88,190.0737],[127.89,116.79221738],[127.9,404.4776],[127.91,142.68178639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843688740,[[127.83,4.03966219],[127.82,0.05570486],[127.8,10.213],[127.79,4.03966219],[127.77,109.5816]],[[127.84,7.0413],[127.85,0.05251281],[127.88,190.0737],[127.89,116.79221738],[127.9,404.4776]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843689551,[[127.84,3.17],[127.83,4.03966219],[127.82,0.05570486],[127.79,4.03966219],[127.77,109.5816]],[[127.85,0.05251281],[127.88,190.0737],[127.89,116.79221738],[127.9,404.4776]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843689552,[[127.84,3.17],[127.83,4.03966219],[127.82,7.09750486],[127.79,113.60456219],[127.77,109.5816]],[[127.85,0.05251281],[127.86,7.0398],[127.87,3.36],[127.88,66.5],[127.89,116.79221738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843689848,[[127.83,7.20966219],[127.82,7.09750486],[127.79,180.12456219],[127.78,145.6227],[127.77,109.5816]],[[127.85,3.41251281],[127.88,66.5],[127.89,109.4888],[127.9,116.78101738],[127.91,123.5437]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843690244,[[127.83,4.03966219],[127.82,0.05570486],[127.81,3.17],[127.8,7.0425],[127.79,113.60456219]],[[127.85,3.41251281],[127.86,7.0398],[127.88,66.5],[127.89,109.4888],[127.9,116.78101738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843690441,[[127.82,4.09536705],[127.8,7.0425],[127.79,3.17],[127.78,102.57],[127.74,4.03966219]],[[127.85,3.41251281],[127.87,109.5033],[127.88,175.9944],[127.89,116.79221738],[127.9,113.51726219]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843690845,[[127.82,4.09536705],[127.8,7.0425],[127.79,3.17],[127.78,102.57],[127.74,4.03966219]],[[127.84,3.36],[127.85,7.09301281],[127.87,109.5033],[127.88,175.9944],[127.89,116.79221738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843691246,[[127.82,4.09536705],[127.8,7.0425],[127.79,3.17],[127.78,102.57],[127.74,4.03966219]],[[127.84,3.36],[127.85,7.09301281],[127.87,109.5033],[127.88,183.29781738],[127.89,109.4888]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843692247,[[127.82,7.26536705],[127.81,7.0424],[127.78,212.1438],[127.74,4.03966219],[127.72,19.2554119]],[[127.84,3.36],[127.85,0.05251281],[127.88,175.9944],[127.89,116.79221738],[127.9,113.51726219]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843692444,[[127.82,4.09536705],[127.81,7.0424],[127.8,3.17],[127.78,212.1438],[127.74,4.03966219]],[[127.84,3.36],[127.85,0.05251281],[127.88,175.9944],[127.89,116.79221738],[127.9,113.51726219]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843693751,[[127.82,0.05570486],[127.81,4.03966219],[127.8,3.17],[127.79,7.0432],[127.78,36.05]],[[127.84,3.36],[127.85,0.05251281],[127.88,175.9944],[127.89,116.79221738],[127.9,113.51726219]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843693752,[[127.82,0.05570486],[127.81,4.03966219],[127.8,3.17],[127.79,7.0432],[127.78,36.05]],[[127.83,3.36],[127.84,7.0413],[127.85,0.05251281],[127.87,109.5066],[127.88,183.29781738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843693952,[[127.82,3.22570486],[127.81,4.03966219],[127.78,145.6228],[127.68,417.14865435],[127.67,31.90026488]],[[127.85,3.41251281],[127.88,183.29781738],[127.89,109.4888],[127.9,119.18008639],[127.93,437.8106]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843694143,[[127.82,0.05570486],[127.81,4.03966219],[127.78,145.6228],[127.73,128.8675119],[127.71,390.8961]],[[127.85,3.41251281],[127.88,175.9944],[127.89,109.4888],[127.9,116.78101738],[127.91,27.81654858]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843694348,[[127.82,0.05570486],[127.81,4.03966219],[127.8,3.17],[127.78,145.6228],[127.73,109.6121]],[[127.85,3.41251281],[127.88,175.9944],[127.89,116.79221738],[127.9,109.4776],[127.91,27.81654858]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843694550,[[127.82,0.05570486],[127.81,4.03966219],[127.8,3.17],[127.78,36.05],[127.73,109.6121]],[[127.84,3.36],[127.85,0.05251281],[127.87,109.5019],[127.88,175.9944],[127.89,120.83187957]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843694749,[[127.82,0.05570486],[127.8,7.20966219],[127.78,36.05],[127.73,109.6121],[127.72,109.621]],[[127.84,3.36],[127.85,0.05251281],[127.87,109.5019],[127.88,183.29781738],[127.89,113.52846219]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843695355,[[127.82,2.63973606],[127.8,3.17],[127.78,36.05],[127.73,109.6121],[127.72,109.621]],[[127.84,3.36],[127.85,0.05251281],[127.87,112.0859312],[127.88,183.29781738],[127.89,109.4888]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843695553,[[127.82,2.63973606],[127.8,3.17],[127.78,36.05],[127.73,109.6121],[127.72,128.8764119]],[[127.84,3.36],[127.85,0.05251281],[127.87,112.0859312],[127.88,175.9944],[127.89,116.79221738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843695757,[[127.83,3.17],[127.82,2.63973606],[127.8,109.5558],[127.79,109.5623],[127.78,145.6218]],[[127.85,0.05251281],[127.87,3.36],[127.88,66.5],[127.9,119.36504858],[127.92,9.70248639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843695961,[[127.84,2.5840312],[127.83,3.17],[127.82,0.05570486],[127.8,109.5558],[127.79,109.5623]],[[127.85,0.05251281],[127.87,3.36],[127.88,66.5],[127.9,119.36504858],[127.92,9.70248639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843696164,[[127.84,2.5840312],[127.83,3.17],[127.82,0.05570486],[127.8,109.5558],[127.79,109.5623]],[[127.85,0.05251281],[127.87,3.36],[127.88,66.5],[127.9,116.78101738],[127.92,9.70248639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843696462,[[127.84,2.5840312],[127.83,10.2112],[127.82,0.05570486],[127.8,109.5558],[127.79,109.5623]],[[127.85,0.05251281],[127.87,10.3993],[127.88,66.5],[127.9,116.78101738],[127.91,2.5840312]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843696664,[[127.84,2.5840312],[127.83,10.2112],[127.82,0.05570486],[127.8,109.5558],[127.79,109.5623]],[[127.85,0.05251281],[127.87,10.3993],[127.88,66.5],[127.9,109.4776],[127.91,9.88744858]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843699258,[[127.84,5.7540312],[127.83,7.0412],[127.82,0.05570486],[127.8,109.5558],[127.79,109.5623]],[[127.85,0.05251281],[127.87,10.3993],[127.88,66.5],[127.9,109.4776],[127.91,9.88744858]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843699463,[[127.84,5.7540312],[127.83,7.0412],[127.82,0.05570486],[127.8,109.5558],[127.79,109.5623]],[[127.85,0.05251281],[127.87,10.3993],[127.88,66.5],[127.9,109.4776],[127.91,2.5840312]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843701172,[[127.84,12.7948312],[127.82,0.05570486],[127.8,109.5558],[127.79,109.5623]],[[127.85,0.05251281],[127.87,3.36],[127.88,73.5387],[127.91,112.0523312],[127.92,116.76601738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843701474,[[127.84,12.7948312],[127.82,0.05570486],[127.81,109.5451],[127.8,109.5558],[127.79,109.5623]],[[127.85,0.05251281],[127.87,3.36],[127.88,73.5387],[127.91,112.0523312],[127.92,116.76601738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843701966,[[127.84,12.7948312],[127.82,0.05570486],[127.81,109.5451],[127.8,109.5558],[127.79,109.5623]],[[127.85,0.05251281],[127.87,3.36],[127.88,7.0387],[127.91,112.0523312],[127.92,109.4626]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843702271,[[127.84,12.7948312],[127.82,0.05570486],[127.81,109.5451],[127.8,109.5558],[127.79,109.5623]],[[127.85,0.05251281],[127.87,3.36],[127.91,2.5840312],[127.92,109.4626],[127.94,109.4469]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843702473,[[127.84,12.7948312],[127.82,0.05570486],[127.81,109.5451],[127.8,109.5558],[127.79,109.5623]],[[127.85,0.05251281],[127.87,3.36],[127.91,2.5840312],[127.92,109.4626],[127.94,119.14938639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843702776,[[127.84,12.7948312],[127.82,0.05570486],[127.81,109.5451],[127.8,109.5558],[127.79,109.5623]],[[127.85,0.05251281],[127.87,3.36],[127.92,109.4626],[127.94,119.14938639],[128.34,116.8685922]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843702970,[[127.84,12.7948312],[127.82,176.09500486],[127.81,109.5451],[127.8,109.5558],[127.79,123.6486]],[[127.85,0.05251281],[127.87,3.36],[127.89,7.0381],[127.91,2.5840312],[127.92,109.4626]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843703473,[[127.84,12.7948312],[127.82,176.09500486],[127.81,109.5451],[127.8,109.5558],[127.79,123.6486]],[[127.85,0.05251281],[127.89,3.36],[127.91,9.6214312],[127.93,66.48],[127.94,109.4469]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843703673,[[127.88,7.0386],[127.85,112.6794],[127.84,112.1023312],[127.82,190.17840486],[127.81,109.5451]],[[127.89,3.36],[127.93,66.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843703674,[[127.88,7.0386],[127.85,112.6794],[127.84,112.1023312],[127.82,190.17840486],[127.81,109.5451]],[[127.89,3.36],[127.93,69.0640312],[127.96,411.73161738],[127.97,132.9266],[127.98,133.17908639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843703873,[[127.88,9.6226312],[127.85,112.6794],[127.84,112.1023312],[127.82,190.1227],[127.81,109.5451]],[[127.89,3.36],[127.93,69.0640312],[127.95,5.84465868],[127.96,404.4282],[127.97,140.23001738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843704075,[[127.88,9.6226312],[127.85,112.6794],[127.84,112.1023312],[127.82,190.1227],[127.81,109.5451]],[[127.89,3.36],[127.93,69.0640312],[127.96,404.4282],[127.97,140.23001738],[128.13,361.79631117]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843704273,[[127.88,2.5840312],[127.87,7.0392],[127.85,112.6794],[127.84,112.1023312],[127.82,190.1227]],[[127.89,3.36],[127.93,69.0640312],[127.95,115.278155],[127.96,411.73161738],[127.97,132.9266]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843704473,[[127.88,2.5840312],[127.87,10.2092],[127.85,109.5094],[127.84,112.1023312],[127.82,190.1227]],[[127.89,3.36],[127.93,69.0640312],[127.95,109.4335],[127.96,404.4282],[127.97,140.23001738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843704675,[[127.88,2.5840312],[127.87,10.25958576],[127.84,112.1023312],[127.82,190.1227],[127.79,109.5619]],[[127.89,3.36],[127.9,0.04963259],[127.93,69.0640312],[127.95,109.4335],[127.96,404.4282]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843704875,[[127.88,2.5840312],[127.87,7.08958576],[127.85,3.17],[127.84,112.1023312],[127.82,190.1227]],[[127.89,3.36],[127.9,0.04963259],[127.93,69.0640312],[127.95,109.4335],[127.96,404.4282]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843705176,[[127.88,2.5840312],[127.87,7.08958576],[127.85,3.17],[127.84,109.5183],[127.82,190.1227]],[[127.89,3.36],[127.9,0.04963259],[127.93,69.0640312],[127.95,109.4335],[127.96,404.4282]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843705875,[[127.88,2.5840312],[127.87,7.08958576],[127.85,3.17],[127.84,109.5183],[127.82,190.1227]],[[127.89,3.36],[127.9,0.04963259],[127.91,7.037],[127.93,69.0640312],[127.95,109.4335]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843706075,[[127.88,2.5840312],[127.87,7.08958576],[127.85,3.17],[127.84,109.5183],[127.82,190.1227]],[[127.89,3.36],[127.9,0.04963259],[127.93,69.0640312],[127.95,109.4335],[166.82,2.22778804]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843706278,[[127.88,2.5840312],[127.87,7.08958576],[127.85,3.17],[127.84,109.5183],[127.82,190.1227]],[[127.89,3.36],[127.9,0.04963259],[127.93,69.0640312],[127.95,109.4335],[127.97,132.9266]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843707471,[[127.88,2.5840312],[127.87,7.08958576],[127.85,3.17],[127.84,109.5183],[127.82,190.1227]],[[127.9,3.40963259],[127.93,66.48],[127.95,109.4335],[127.97,132.9266],[128.41,97.39049354]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843707672,[[127.87,10.25958576],[127.84,109.5183],[127.82,190.1227],[127.71,352.96536488]],[[127.9,3.40963259],[127.91,7.0371],[127.93,66.48],[127.94,109.4418],[127.95,109.4335]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843707864,[[127.87,9.67361696],[127.85,3.17],[127.84,109.5183],[127.82,190.1227],[127.74,417.9090119]],[[127.9,3.40963259],[127.91,7.0371],[127.93,69.0640312],[127.94,109.4418],[127.95,109.4335]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843708069,[[127.87,9.67361696],[127.85,3.17],[127.84,109.5183],[127.82,190.1227],[127.74,398.6536]],[[127.9,3.40963259],[127.91,7.0371],[127.93,69.0640312],[127.94,109.4418],[127.95,109.4335]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843709379,[[127.87,2.63441696],[127.85,3.17],[127.82,176.0393],[127.78,200.7107],[127.74,390.8226]],[[127.89,3.36],[127.9,7.08723259],[127.93,178.5168312],[127.94,109.4418],[127.95,109.4335]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843709580,[[127.87,2.63441696],[127.85,3.17],[127.83,109.5305],[127.82,176.0393],[127.78,91.1374]],[[127.89,3.36],[127.9,7.08723259],[127.93,178.5168312],[127.94,109.4418],[127.95,109.4335]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843710673,[[127.87,12.84321696],[127.84,109.519],[127.83,109.5305],[127.82,176.0393],[127.81,123.6297]],[[127.89,3.36],[127.9,0.04963259],[127.92,7.0365],[127.93,69.0640312],[127.94,109.4418]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843710876,[[127.87,12.84321696],[127.84,176.019],[127.83,109.5305],[127.82,109.5393],[127.81,123.6297]],[[127.9,3.40963259],[127.93,69.0640312],[127.94,109.4418],[127.97,23.51],[127.98,21.37011738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843711875,[[127.87,12.84321696],[127.84,176.019],[127.83,109.5305],[127.82,109.5393],[127.81,123.6297]],[[127.9,3.40963259],[127.91,7.037],[127.93,69.0640312],[127.94,109.4418],[127.97,23.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843713171,[[127.87,0.05038576],[127.85,10.3998],[127.82,109.5393],[127.81,123.6297],[127.78,186.6214]],[[127.89,3.38],[127.9,0.04963259],[127.92,109.459],[127.93,175.931],[127.94,109.4418]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843713378,[[127.87,0.05038576],[127.85,2.5840312],[127.83,3.36],[127.81,109.5451],[127.8,66.5]],[[127.89,3.38],[127.9,0.04963259],[127.91,2.5840312],[127.92,109.459],[127.93,175.931]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843715087,[[127.87,0.05038576],[127.84,7.0408],[127.83,3.36],[127.81,109.5451],[127.8,66.5]],[[127.88,3.38],[127.89,7.0381],[127.9,0.04963259],[127.91,2.5840312],[127.92,109.459]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843715288,[[127.87,0.05038576],[127.84,9.6248312],[127.83,3.36],[127.81,109.5451],[127.8,66.5]],[[127.88,3.38],[127.89,7.0381],[127.9,0.04963259],[127.91,2.5840312],[127.92,109.459]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843716688,[[127.87,0.05038576],[127.84,9.6248312],[127.83,3.36],[127.81,109.5451],[127.8,66.5]],[[127.88,10.4186],[127.9,0.04963259],[127.91,2.5840312],[127.92,109.459],[166.15,2.27637448]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843716889,[[127.87,0.05038576],[127.84,9.6248312],[127.83,3.36],[127.81,109.5451],[127.8,66.5]],[[127.88,10.4186],[127.9,0.04963259],[127.91,112.0521312],[127.92,109.459],[127.94,116.74521738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843717087,[[127.84,2.5840312],[127.83,3.36],[127.8,66.5],[127.79,109.5623],[127.78,159.7097]],[[127.87,3.38],[127.9,0.04963259],[127.91,112.0521312],[127.92,109.459],[127.94,116.74521738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843717390,[[127.84,2.5840312],[127.83,3.36],[127.8,66.5],[127.79,109.5623],[127.78,159.7097]],[[127.87,3.38],[127.91,112.0521312],[127.92,109.459],[127.94,116.74521738],[128.0,347.56710638]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843717782,[[127.84,5.9440312],[127.8,66.5],[127.79,109.5623],[127.78,159.7097]],[[127.87,3.38],[127.91,112.0521312],[127.92,109.459],[127.94,116.74521738],[128.0,347.56710638]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843717988,[[127.84,5.9440312],[127.83,7.0414],[127.8,66.5],[127.79,109.5623],[127.78,159.7097]],[[127.86,3.38],[127.87,7.0392],[127.89,2.5840312],[127.91,109.4681],[127.92,109.459]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843718190,[[127.84,5.99395547],[127.83,7.0414],[127.8,66.5],[127.79,109.5623],[127.78,159.7097]],[[127.86,3.38],[127.87,7.09505399],[127.89,2.5840312],[127.91,109.4681],[127.92,109.459]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843718592,[[127.84,3.40992427],[127.83,7.0414],[127.8,176.0562],[127.79,109.5623],[127.78,159.7097]],[[127.86,3.38],[127.87,7.09505399],[127.89,2.5840312],[127.91,109.4681],[127.92,109.459]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843718892,[[127.84,5.99395547],[127.83,7.0414],[127.8,176.0562],[127.79,109.5623],[127.78,159.7097]],[[127.86,3.38],[127.87,7.09505399],[127.89,2.5840312],[127.91,109.4681],[127.92,109.459]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843719787,[[127.85,10.4001],[127.84,2.63395547],[127.82,109.5395],[127.81,109.5439],[127.8,176.0562]],[[127.87,0.05585399],[127.89,10.4181],[127.92,109.459],[127.95,14.0697],[127.96,304.70248639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843719991,[[127.84,2.63395547],[127.81,109.5439],[127.8,176.0562]],[[127.87,0.05585399],[127.89,10.4181],[127.92,109.459],[127.95,14.0697],[127.96,304.70248639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843719992,[[127.86,2.5840312],[127.84,0.04992427],[127.83,3.36],[127.8,109.5562],[127.76,109.5888]],[[127.87,3.43585399],[127.9,112.0603312],[127.91,109.4682],[127.92,109.459],[127.93,66.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843720191,[[127.84,0.04992427],[127.81,3.36],[127.8,66.5],[127.76,109.5888],[127.74,500.4259]],[[127.87,3.43585399],[127.89,6.07324816],[127.9,112.0603312],[127.91,115.30245345],[127.92,130.83541738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843720393,[[127.84,0.04992427],[127.83,2.5840312],[127.81,3.36],[127.8,66.5],[127.76,109.5888]],[[127.87,3.43585399],[127.9,112.0603312],[127.91,109.4682],[127.92,130.83541738],[128.02,24.24550798]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843720592,[[127.84,0.04992427],[127.81,3.36],[127.8,7.0426],[127.78,145.6214],[127.76,109.5888]],[[127.85,3.38],[127.87,0.05585399],[127.88,2.5840312],[127.89,109.4865],[127.9,109.4763]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843720891,[[127.84,0.04992427],[127.82,2.5840312],[127.81,3.36],[127.78,145.6214],[127.77,66.5]],[[127.85,3.38],[127.87,0.05585399],[127.88,2.5840312],[127.89,109.4865],[127.9,109.4763]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843721991,[[127.84,0.04992427],[127.82,2.5840312],[127.81,10.4025],[127.78,145.6214],[127.77,66.5]],[[127.85,10.4203],[127.87,0.05585399],[127.88,2.5840312],[127.89,109.4865],[127.9,109.4763]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843723792,[[127.84,5.99395547],[127.8,109.556],[127.79,109.5647],[127.78,145.6214],[127.77,80.5886]],[[127.87,10.47555399],[127.9,112.0603312],[127.91,109.4682],[127.92,130.83541738],[127.93,66.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843723989,[[127.86,5.9440312],[127.84,0.04992427],[127.81,109.5463],[127.8,109.556],[127.79,109.5647]],[[127.87,0.05585399],[127.89,3.38],[127.92,112.0430312],[127.93,73.78341738],[127.95,133.20718639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843724188,[[127.86,5.9440312],[127.84,0.04992427],[127.81,109.5463],[127.8,109.556],[127.79,109.5647]],[[127.87,0.05585399],[127.89,3.38],[127.92,109.459],[127.93,76.36744858],[127.95,133.20718639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843724487,[[127.86,5.9440312],[127.84,0.04992427],[127.81,109.5463],[127.8,109.556],[127.79,109.5647]],[[127.87,0.05585399],[127.89,3.38],[127.92,109.459],[127.93,69.0640312],[127.94,7.30341738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843724795,[[127.86,5.9440312],[127.84,0.04992427],[127.82,176.0364],[127.81,109.5463],[127.8,109.556]],[[127.87,0.05585399],[127.89,3.38],[127.93,69.0640312],[127.94,116.74861738],[127.97,475.73582959]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843725095,[[127.87,3.36],[127.86,2.5840312],[127.84,109.57252427],[127.83,109.5285],[127.82,176.0364]],[[127.92,3.38],[127.93,66.48],[127.94,109.4452],[127.95,126.0887312],[127.97,140.23351738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843725284,[[127.88,5.9440312],[127.84,109.5226],[127.83,109.5285],[127.82,176.0364],[127.74,398.6536]],[[127.92,3.38],[127.93,66.48],[127.94,109.4452],[127.95,126.0887312],[127.96,109.4293]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843725484,[[127.88,2.5840312],[127.86,10.3997],[127.83,109.5285],[127.82,176.0364],[127.81,14.0843]],[[127.89,3.38],[127.9,7.0377],[127.93,175.9324],[127.94,109.4452],[127.95,126.0887312]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843725687,[[127.88,2.5840312],[127.86,10.3997],[127.83,109.5285],[127.82,176.0364],[127.81,14.0843]],[[127.89,3.38],[127.9,7.0377],[127.93,178.5164312],[127.94,109.4452],[127.95,123.5047]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843726095,[[127.88,2.5840312],[127.87,0.05571027],[127.86,10.3997],[127.83,109.5285],[127.82,176.0364]],[[127.89,3.38],[127.9,7.0931893],[127.93,178.5164312],[127.94,109.4452],[127.95,123.5047]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843726388,[[127.87,0.05571027],[127.86,5.9440312],[127.84,7.0403],[127.82,176.0364],[127.77,479.3279]],[[127.89,10.4181],[127.9,0.0554893],[127.92,109.46],[127.93,178.5164312],[127.94,109.4452]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843726593,[[127.87,0.05571027],[127.86,5.9440312],[127.82,176.0364],[127.77,479.3279],[127.75,19.2554119]],[[127.89,10.4181],[127.9,0.0554893],[127.91,2.5840312],[127.92,109.46],[127.93,175.9324]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843726894,[[127.87,0.05571027],[127.86,5.9440312],[127.82,109.5364],[127.77,479.3279],[127.76,19.2554119]],[[127.89,10.4181],[127.9,0.0554893],[127.91,2.5840312],[127.92,109.46],[127.93,175.9324]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843727083,[[127.87,0.05571027],[127.86,5.9440312],[127.82,176.0364],[127.77,479.3279],[127.75,19.2554119]],[[127.89,10.4181],[127.9,0.0554893],[127.91,2.5840312],[127.92,109.46],[127.93,175.9324]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843728090,[[127.87,0.05571027],[127.86,5.94207391],[127.85,7.0403],[127.82,176.0364],[127.77,479.3279]],[[127.89,10.4181],[127.9,0.0554893],[127.92,112.04207391],[127.93,175.9324],[128.51,155.8247896]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843728395,[[127.87,0.05571027],[127.86,5.94207391],[127.85,7.0403],[127.82,176.0364],[127.77,479.3279]],[[127.89,10.4181],[127.9,0.0554893],[127.92,112.04207391],[127.93,175.9324],[127.98,14.55372959]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843728894,[[127.87,0.05571027],[127.86,5.94207391],[127.85,7.0403],[127.82,176.0364],[127.77,438.3279]],[[127.89,10.4181],[127.9,0.0554893],[127.92,112.04207391],[127.93,175.9324],[127.99,37.91468152]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843729095,[[127.87,0.05571027],[127.86,5.94207391],[127.85,7.0403],[127.82,176.0364],[127.77,438.3279]],[[127.89,10.4181],[127.9,0.0554893],[127.92,112.04207391],[127.93,175.9324],[127.98,14.55372959]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843729392,[[127.87,0.05571027],[127.86,3.36],[127.85,7.0403],[127.84,2.58207391],[127.82,176.0364]],[[127.89,10.4181],[127.9,0.0554893],[127.92,112.04207391],[127.93,175.9324],[127.98,14.55372959]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843730094,[[127.87,0.05571027],[127.86,3.36],[127.85,7.0403],[127.82,176.0364],[127.64,48.13852977]],[[127.89,10.4181],[127.9,0.0554893],[127.92,112.04207391],[127.93,175.9324],[127.98,14.55372959]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843730396,[[127.87,0.05571027],[127.86,3.36],[127.85,7.0403],[127.84,2.58207391],[127.82,176.0364]],[[127.89,10.4181],[127.9,0.0554893],[127.92,112.04207391],[127.93,175.9324],[127.94,116.74861738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843730693,[[127.87,0.05571027],[127.86,3.36],[127.85,7.0403],[127.84,2.58207391],[127.82,176.0364]],[[127.88,3.38],[127.89,7.0381],[127.9,2.63756321],[127.92,109.46],[127.93,175.9324]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843730893,[[127.87,0.05571027],[127.85,7.0403],[127.84,5.94207391],[127.82,176.0364],[127.63,48.13852977]],[[127.88,3.38],[127.89,7.0381],[127.9,2.63756321],[127.92,109.46],[127.93,175.9324]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843731297,[[127.87,0.05571027],[127.84,3.36],[127.83,7.0409],[127.78,159.7078],[127.77,109.578]],[[127.88,10.4186],[127.9,2.63756321],[127.91,109.4705],[127.92,109.46],[127.93,175.9324]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843731597,[[127.87,0.05571027],[127.83,7.0409],[127.82,3.36],[127.81,2.58207391],[127.8,176.056]],[[127.88,13.00067391],[127.9,109.5318893],[127.91,109.4705],[127.92,116.76341738],[127.93,190.0053]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843732695,[[127.87,0.05571027],[127.82,3.36],[127.81,2.58207391],[127.77,109.578],[127.76,150.5877]],[[127.88,13.00067391],[127.9,109.5318893],[127.91,109.4705],[127.92,116.76341738],[127.93,199.70778639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843732902,[[127.87,0.05571027],[127.82,3.36],[127.81,2.58207391],[127.79,66.5],[127.77,109.578]],[[127.88,19.11483143],[127.9,109.5318893],[127.91,116.77391738],[127.92,109.46],[127.93,199.70778639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843733197,[[127.87,0.05571027],[127.82,3.36],[127.79,66.5],[127.77,109.578],[127.61,48.13852977]],[[127.88,19.11483143],[127.9,109.5318893],[127.91,116.77391738],[127.92,109.46],[127.93,199.70778639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843733401,[[127.82,10.4018],[127.8,2.58207391],[127.79,66.5],[127.77,109.578],[127.67,93.84]],[[127.85,3.38],[127.86,7.04],[127.88,8.69623143],[127.89,66.48],[127.9,109.5318893]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843733588,[[127.82,10.4018],[127.8,2.58207391],[127.79,66.5],[127.77,109.578],[127.67,93.84]],[[127.85,3.38],[127.86,7.04],[127.88,2.58207391],[127.89,66.48],[127.9,109.4764]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843734298,[[127.82,10.45821437],[127.8,2.58207391],[127.79,66.5],[127.77,109.578],[127.67,93.84]],[[127.85,3.42958959],[127.86,7.04],[127.88,2.58207391],[127.89,66.48],[127.9,109.4764]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843734701,[[127.82,0.05641437],[127.8,3.36],[127.78,148.20167391],[127.77,109.578],[127.76,109.5877]],[[127.84,3.38],[127.85,7.08998959],[127.86,2.58207391],[127.88,109.494],[127.89,175.9692]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843734994,[[127.82,0.05641437],[127.8,3.36],[127.78,148.20167391],[127.77,176.078],[127.76,109.5877]],[[127.84,3.38],[127.85,0.04958959],[127.86,2.58207391],[127.88,109.494],[127.89,183.27261738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843735797,[[127.82,0.05641437],[127.8,3.36],[127.78,112.15167391],[127.77,176.078],[127.76,109.5877]],[[127.84,3.38],[127.85,0.04958959],[127.86,2.58207391],[127.88,109.494],[127.89,183.27261738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843735997,[[127.82,0.05641437],[127.81,7.0425],[127.8,3.36],[127.78,112.15167391],[127.77,176.078]],[[127.84,10.4209],[127.85,0.04958959],[127.86,2.58207391],[127.88,109.494],[127.89,183.27261738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843737098,[[127.82,0.05641437],[127.8,3.36],[127.78,112.15167391],[127.77,176.078]],[[127.84,10.4209],[127.85,0.04958959],[127.86,2.58207391],[127.88,109.494],[127.89,183.27261738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843737099,[[127.82,0.05641437],[127.8,3.36],[127.78,2.58207391],[127.77,176.078],[127.72,128.8770119]],[[127.83,3.38],[127.84,7.0409],[127.85,0.04958959],[127.86,2.58207391],[127.87,109.5024]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843737289,[[127.82,0.05641437],[127.8,3.36],[127.78,2.58207391],[127.77,176.078],[127.72,109.6216]],[[127.83,3.38],[127.84,7.0409],[127.85,0.04958959],[127.86,2.58207391],[127.87,109.5024]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843737898,[[127.82,0.05641437],[127.8,10.4025],[127.78,2.58207391],[127.77,176.078],[127.72,109.6216]],[[127.83,3.38],[127.84,7.0409],[127.85,0.04958959],[127.86,2.58207391],[127.87,109.5024]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843739397,[[127.82,0.05641437],[127.8,10.4025],[127.78,26.50207391],[127.77,176.078],[127.72,109.6216]],[[127.83,3.38],[127.84,7.0409],[127.85,0.04958959],[127.86,2.58207391],[127.87,109.5024]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843739901,[[127.82,0.05641437],[127.8,7.0425],[127.78,29.86207391],[127.77,176.078],[127.72,109.6216]],[[127.83,10.4214],[127.84,2.58207391],[127.85,0.04958959],[127.87,109.5024],[127.88,116.79741738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843740503,[[127.82,0.05641437],[127.8,7.0425],[127.78,29.86207391],[127.77,109.578],[127.72,109.6216]],[[127.83,10.4214],[127.84,2.58207391],[127.85,0.04958959],[127.87,109.5024],[127.88,116.79741738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843740704,[[127.82,0.05641437],[127.78,36.90577391],[127.75,80.5916],[127.72,109.6216],[127.71,438.5262]],[[127.83,10.4214],[127.84,2.58207391],[127.85,0.04958959],[127.87,109.5024],[127.88,116.79741738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843740895,[[127.82,0.05641437],[127.8,3.36],[127.78,26.50207391],[127.77,109.5826],[127.75,80.5916]],[[127.84,3.38],[127.85,2.6316635],[127.87,109.5024],[127.88,183.27741738],[127.89,109.4892]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843741096,[[127.82,0.05641437],[127.81,7.0424],[127.8,3.36],[127.78,26.50207391],[127.77,109.5826]],[[127.84,3.38],[127.85,2.6316635],[127.87,109.5024],[127.88,183.27741738],[127.89,109.4892]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843741296,[[127.82,0.05641437],[127.81,7.0424],[127.78,26.50207391],[127.77,109.5826],[127.75,14.0916]],[[127.84,3.38],[127.85,0.04958959],[127.86,2.58207391],[127.87,109.5024],[127.88,183.27741738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843741497,[[127.82,0.05641437],[127.81,7.0424],[127.79,3.36],[127.78,26.50207391],[127.77,109.5826]],[[127.84,3.38],[127.85,0.04958959],[127.86,2.58207391],[127.87,109.5024],[127.88,183.27741738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843741709,[[127.82,0.05641437],[127.79,10.4032],[127.78,26.50207391],[127.77,109.5826],[127.71,328.8961]],[[127.84,5.96207391],[127.85,0.04958959],[127.87,109.5024],[127.88,183.27741738],[127.91,28.62852959]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843742001,[[127.82,0.05641437],[127.79,3.36],[127.78,23.92],[127.76,2.58207391],[127.71,438.5266]],[[127.83,3.38],[127.84,2.58207391],[127.85,0.04958959],[127.86,109.5119],[127.87,116.80581738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843742301,[[127.82,0.05641437],[127.78,23.92],[127.77,3.13],[127.75,2.58207391],[127.74,176.1041]],[[127.83,9.49753402],[127.84,69.06207391],[127.85,109.56848959],[127.86,116.81531738],[127.87,109.5024]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843742605,[[127.78,34.0941],[127.75,112.17927391],[127.74,176.1041],[127.68,395.40406625],[127.61,362.86037084]],[[127.81,3.2],[127.82,7.0423],[127.83,6.11753402],[127.84,69.06207391],[127.85,109.56848959]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843742806,[[127.78,34.0941],[127.75,112.17927391],[127.74,176.1041],[127.68,395.40406625],[127.65,31.90026488]],[[127.81,3.2],[127.82,7.0423],[127.84,69.06207391],[127.85,109.5189],[128.05,48.49101596]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843743403,[[127.79,10.1735],[127.78,23.9795664],[127.75,112.17927391],[127.74,176.1041],[127.68,395.40406625]],[[127.81,0.04974151],[127.82,7.0423],[127.84,72.26207391],[127.85,109.5189],[127.86,109.5119]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843743602,[[127.79,10.1735],[127.78,23.9795664],[127.75,112.17927391],[127.74,176.1041],[127.69,19.2554119]],[[127.81,0.04974151],[127.82,7.0423],[127.84,72.26207391],[127.85,109.5189],[127.86,109.5119]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843743905,[[127.79,10.1735],[127.78,23.9795664],[127.75,112.17927391],[127.74,176.1041],[127.68,395.40406625]],[[127.81,0.04974151],[127.82,7.0423],[127.84,72.26207391],[127.85,109.5189],[127.86,109.5119]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843744301,[[127.8,10.173],[127.78,23.9795664],[127.77,2.58207391],[127.76,109.5859],[127.75,109.5972]],[[127.81,0.04974151],[127.83,3.2],[127.84,2.58207391],[127.91,299.02612959],[127.92,404.4627]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843744503,[[127.8,10.173],[127.79,2.58207391],[127.78,23.9795664],[127.77,109.5815],[127.76,109.5859]],[[127.81,0.04974151],[127.85,3.2],[127.86,69.06207391],[127.87,109.5024],[127.88,7.30341738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843745710,[[127.8,10.173],[127.79,2.58207391],[127.78,133.5530664],[127.77,109.5815],[127.76,109.5859]],[[127.81,0.04974151],[127.85,10.2408],[127.86,69.06207391],[127.89,130.86981738],[127.91,109.4724]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843745909,[[127.8,10.173],[127.79,2.58207391],[127.78,133.5530664],[127.77,109.5815],[127.76,109.5859]],[[127.81,0.04974151],[127.85,10.2408],[127.86,69.06207391],[127.89,123.5664],[127.9,7.30341738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843747313,[[127.8,10.173],[127.79,2.58207391],[127.78,133.5530664],[127.77,109.5815],[127.76,109.5859]],[[127.81,0.04974151],[127.85,10.2408],[127.86,66.48],[127.89,123.5664],[127.9,7.30341738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843747609,[[127.8,10.173],[127.79,2.58207391],[127.78,133.5530664],[127.77,109.5815],[127.76,109.5859]],[[127.81,0.04974151],[127.85,10.2408],[127.86,69.06207391],[127.89,123.5664],[127.9,7.30341738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843748702,[[127.8,10.173],[127.79,2.58207391],[127.78,200.0530664],[127.77,109.5815],[127.76,109.5859]],[[127.81,0.04974151],[127.85,10.2408],[127.86,69.06207391],[127.89,123.5664],[127.9,7.30341738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843749410,[[127.8,10.173],[127.79,2.58207391],[127.78,200.0530664],[127.77,109.5815],[127.76,109.5859]],[[127.81,0.04974151],[127.85,10.2408],[127.86,69.06207391],[127.89,123.5664]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843749411,[[127.8,10.173],[127.79,2.58207391],[127.78,200.0530664],[127.77,109.5815],[127.76,109.5859]],[[127.81,0.04974151],[127.85,10.2408],[127.86,69.06207391],[127.89,130.86981738],[166.82,2.22778804]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843749603,[[127.8,10.173],[127.79,2.58207391],[127.78,200.0530664],[127.77,109.5815],[127.76,109.5859]],[[127.81,0.04974151],[127.85,10.2408],[127.86,69.06207391],[127.89,130.86981738],[128.24,97.39049354]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843749803,[[127.8,10.173],[127.79,2.58207391],[127.78,200.0530664],[127.77,109.5815],[127.76,109.5859]],[[127.81,0.04974151],[127.85,10.2408],[127.86,69.06207391],[127.89,130.86981738],[128.17,201.58562555]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843750209,[[127.8,10.173],[127.78,200.0530664],[127.77,109.5815],[127.76,109.5859]],[[127.81,0.04974151],[127.85,10.2408],[127.86,69.06207391],[127.89,130.86981738],[128.17,201.58562555]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843750508,[[127.8,10.173],[127.79,2.58207391],[127.78,200.0530664],[127.77,109.5815],[127.76,109.5859]],[[127.81,0.04974151],[127.85,10.2408],[127.86,69.06207391],[127.89,130.86981738],[128.17,201.58562555]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843750705,[[127.8,10.173],[127.79,2.58207391],[127.78,200.0530664],[127.77,109.5815],[127.76,109.5859]],[[127.81,0.04974151],[127.85,10.2408],[127.86,69.06207391],[127.89,130.86981738],[127.99,462.36095193]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843750904,[[127.8,10.173],[127.79,2.58207391],[127.78,200.0530664],[127.77,109.5815],[127.76,109.5859]],[[127.81,0.04974151],[127.85,10.2408],[127.86,69.06207391],[127.89,123.5664],[127.9,7.30341738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843751405,[[127.81,3.13],[127.8,7.043],[127.79,2.58207391],[127.78,200.0530664],[127.77,109.5815]],[[127.88,3.2],[127.9,7.30341738],[127.99,486.60645991],[128.0,328.1707],[167.17,2.20313224]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843751704,[[127.85,3.13],[127.82,69.08207391],[127.81,109.5506],[127.79,109.5598],[127.78,147.5811]],[[127.89,3.2],[127.9,2.58207391],[127.91,175.9476],[127.92,116.76291738],[127.93,109.4535]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843751909,[[127.81,3.13],[127.8,2.58207391],[127.79,109.5598],[127.78,147.5811],[127.75,109.5945]],[[127.87,3.2],[127.88,2.58207391],[127.9,109.4764],[127.91,175.9476],[127.92,116.76291738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843752098,[[127.81,69.63],[127.79,109.5598],[127.78,147.5811],[127.75,109.5945],[127.72,19.2554119]],[[127.87,3.2],[127.88,2.58207391],[127.9,109.4764],[127.91,183.25101738],[127.92,109.4595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843752405,[[127.83,0.05290969],[127.81,69.63],[127.8,2.58207391],[127.79,109.5598],[127.78,147.5811]],[[127.87,3.2],[127.88,2.58207391],[127.9,109.4764],[127.91,183.25101738],[127.92,109.4595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843752605,[[127.83,0.05290969],[127.81,69.63],[127.8,2.58207391],[127.79,109.5598],[127.78,147.5811]],[[127.85,3.25283102],[127.88,2.58207391],[127.9,109.4764],[127.91,183.25101738],[127.92,109.4595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843752806,[[127.83,3.18290969],[127.81,66.5],[127.8,2.58207391],[127.79,109.5598],[127.78,147.5811]],[[127.85,3.25283102],[127.88,2.58207391],[127.9,109.4764],[127.91,183.25101738],[127.92,109.4595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843753013,[[127.83,0.05290969],[127.81,69.63],[127.8,2.58207391],[127.79,109.5598],[127.78,133.4935]],[[127.85,3.25283102],[127.86,2.58207391],[127.89,109.4864],[127.9,109.4764],[127.91,183.25101738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843753513,[[127.83,0.05290969],[127.81,3.13],[127.8,2.58207391],[127.79,176.0598],[127.78,133.4935]],[[127.85,3.25283102],[127.86,2.58207391],[127.89,109.4864],[127.9,116.77981738],[127.91,175.9476]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843753815,[[127.83,0.05290969],[127.82,7.0419],[127.81,3.13],[127.8,2.58207391],[127.79,176.0598]],[[127.85,3.25283102],[127.86,9.62207391],[127.89,109.4864],[127.9,116.77981738],[127.91,175.9476]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843754004,[[127.83,0.05290969],[127.82,7.0419],[127.81,3.13],[127.79,176.0598],[127.78,136.07557391]],[[127.85,3.25283102],[127.86,9.62207391],[127.89,109.4864],[127.9,116.77981738],[127.91,175.9476]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843757416,[[127.83,0.05290969],[127.82,7.0419],[127.81,3.13],[127.79,176.0598],[127.78,137.53082593]],[[127.85,3.25283102],[127.86,7.04],[127.88,4.03732593],[127.89,109.4864],[127.9,116.77981738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843758314,[[127.79,3.13],[127.78,23.92],[127.75,217.0945],[127.74,18.12922593],[127.73,109.6125]],[[127.83,3.2],[127.84,10.16796125],[127.85,0.05283102],[127.87,116.80761738],[127.88,109.4933]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843758509,[[127.78,27.05],[127.75,176.0945],[127.74,18.12922593],[127.73,109.6125],[127.71,369.8961]],[[127.83,3.2],[127.84,4.03732593],[127.85,109.5199],[127.86,109.5104],[127.87,116.80761738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843758816,[[127.78,27.05],[127.75,176.0945],[127.74,18.12922593],[127.73,109.6125],[127.71,369.8961]],[[127.83,3.2],[127.84,4.03732593],[127.85,109.5199],[127.86,116.81381738],[127.87,109.5042]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843759111,[[127.78,27.05],[127.77,7.0443],[127.75,66.5],[127.74,4.03732593],[127.73,109.6125]],[[127.81,3.2],[127.84,4.03732593],[127.85,109.5199],[127.86,183.29381738],[127.87,109.5042]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843759315,[[127.78,23.92],[127.75,3.13],[127.73,109.6125],[127.72,109.6223],[127.71,14.096]],[[127.81,3.2],[127.82,4.03732593],[127.83,109.5363],[127.84,109.531],[127.85,116.82331738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843759501,[[127.78,23.97642976],[127.75,3.13],[127.73,176.1125],[127.72,109.6223],[127.71,14.096]],[[127.81,3.25256987],[127.82,4.03732593],[127.83,109.5363],[127.84,109.531],[127.85,116.82331738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843760417,[[127.78,23.97642976],[127.75,3.13],[127.74,7.0458],[127.73,176.1125],[127.72,109.6223]],[[127.79,3.2],[127.8,7.0432],[127.81,0.05256987],[127.82,4.03732593],[127.83,109.5363]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843760715,[[127.78,23.97642976],[127.75,3.13],[127.73,66.5],[127.71,109.63],[127.68,27.69718028]],[[127.79,3.2],[127.8,11.08052593],[127.81,0.05256987],[127.82,109.5478],[127.83,116.83971738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843761917,[[127.78,23.97642976],[127.75,3.13],[127.74,7.0461],[127.73,66.5],[127.71,109.63]],[[127.79,3.2],[127.8,11.08052593],[127.81,0.05256987],[127.82,109.5478],[127.83,116.83971738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843762119,[[127.78,23.97642976],[127.74,7.0461],[127.73,66.5],[127.71,109.63],[127.68,23.65985435]],[[127.79,3.2],[127.8,11.08052593],[127.81,109.60586987],[127.82,109.5478],[127.83,116.83971738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843762419,[[127.69,3.13],[127.65,113.71972593],[127.64,109.6896],[127.63,14.104],[127.62,109.7078]],[[127.75,109.6033],[127.76,109.5962],[127.78,109.5785],[127.79,130.35692944],[127.8,8.07465186]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843762612,[[127.63,3.13],[127.62,109.7078],[127.61,109.7179],[127.59,109.7337],[127.58,438.9835]],[[127.72,109.6295],[127.73,113.65992593],[127.74,115.7343731],[127.75,66.5],[127.76,109.5962]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843762813,[[127.63,3.13],[127.62,176.2278],[127.61,113.75522593],[127.59,123.8424],[127.58,438.9835]],[[127.71,4.03732593],[127.73,113.65992593],[127.74,109.6114],[127.75,73.80341738],[127.76,109.5962]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843763125,[[127.66,10.1806],[127.63,109.7027],[127.62,176.2278],[127.61,113.75522593],[127.59,123.8424]],[[127.71,4.03732593],[127.73,4.03732593],[127.74,109.6114],[127.75,73.80341738],[127.76,109.5962]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843763315,[[127.67,0.05044644],[127.66,10.1806],[127.63,109.7027],[127.62,176.2278],[127.61,137.78390705]],[[127.7,0.05418882],[127.73,4.03732593],[127.74,109.6114],[127.75,66.5],[127.76,116.89961738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843763623,[[127.67,3.18044644],[127.66,7.0506],[127.64,109.692],[127.63,109.7027],[127.62,176.2278]],[[127.7,0.05418882],[127.72,7.0478],[127.73,4.03732593],[127.74,109.6114],[127.75,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843763813,[[127.67,3.18044644],[127.66,7.0506],[127.64,109.692],[127.63,109.7027],[127.62,176.2278]],[[127.7,0.05418882],[127.73,4.03732593],[127.75,66.5],[127.79,476.37597807],[127.8,128.15785552]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843764123,[[127.68,3.13],[127.67,0.05044644],[127.66,109.6746],[127.65,113.71992593],[127.64,109.692]],[[127.7,0.05418882],[127.74,7.0467],[127.75,4.03732593],[127.76,176.0962],[127.77,13.09275746]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843764327,[[127.68,3.13],[127.67,0.05044644],[127.66,109.6746],[127.65,113.71992593],[127.64,109.692]],[[127.7,0.05418882],[127.74,7.0467],[127.75,4.03732593],[127.76,176.0962],[127.77,5.78934008]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843765014,[[127.68,10.1795],[127.67,0.05044644],[127.66,109.6746],[127.65,113.71992593],[127.64,109.692]],[[127.7,0.05418882],[127.74,7.0467],[127.75,4.03732593],[127.76,176.0962],[127.77,5.78934008]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843765218,[[127.69,3.13],[127.68,7.0495],[127.67,0.05044644],[127.66,109.6746],[127.65,113.71992593]],[[127.7,0.05418882],[127.74,7.0467],[127.75,4.03732593],[127.76,176.0962],[127.78,109.5834]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843766517,[[127.69,3.13],[127.68,7.0495],[127.67,0.05044644],[127.66,176.2146],[127.65,113.71992593]],[[127.7,0.05418882],[127.74,7.0467],[127.75,4.03732593],[127.76,176.0962],[127.78,109.5834]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843770424,[[127.69,3.13],[127.68,7.0495],[127.67,0.05044644],[127.66,176.2146],[127.65,113.71992593]],[[127.7,0.05418882],[127.74,7.0467],[127.75,4.03732593],[127.76,176.0962],[127.77,6.08249433]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843770625,[[127.69,3.13],[127.68,7.0495],[127.67,0.05044644],[127.66,176.2146],[127.65,113.71992593]],[[127.7,0.05418882],[127.74,7.0467],[127.75,4.03732593],[127.76,176.0962],[165.13,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843770827,[[127.69,3.13],[127.68,7.0495],[127.67,0.05044644],[127.66,176.2146],[127.65,113.71992593]],[[127.7,0.05418882],[127.75,4.03732593],[127.76,73.5456],[127.77,6.08249433],[127.82,447.88888639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843771027,[[127.69,3.13],[127.68,7.0495],[127.67,0.05044644],[127.66,176.2146],[127.65,113.71992593]],[[127.7,0.05418882],[127.75,4.03732593],[127.76,73.5456],[127.8,113.60412593],[127.81,7.30341738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843771222,[[127.69,3.13],[127.68,7.0495],[127.67,0.05044644],[127.66,176.2146],[127.65,113.71992593]],[[127.7,0.05418882],[127.75,4.03732593],[127.76,66.5],[127.8,113.60412593],[127.81,7.30341738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843771930,[[127.69,3.13],[127.68,7.0495],[127.67,0.05044644],[127.66,176.2146],[127.65,113.71992593]],[[127.7,0.05418882],[127.75,4.03732593],[127.76,66.5],[127.8,120.90754331],[128.09,77.58562555]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843772134,[[127.69,3.13],[127.68,7.0495],[127.67,0.05044644],[127.66,176.2146],[127.65,113.71992593]],[[127.7,0.05418882],[127.75,11.08322593],[127.76,66.5],[127.77,109.5876],[127.8,120.90754331]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843772334,[[127.69,3.13],[127.68,7.0495],[127.67,0.05044644],[127.66,176.2146],[127.65,113.71992593]],[[127.7,0.05418882],[127.75,4.03732593],[127.76,176.0984],[127.77,109.5876],[127.8,11.34074331]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843773926,[[127.69,3.13],[127.68,7.0495],[127.67,0.05044644],[127.66,176.2146],[127.65,113.71992593]],[[127.7,0.05418882],[127.74,7.0465],[127.75,4.03732593],[127.76,176.0984],[127.77,109.5876]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843777834,[[127.69,3.13],[127.67,0.05044644],[127.65,113.71992593],[127.6,109.7249]],[[127.7,0.05418882],[127.75,4.03732593],[127.76,176.0984],[127.77,109.5876],[127.79,7.30341738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843778137,[[127.67,3.27044644],[127.64,91.75],[127.62,113.74802593],[127.61,109.7188],[127.6,109.7249]],[[127.7,0.05418882],[127.71,4.03732593],[127.73,113.66402593],[127.74,115.6983512],[127.75,109.6086]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843778334,[[127.67,3.27044644],[127.64,91.75]],[[127.7,0.05418882],[127.71,4.03732593],[127.73,113.66402593],[127.74,115.6983512],[127.75,109.6086]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843778335,[[127.67,0.05044644],[127.64,25.19],[127.63,3.22],[127.58,175.78262593],[127.57,111.11286269]],[[127.69,11.08672593],[127.7,109.70198882],[127.71,109.6401],[127.72,109.6347],[127.73,4.03732593]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843778538,[[127.67,0.00044644],[127.64,25.19],[127.6,3.22],[127.58,109.7453],[127.57,111.11286269]],[[127.69,11.08672593],[127.7,177.80198882],[127.71,109.6401],[127.72,116.93811738],[127.73,9.79524532]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843778833,[[127.64,25.19],[127.6,3.22],[127.58,66.56],[127.57,111.11286269],[127.56,113.79662593]],[[127.67,109.6725],[127.68,109.6645],[127.69,4.03732593],[127.7,176.24198882],[127.71,109.6401]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843779024,[[127.64,25.19],[127.6,3.22],[127.57,177.67286269],[127.56,113.79662593],[127.41,329.6667]],[[127.66,4.03732593],[127.67,109.6725],[127.68,109.6645],[127.7,176.1878],[127.71,109.6401]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843779221,[[127.64,25.19],[127.6,10.2738],[127.57,177.67286269],[127.56,113.79662593],[127.41,329.6667]],[[127.65,7.0513],[127.66,4.03732593],[127.68,109.6645],[127.7,176.1878],[127.71,109.6401]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843779737,[[127.64,25.19],[127.63,0.05127248],[127.61,3.22],[127.6,7.054],[127.57,177.67286269]],[[127.65,7.0513],[127.66,4.09121874],[127.68,109.6645],[127.7,176.1878],[127.71,123.7366]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843781736,[[127.64,25.19],[127.63,0.05127248],[127.61,3.22],[127.6,7.054],[127.57,111.11286269]],[[127.65,7.0513],[127.66,4.09121874],[127.68,109.6645],[127.7,176.1878],[127.71,123.7366]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843782337,[[127.64,13.386],[127.63,0.05127248],[127.58,10.2747],[127.55,176.3478],[127.51,453.3394]],[[127.65,8.6113],[127.66,4.09121874],[127.67,109.6732],[127.68,109.6645],[127.7,183.49121738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843782636,[[127.64,13.386],[127.63,0.05127248],[127.6,3.22],[127.55,176.3478],[127.51,453.3394]],[[127.65,7.0513],[127.66,4.09121874],[127.67,109.6732],[127.68,109.6645],[127.7,183.49121738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843782937,[[127.64,13.386],[127.63,0.05127248],[127.6,3.22],[127.55,176.3478],[127.51,453.3394]],[[127.65,8.6113],[127.66,4.09121874],[127.67,109.6732],[127.68,109.6645],[127.7,183.49121738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843783825,[[127.64,13.386],[127.63,0.05127248],[127.6,3.22],[127.55,176.3478],[127.52,174.80780388]],[[127.65,7.0513],[127.66,4.09121874],[127.67,109.6732],[127.68,109.6645],[127.7,183.49121738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843784026,[[127.64,13.386],[127.63,0.05127248],[127.6,3.22],[127.59,7.0546],[127.55,176.3478]],[[127.65,7.0513],[127.66,4.09121874],[127.67,109.6732],[127.68,109.6645],[127.7,183.49121738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843785635,[[127.64,13.386],[127.63,0.05127248],[127.6,3.22],[127.55,176.3478]],[[127.65,7.0513],[127.66,4.09121874],[127.67,109.6732],[127.68,109.6645],[127.7,183.49121738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843785636,[[127.64,13.386],[127.63,0.05127248],[127.62,3.22],[127.6,7.054],[127.55,176.3478]],[[127.65,7.0513],[127.66,4.09121874],[127.67,109.6732],[127.68,109.6645],[127.7,183.49121738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843785828,[[127.64,13.386],[127.63,0.05127248],[127.62,3.22],[127.6,7.054],[127.58,4.03732593]],[[127.65,7.0513],[127.66,0.05389281],[127.68,180.26182593],[127.7,109.6478],[127.71,131.04001738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843786828,[[127.64,13.386],[127.63,0.05127248],[127.62,3.22],[127.58,4.03732593],[127.35,24.06926488]],[[127.65,7.0513],[127.66,0.05389281],[127.67,109.6734],[127.68,180.26182593],[127.7,109.6478]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843787140,[[127.55,3.22],[127.54,4.03732593],[127.53,109.7855],[127.52,133.80780388],[127.51,109.8017]],[[127.64,109.7003],[127.65,109.6942],[127.66,113.77591874],[127.67,109.6734],[127.68,84.69722593]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843787331,[[127.57,3.22],[127.56,7.0562],[127.54,4.03732593],[127.53,176.3855],[127.52,133.80780388]],[[127.64,180.31762593],[127.65,109.6942],[127.66,109.6847],[127.67,109.6734],[127.68,18.13722593]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843787530,[[127.57,3.22],[127.56,7.0562],[127.54,4.03732593],[127.53,176.3855],[127.52,109.7951]],[[127.64,180.31762593],[127.65,109.6942],[127.66,109.6847],[127.67,109.6734],[127.68,18.13722593]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843788134,[[127.59,3.27942476],[127.56,7.0562],[127.54,4.03732593],[127.53,176.3855],[127.52,109.7951]],[[127.62,0.05478704],[127.64,180.31762593],[127.65,109.6942],[127.66,109.6847],[127.67,109.6734]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843789434,[[127.59,3.27942476],[127.56,7.0562],[127.54,4.03732593],[127.53,176.3855],[127.52,109.7951]],[[127.61,7.0537],[127.62,0.05478704],[127.64,180.31762593],[127.65,109.6942],[127.66,109.6847]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843789635,[[127.59,0.05942476],[127.56,3.22],[127.52,113.83242593],[127.5,209.45095293],[127.47,439.3495]],[[127.61,7.0537],[127.62,0.05478704],[127.64,180.31762593],[127.65,109.6942],[127.66,109.6847]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843789636,[[127.59,0.05942476],[127.56,3.22],[127.52,113.83242593],[127.5,209.45095293],[127.47,439.3495]],[[127.61,7.0537],[127.62,0.05478704],[127.63,109.7097],[127.64,180.31762593],[127.65,109.6942]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843789937,[[127.59,0.05942476],[127.56,3.22],[127.55,9.18],[127.52,180.43242593],[127.5,209.45095293]],[[127.61,7.0537],[127.62,0.05478704],[127.63,109.7097],[127.64,180.31762593],[127.65,109.6942]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843790137,[[127.59,3.27942476],[127.55,9.18],[127.54,113.81422593],[127.53,109.788],[127.52,176.3951]],[[127.62,0.05478704],[127.63,7.0528],[127.64,70.61732593],[127.65,109.6942],[127.69,109.6595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843790334,[[127.59,3.27942476],[127.55,118.9516],[127.54,113.81422593],[127.53,109.788],[127.52,67.96395704]],[[127.62,0.05478704],[127.63,7.0528],[127.64,70.61732593],[127.65,109.6942],[127.68,18.13722593]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843791036,[[127.59,3.27942476],[127.58,7.0551],[127.55,118.9516],[127.54,113.81422593],[127.53,109.788]],[[127.62,7.10788704],[127.64,70.61732593],[127.65,109.6942],[127.68,18.13722593],[127.92,63.03832076]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843791942,[[127.59,3.27942476],[127.58,7.0551],[127.55,118.9516],[127.54,113.81422593],[127.53,109.788]],[[127.62,7.10788704],[127.64,70.61732593],[127.65,109.6942],[127.68,18.13722593],[127.69,116.96291738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843792345,[[127.59,3.27942476],[127.56,7.0558],[127.55,118.9516],[127.54,113.81422593],[127.53,109.788]],[[127.62,7.10788704],[127.64,70.61732593],[127.65,109.6942],[127.68,18.13722593],[127.69,116.96291738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843792544,[[127.59,3.27942476],[127.56,7.0558],[127.55,9.18],[127.54,113.81422593],[127.53,109.788]],[[127.62,7.10788704],[127.64,70.61732593],[127.65,109.6942],[127.68,18.13722593],[127.69,116.96291738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843792744,[[127.59,3.27942476],[127.57,7.0557],[127.55,9.18],[127.54,113.81422593],[127.53,109.788]],[[127.62,7.10788704],[127.64,70.61732593],[127.65,109.6942],[127.68,18.13722593],[127.69,116.96291738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843793847,[[127.59,3.27942476],[127.57,7.0557],[127.55,9.18],[127.54,113.81422593],[127.53,109.788]],[[127.61,7.0536],[127.62,0.05478704],[127.64,70.61732593],[127.65,109.6942],[127.68,18.13722593]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843794142,[[127.59,3.27942476],[127.57,7.0557],[127.55,9.18],[127.54,113.81422593],[127.53,176.408]],[[127.61,7.0536],[127.62,0.05478704],[127.64,70.61732593],[127.65,109.6942],[127.68,18.13722593]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843794344,[[127.59,3.27942476],[127.57,7.0557],[127.55,9.18],[127.54,113.82962832],[127.53,176.408]],[[127.61,7.0536],[127.62,0.05478704],[127.64,70.63272832],[127.65,109.6942],[127.68,18.15262832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843796344,[[127.59,3.27942476],[127.57,7.0557],[127.55,9.18],[127.54,113.82962832],[127.53,176.408]],[[127.61,7.0536],[127.62,0.05478704],[127.64,70.63272832],[127.65,109.6942],[127.68,25.4560457]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843796733,[[127.59,3.27942476],[127.57,7.0557],[127.55,9.18],[127.54,113.82962832],[127.53,176.408]],[[127.62,0.05478704],[127.63,7.053],[127.64,70.63272832],[127.65,109.6942],[127.68,25.4560457]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843796938,[[127.59,3.27942476],[127.57,7.0557],[127.55,9.18],[127.54,113.82962832],[127.53,176.408]],[[127.62,0.05478704],[127.64,70.63272832],[127.65,109.6942],[127.68,18.15262832],[127.69,116.96291738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843797240,[[127.59,3.27942476],[127.56,7.0562],[127.55,9.18],[127.54,4.05272832],[127.53,176.408]],[[127.62,0.05478704],[127.64,180.33252832],[127.65,109.6942],[127.68,31.22777687],[127.69,109.6595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843797544,[[127.59,3.27942476],[127.56,7.0562],[127.55,9.18],[127.54,4.05272832],[127.53,176.408]],[[127.62,0.05478704],[127.64,180.33252832],[127.65,109.6942],[127.68,25.4560457],[127.69,119.36198639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843798342,[[127.59,3.27942476],[127.56,7.0562],[127.55,9.18],[127.54,4.05272832],[127.53,176.408]],[[127.62,0.05478704],[127.64,180.33252832],[127.65,109.6942],[127.67,7.30341738],[127.68,18.15262832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843798837,[[127.59,3.27942476],[127.55,9.18],[127.54,113.83022832],[127.53,176.408],[127.37,19.2554119]],[[127.62,0.05478704],[127.64,70.63272832],[127.65,109.6942],[127.68,18.15262832],[127.69,116.96291738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843799048,[[127.59,3.27942476],[127.55,9.18],[127.54,113.83022832],[127.53,176.408],[127.37,19.2554119]],[[127.62,0.05478704],[127.64,66.58],[127.65,109.6942],[127.66,113.73742832],[127.68,14.0999]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843799440,[[127.59,3.27942476],[127.55,9.18],[127.54,113.83022832],[127.53,176.408],[127.38,349.0143119]],[[127.62,0.05478704],[127.64,66.58],[127.65,109.6942],[127.66,113.73742832],[127.68,14.0999]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843799642,[[127.59,10.33402476],[127.56,113.81552832],[127.55,118.9509],[127.54,109.7775],[127.53,190.5238]],[[127.62,0.05478704],[127.63,7.0528],[127.64,66.58],[127.66,113.73742832],[127.68,14.0999]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843799848,[[127.6,3.22],[127.59,7.11402476],[127.56,113.81552832],[127.55,118.9509],[127.54,109.7775]],[[127.62,0.05478704],[127.63,7.0528],[127.64,66.58],[127.66,113.73742832],[127.68,14.0999]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843800044,[[127.6,3.22],[127.59,0.05942476],[127.56,113.81552832],[127.55,118.9509],[127.54,109.7775]],[[127.62,0.05478704],[127.64,66.58],[127.68,127.81762832],[166.15,2.27637448],[166.48,2.25244385]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843800346,[[127.6,3.22],[127.59,0.05942476],[127.56,113.81552832],[127.55,118.9509],[127.54,109.7775]],[[127.62,0.05478704],[127.68,194.41762832],[127.69,109.6595],[127.7,116.95451738],[127.71,109.6412]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843800649,[[127.61,3.22],[127.6,7.0541],[127.59,0.05942476],[127.56,113.81552832],[127.55,118.9509]],[[127.62,0.05478704],[127.65,7.0519],[127.67,6.07349373],[127.68,194.41762832],[127.69,109.6595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843800944,[[127.61,3.22],[127.59,0.05942476],[127.56,113.81552832],[127.55,118.9509]],[[127.62,0.05478704],[127.65,7.0519],[127.67,6.07349373],[127.68,194.41762832],[127.69,109.6595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843800945,[[127.61,3.22],[127.59,0.05942476],[127.56,180.43552832],[127.55,118.9509],[127.53,123.9038]],[[127.62,0.05478704],[127.66,4.05272832],[127.67,109.6734],[127.68,190.3649],[127.69,116.96291738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843801447,[[127.59,0.05942476],[127.55,118.9509],[127.53,123.9038]],[[127.62,0.05478704],[127.66,4.05272832],[127.67,109.6734],[127.68,190.3649],[127.69,116.96291738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843801448,[[127.59,3.27942476],[127.55,9.18],[127.54,4.05272832],[127.53,109.788],[127.5,254.50568125]],[[127.62,0.05478704],[127.64,180.35272832],[127.65,109.6911],[127.66,109.6821],[127.67,116.97681738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843801747,[[127.59,3.27942476],[127.55,9.18],[127.54,4.05272832],[127.53,176.408],[127.5,254.50568125]],[[127.62,0.05478704],[127.64,180.35272832],[127.65,109.6911],[127.66,109.6821],[127.67,116.97681738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843802043,[[127.59,3.27942476],[127.55,9.18],[127.54,4.05272832],[127.53,176.408],[127.5,213.50568125]],[[127.62,0.05478704],[127.64,180.35272832],[127.65,109.6911],[127.66,109.6821],[127.67,116.97681738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843802447,[[127.59,3.27942476],[127.55,9.18],[127.54,4.05272832],[127.53,176.408],[127.5,213.50568125]],[[127.62,0.05478704],[127.64,180.35272832],[127.65,109.6911],[127.66,116.98551738],[127.67,109.6734]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843802837,[[127.59,3.27942476],[127.56,7.0561],[127.55,9.18],[127.54,4.05272832],[127.53,176.408]],[[127.62,0.05478704],[127.64,180.35272832],[127.65,109.6911],[127.66,116.98551738],[127.67,109.6734]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843803034,[[127.59,0.05942476],[127.57,3.06],[127.55,9.18],[127.51,109.8024],[127.5,185.9306]],[[127.62,0.05478704],[127.63,109.7089],[127.64,180.35272832],[127.65,109.6911],[127.66,131.08801738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843803243,[[127.59,0.05942476],[127.57,3.06],[127.55,16.2368],[127.52,113.84932832],[127.51,176.4224]],[[127.62,4.10751536],[127.63,109.7089],[127.64,176.3],[127.65,116.99451738],[127.66,133.48708639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843803736,[[127.59,0.05942476],[127.55,9.18],[127.54,3.06],[127.53,7.0575],[127.5,175.86432832]],[[127.6,11.10682832],[127.61,6.09355017],[127.62,109.77138704],[127.63,109.7089],[127.64,197.70801738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843803945,[[127.59,0.05942476],[127.55,9.18],[127.54,3.06],[127.53,7.0575],[127.5,180.48432832]],[[127.6,17.20037849],[127.62,117.07480442],[127.63,109.7089],[127.64,200.10708639],[127.65,124.24482959]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843804142,[[127.59,0.05942476],[127.55,9.18],[127.54,3.06],[127.53,7.0575],[127.5,180.48432832]],[[127.6,17.20037849],[127.62,117.07480442],[127.63,119.41138639],[127.64,190.4046],[127.65,124.24482959]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843804338,[[127.59,0.05942476],[127.55,9.18],[127.54,3.06],[127.53,7.0575],[127.5,113.86432832]],[[127.6,17.20037849],[127.61,7.30341738],[127.62,109.77138704],[127.63,119.41138639],[127.64,190.4046]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843804847,[[127.59,0.05942476],[127.56,3.06],[127.55,9.18],[127.54,7.0574],[127.51,109.8034]],[[127.6,17.20037849],[127.61,7.30341738],[127.62,109.77138704],[127.63,119.41138639],[127.64,190.4046]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843805347,[[127.59,0.05942476],[127.56,3.06],[127.55,9.18],[127.54,7.0574],[127.51,109.8034]],[[127.6,83.80037849],[127.61,7.30341738],[127.62,109.77138704],[127.63,119.41138639],[127.64,138.35832959]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843805643,[[127.59,0.05942476],[127.56,3.06],[127.55,9.18],[127.53,7.0579],[127.51,109.8034]],[[127.6,83.80037849],[127.61,7.30341738],[127.62,109.77138704],[127.63,119.41138639],[127.64,138.35832959]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843806342,[[127.59,0.05942476],[127.56,3.06],[127.55,9.18],[127.53,7.0579],[127.51,109.8034]],[[127.6,83.80037849],[127.61,7.30341738],[127.62,119.47387343],[127.63,109.7089],[127.64,138.35832959]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843807036,[[127.55,9.18],[127.52,3.06],[127.49,109.8196],[127.48,4.05272832],[127.47,14.1222]],[[127.6,193.78429587],[127.62,123.52660175],[127.63,109.7089],[127.64,138.35832959],[166.82,2.22778804]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843807241,[[127.55,12.24],[127.49,109.8196],[127.48,70.67272832],[127.47,14.1222],[127.45,109.8555]],[[127.58,4.05272832],[127.59,6.09355017],[127.6,183.63801738],[127.62,123.47181471],[127.63,124.26262959]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843807552,[[127.56,3.06],[127.55,9.18],[127.5,113.86642832],[127.49,109.8196],[127.48,66.62]],[[127.57,6.09355017],[127.6,187.6907457],[127.62,119.41908639],[127.63,109.7089],[127.64,138.35832959]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843807851,[[127.56,3.06],[127.54,7.0573],[127.51,109.8054],[127.5,113.86642832],[127.49,109.8196]],[[127.57,6.09355017],[127.58,7.0552],[127.6,77.9561457],[127.62,119.41908639],[127.63,109.7089]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843808051,[[127.56,3.06],[127.54,7.0573],[127.51,109.8054],[127.5,113.86642832],[127.49,109.8196]],[[127.58,7.0552],[127.6,70.65272832],[127.62,117.02001738],[127.63,119.41138639],[127.64,123.8046]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843808348,[[127.56,3.11611189],[127.54,7.0573],[127.51,109.8054],[127.5,113.86642832],[127.49,109.8196]],[[127.58,7.10657544],[127.6,70.65272832],[127.62,117.02001738],[127.63,119.41138639],[127.64,123.8046]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843808546,[[127.56,3.11611189],[127.52,113.84882832],[127.51,109.8054],[127.5,113.86642832],[127.49,123.9391]],[[127.58,0.00137544],[127.6,73.6545],[127.62,11.3561457],[127.63,109.7089],[127.64,133.50708639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843808746,[[127.57,3.06],[127.56,1.61611189],[127.54,4.05272832],[127.53,109.7888],[127.52,109.7961]],[[127.58,0.00137544],[127.63,7.30341738],[127.64,113.75272832],[127.65,9.70248639],[127.66,109.6849]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843808948,[[127.57,10.1157],[127.56,1.61611189],[127.54,113.83122832],[127.53,109.7888],[127.52,109.7961]],[[127.58,0.00137544],[127.62,7.0535],[127.64,70.67272832],[127.65,7.30341738],[127.66,119.38738639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843809146,[[127.58,3.06],[127.56,1.61611189],[127.54,113.83122832],[127.53,109.7888],[127.52,109.7961]],[[127.62,7.0535],[127.64,70.67272832],[127.65,7.30341738],[127.66,109.6849],[127.67,23.80308639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843809344,[[127.58,3.06],[127.54,113.83122832],[127.53,176.4288],[127.52,109.7961],[127.48,41.0]],[[127.62,7.0535],[127.64,70.67272832],[127.65,7.30341738],[127.66,109.6849],[127.67,23.80308639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843809944,[[127.59,3.06],[127.54,113.83122832],[127.53,176.4288],[127.52,109.7961],[127.48,41.0]],[[127.61,7.0536],[127.64,70.67272832],[127.65,116.99391738],[127.66,109.6849],[127.67,23.80308639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843810150,[[127.59,3.11368996],[127.54,4.05272832],[127.53,176.4288],[127.52,109.7961],[127.48,150.8282]],[[127.61,0.05518302],[127.64,180.37352832],[127.65,116.99391738],[127.66,109.6849],[127.67,23.80308639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843810455,[[127.59,3.11368996],[127.54,4.05272832],[127.53,176.4288],[127.52,109.7961],[127.48,150.8282]],[[127.61,0.05518302],[127.64,180.37352832],[127.65,116.99391738],[127.66,119.38738639],[127.67,14.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843811050,[[127.59,3.11368996],[127.55,109.7712],[127.54,113.83112832],[127.53,176.4288],[127.48,41.0]],[[127.61,0.05518302],[127.65,7.30341738],[127.66,113.73762832],[127.67,23.80308639],[127.68,109.6693]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843811354,[[127.59,3.11368996],[127.56,4.05272832],[127.55,109.7712],[127.54,109.7784],[127.53,176.4288]],[[127.61,0.05518302],[127.65,66.62],[127.66,121.0410457],[127.67,14.1006],[127.68,109.6693]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843811355,[[127.59,3.11368996],[127.56,4.05272832],[127.55,109.7712],[127.54,109.7784],[127.53,176.4288]],[[127.61,0.05518302],[127.65,66.62],[127.66,121.0410457],[127.67,14.1006],[127.68,119.37178639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843811648,[[127.59,3.11368996],[127.56,13.22272832],[127.55,109.7712],[127.54,109.7784],[127.53,176.4288]],[[127.61,0.05518302],[127.65,66.62],[127.66,121.0410457],[127.67,14.1006],[127.68,119.37178639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843811857,[[127.59,3.11368996],[127.58,7.0552],[127.56,13.22272832],[127.55,109.7712],[127.54,109.7784]],[[127.61,0.05518302],[127.63,7.0529],[127.65,66.62],[127.66,121.0410457],[127.67,14.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843812355,[[127.59,3.11368996],[127.58,7.0552],[127.56,13.22272832],[127.55,109.7712],[127.54,109.7784]],[[127.61,0.05518302],[127.65,66.62],[127.66,121.0410457],[127.67,14.1006],[127.69,14.55372959]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843812854,[[127.59,3.11368996],[127.58,7.0552],[127.56,9.17],[127.55,109.7712],[127.54,113.83112832]],[[127.61,0.05518302],[127.65,66.62],[127.66,121.0410457],[127.67,14.1006],[127.69,14.55372959]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843813243,[[127.59,3.11368996],[127.58,7.0552],[127.56,9.17],[127.55,109.7712],[127.54,113.83112832]],[[127.61,0.05518302],[127.65,66.62],[127.66,121.0410457],[127.67,14.1006],[127.68,123.42451471]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843813539,[[127.59,3.11368996],[127.58,7.0552],[127.56,9.17],[127.55,109.7712],[127.54,113.83112832]],[[127.61,0.05518302],[127.64,4.05272832],[127.65,66.62],[127.66,121.0410457],[127.67,14.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843813540,[[127.59,3.11368996],[127.58,7.0552],[127.56,9.17],[127.55,109.7712],[127.54,113.83112832]],[[127.61,0.05518302],[127.64,4.05272832],[127.65,66.62],[127.66,116.98831738],[127.67,14.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843813942,[[127.59,3.11368996],[127.58,7.0552],[127.56,9.17],[127.55,109.7712],[127.54,113.83112832]],[[127.61,0.05518302],[127.62,7.0531],[127.64,4.05272832],[127.65,66.62],[127.66,116.98831738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843814455,[[127.59,3.11368996],[127.58,7.0552],[127.56,9.17],[127.55,109.7712],[127.54,113.83112832]],[[127.61,0.05518302],[127.62,7.0531],[127.64,4.05272832],[127.65,176.3119],[127.66,116.98831738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843814754,[[127.59,3.11368996],[127.57,7.0557],[127.56,9.17],[127.54,113.83112832],[127.49,109.8188]],[[127.61,0.05518302],[127.62,7.0531],[127.64,4.05272832],[127.65,183.61531738],[127.66,109.6849]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843814946,[[127.59,3.11368996],[127.57,7.0557],[127.56,9.17],[127.54,113.83112832],[127.49,109.8188]],[[127.61,0.05518302],[127.62,7.0531],[127.64,4.05272832],[127.65,176.3119],[127.66,116.98831738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843815147,[[127.59,3.11368996],[127.57,7.0557],[127.56,9.17],[127.54,113.83112832],[127.53,217.4288]],[[127.61,0.05518302],[127.62,7.0531],[127.64,4.05272832],[127.65,176.3119],[127.66,116.98831738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843817347,[[127.59,3.11368996],[127.56,9.17],[127.54,113.83112832],[127.53,217.4288]],[[127.61,0.05518302],[127.62,7.0531],[127.64,4.05272832],[127.65,176.3119],[127.66,116.98831738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843817348,[[127.59,3.11368996],[127.56,9.17],[127.55,2.59361064],[127.54,109.78],[127.53,150.7888]],[[127.61,0.05518302],[127.63,2.59361064],[127.65,176.3119],[127.66,116.98831738],[127.68,119.37178639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843817658,[[127.59,3.11368996],[127.56,9.17],[127.55,112.36451064],[127.54,109.78],[127.53,150.7888]],[[127.61,0.05518302],[127.63,2.59361064],[127.65,66.62],[127.66,109.6849],[127.67,21.40401738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843818159,[[127.59,3.11368996],[127.57,2.59361064],[127.56,9.17],[127.55,109.7709],[127.54,109.78]],[[127.61,0.05518302],[127.63,2.59361064],[127.65,66.62],[127.66,109.6849],[127.67,21.40401738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843818846,[[127.59,10.16828996],[127.57,2.59361064],[127.56,9.17],[127.55,109.7709],[127.54,109.78]],[[127.61,0.05518302],[127.63,9.64601064],[127.65,66.62],[127.66,109.6849],[127.67,21.40401738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843819050,[[127.6,3.06],[127.59,7.10828996],[127.57,2.59361064],[127.56,9.17],[127.55,109.7709]],[[127.61,0.05518302],[127.63,9.64601064],[127.65,66.62],[127.66,109.6849],[127.67,21.40401738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843820156,[[127.61,3.06],[127.6,7.0541],[127.59,0.05368996],[127.57,2.59361064],[127.56,118.9323]],[[127.65,69.21361064],[127.68,116.97271738],[127.7,123.7498],[127.72,109.6324],[127.84,328.5994]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843820360,[[127.62,3.06],[127.61,2.59361064],[127.6,109.7265],[127.59,109.7329],[127.58,176.3845]],[[127.68,2.59361064],[127.7,116.95591738],[127.71,109.6423],[127.72,119.33488639],[127.74,124.17002959]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843820656,[[127.62,3.06],[127.61,2.59361064],[127.6,109.7265],[127.59,109.7329],[127.58,176.3845]],[[127.68,2.59361064],[127.71,176.2623],[127.72,109.6324],[127.73,7.30341738],[127.74,119.31878639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843820856,[[127.65,3.06],[127.63,2.59361064],[127.61,109.7187],[127.6,109.7265],[127.59,109.7329]],[[127.69,7.0496],[127.71,66.62],[127.72,109.6324],[127.73,21.39761738],[127.74,119.31878639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843821047,[[127.65,3.06],[127.63,2.59361064],[127.61,109.7187],[127.6,109.7265],[127.59,109.7329]],[[127.69,7.0496],[127.7,2.59361064],[127.71,66.62],[127.72,109.6324],[127.73,21.39761738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843821251,[[127.67,3.06],[127.66,0.05178911],[127.63,2.59361064],[127.61,109.7187],[127.6,109.7265]],[[127.68,0.05409549],[127.69,7.0496],[127.7,2.59361064],[127.71,66.62],[127.72,109.6324]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843821451,[[127.67,3.06],[127.66,0.05178911],[127.63,9.64551064],[127.61,109.7187],[127.6,109.7265]],[[127.68,0.05409549],[127.69,7.0496],[127.7,2.59361064],[127.71,66.62],[127.72,109.6324]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843821654,[[127.67,3.06],[127.66,0.05178911],[127.63,2.59361064],[127.61,109.7187],[127.6,109.7265]],[[127.68,0.05409549],[127.69,7.0496],[127.7,2.59361064],[127.71,66.62],[127.72,109.6324]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843822554,[[127.67,3.06],[127.66,0.05178911],[127.65,7.0513],[127.63,2.59361064],[127.61,109.7187]],[[127.68,0.05409549],[127.69,7.0496],[127.7,2.59361064],[127.71,66.62],[127.72,109.6324]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843822764,[[127.67,3.06],[127.66,0.05178911],[127.65,7.0513],[127.63,2.59361064],[127.62,109.7111]],[[127.68,0.05409549],[127.69,7.0496],[127.7,2.59361064],[127.71,66.62],[127.72,109.6324]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843824061,[[127.67,3.06],[127.66,0.05178911],[127.65,7.0513],[127.63,2.59361064],[127.62,109.7111]],[[127.68,0.05409549],[127.7,2.59361064],[127.71,73.6685],[127.72,109.6324],[166.48,2.25244385]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843824262,[[127.67,3.06],[127.66,0.05178911],[127.65,7.0513],[127.63,2.59361064],[127.62,109.7111]],[[127.68,0.05409549],[127.7,2.59361064],[127.71,73.6685],[127.72,109.6324],[127.74,116.91971738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843824555,[[127.68,3.06],[127.67,2.59361064],[127.66,0.05178911],[127.65,109.685],[127.64,176.3104]],[[127.73,2.59361064],[127.75,7.30341738],[127.77,119.29138639],[127.78,124.13292959],[127.8,123.6511]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843824761,[[127.7,3.06],[127.69,2.59361064],[127.67,109.6702],[127.65,109.685],[127.64,176.3104]],[[127.75,2.59361064],[127.78,124.13292959],[127.8,123.6511]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843824762,[[127.7,3.06],[127.69,2.59361064],[127.67,109.6702],[127.65,109.685],[127.64,176.3104]],[[127.75,2.59361064],[127.78,116.88261738],[127.8,199.95358639],[127.81,23.52],[127.82,299.09962959]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843824957,[[127.7,3.06],[127.69,2.59361064],[127.67,109.6702],[127.65,109.685],[127.64,176.3104]],[[127.75,2.59361064],[127.78,109.5792],[127.79,7.30341738],[127.8,199.95358639],[127.81,23.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843825152,[[127.7,3.06],[127.69,2.59361064],[127.68,7.0492],[127.67,109.6702],[127.65,109.685]],[[127.75,9.63951064],[127.78,109.5792],[127.79,7.30341738],[127.8,190.2511],[127.81,33.22248639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843825360,[[127.7,3.06],[127.69,2.59361064],[127.67,109.6702],[127.65,109.685],[127.56,346.2831]],[[127.75,9.63951064],[127.77,109.5874],[127.78,109.5792],[127.79,7.30341738],[127.8,199.95358639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843825559,[[127.72,3.06],[127.71,0.05002241],[127.69,2.59361064],[127.67,109.6702],[127.65,109.685]],[[127.74,0.05485934],[127.75,9.63951064],[127.77,109.5874],[127.78,109.5792],[127.79,7.30341738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843825859,[[127.72,3.06],[127.71,0.05002241],[127.69,2.59361064],[127.68,109.6585],[127.67,109.6702]],[[127.74,0.05485934],[127.77,9.63871064],[127.8,183.46731738],[127.81,9.70248639],[127.82,284.5459]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843826060,[[127.72,3.06],[127.71,0.05002241],[127.69,2.59361064],[127.68,109.6585],[127.67,109.6702]],[[127.74,0.05485934],[127.77,9.63871064],[127.8,176.1639],[127.81,7.30341738],[127.82,109.5459]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843826260,[[127.72,3.06],[127.71,0.05002241],[127.69,2.59361064],[127.68,109.6585],[127.67,109.6702]],[[127.74,0.05485934],[127.77,9.63871064],[127.8,176.1639],[127.82,116.84931738],[127.84,452.2101]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843826462,[[127.72,3.06],[127.71,0.05002241],[127.69,2.59361064],[127.68,109.6585],[127.67,109.6702]],[[127.74,0.05485934],[127.77,9.63871064],[127.8,176.1639],[127.81,5.75003372],[127.82,116.84931738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843826757,[[127.72,3.06],[127.71,7.09762241],[127.69,2.59361064],[127.68,109.6585],[127.67,109.6702]],[[127.74,0.05485934],[127.76,7.0454],[127.77,2.59361064],[127.79,109.5703],[127.8,176.1639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843827056,[[127.72,3.06],[127.71,0.05002241],[127.69,2.59361064],[127.67,176.2902],[127.64,150.6904]],[[127.74,0.05485934],[127.75,2.59361064],[127.78,109.582],[127.79,109.5703],[127.8,183.46731738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843827463,[[127.72,3.06],[127.71,0.05002241],[127.69,2.59361064],[127.68,109.6591],[127.67,176.2902]],[[127.74,0.05485934],[127.75,2.59361064],[127.79,109.5703],[127.8,183.46731738],[127.84,466.76392959]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843827666,[[127.72,3.06],[127.71,0.05002241],[127.69,2.59361064],[127.68,109.6591],[127.67,176.2902]],[[127.74,0.05485934],[127.75,2.59361064],[127.79,109.5703],[127.8,176.1639],[127.82,116.84931738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843827963,[[127.72,3.06],[127.71,0.05002241],[127.69,2.59361064],[127.68,109.6591],[127.67,176.2902]],[[127.74,0.05485934],[127.77,2.59361064],[127.79,109.5703],[127.8,176.1639],[127.82,116.84931738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843828858,[[127.72,3.06],[127.71,7.09772241],[127.69,2.59361064],[127.68,109.6591],[127.67,176.2902]],[[127.74,0.05485934],[127.77,9.63871064],[127.79,109.5703],[127.8,176.1639],[127.82,116.84931738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843829449,[[127.72,3.06],[127.71,7.09772241],[127.69,2.59361064],[127.68,109.6591],[127.67,176.2902]],[[127.74,0.05485934],[127.77,9.63871064],[127.79,109.5703],[127.8,176.1639],[127.82,109.5459]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843831449,[[127.72,3.06],[127.71,7.09772241],[127.68,109.6591],[127.67,176.2902],[127.51,1.3640907]],[[127.74,0.05485934],[127.75,2.59361064],[127.77,7.0451],[127.79,109.5703],[127.8,176.1639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843831650,[[127.72,3.06],[127.71,7.09772241],[127.68,112.25271064],[127.67,176.2902],[127.51,1.3640907]],[[127.74,0.05485934],[127.75,2.59361064],[127.77,7.0451],[127.79,109.5703],[127.8,176.1639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843832161,[[127.72,3.06],[127.71,0.05002241],[127.68,112.25271064],[127.67,176.2902],[127.57,62.0]],[[127.74,0.05485934],[127.75,2.59361064],[127.76,7.0453],[127.79,109.5703],[127.8,176.1639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843832863,[[127.72,3.06],[127.71,0.05002241],[127.7,7.0484],[127.68,2.59361064],[127.67,109.6702]],[[127.74,0.05485934],[127.75,9.63951064],[127.78,109.5789],[127.79,109.5703],[127.8,176.1639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843833064,[[127.72,3.06],[127.71,0.05002241],[127.7,7.0484],[127.68,2.59361064],[127.67,176.2502]],[[127.74,0.05485934],[127.75,9.63951064],[127.78,109.5789],[127.79,109.5703],[127.8,176.1639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843834358,[[127.72,3.06],[127.71,0.05002241],[127.68,9.64281064],[127.67,109.6702]],[[127.74,0.05485934],[127.75,9.63951064],[127.78,109.5789],[127.79,109.5703],[127.8,176.1639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843834561,[[127.71,0.05002241],[127.69,3.25],[127.64,109.6904],[127.63,55.1045],[127.62,109.7069]],[[127.73,2.59361064],[127.74,0.05485934],[127.76,109.5977],[127.77,109.5888],[127.78,109.5789]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843834759,[[127.71,0.05002241],[127.68,3.25],[127.64,112.28401064],[127.62,109.7069],[127.59,494.0429]],[[127.73,2.59361064],[127.74,0.05485934],[127.75,109.6048],[127.76,109.5977],[127.77,109.5888]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843835064,[[127.71,0.05002241],[127.68,3.25],[127.64,112.28401064],[127.63,66.58],[127.62,109.7069]],[[127.73,2.59361064],[127.74,0.05485934],[127.75,109.6048],[127.76,109.5977],[127.77,109.5888]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843835961,[[127.71,0.05002241],[127.68,3.25],[127.67,7.0501],[127.64,112.28401064],[127.63,66.58]],[[127.73,9.64061064],[127.74,0.05485934],[127.75,109.6048],[127.76,109.5977],[127.77,109.5888]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843835962,[[127.71,0.05002241],[127.68,3.25],[127.67,7.0501],[127.64,112.28401064],[127.63,66.58]],[[127.73,9.64061064],[127.74,0.05485934],[127.75,176.1648],[127.76,109.5977],[127.77,109.5888]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843836163,[[127.71,0.05002241],[127.63,66.58]],[[127.73,9.64061064],[127.74,0.05485934],[127.75,176.1648],[127.76,109.5977],[127.77,109.5888]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843836164,[[127.71,0.05002241],[127.66,3.25],[127.63,2.59361064],[127.59,164.8408],[127.58,109.7458]],[[127.73,9.64061064],[127.74,109.66905934],[127.75,176.1648],[127.76,109.5977],[127.77,109.5888]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843836465,[[127.71,0.05002241],[127.66,3.25],[127.59,164.8408],[127.58,109.7458]],[[127.73,9.64061064],[127.74,109.66905934],[127.75,176.1648],[127.76,109.5977],[127.77,109.5888]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843836466,[[127.71,0.05002241],[127.66,3.25],[127.62,178.88051064],[127.59,164.8408],[127.58,109.7458]],[[127.73,9.64061064],[127.74,109.66905934],[127.75,176.1648],[127.76,109.5977],[127.77,109.5888]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843836662,[[127.71,0.05002241],[127.66,10.3007],[127.64,2.59361064],[127.62,176.2869],[127.59,164.8408]],[[127.73,9.64061064],[127.74,109.66905934],[127.75,176.1648],[127.76,109.5977],[127.77,109.5888]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843836965,[[127.71,0.05002241],[127.66,10.3007],[127.64,2.59361064],[127.62,176.2869],[127.59,123.8408]],[[127.73,9.64061064],[127.74,109.66905934],[127.75,176.1648],[127.76,109.5977],[127.77,109.5888]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843839453,[[127.71,0.05002241],[127.66,10.3007],[127.64,2.59361064],[127.62,109.7069],[127.61,176.2949]],[[127.73,9.64061064],[127.74,109.66905934],[127.75,176.1648],[127.76,109.5977],[127.77,109.5888]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843840160,[[127.71,0.05002241],[127.66,3.25],[127.64,9.64511064],[127.62,109.7069],[127.61,176.2949]],[[127.73,9.64061064],[127.74,109.66905934],[127.75,176.1648],[127.76,109.5977],[127.77,109.5888]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843840365,[[127.66,3.25],[127.64,7.0515],[127.62,2.59361064],[127.61,176.2949],[127.57,62.0]],[[127.69,7.0494],[127.72,109.6323],[127.73,112.21491064],[127.74,109.66905934],[127.75,190.2566]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843840560,[[127.66,3.25],[127.64,7.0515],[127.62,2.59361064],[127.61,176.2949],[127.57,103.0]],[[127.69,9.64301064],[127.72,109.6323],[127.73,112.21491064],[127.74,109.6142],[127.75,190.2566]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843840753,[[127.66,3.25],[127.64,7.0515],[127.62,2.59361064],[127.61,176.2949],[127.58,150.7458]],[[127.69,9.64301064],[127.72,109.6323],[127.73,112.21491064],[127.74,109.6142],[127.75,190.2566]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843841169,[[127.66,3.25],[127.65,7.0511],[127.62,112.30301064],[127.61,176.2949],[127.58,150.7458]],[[127.69,2.59361064],[127.71,7.0484],[127.73,112.21491064],[127.74,109.6142],[127.75,190.2566]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843841359,[[127.66,3.30633381],[127.65,7.0511],[127.62,112.30301064],[127.61,176.2949],[127.58,150.7458]],[[127.69,2.59361064],[127.71,7.0484],[127.73,112.21491064],[127.74,109.6142],[127.75,190.2566]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843841360,[[127.66,3.30633381],[127.65,7.0511],[127.62,112.30301064],[127.61,176.2949],[127.58,150.7458]],[[127.69,2.64639441],[127.71,7.0484],[127.73,112.21491064],[127.74,109.6142],[127.75,190.2566]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843841968,[[127.66,3.30633381],[127.65,7.0511],[127.62,112.30301064],[127.61,176.2949],[127.58,150.7458]],[[127.69,2.64639441],[127.7,7.0486],[127.73,112.21491064],[127.74,109.6142],[127.75,190.2566]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843844365,[[127.66,3.30633381],[127.65,7.0511],[127.62,112.30301064],[127.61,176.2949],[127.58,150.7458]],[[127.69,0.05278377],[127.7,7.0486],[127.73,109.6213],[127.74,109.6142],[127.75,190.2566]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843844566,[[127.66,0.05633381],[127.63,3.25],[127.58,109.7456],[127.57,171.7539],[127.56,118.9292]],[[127.67,2.59361064],[127.69,109.70928377],[127.7,176.2077],[127.71,109.6388],[127.72,123.726]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843844767,[[127.66,0.05633381],[127.63,3.25],[127.58,109.7456],[127.57,112.34751064],[127.56,185.5092]],[[127.67,2.59361064],[127.69,109.70928377],[127.7,176.2077],[127.71,109.6388],[127.72,123.726]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843845870,[[127.66,0.05633381],[127.63,3.25],[127.61,7.0535],[127.58,109.7456],[127.57,112.34751064]],[[127.67,9.64381064],[127.69,109.70928377],[127.7,176.2077],[127.71,109.6388],[127.72,123.726]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843846167,[[127.66,0.05633381],[127.63,3.25],[127.58,109.7456],[127.57,112.34751064]],[[127.67,9.64381064],[127.69,109.70928377],[127.7,176.2077],[127.71,109.6388],[127.72,123.726]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843846370,[[127.57,3.25],[127.56,11.76361064],[127.55,109.7667],[127.52,109.7948],[127.51,125.2852907]],[[127.66,109.6811],[127.67,112.26791064],[127.69,109.70928377],[127.7,213.8258],[127.72,336.19631738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843846562,[[127.58,3.25],[127.57,7.0554],[127.56,9.17],[127.55,109.7667],[127.54,69.17361064]],[[127.62,2.59361064],[127.65,109.6907],[127.66,109.6811],[127.67,109.6743],[127.68,6.06894232]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843846870,[[127.58,3.25],[127.57,7.0554],[127.56,9.17],[127.55,109.7667],[127.54,69.17361064]],[[127.62,2.59361064],[127.65,109.6907],[127.66,109.6811],[127.67,109.6743],[127.7,111.48151738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843847170,[[127.58,3.25],[127.56,9.17],[127.55,109.7667],[127.54,69.17361064],[127.47,72.00928848]],[[127.62,2.59361064],[127.65,109.6907],[127.66,109.6811],[127.67,109.6743],[127.7,111.48151738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843847371,[[127.6,3.25],[127.59,0.05853279],[127.56,16.2259],[127.54,69.17361064],[127.53,109.7852]],[[127.61,0.0570321],[127.62,9.64661064],[127.65,109.6907],[127.66,109.6811],[127.67,109.6743]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843847568,[[127.6,3.25],[127.59,0.05853279],[127.56,16.2259],[127.54,69.17361064],[127.53,109.7852]],[[127.61,0.0570321],[127.62,9.64661064],[127.65,176.2507],[127.66,109.6811],[127.67,109.6743]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843848175,[[127.6,3.25],[127.59,0.05853279],[127.57,7.0557],[127.56,9.17],[127.54,69.17361064]],[[127.61,0.0570321],[127.62,9.64661064],[127.65,176.2507],[127.66,109.6811],[127.67,109.6743]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843848974,[[127.6,3.25],[127.59,0.05853279],[127.57,7.0557],[127.56,9.17],[127.54,178.95331064]],[[127.61,0.0570321],[127.62,9.64661064],[127.65,176.2507],[127.66,109.6811],[127.67,109.6743]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843849373,[[127.6,3.25],[127.59,0.05853279],[127.56,121.52641064],[127.55,109.7706],[127.54,176.3597]],[[127.61,0.0570321],[127.64,7.0523],[127.65,66.56],[127.66,109.6811],[127.67,109.6743]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843849675,[[127.6,3.25],[127.59,0.05853279],[127.56,121.52641064],[127.55,109.7706],[127.54,176.3597]],[[127.64,9.64591064],[127.65,66.56],[127.67,109.6743],[127.7,37.6181],[127.71,109.6418]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843850475,[[127.6,3.25],[127.59,0.05853279],[127.56,121.52641064],[127.55,109.7706],[127.54,176.3597]],[[127.63,0.05829594],[127.64,9.64591064],[127.65,66.56],[127.67,109.6743],[127.7,37.6181]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843850875,[[127.6,3.25],[127.59,7.11313279],[127.56,121.52641064],[127.55,109.7706],[127.54,176.3597]],[[127.63,0.05829594],[127.64,9.64591064],[127.65,66.56],[127.67,109.6743],[127.7,37.6181]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843851376,[[127.6,3.25],[127.59,7.11313279],[127.56,121.52641064],[127.55,109.7706],[127.54,176.3597]],[[127.63,7.11079594],[127.64,2.59361064],[127.65,66.56],[127.67,109.6743],[127.7,37.6181]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843852173,[[127.6,3.25],[127.59,7.11313279],[127.56,121.52641064],[127.55,109.7706],[127.54,176.3597]],[[127.63,7.11079594],[127.64,2.59361064],[127.65,66.56],[127.67,109.6743],[127.7,43.36784958]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843852570,[[127.6,3.25],[127.59,7.11313279],[127.56,121.52641064],[127.55,109.7706],[127.54,176.3597]],[[127.63,0.05829594],[127.64,2.59361064],[127.65,73.6118],[127.67,109.6743],[127.7,37.6181]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843852765,[[127.6,3.25],[127.59,7.11313279],[127.57,2.59361064],[127.56,118.9328],[127.55,109.7706]],[[127.63,2.65190658],[127.65,66.56],[127.67,109.6743],[127.7,37.6181],[127.99,77.58562555]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843852967,[[127.6,3.25],[127.59,7.11313279],[127.57,2.59361064],[127.56,118.9328],[127.55,109.7706]],[[127.63,0.05829594],[127.64,2.59361064],[127.65,66.56],[127.67,109.6743],[127.7,43.36806636]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843853166,[[127.6,3.25],[127.59,7.11313279],[127.57,2.59361064],[127.56,118.9328],[127.55,109.7706]],[[127.63,0.05829594],[127.64,2.59361064],[127.65,66.56],[127.67,109.6743],[127.7,50.67148374]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843853766,[[127.6,3.25],[127.59,0.05853279],[127.57,7.0554],[127.56,9.17],[127.55,2.59361064]],[[127.62,2.59361064],[127.63,0.05829594],[127.65,176.2514],[127.66,109.685],[127.67,109.6743]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843853974,[[127.6,3.25],[127.59,0.05853279],[127.56,9.17],[127.55,2.59361064],[127.44,42.7754119]],[[127.62,2.59361064],[127.63,0.05829594],[127.65,176.2514],[127.66,109.685],[127.67,109.6743]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843854883,[[127.6,3.25],[127.59,0.05853279],[127.58,7.0552],[127.56,9.17],[127.55,2.59361064]],[[127.62,9.64671064],[127.63,0.05829594],[127.65,176.2514],[127.66,109.685],[127.67,109.6743]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843855477,[[127.59,3.30853279],[127.56,9.17]],[[127.62,9.64671064],[127.63,0.05829594],[127.65,176.2514],[127.66,109.685],[127.67,109.6743]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843857187,[[127.59,3.30853279],[127.57,2.59361064],[127.54,176.3597],[127.52,150.7948],[127.51,15.4812907]],[[127.62,9.64671064],[127.63,0.05829594],[127.65,176.2514],[127.66,109.685],[127.67,109.6743]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843857370,[[127.59,3.30853279],[127.57,2.59361064],[127.55,109.7699],[127.54,176.3597],[127.52,150.7948]],[[127.63,0.05829594],[127.64,9.64601064],[127.65,66.56],[127.66,109.685],[127.67,109.6743]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843858382,[[127.59,3.30853279],[127.58,7.0551],[127.57,2.59361064],[127.55,109.7699],[127.54,176.3597]],[[127.63,7.11079594],[127.64,2.59361064],[127.65,66.56],[127.66,109.685],[127.67,109.6743]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843859080,[[127.59,3.30853279],[127.58,7.0551],[127.57,2.59361064],[127.55,109.7699],[127.54,217.3597]],[[127.63,7.11079594],[127.64,2.59361064],[127.65,66.56],[127.66,109.685],[127.67,109.6743]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843859275,[[127.59,3.30853279],[127.58,7.0551],[127.57,2.59291004],[127.55,109.7699],[127.54,217.3597]],[[127.63,7.11079594],[127.64,2.59291004],[127.65,66.56],[127.66,109.685],[127.67,109.6743]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843859473,[[127.61,3.25],[127.6,9.18],[127.59,0.05853279],[127.58,7.0551],[127.57,2.59291004]],[[127.63,7.11079594],[127.64,2.59291004],[127.65,66.56],[127.66,109.685],[127.67,109.6743]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843862084,[[127.61,3.25],[127.6,9.18],[127.59,7.11303279],[127.57,2.59291004],[127.34,48.13852977]],[[127.63,7.11079594],[127.65,66.56],[127.66,109.685],[127.67,109.6743],[164.79,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843862278,[[127.61,3.25],[127.6,9.18],[127.59,2.65144283],[127.57,109.7522],[127.56,109.7612]],[[127.63,0.05829594],[127.65,2.59291004],[127.7,14.0981],[127.72,133.1549],[127.73,291.92701738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843862477,[[127.61,3.25],[127.6,9.18],[127.59,2.65144283],[127.57,109.7522],[127.56,109.7612]],[[127.63,0.05829594],[127.65,2.59291004],[127.68,109.6654],[127.7,80.6981],[127.72,133.1549]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843862879,[[127.61,3.25],[127.6,9.18],[127.59,2.65144283],[127.57,109.7522],[127.56,109.7612]],[[127.63,0.05829594],[127.65,2.59291004],[127.68,109.6654],[127.7,80.6981],[127.72,140.45831738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843863584,[[127.61,3.25],[127.6,16.2341],[127.59,2.65144283],[127.57,109.7522],[127.56,109.7612]],[[127.63,0.05829594],[127.65,9.64421004],[127.68,109.6654],[127.7,80.6981],[127.72,133.1549]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843864185,[[127.61,3.25],[127.6,16.2341],[127.59,2.65144283],[127.57,109.7522],[127.56,109.7612]],[[127.63,0.05829594],[127.65,7.0513],[127.68,109.6654],[127.7,80.6981],[127.72,133.1549]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843864383,[[127.61,3.25],[127.6,16.2341],[127.59,2.65144283],[127.57,109.7522],[127.56,109.7612]],[[127.63,0.05829594],[127.65,9.64421004],[127.68,109.6654],[127.7,80.6981],[127.72,133.1549]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843865683,[[127.61,3.25],[127.6,16.2341],[127.59,2.65144283],[127.58,66.62],[127.57,150.7522]],[[127.63,0.05829594],[127.65,9.64421004],[127.68,109.6654],[127.7,80.6981],[127.72,133.1549]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843870894,[[127.61,3.25],[127.6,16.2341],[127.59,0.05853279],[127.57,150.7522]],[[127.63,0.05829594],[127.65,9.64421004],[127.68,109.6654],[127.7,80.6981],[127.72,133.1549]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843871086,[[127.61,3.25],[127.6,16.2341],[127.59,2.65144283],[127.58,66.62],[127.57,150.7522]],[[127.63,0.05829594],[127.65,9.64421004],[127.68,109.6654],[127.7,80.6981],[127.72,133.1549]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843871282,[[127.61,3.25],[127.6,9.18],[127.59,2.65144283],[127.58,7.0547],[127.57,41.0]],[[127.63,0.05829594],[127.65,2.59291004],[127.67,109.6735],[127.68,109.6654],[127.7,80.6981]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843871486,[[127.6,12.29],[127.59,0.05853279],[127.58,7.0547],[127.57,69.21291004],[127.54,150.7797]],[[127.63,2.65120598],[127.66,109.682],[127.67,109.6735],[127.68,123.7656],[127.7,66.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843871690,[[127.61,3.11],[127.6,9.18],[127.59,0.05853279],[127.58,7.0547],[127.57,69.21291004]],[[127.63,2.65120598],[127.66,109.682],[127.67,109.6735],[127.68,123.7656],[127.7,73.90341738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843873091,[[127.61,3.11],[127.6,9.18],[127.59,0.05853279],[127.58,7.0547],[127.57,69.21291004]],[[127.62,7.053],[127.63,2.65120598],[127.66,109.682],[127.67,109.6735],[127.68,123.7656]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843873292,[[127.6,12.29],[127.59,0.05853279],[127.58,7.0547],[127.57,69.21291004],[127.51,111.1664907]],[[127.62,7.053],[127.63,2.65120598],[127.66,109.682],[127.67,109.6735],[127.68,123.7656]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843873794,[[127.61,3.11],[127.6,9.18],[127.59,0.05853279],[127.58,7.0547],[127.57,69.21291004]],[[127.62,7.053],[127.63,2.65120598],[127.66,109.682],[127.67,109.6735],[127.68,123.7656]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843875294,[[127.61,3.11],[127.6,9.18],[127.59,0.05853279],[127.57,69.21291004],[127.56,109.7613]],[[127.63,2.65120598],[127.67,109.6735],[127.68,123.7656]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843875295,[[127.61,3.11],[127.6,9.18],[127.59,0.05853279],[127.57,69.21291004],[127.56,109.7613]],[[127.63,0.05829594],[127.65,2.59291004],[127.67,109.6735],[127.68,123.7656],[127.72,471.74928639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843875593,[[127.61,3.11],[127.6,9.18],[127.59,2.65144283],[127.57,176.3744],[127.56,109.7613]],[[127.63,0.05829594],[127.65,2.59291004],[127.67,109.6735],[127.68,123.7656],[127.7,66.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843876596,[[127.61,3.11],[127.6,9.18],[127.59,2.65144283],[127.57,176.3744],[127.56,109.7613]],[[127.63,0.05829594],[127.65,2.59291004],[127.67,109.6735],[127.68,123.7656],[127.7,73.90341738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843876986,[[127.61,3.11],[127.6,16.2341],[127.59,2.65144283],[127.57,176.3744],[127.56,109.7613]],[[127.63,0.05829594],[127.64,7.0519],[127.65,2.59291004],[127.67,109.6735],[127.68,123.7656]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843877189,[[127.61,3.11],[127.6,9.18],[127.59,2.65144283],[127.57,176.3744],[127.56,109.7613]],[[127.63,0.05829594],[127.65,2.59291004],[127.68,109.6654],[127.7,66.6],[127.71,21.39991738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843877395,[[127.61,3.11],[127.6,9.18],[127.59,0.05853279],[127.57,180.42459078],[127.56,109.7613]],[[127.63,0.05829594],[127.68,109.6654],[127.7,66.6],[127.71,21.39991738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843877396,[[127.61,3.11],[127.6,9.18],[127.59,0.05853279],[127.57,180.42459078],[127.56,109.7613]],[[127.63,0.05829594],[127.68,113.71559078],[127.7,66.6],[127.71,21.39991738],[127.74,4.05019078]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843877785,[[127.61,10.1634],[127.6,9.18],[127.59,0.05853279],[127.57,180.42459078],[127.56,109.7613]],[[127.63,0.05829594],[127.65,7.0513],[127.68,113.71559078],[127.7,66.6],[127.71,21.39991738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843877986,[[127.62,3.11],[127.61,7.0534],[127.6,9.18],[127.59,0.05853279],[127.57,180.42459078]],[[127.63,0.05829594],[127.65,7.0513],[127.68,113.71559078],[127.7,66.6],[127.71,21.39991738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843880384,[[127.62,3.11],[127.61,7.0534],[127.6,9.18],[127.59,0.05853279],[127.57,221.42459078]],[[127.63,0.05829594],[127.65,7.0513],[127.68,113.71559078],[127.7,66.6],[127.71,21.39991738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843881196,[[127.62,3.11],[127.61,7.0534],[127.6,9.18],[127.59,0.05853279],[127.57,221.42459078]],[[127.63,0.05829594],[127.65,7.0513],[127.68,113.71559078],[127.7,73.90341738],[127.71,14.0965]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843881995,[[127.62,3.11],[127.61,7.0534],[127.6,9.18],[127.59,0.05853279],[127.57,217.3744]],[[127.63,0.05829594],[127.65,7.0513],[127.68,113.71559078],[127.7,73.90341738],[127.71,14.0965]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843882198,[[127.62,3.11],[127.61,7.0534],[127.6,9.18],[127.59,0.05853279],[127.57,217.3744]],[[127.63,0.05829594],[127.65,7.0513],[127.66,4.05019078],[127.68,109.6654],[127.7,73.90341738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843883090,[[127.62,3.11],[127.61,7.0534],[127.6,9.18],[127.59,0.05853279],[127.57,150.7544]],[[127.63,0.05829594],[127.65,7.0513],[127.66,4.05019078],[127.68,109.6654],[127.7,73.90341738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843883292,[[127.62,3.11],[127.6,9.18],[127.59,7.11273279],[127.58,66.62],[127.57,150.7544]],[[127.63,0.05829594],[127.64,7.052],[127.66,4.05019078],[127.68,109.6654],[127.69,116.95991738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843883791,[[127.62,3.11],[127.6,16.234],[127.59,0.05853279],[127.58,66.62],[127.57,150.7544]],[[127.63,0.05829594],[127.64,7.052],[127.66,4.05019078],[127.67,109.6733],[127.68,109.6654]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843883996,[[127.61,3.11],[127.6,9.18],[127.59,0.05853279],[127.58,66.62],[127.57,41.0]],[[127.63,7.11069594],[127.66,4.05019078],[127.67,109.6733],[127.68,113.71559078],[127.69,131.05891738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843884196,[[127.61,3.11],[127.6,9.18],[127.59,0.05853279],[127.58,66.62],[127.57,41.0]],[[127.63,7.11069594],[127.66,4.05019078],[127.67,109.6733],[127.68,121.01900816],[127.69,123.7555]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843884898,[[127.61,3.11],[127.6,9.18],[127.59,7.11313279],[127.58,66.62],[127.57,41.0]],[[127.63,7.11069594],[127.66,4.05019078],[127.67,109.6733],[127.68,121.01900816],[127.69,123.7555]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843885592,[[127.61,3.11],[127.6,9.18],[127.59,7.11313279],[127.58,66.62],[127.57,41.0]],[[127.63,7.11069594],[127.66,4.05019078],[127.67,109.6733],[127.68,121.01900816],[127.69,133.45798639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843886399,[[127.61,3.11],[127.6,9.18],[127.59,7.11313279],[127.58,66.62],[127.56,150.7613]],[[127.63,7.11069594],[127.66,4.05019078],[127.67,109.6733],[127.68,121.01900816],[127.69,133.45798639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843887999,[[127.6,12.29],[127.59,0.05853279],[127.58,66.62],[127.57,7.0555],[127.56,41.0]],[[127.63,0.05829594],[127.64,4.05019078],[127.65,109.6906],[127.66,109.6827],[127.67,131.07791738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843888195,[[127.6,12.29],[127.59,0.05853279],[127.58,66.62],[127.57,7.0555],[127.56,41.0]],[[127.63,0.05829594],[127.64,4.05019078],[127.65,109.6906],[127.66,116.98611738],[127.67,123.7745]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843888502,[[127.61,3.11],[127.6,9.18],[127.59,0.05853279],[127.56,41.0],[127.55,66.62]],[[127.63,0.05829594],[127.64,4.05019078],[127.65,109.6906],[127.66,109.6827],[127.67,131.07791738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843889300,[[127.61,3.11],[127.6,9.18],[127.59,0.05853279],[127.56,41.0],[127.55,66.62]],[[127.63,0.05829594],[127.64,4.05019078],[127.65,109.6906],[127.66,116.98611738],[127.67,123.7745]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843889995,[[127.61,3.11],[127.6,9.18],[127.59,0.05853279],[127.58,7.0552],[127.56,41.0]],[[127.62,7.053],[127.63,0.05829594],[127.64,4.05019078],[127.65,109.6906],[127.66,116.98611738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843892105,[[127.6,12.4],[127.59,0.05853279],[127.58,7.0552],[127.56,41.0]],[[127.62,7.053],[127.63,0.05829594],[127.64,4.05019078],[127.65,109.6906],[127.66,116.98611738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843892406,[[127.61,3.22],[127.6,9.18],[127.59,0.05853279],[127.58,7.0552],[127.55,107.62]],[[127.62,7.053],[127.63,0.05829594],[127.64,4.05019078],[127.65,109.6906],[127.66,116.98611738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843892904,[[127.6,12.4],[127.59,0.05853279],[127.58,7.0552],[127.55,107.62]],[[127.62,7.053],[127.63,0.05829594],[127.64,4.05019078],[127.65,109.6906],[127.66,116.98611738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843893206,[[127.6,12.4],[127.59,0.05853279],[127.58,7.0552],[127.55,107.62],[127.51,144.5390026]],[[127.62,7.053],[127.63,0.05829594],[127.64,4.05019078],[127.65,109.6906],[127.66,116.98611738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843893404,[[127.61,3.22],[127.6,9.18],[127.59,0.05853279],[127.58,7.0552],[127.55,107.62]],[[127.62,7.053],[127.63,0.05829594],[127.64,4.05019078],[127.65,109.6906],[127.66,116.98611738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843893706,[[127.61,3.22],[127.6,9.18],[127.59,0.05853279],[127.58,7.0552],[127.55,217.3916]],[[127.62,7.053],[127.63,0.05829594],[127.64,4.05019078],[127.65,109.6906],[127.66,109.6827]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843894206,[[127.61,3.22],[127.6,9.18],[127.59,0.05853279],[127.58,7.0552],[127.55,217.3916]],[[127.62,7.053],[127.63,0.05829594],[127.64,4.05019078],[127.65,109.6906],[127.66,116.98611738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843894606,[[127.61,3.22],[127.6,9.18],[127.59,0.05853279],[127.58,7.0552],[127.55,217.3916]],[[127.62,7.053],[127.63,0.05829594],[127.64,4.05019078],[127.65,109.6906],[127.66,183.58611738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843895097,[[127.61,3.22],[127.6,9.18],[127.59,0.05853279],[127.58,11.10539078],[127.55,217.3916]],[[127.62,7.053],[127.63,0.05829594],[127.65,109.6906],[127.66,183.58611738],[127.74,4.05019078]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843895297,[[127.61,3.22],[127.6,9.18],[127.59,0.05853279],[127.58,11.10539078],[127.55,217.3916]],[[127.62,7.053],[127.63,0.05829594],[127.65,109.6906],[127.66,176.2827],[127.67,131.07791738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843896606,[[127.6,12.4],[127.59,0.05853279],[127.58,11.10539078],[127.55,217.3916]],[[127.62,7.053],[127.63,0.05829594],[127.65,109.6906],[127.66,176.2827],[127.67,131.07791738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843897410,[[127.61,3.22],[127.6,9.18],[127.59,0.05853279],[127.58,11.10539078],[127.55,217.3916]],[[127.62,7.053],[127.63,0.05829594],[127.65,109.6906],[127.66,176.2827],[127.67,131.07791738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843897709,[[127.61,3.22],[127.6,9.18],[127.59,7.11313279],[127.58,4.05019078],[127.55,217.3916]],[[127.63,7.11069594],[127.66,176.2827],[127.67,131.07791738],[127.71,109.6433],[167.51,2.17847644]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843898005,[[127.63,3.22],[127.62,4.05019078],[127.6,118.9083],[127.59,109.79323279],[127.58,109.7421]],[[127.67,7.30341738],[127.69,9.70248639],[127.71,124.19702959],[127.72,109.6354],[127.73,113.67669078]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843898207,[[127.66,3.22],[127.62,4.05019078],[127.6,118.9083],[127.59,109.79323279],[127.58,109.7421]],[[127.69,9.70248639],[127.72,109.6354],[127.73,113.67669078]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843898208,[[127.66,3.22],[127.65,11.10149078],[127.62,4.05019078],[127.61,176.3392],[127.6,118.9083]],[[127.69,7.0497],[127.72,116.93881738],[127.73,109.6265],[127.74,9.70248639],[127.75,128.21242037]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843898406,[[127.66,3.22],[127.65,4.05019078],[127.62,113.75969078],[127.61,176.3392],[127.6,118.9083]],[[127.73,183.52991738],[127.75,123.36117717],[127.76,14.55372959],[127.78,438.3203],[127.79,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843898610,[[127.68,3.22],[127.67,4.05019078],[127.63,109.6989],[127.62,113.75969078],[127.61,176.3392]],[[127.72,6.14509129],[127.73,66.6],[127.74,7.30341738],[127.75,109.6085],[127.76,23.79338639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843898812,[[127.68,3.22],[127.66,7.0507],[127.63,109.6989],[127.62,113.75969078],[127.61,176.3392]],[[127.71,13.19319129],[127.73,66.6],[127.74,7.30341738],[127.75,109.6085],[127.76,23.79338639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843899010,[[127.68,3.22],[127.67,4.05019078],[127.66,7.0507],[127.63,109.6989],[127.62,113.75969078]],[[127.71,7.0481],[127.73,66.6],[127.74,116.91651738],[127.75,109.6085],[127.76,23.79338639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843899211,[[127.68,3.27884206],[127.67,4.05019078],[127.66,7.0507],[127.63,109.6989],[127.62,113.75969078]],[[127.71,7.10518328],[127.73,66.6],[127.74,116.91651738],[127.75,109.6085],[127.76,23.79338639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843899508,[[127.68,3.27884206],[127.67,4.05019078],[127.66,7.0507],[127.63,109.6989],[127.62,113.75969078]],[[127.7,7.0486],[127.71,0.05708328],[127.73,66.6],[127.74,109.6131],[127.75,120.96210816]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843899810,[[127.68,0.05884206],[127.64,3.22],[127.63,4.05019078],[127.58,41.0],[127.57,109.7496]],[[127.71,109.69628328],[127.72,116.93831738],[127.73,180.27289078],[127.74,9.70248639],[127.75,109.6085]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843900011,[[127.68,0.05884206],[127.64,3.22],[127.63,4.05019078],[127.58,41.0],[127.57,109.7496]],[[127.7,6.14184031],[127.71,109.69628328],[127.72,116.93831738],[127.73,180.27289078],[127.74,9.70248639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843900315,[[127.68,0.05884206],[127.64,3.22],[127.63,11.10259078],[127.58,41.0],[127.57,109.7496]],[[127.69,6.14196782],[127.71,109.69628328],[127.72,116.93831738],[127.73,180.27289078],[127.74,9.70248639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843900904,[[127.68,0.05884206],[127.64,10.2717],[127.63,4.05019078],[127.58,41.0],[127.57,109.7496]],[[127.69,7.0491],[127.71,109.69628328],[127.72,109.6349],[127.73,187.57630816],[127.74,9.70248639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843902008,[[127.68,3.27884206],[127.65,4.05019078],[127.64,7.0517],[127.63,4.05019078],[127.58,41.0]],[[127.69,7.0491],[127.71,109.69628328],[127.72,109.6349],[127.73,176.2227],[127.74,11.35360816]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843902215,[[127.68,3.27884206],[127.65,4.05019078],[127.63,113.75239078],[127.62,109.7079],[127.58,41.0]],[[127.71,7.10538328],[127.73,176.2227],[127.74,11.35360816],[127.75,109.6085],[127.76,23.79338639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843902614,[[127.68,3.27884206],[127.65,4.05019078],[127.63,113.75239078],[127.62,109.7079],[127.6,109.7283]],[[127.71,7.10538328],[127.73,176.2227],[127.74,11.35360816],[127.75,109.6085],[127.76,23.79338639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843903314,[[127.68,3.27884206],[127.65,4.05019078],[127.63,113.75239078],[127.62,109.7079],[127.6,109.7283]],[[127.71,7.10538328],[127.73,176.2227],[127.74,4.05019078],[127.75,116.91191738],[127.76,23.79338639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843903915,[[127.68,3.27884206],[127.66,7.0508],[127.65,4.05019078],[127.63,113.75239078],[127.62,109.7079]],[[127.71,7.10538328],[127.73,176.2227],[127.74,4.05019078],[127.75,116.91191738],[127.76,23.79338639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843904115,[[127.68,3.27884206],[127.67,4.05019078],[127.66,7.0508],[127.63,113.75239078],[127.62,150.7079]],[[127.71,7.10538328],[127.73,66.6],[127.75,116.91191738],[127.76,27.84357717],[127.79,109.5749]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843904315,[[127.68,3.27884206],[127.67,4.05019078],[127.64,109.6936],[127.63,113.75239078],[127.62,150.7079]],[[127.71,0.05708328],[127.73,73.6474],[127.75,116.91191738],[127.76,18.14109078],[127.77,119.29348639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843904516,[[127.68,3.27884206],[127.67,4.05019078],[127.64,109.6936],[127.63,113.75239078],[127.62,150.7079]],[[127.71,0.05708328],[127.73,73.6474],[127.75,109.6085],[127.76,25.44450816],[127.77,119.29348639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843904718,[[127.68,3.27884206],[127.67,11.10039078],[127.64,109.6936],[127.63,113.75239078],[127.62,150.7079]],[[127.71,0.05708328],[127.73,73.6474],[127.75,109.6085],[127.76,25.44450816],[127.77,119.29348639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843905216,[[127.68,3.27884206],[127.67,11.10039078],[127.64,109.6936],[127.63,113.75239078],[127.62,150.7079]],[[127.71,0.05708328],[127.72,7.0476],[127.73,66.6],[127.75,109.6085],[127.76,25.44450816]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843906017,[[127.68,10.32844206],[127.67,4.05019078],[127.64,109.6936],[127.63,113.75239078],[127.62,150.7079]],[[127.71,0.05708328],[127.72,7.0476],[127.73,66.6],[127.75,109.6085],[127.76,25.44450816]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843906217,[[127.69,3.22],[127.68,7.10844206],[127.67,4.05019078],[127.65,109.6837],[127.64,150.6936]],[[127.71,0.05708328],[127.73,66.6],[127.76,4.05019078],[127.77,116.89441738],[127.78,109.582]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843906416,[[127.69,3.22],[127.68,7.10844206],[127.67,4.05019078],[127.65,109.6837],[127.64,150.6936]],[[127.71,0.05708328],[127.73,66.6],[127.76,113.64629078],[127.77,116.89441738],[127.78,109.582]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843908410,[[127.69,3.22],[127.68,7.10844206],[127.67,4.05019078],[127.65,109.6837],[127.64,150.6936]],[[127.71,0.05708328],[127.73,66.6],[127.76,113.64629078],[127.77,109.591],[127.78,116.88541738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843908724,[[127.69,3.22],[127.68,7.10844206],[127.67,4.05019078],[127.65,109.6837],[127.64,150.6936]],[[127.71,0.05708328],[127.72,7.0475],[127.73,66.6],[127.75,109.6048],[127.76,113.64629078]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843909416,[[127.69,3.22],[127.68,0.05884206],[127.67,11.10039078],[127.65,109.6837],[127.64,150.6936]],[[127.71,7.10508328],[127.73,66.6],[127.75,109.6048],[127.76,113.64629078],[165.81,2.30103028]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843909820,[[127.69,3.22],[127.68,7.10854206],[127.67,4.05019078],[127.65,109.6837],[127.64,150.6936]],[[127.71,7.10508328],[127.73,66.6],[127.75,109.6048],[127.76,113.64629078],[165.81,2.30103028]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843910216,[[127.69,3.22],[127.68,7.10854206],[127.67,4.05019078],[127.65,109.6837],[127.64,150.6936]],[[127.71,7.10508328],[127.73,66.6],[127.75,109.6048],[127.76,113.64629078],[127.78,7.28461461]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843910422,[[127.69,3.22],[127.68,7.10854206],[127.67,4.05019078],[127.65,109.6837],[127.64,150.6936]],[[127.71,0.05708328],[127.73,73.6475],[127.75,109.6048],[127.76,113.64629078],[127.78,7.28461461]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843910620,[[127.69,3.22],[127.68,0.05884206],[127.67,4.05019078],[127.65,109.6837],[127.64,150.6936]],[[127.78,7.28461461],[127.79,123.6624],[127.8,9.70248639],[127.92,362.33731117],[166.48,2.25244385]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843910828,[[127.72,3.22],[127.71,4.05019078],[127.68,113.70759078],[127.67,176.2652],[127.66,109.677]],[[127.75,7.046],[127.77,66.58],[127.78,109.5783],[127.79,109.5749],[127.8,4.05019078]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843911121,[[127.72,3.22],[127.71,4.05019078],[127.68,109.6574],[127.67,176.2652],[127.66,109.677]],[[127.75,7.046],[127.77,66.58],[127.78,109.5783],[127.79,109.5749],[127.8,4.05019078]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843911722,[[127.72,3.27543379],[127.71,4.05019078],[127.7,7.0485],[127.67,176.2652],[127.66,109.677]],[[127.75,7.10320107],[127.77,66.58],[127.78,109.5783],[127.79,109.5749],[127.8,4.05019078]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843911916,[[127.72,0.05543379],[127.7,7.0485],[127.69,7.27019078],[127.67,176.2652],[127.66,109.677]],[[127.74,7.0464],[127.75,0.05720107],[127.77,66.58],[127.78,113.62849078],[127.79,109.5749]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843912111,[[127.72,0.05543379],[127.69,3.22],[127.68,4.05019078],[127.66,109.677],[127.61,109.7151]],[[127.74,7.0464],[127.75,0.05720107],[127.77,176.1695],[127.78,113.62849078],[127.79,109.5749]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843912309,[[127.72,0.05543379],[127.69,3.22],[127.68,4.05019078],[127.66,176.277],[127.61,109.7151]],[[127.74,7.0464],[127.75,0.05720107],[127.77,176.1695],[127.78,113.62849078],[127.79,109.5749]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843912917,[[127.72,0.05543379],[127.69,3.22],[127.68,11.09949078],[127.66,176.277],[127.61,109.7151]],[[127.74,7.0464],[127.75,0.05720107],[127.77,176.1695],[127.78,113.62849078],[127.79,109.5749]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843913320,[[127.72,0.05543379],[127.69,3.22],[127.66,176.277],[127.65,113.73389078],[127.61,109.7151]],[[127.74,7.0464],[127.75,4.10739185],[127.77,176.1695],[127.78,109.5783],[127.79,109.5749]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843915026,[[127.72,3.27543379],[127.7,109.6442],[127.69,4.05019078],[127.66,176.277],[127.63,352.6171]],[[127.75,4.10739185],[127.78,109.5783]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843915027,[[127.72,3.27543379],[127.7,109.6442],[127.69,4.05019078],[127.66,176.277],[127.63,352.6171]],[[127.75,0.05720107],[127.78,7.0443],[127.81,109.5559],[127.82,16.987101],[127.83,109.541]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843915232,[[127.72,3.27543379],[127.71,4.05019078],[127.7,109.6442],[127.69,4.05019078],[127.68,109.6562]],[[127.75,0.05720107],[127.78,7.0443],[127.8,76.71514418],[127.81,109.5559],[127.82,5.86304609]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843915533,[[127.72,3.27543379],[127.7,109.6442],[127.69,4.05019078],[127.68,109.6562],[127.62,4.05019078]],[[127.75,0.05720107],[127.8,70.61019078],[127.81,109.5559],[127.82,5.86304609],[127.83,109.541]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843915818,[[127.72,3.27543379],[127.71,109.6341],[127.7,109.6442],[127.69,4.05019078],[127.68,109.6562]],[[127.75,0.05720107],[127.8,77.65369078],[127.81,109.5559],[127.82,5.86304609],[127.83,109.541]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843916227,[[127.72,3.27543379],[127.71,113.68429078],[127.7,109.6442],[127.69,4.05019078],[127.68,109.6562]],[[127.75,0.05720107],[127.8,77.65369078],[127.81,109.5559],[127.83,115.40404609],[128.07,63.03832076]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843916420,[[127.72,3.27543379],[127.71,113.68429078],[127.7,109.6442],[127.69,4.05019078],[127.68,109.6562]],[[127.75,0.05720107],[127.8,77.65369078],[127.81,109.5559],[127.83,115.40404609],[127.85,109.5203]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843917027,[[127.74,3.22],[127.73,7.0466],[127.72,0.05543379],[127.71,113.68429078],[127.7,109.6442]],[[127.75,0.05720107],[127.8,77.65369078],[127.81,109.5559],[127.83,115.40404609],[127.85,109.5203]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843918126,[[127.74,3.22],[127.73,7.0466],[127.72,0.05543379],[127.71,113.68429078],[127.7,109.6442]],[[127.75,0.05720107],[127.8,77.65369078],[127.81,109.5559],[127.83,115.40404609],[127.84,116.81681461]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843918626,[[127.74,3.22],[127.73,7.0466],[127.72,0.05543379],[127.71,113.68429078],[127.7,109.6442]],[[127.75,0.05720107],[127.79,7.0437],[127.8,70.61019078],[127.81,109.5559],[127.83,115.40404609]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843918818,[[127.74,3.22],[127.73,7.0466],[127.72,0.05543379],[127.71,113.68429078],[127.7,109.6442]],[[127.75,0.05720107],[127.79,7.0437],[127.8,70.61019078],[127.81,109.5559],[127.83,109.541]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843919619,[[127.74,3.22],[127.73,7.0466],[127.72,0.05543379],[127.71,109.6341],[127.7,109.6442]],[[127.75,0.05720107],[127.79,7.0437],[127.8,70.61019078],[127.81,109.5559],[127.83,109.541]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843920010,[[127.74,3.22],[127.73,7.0466],[127.72,0.05543379],[127.7,109.6442],[127.65,109.6808]],[[127.75,0.05720107],[127.79,7.0437],[127.8,70.61019078],[127.81,109.5559],[127.83,109.541]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843921128,[[127.74,3.22],[127.73,7.0466],[127.72,0.05543379],[127.7,109.6442],[127.65,109.6808]],[[127.75,0.05720107],[127.78,7.0443],[127.8,70.61019078],[127.81,109.5559],[127.82,6.09134892]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843921327,[[127.74,3.22],[127.73,7.0466],[127.72,0.05543379],[127.7,109.6442],[127.65,109.6808]],[[127.75,0.05720107],[127.78,7.0443],[127.8,70.61019078],[127.81,109.5559],[127.86,379.28051057]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843921827,[[127.74,3.22],[127.73,7.0466],[127.72,0.05543379],[127.7,109.6442],[127.65,109.6808]],[[127.75,0.05720107],[127.78,7.0443],[127.8,70.61019078],[127.81,109.5559],[127.82,6.08925573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843922021,[[127.74,3.22],[127.73,7.0466],[127.72,0.05543379],[127.7,109.6442],[127.65,109.6808]],[[127.75,0.05720107],[127.78,7.0443],[127.8,70.61019078],[127.81,109.5559],[128.61,762.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843922227,[[127.74,3.22],[127.73,7.0466],[127.72,0.05543379],[127.7,109.6442],[127.65,109.6808]],[[127.75,0.05720107],[127.78,7.0443],[127.8,70.61019078],[127.81,109.5559],[127.82,6.08778476]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843922429,[[127.74,3.22],[127.73,7.0466],[127.72,0.05543379],[127.7,109.6442],[127.65,109.6808]],[[127.75,0.05720107],[127.78,7.0443],[127.8,70.61019078],[127.81,109.5559],[166.82,2.22778804]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843922627,[[127.74,3.22],[127.73,7.0466],[127.72,0.05543379],[127.7,109.6442],[127.67,133.64604324]],[[127.75,0.05720107],[127.78,7.0443],[127.8,70.61019078],[127.81,109.5559],[127.82,6.08726641]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843922934,[[127.74,3.22],[127.73,7.0466],[127.72,0.05543379],[127.7,109.6442],[127.67,133.64604324]],[[127.75,0.05720107],[127.78,7.0443],[127.8,70.61019078],[127.81,109.5559],[127.88,503.4773]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843923235,[[127.74,3.22],[127.73,7.0466],[127.72,0.05543379],[127.7,109.6442],[127.67,147.74654324]],[[127.75,0.05720107],[127.78,7.0443],[127.8,70.61019078],[127.81,109.5559],[127.82,6.08697883]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843923531,[[127.74,3.22],[127.73,7.0466],[127.72,0.05543379],[127.71,66.56],[127.7,150.6442]],[[127.75,0.05720107],[127.8,70.61019078],[127.81,109.5559],[127.85,109.5203],[127.86,346.66619078]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843925031,[[127.74,3.22],[127.73,7.0466],[127.72,0.05543379],[127.71,70.60147038],[127.7,150.6442]],[[127.75,0.05720107],[127.8,66.56],[127.81,113.59737038],[127.85,109.5203],[127.86,346.65747038]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843925931,[[127.74,3.22],[127.73,7.0466],[127.72,0.05543379],[127.71,70.60147038],[127.7,150.6442]],[[127.75,0.05720107],[127.78,7.0442],[127.8,66.56],[127.81,113.59737038],[127.85,109.5203]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843926146,[[127.74,3.22],[127.73,7.0466],[127.72,0.05543379],[127.71,70.60147038],[127.7,150.6442]],[[127.75,0.05720107],[127.78,7.0442],[127.8,66.56],[127.81,113.59737038],[127.84,123.6147]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843926320,[[127.74,3.22],[127.73,7.0466],[127.72,0.05543379],[127.71,70.60147038],[127.7,109.6442]],[[127.75,0.05720107],[127.78,7.0442],[127.8,66.56],[127.81,113.59737038],[127.84,123.6147]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843927430,[[127.74,3.22],[127.73,7.0466],[127.72,0.05543379],[127.7,109.6442],[127.69,45.04147038]],[[127.75,0.05720107],[127.79,4.04147038],[127.8,176.123],[127.81,109.5559],[127.84,123.6147]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843927727,[[127.74,3.22],[127.72,0.05543379],[127.71,180.23527038],[127.7,109.6423],[127.69,154.69157038]],[[127.75,0.05720107],[127.8,66.56],[127.81,113.59737038],[127.82,14.0847],[127.84,109.5322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843929027,[[127.74,10.2664],[127.72,0.05543379],[127.71,180.23527038],[127.7,109.6423],[127.69,154.69157038]],[[127.75,0.05720107],[127.78,7.0447],[127.8,66.56],[127.81,113.59737038],[127.82,14.0847]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843931338,[[127.74,10.2664],[127.72,0.05543379],[127.71,176.1938],[127.7,109.6423],[127.69,154.69157038]],[[127.75,0.05720107],[127.78,7.0447],[127.8,66.56],[127.81,113.59737038],[127.82,14.0847]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843931631,[[127.74,10.2664],[127.72,0.05543379],[127.7,109.6423],[127.69,154.69157038]],[[127.75,0.05720107],[127.78,7.0447],[127.8,66.56],[127.81,113.59737038],[127.82,14.0847]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843931632,[[127.74,3.22],[127.72,66.61543379],[127.7,109.6423],[127.69,154.69157038],[127.65,109.6821]],[[127.75,0.05720107],[127.77,7.0448],[127.79,4.04147038],[127.8,66.56],[127.81,109.5559]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843932034,[[127.74,3.22],[127.72,66.61543379],[127.7,109.6423],[127.69,154.69157038],[127.65,109.6821]],[[127.75,0.05720107],[127.79,4.04147038],[127.8,66.56],[127.81,109.5559],[127.84,109.5322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843932233,[[127.74,3.22],[127.73,7.0464],[127.72,66.61543379],[127.7,109.6423],[127.69,154.69157038]],[[127.75,0.05720107],[127.78,7.0442],[127.79,4.04147038],[127.8,66.56],[127.81,109.5559]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843932830,[[127.74,10.2664],[127.72,176.24093379],[127.71,109.6331],[127.7,109.6423],[127.69,168.78887038]],[[127.75,0.05720107],[127.79,4.04147038],[127.8,73.6036],[127.85,14.0811],[127.86,449.37688499]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843933039,[[127.74,10.2664],[127.72,176.24093379],[127.71,109.6331],[127.7,109.6423],[127.69,168.78887038]],[[127.75,0.05720107],[127.79,4.04147038],[127.8,66.56],[127.85,19.91319944],[127.86,449.37688499]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843933537,[[127.74,10.2664],[127.72,176.24093379],[127.71,109.6331],[127.7,109.6423],[127.69,168.78887038]],[[127.75,0.05720107],[127.79,4.04147038],[127.8,66.56],[127.84,115.36429944],[127.85,14.0811]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843933834,[[127.74,10.2664],[127.72,176.24093379],[127.71,109.6331],[127.7,109.6423],[127.69,168.78887038]],[[127.75,0.05720107],[127.79,4.04147038],[127.8,66.56],[127.84,109.5322],[127.85,14.0811]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843934036,[[127.74,10.2664],[127.72,176.24093379],[127.71,109.6331],[127.7,109.6423],[127.69,168.78887038]],[[127.75,0.05720107],[127.79,11.08527038],[127.8,66.56],[127.84,109.5322],[127.85,14.0811]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843934232,[[127.74,10.2664],[127.72,176.24093379],[127.71,109.6331],[127.7,109.6423],[127.69,168.78887038]],[[127.75,0.05720107],[127.79,7.0438],[127.8,66.56],[127.81,4.04147038],[127.84,115.46925549]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843934829,[[127.74,10.2664],[127.72,176.24093379],[127.71,113.67457038],[127.7,109.6423],[127.69,168.78887038]],[[127.75,0.05720107],[127.79,7.0438],[127.8,66.56],[127.81,4.04147038],[127.84,115.46925549]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843935033,[[127.74,10.2664],[127.72,66.61543379],[127.71,109.6331],[127.7,109.6423],[127.69,168.78887038]],[[127.75,0.05720107],[127.78,7.0442],[127.8,66.56],[127.81,4.04147038],[127.82,109.5451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843936033,[[127.74,10.2664],[127.72,66.61543379],[127.71,109.6331],[127.7,109.6423],[127.69,168.78887038]],[[127.75,0.05720107],[127.8,73.6036],[127.81,4.04147038],[127.82,109.5451],[127.83,115.48052106]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843936336,[[127.74,10.2664],[127.72,66.61543379],[127.71,109.6331],[127.7,109.6423],[127.69,168.78887038]],[[127.75,0.05720107],[127.8,73.6036],[127.81,4.04147038],[127.82,109.5451],[127.83,109.541]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843936737,[[127.74,10.2664],[127.72,66.61543379],[127.71,109.6331],[127.7,109.6423],[127.69,168.78887038]],[[127.75,0.05720107],[127.79,7.0438],[127.8,66.56],[127.81,4.04147038],[127.82,109.5451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843936937,[[127.74,10.2664],[127.72,66.61543379],[127.71,109.6331],[127.7,150.6423],[127.69,127.78887038]],[[127.75,0.05720107],[127.79,7.0438],[127.8,66.56],[127.81,4.04147038],[127.82,109.5451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843937731,[[127.74,10.2664],[127.72,66.61543379],[127.71,109.6331],[127.7,150.6423],[127.69,127.78887038]],[[127.75,0.05720107],[127.79,11.08527038],[127.8,66.56],[127.82,109.5451],[127.84,116.81681461]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843938132,[[127.74,10.2664],[127.72,66.61543379],[127.71,109.6331],[127.7,150.6423],[127.69,127.78887038]],[[127.75,0.05720107],[127.79,11.08527038],[127.8,66.56],[127.82,109.5451],[127.84,109.5322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843938327,[[127.74,3.22],[127.72,66.61543379],[127.7,41.0],[127.69,127.78887038],[127.65,109.6811]],[[127.75,0.05720107],[127.79,4.04147038],[127.8,66.56],[127.81,109.5554],[127.82,109.5451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843938536,[[127.74,3.22],[127.72,0.05543379],[127.71,66.54],[127.7,41.0],[127.69,113.69157038]],[[127.75,0.05720107],[127.79,4.04147038],[127.8,176.125],[127.81,109.5554],[127.82,109.5451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843938941,[[127.74,3.22],[127.73,7.0468],[127.72,0.05543379],[127.71,66.54],[127.7,41.0]],[[127.75,0.05720107],[127.78,7.0447],[127.79,4.04147038],[127.8,176.125],[127.81,109.5554]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843939335,[[127.74,3.22],[127.73,7.0468],[127.72,0.05543379],[127.71,66.54],[127.7,41.0]],[[127.75,0.05720107],[127.78,7.0447],[127.8,176.125],[127.81,109.5554]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843939336,[[127.74,3.22],[127.73,7.0468],[127.72,0.05543379],[127.71,66.54],[127.7,43.58755757]],[[127.75,0.05720107],[127.77,2.58755757],[127.78,7.0447],[127.8,176.125],[127.81,109.5554]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843941932,[[127.74,3.22],[127.73,7.0468],[127.72,0.05543379],[127.71,66.54],[127.7,43.58755757]],[[127.75,0.05720107],[127.77,9.63235757],[127.8,176.125],[127.81,109.5554],[127.88,522.87370638]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843942241,[[127.74,3.22],[127.72,7.10283379],[127.71,66.54],[127.7,43.58755757],[127.6,371.9554119]],[[127.75,0.05720107],[127.77,9.63235757],[127.8,176.125],[127.81,109.5554],[127.83,133.32698639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843942441,[[127.72,10.16283379],[127.7,41.0],[127.6,348.4354119],[127.57,353.33166488],[127.43,62.5800887]],[[127.75,0.05720107],[127.77,2.58755757],[127.8,176.125],[127.81,116.84001461],[127.82,109.5451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843942635,[[127.72,0.05543379],[127.7,3.06],[127.68,7.0491],[127.67,109.667],[127.66,112.26085757]],[[127.75,0.05720107],[127.78,109.5797],[127.79,116.85651461],[127.8,176.125],[127.81,119.25788639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843942832,[[127.72,3.11543379],[127.67,176.207],[127.66,112.26085757],[127.47,7.84],[127.46,48.13852977]],[[127.73,2.58755757],[127.75,0.05720107],[127.78,109.5797],[127.79,116.85651461],[127.8,176.125]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843943034,[[127.72,3.11543379],[127.68,2.58755757],[127.67,176.207],[127.66,109.6733],[127.47,7.84]],[[127.73,2.58755757],[127.75,0.05720107],[127.78,109.5797],[127.79,109.5719],[127.8,183.40961461]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843943340,[[127.72,3.11543379],[127.68,2.58755757],[127.67,176.207],[127.66,109.6733],[127.59,19.2554119]],[[127.73,2.58755757],[127.75,0.05720107],[127.78,109.5797],[127.79,109.5719],[127.8,183.40961461]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843943646,[[127.72,3.11543379],[127.71,7.048],[127.68,2.58755757],[127.67,176.207],[127.66,109.6733]],[[127.73,2.58755757],[127.75,7.10300107],[127.78,109.5797],[127.79,109.5719],[127.8,183.40961461]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843944433,[[127.72,3.11543379],[127.68,2.58755757],[127.67,176.207],[127.66,109.6733]],[[127.73,2.58755757],[127.75,7.10300107],[127.78,109.5797],[127.79,109.5719],[127.8,183.40961461]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843944434,[[127.72,3.11543379],[127.69,7.0487],[127.68,2.58755757],[127.67,176.207],[127.66,109.6733]],[[127.73,2.58755757],[127.75,7.10300107],[127.78,109.5797],[127.79,116.85651461],[127.8,176.125]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843945144,[[127.72,3.11543379],[127.68,112.24525757],[127.67,176.207],[127.66,109.6733],[127.65,147.19625593]],[[127.75,0.05720107],[127.76,2.58755757],[127.77,7.0452],[127.79,109.5719],[127.8,183.40961461]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843945442,[[127.72,3.11543379],[127.68,112.24525757],[127.67,176.207],[127.66,109.6733],[127.65,147.19625593]],[[127.75,0.05720107],[127.76,2.58755757],[127.79,109.5719],[127.8,183.40961461],[127.81,109.5554]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843945628,[[127.72,3.11543379],[127.68,112.24525757],[127.67,176.207],[127.66,109.6733],[127.65,147.19625593]],[[127.75,0.05720107],[127.76,2.58755757],[127.79,109.5719],[127.8,176.125],[127.81,116.84001461]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843945830,[[127.72,3.11543379],[127.68,112.24525757],[127.67,176.207],[127.66,150.6733],[127.65,147.19625593]],[[127.75,0.05720107],[127.76,2.58755757],[127.79,109.5719],[127.8,176.125],[127.81,116.84001461]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843946439,[[127.72,10.16283379],[127.68,112.24525757],[127.67,176.207],[127.66,150.6733],[127.65,147.19625593]],[[127.75,0.05720107],[127.76,9.63285757],[127.79,109.5719],[127.8,176.125],[127.81,116.84001461]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843946637,[[127.73,3.06],[127.72,7.10283379],[127.68,112.24525757],[127.67,176.207],[127.66,150.6733]],[[127.75,0.05720107],[127.76,9.63285757],[127.79,109.5719],[127.8,176.125],[127.81,116.84001461]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843947444,[[127.73,3.06],[127.72,7.10283379],[127.68,112.24525757],[127.67,176.207],[127.66,150.6733]],[[127.75,0.05720107],[127.76,9.63285757],[127.79,109.5719],[127.8,183.40961461],[127.81,109.5554]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843948046,[[127.73,3.06],[127.72,7.10283379],[127.68,112.24525757],[127.67,176.207],[127.66,150.6733]],[[127.75,0.05720107],[127.76,2.58755757],[127.78,7.0447],[127.79,109.5719],[127.8,183.40961461]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843948441,[[127.73,3.06],[127.72,7.10283379],[127.69,109.6509],[127.68,112.24525757],[127.67,176.207]],[[127.75,0.05720107],[127.76,2.58755757],[127.8,183.40961461]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843948442,[[127.73,3.06],[127.72,7.10283379],[127.69,109.6509],[127.68,112.24525757],[127.67,176.207]],[[127.75,0.05720107],[127.76,2.58755757],[127.8,183.40961461],[127.85,438.0782],[127.93,33.94371117]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843948745,[[127.73,3.06],[127.72,7.10283379],[127.69,109.6509],[127.68,112.24525757],[127.67,176.207]],[[127.75,0.05720107],[127.76,2.58755757],[127.8,176.125],[127.81,116.84001461],[127.85,438.0782]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843949841,[[127.73,3.06],[127.72,7.10283379],[127.69,109.6509],[127.68,112.24525757],[127.67,176.207]],[[127.75,0.05720107],[127.76,2.58755757],[127.8,183.40961461],[127.81,109.5554],[127.85,438.0782]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843950047,[[127.73,3.06],[127.72,7.10283379],[127.69,109.6509],[127.68,112.24525757],[127.67,176.207]],[[127.75,0.05720107],[127.76,2.58755757],[127.77,7.0448],[127.8,183.40961461],[127.81,109.5554]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843951548,[[127.73,3.06],[127.72,7.10283379],[127.69,109.6509],[127.68,112.24525757],[127.67,176.207]],[[127.75,0.05720107],[127.76,2.58755757],[127.77,7.0448],[127.8,176.125],[127.81,116.84001461]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843951845,[[127.73,3.06],[127.72,7.10283379],[127.69,109.6509],[127.68,153.24525757],[127.67,176.207]],[[127.75,0.05720107],[127.76,2.58755757],[127.77,7.0448],[127.8,176.125],[127.81,116.84001461]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843954849,[[127.74,3.1],[127.72,2.64299136],[127.7,109.6374],[127.69,150.6509],[127.68,109.6577]],[[127.75,0.05720107],[127.78,2.58755757],[127.79,7.044],[127.8,66.56],[127.81,109.5554]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843955549,[[127.74,10.1464],[127.72,2.64299136],[127.7,109.6374],[127.69,150.6509],[127.68,109.6577]],[[127.75,0.05720107],[127.78,9.63175757],[127.8,66.56],[127.81,109.5554],[165.81,2.30103028]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843955740,[[127.74,10.1464],[127.72,2.64299136],[127.7,109.6374],[127.69,150.6509],[127.68,109.6577]],[[127.75,0.05720107],[127.78,9.63175757],[127.8,66.56],[127.81,109.5554],[128.01,48.49101596]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843956746,[[127.74,10.1464],[127.72,2.64299136],[127.7,109.6374],[127.69,150.6509],[127.68,109.6577]],[[127.75,0.05720107],[127.78,9.63175757],[127.8,66.56],[127.81,109.5554],[127.85,119.22588639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843956949,[[127.74,10.1464],[127.72,2.64299136],[127.71,109.6321],[127.7,109.6374],[127.69,150.6509]],[[127.75,0.05720107],[127.78,9.63175757],[127.8,66.56],[127.81,109.5554],[127.85,119.22588639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843957147,[[127.74,10.1464],[127.72,69.20299136],[127.71,109.6321],[127.7,109.6374],[127.69,150.6509]],[[127.75,0.05720107],[127.78,9.63175757],[127.8,66.56],[127.81,109.5554],[127.85,119.22588639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843957353,[[127.74,10.1464],[127.72,69.20299136],[127.71,109.6321],[127.7,109.6374],[127.69,150.6509]],[[127.75,0.05720107],[127.78,9.63175757],[127.8,66.56],[127.81,109.5554],[127.84,119.23418639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843958453,[[127.74,10.1464],[127.72,66.61543379],[127.71,109.6321],[127.7,109.6374],[127.69,164.7485]],[[127.75,0.05720107],[127.78,7.0442],[127.79,2.58755757],[127.8,66.56],[127.81,109.5554]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843958655,[[127.74,10.1464],[127.72,69.20299136],[127.71,109.6321],[127.7,109.6374],[127.69,164.7485]],[[127.75,0.05720107],[127.78,7.0442],[127.79,2.58755757],[127.8,66.56],[127.81,109.5554]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843958953,[[127.74,3.1],[127.72,73.66233379],[127.7,112.22495757],[127.69,164.7485],[127.65,152.35096783]],[[127.75,0.05720107],[127.77,9.63225757],[127.8,176.1219],[127.81,116.84001461],[127.82,109.5485]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843959356,[[127.74,3.1],[127.72,73.66233379],[127.7,112.22495757],[127.69,164.7485],[127.65,152.35096783]],[[127.75,0.05720107],[127.77,9.63225757],[127.8,176.1219],[127.81,116.84001461],[127.82,119.25098639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843960356,[[127.74,3.1],[127.72,7.10233379],[127.7,2.58755757],[127.69,164.7485],[127.65,152.35096783]],[[127.75,0.05720107],[127.76,7.0454],[127.77,2.58755757],[127.8,176.1219],[127.81,116.84001461]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843960656,[[127.74,3.1],[127.72,7.10233379],[127.7,69.14755757],[127.69,123.7485],[127.68,150.6577]],[[127.75,0.05720107],[127.76,7.0454],[127.77,2.58755757],[127.8,176.1219],[127.81,116.84001461]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843960857,[[127.74,3.1],[127.72,7.10233379],[127.7,66.56],[127.69,126.33605757],[127.68,150.6577]],[[127.75,0.05720107],[127.76,7.0454],[127.77,2.58755757],[127.8,176.1219],[127.81,116.84001461]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843961658,[[127.74,3.1],[127.72,7.10233379],[127.7,66.56],[127.69,126.33605757],[127.68,150.6577]],[[127.75,0.05720107],[127.76,7.0454],[127.77,2.58755757],[127.8,183.40651461],[127.81,109.5554]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843961955,[[127.74,3.1],[127.73,7.0468],[127.72,0.05543379],[127.7,66.56],[127.69,126.33605757]],[[127.75,0.05720107],[127.76,7.0454],[127.77,2.58755757],[127.8,176.1219],[127.81,116.84001461]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843962156,[[127.74,3.1],[127.73,7.0468],[127.72,0.05543379],[127.7,66.56],[127.69,126.33605757]],[[127.75,0.05720107],[127.76,7.0454],[127.77,2.58755757],[127.8,183.40651461],[127.81,109.5554]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843962345,[[127.74,3.1],[127.73,7.0468],[127.72,0.05543379],[127.7,66.56],[127.69,126.33605757]],[[127.75,0.05720107],[127.77,2.58755757],[127.78,7.0447],[127.8,176.1219],[127.81,116.84001461]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843962546,[[127.74,3.1],[127.73,7.0468],[127.72,0.05543379],[127.7,66.56],[127.69,126.33605757]],[[127.75,0.05720107],[127.77,2.58755757],[127.8,176.1219],[127.81,116.84001461],[127.9,23.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843962955,[[127.74,3.1],[127.73,7.0468],[127.72,0.05543379],[127.7,66.56],[127.69,123.7485]],[[127.75,0.05720107],[127.8,176.1219],[127.81,116.84001461],[127.82,109.5485],[127.83,23.78598639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843963151,[[127.74,3.1],[127.73,7.0468],[127.72,0.05543379],[127.7,69.14755757],[127.69,123.7485]],[[127.75,0.05720107],[127.77,2.58755757],[127.8,176.1219],[127.81,116.84001461],[127.82,119.25098639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843963660,[[127.73,3.1],[127.72,0.05543379],[127.68,2.58755757],[127.66,123.775],[127.63,479.8031]],[[127.75,2.64475864],[127.78,109.5788],[127.79,109.5716],[127.8,183.40651461],[127.81,14.0856]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843963860,[[127.72,3.15543379],[127.68,69.14755757],[127.66,123.775],[127.65,133.09555593],[127.63,479.8031]],[[127.75,2.64475864],[127.78,116.86341461],[127.79,109.5716],[127.8,185.82438639],[127.81,28.63932959]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843964158,[[127.72,3.15543379],[127.68,69.14755757],[127.66,123.775],[127.65,133.09555593],[127.63,479.8031]],[[127.75,2.64475864],[127.78,116.86341461],[127.79,119.27408639],[127.8,176.1219],[127.81,28.63932959]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843964360,[[127.72,0.05543379],[127.7,3.1],[127.66,112.26125757],[127.65,109.6831],[127.63,123.8031]],[[127.73,2.58755757],[127.74,6.13418098],[127.75,0.05720107],[127.77,116.87461461],[127.78,109.5788]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843964555,[[127.72,3.15543379],[127.66,178.82125757],[127.65,109.6831],[127.63,123.8031],[127.45,70.4200887]],[[127.73,2.58755757],[127.75,0.05720107],[127.77,116.87461461],[127.78,109.5788],[127.87,47.66460948]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843965361,[[127.72,3.15543379],[127.7,7.0484],[127.66,178.82125757],[127.65,109.6831],[127.63,123.8031]],[[127.73,2.58755757],[127.74,7.0464],[127.75,0.05720107],[127.77,116.87461461],[127.78,109.5788]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843966262,[[127.72,3.15543379],[127.7,7.0484],[127.66,178.82125757],[127.65,109.6831],[127.63,123.8031]],[[127.73,2.58755757],[127.74,7.0464],[127.75,0.05720107],[127.77,109.59],[127.78,116.86341461]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843966563,[[127.72,3.15543379],[127.66,178.82125757],[127.65,109.6831],[127.63,123.8031]],[[127.73,9.63445757],[127.75,0.05720107],[127.77,109.59],[127.78,116.86341461],[167.17,2.20313224]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843966862,[[127.72,3.15543379],[127.66,178.82125757],[127.65,109.6831],[127.63,123.8031],[127.03,168.5203772]],[[127.73,9.63445757],[127.75,0.05720107],[127.77,109.59],[127.78,116.86341461],[167.17,2.20313224]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843967064,[[127.72,3.15543379],[127.69,7.0489],[127.66,178.82125757],[127.65,109.6831],[127.63,123.8031]],[[127.73,2.58755757],[127.74,7.0464],[127.75,0.05720107],[127.77,109.59],[127.78,116.86341461]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843967363,[[127.72,3.15543379],[127.68,2.58755757],[127.67,109.6681],[127.66,176.2337],[127.65,109.6831]],[[127.75,0.05720107],[127.78,116.86341461],[127.83,109.5397],[128.26,136.3466909],[128.43,170.4333637]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843967565,[[127.72,3.15543379],[127.68,2.58755757],[127.67,109.6681],[127.66,176.2337],[127.65,109.6831]],[[127.75,2.64475864],[127.78,116.86341461],[127.79,123.6594],[127.8,185.82438639],[127.83,109.5397]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843967863,[[127.72,0.05543379],[127.7,3.1],[127.69,7.0491],[127.68,2.58755757],[127.66,176.2337]],[[127.74,7.0466],[127.75,2.64475864],[127.77,109.5883],[127.78,116.86341461],[127.79,123.6594]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843968062,[[127.72,0.05543379],[127.7,3.1],[127.69,7.0491],[127.68,2.58755757],[127.66,176.2337]],[[127.75,2.64475864],[127.77,109.5883],[127.78,116.86341461],[127.79,123.6594],[127.84,19.39640638]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843968262,[[127.72,0.05543379],[127.7,3.1],[127.69,7.0491],[127.68,2.58755757],[127.66,176.2337]],[[127.75,2.64475864],[127.77,109.5883],[127.78,116.86341461],[127.79,123.6594],[127.85,347.95380638]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843968466,[[127.72,0.05543379],[127.7,3.1],[127.69,7.0491],[127.68,2.58755757],[127.66,176.2337]],[[127.74,7.0464],[127.75,2.64475864],[127.77,109.5883],[127.78,116.86341461],[127.79,123.6594]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843968967,[[127.72,0.05543379],[127.7,3.1],[127.66,69.14755757],[127.6,500.9042],[127.57,329.2624]],[[127.73,2.58755757],[127.75,0.05720107],[127.76,109.596],[127.77,109.5883],[127.78,116.86341461]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843969262,[[127.72,0.05543379],[127.7,3.1],[127.66,69.14755757],[127.6,500.9042],[127.58,93.88]],[[127.73,2.58755757],[127.75,0.05720107],[127.76,109.596],[127.77,109.5883],[127.78,116.86341461]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843969462,[[127.72,0.05543379],[127.7,3.1],[127.66,69.14755757],[127.63,164.8031],[127.6,500.9042]],[[127.73,2.58755757],[127.75,0.05720107],[127.76,109.596],[127.77,109.5883],[127.78,116.86341461]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843969866,[[127.72,0.05543379],[127.7,3.1],[127.68,7.0496],[127.66,69.14755757],[127.63,164.8031]],[[127.73,9.63445757],[127.75,0.05720107],[127.76,109.596],[127.77,109.5883],[127.78,116.86341461]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843970966,[[127.72,0.05543379],[127.7,3.1],[127.68,7.0496],[127.66,69.14755757],[127.63,164.8031]],[[127.73,9.63445757],[127.75,0.05720107],[127.76,109.596],[127.77,116.87291461],[127.78,109.5788]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843971361,[[127.72,0.05543379],[127.7,3.1],[127.66,69.14755757],[127.63,164.8031],[127.11,154.0757735]],[[127.73,9.63445757],[127.75,109.66180107],[127.76,109.596],[127.77,116.87291461],[127.78,109.5788]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843971666,[[127.72,0.05543379],[127.7,3.1],[127.67,7.0502],[127.66,69.14755757],[127.63,164.8031]],[[127.73,9.63445757],[127.75,109.66180107],[127.76,109.596],[127.77,116.87291461],[127.78,109.5788]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843972266,[[127.72,0.05543379],[127.7,3.1],[127.67,7.0502],[127.66,69.14755757],[127.63,164.8031]],[[127.73,9.63445757],[127.75,176.20180107],[127.76,109.596],[127.77,116.87291461],[127.78,119.28128639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843972462,[[127.72,0.05543379],[127.68,3.1],[127.67,7.0502],[127.66,69.14755757],[127.63,164.8031]],[[127.73,9.63445757],[127.75,176.20180107],[127.76,109.596],[127.77,116.87291461],[127.78,119.28128639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843973569,[[127.72,0.05543379],[127.68,3.1],[127.64,7.0514],[127.63,41.0],[127.6,185.8322]],[[127.73,9.63445757],[127.75,176.20180107],[127.76,109.596],[127.77,130.96321461],[127.78,119.28128639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843973868,[[127.68,3.1],[127.64,2.58755757],[127.62,24.28],[127.61,150.7152],[127.6,185.8322]],[[127.7,7.049],[127.71,2.58755757],[127.73,117.30754621],[127.75,176.20180107],[127.76,116.88061461]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843974070,[[127.68,3.1],[127.64,2.58755757],[127.62,24.28],[127.61,150.7152],[127.6,185.8322]],[[127.7,7.049],[127.71,2.58755757],[127.73,109.6229],[127.75,176.1446],[127.76,116.88061461]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843974261,[[127.68,3.1],[127.63,2.58755757],[127.62,24.28],[127.61,150.7152],[127.6,185.8322]],[[127.7,7.049],[127.71,2.58755757],[127.73,109.6229],[127.75,176.1446],[127.76,116.88061461]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843974770,[[127.68,3.15883522],[127.63,2.58755757],[127.62,24.28],[127.61,150.7152],[127.6,185.8322]],[[127.7,7.10245803],[127.71,2.58755757],[127.73,109.6229],[127.75,176.1446],[127.76,116.88061461]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843975070,[[127.68,3.15883522],[127.65,7.0513],[127.63,2.58755757],[127.62,24.28],[127.61,150.7152]],[[127.7,7.10245803],[127.71,2.58755757],[127.73,109.6229],[127.75,176.1446],[127.76,116.88061461]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843976469,[[127.68,3.15883522],[127.65,7.0513],[127.63,2.58755757],[127.62,24.28],[127.61,150.7152]],[[127.69,7.0491],[127.7,0.05345803],[127.71,2.58755757],[127.73,109.6229],[127.75,176.1446]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843976671,[[127.68,0.05883522],[127.66,3.1],[127.64,7.0518],[127.62,26.86755757],[127.61,150.7152]],[[127.69,9.63665757],[127.7,0.05345803],[127.72,109.6315],[127.73,109.6229],[127.75,197.52161461]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843976881,[[127.68,0.05883522],[127.66,3.1],[127.62,2.58755757],[127.61,66.56],[127.6,123.8322]],[[127.69,9.63665757],[127.7,0.05345803],[127.71,109.639],[127.72,109.6315],[127.73,109.6229]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843977175,[[127.68,0.05883522],[127.66,3.1],[127.63,7.0519],[127.62,2.58755757],[127.61,66.56]],[[127.69,9.63665757],[127.7,0.05345803],[127.71,109.639],[127.72,109.6315],[127.73,109.6229]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843981878,[[127.68,0.05883522],[127.66,3.1],[127.63,7.0519],[127.62,2.58755757],[127.61,66.56]],[[127.69,9.63665757],[127.7,0.05345803],[127.71,176.199],[127.72,109.6315],[127.73,109.6229]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843982282,[[127.68,0.05883522],[127.66,3.1],[127.63,7.0519],[127.61,66.56],[127.6,150.7242]],[[127.69,9.63665757],[127.7,0.05345803],[127.71,176.199],[127.72,109.6315],[127.73,109.6229]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843982580,[[127.68,0.05883522],[127.66,3.1],[127.63,7.0519],[127.62,2.58755757],[127.61,66.56]],[[127.69,9.63665757],[127.7,0.05345803],[127.71,176.199],[127.72,109.6315],[127.73,109.6229]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843982774,[[127.68,0.05883522],[127.66,3.1],[127.63,7.0519]],[[127.69,9.63665757],[127.7,0.05345803],[127.71,176.199],[127.72,109.6315],[127.73,109.6229]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843982976,[[127.64,3.25],[127.61,2.58755757],[127.57,164.8617],[127.54,439.1178],[127.53,129.0428119]],[[127.69,112.24595757],[127.7,0.05345803],[127.71,176.199],[127.72,109.6315],[127.73,131.00211461]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843983181,[[127.64,3.25],[127.61,2.58755757],[127.58,66.58],[127.57,164.8617],[127.54,439.1178]],[[127.67,2.58755757],[127.69,109.6584],[127.71,176.199],[127.72,109.6315],[127.73,131.00211461]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843983874,[[127.64,3.25],[127.61,2.58755757],[127.58,176.3257],[127.57,164.8617],[127.54,439.1178]],[[127.66,7.0508],[127.67,2.58755757],[127.69,109.6584],[127.71,176.199],[127.72,109.6315]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843984178,[[127.64,3.30951034],[127.61,2.58755757],[127.58,217.3257],[127.57,123.8617],[127.54,439.1178]],[[127.66,7.0508],[127.67,2.63853384],[127.69,109.6584],[127.71,176.199],[127.72,109.6315]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843984672,[[127.64,3.30951034],[127.61,2.58755757],[127.6,109.7258],[127.59,109.7357],[127.58,217.3257]],[[127.67,2.63853384],[127.69,109.6584],[127.71,176.199],[127.72,109.6315]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843984673,[[127.64,3.30951034],[127.61,2.58755757],[127.6,109.7258],[127.59,109.7357],[127.58,240.57937063]],[[127.67,0.05097627],[127.68,7.0502],[127.69,2.58755757],[127.71,176.199],[127.72,109.6315]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843985072,[[127.65,3.25],[127.64,7.11131034],[127.63,2.58755757],[127.61,109.7197],[127.6,109.7258]],[[127.67,0.05097627],[127.7,2.58755757],[127.71,66.56],[127.72,109.6315],[127.75,116.89411461]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843985276,[[127.65,5.83755757],[127.64,0.05951034],[127.62,109.7113],[127.61,109.7197],[127.6,150.7258]],[[127.67,0.05097627],[127.71,66.56],[127.72,2.58755757],[127.73,109.6229],[127.75,109.6095]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843985476,[[127.66,3.25],[127.65,2.58755757],[127.64,0.05951034],[127.62,109.7113],[127.61,109.7197]],[[127.67,0.05097627],[127.71,66.56],[127.72,2.58755757],[127.73,109.6229],[127.75,109.6095]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843985977,[[127.66,3.25],[127.65,2.58755757],[127.64,7.11081034],[127.62,109.7113],[127.61,109.7197]],[[127.67,0.05097627],[127.7,7.0486],[127.71,66.56],[127.72,2.58755757],[127.73,109.6229]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843988068,[[127.66,3.25],[127.64,7.11081034],[127.61,109.7197],[127.56,129.0170119]],[[127.67,0.05097627],[127.71,176.1997],[127.72,112.21975757],[127.73,109.6229],[127.77,7.28461461]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843988273,[[127.66,3.25],[127.64,7.11081034],[127.63,2.58755757],[127.61,109.7197],[127.56,109.7616]],[[127.67,0.05097627],[127.7,2.58755757],[127.71,176.1997],[127.72,109.6322],[127.73,109.6229]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843988590,[[127.66,3.25],[127.64,7.11081034],[127.63,2.58755757],[127.61,176.2997],[127.58,23.25367063]],[[127.67,0.05097627],[127.7,2.58755757],[127.71,176.1997],[127.72,109.6322],[127.73,109.6229]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843988881,[[127.66,3.25],[127.64,7.11081034],[127.63,2.58755757],[127.61,176.2997],[127.58,23.25367063]],[[127.67,0.05097627],[127.68,7.0498],[127.7,2.58755757],[127.71,176.1997],[127.72,109.6322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843989681,[[127.66,3.25],[127.64,7.11081034],[127.63,2.58755757],[127.61,109.7197],[127.58,23.25367063]],[[127.67,0.05097627],[127.68,7.0498],[127.7,2.58755757],[127.71,176.1997],[127.72,109.6322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843989983,[[127.66,3.25],[127.64,7.11081034],[127.63,2.58755757],[127.61,176.2997],[127.58,23.25367063]],[[127.67,0.05097627],[127.68,7.0498],[127.7,2.58755757],[127.71,176.1997],[127.72,109.6322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843990381,[[127.66,3.25],[127.64,7.11081034],[127.63,2.58755757],[127.61,217.2997],[127.58,23.25367063]],[[127.67,0.05097627],[127.68,7.0498],[127.7,2.58755757],[127.71,176.1997],[127.72,109.6322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843990382,[[127.66,3.25],[127.64,7.11081034],[127.63,2.58755757],[127.61,217.2997],[127.6,109.7258]],[[127.67,0.05097627],[127.68,7.0498],[127.7,2.58755757],[127.71,176.1997],[127.72,109.6322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843991084,[[127.66,3.25],[127.64,7.11081034],[127.63,2.59054364],[127.61,217.2997],[127.6,109.7258]],[[127.67,0.05097627],[127.68,7.0498],[127.7,2.58755757],[127.71,176.1997],[127.72,109.6322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843991085,[[127.66,3.25],[127.64,7.11081034],[127.63,2.59054364],[127.61,217.2997],[127.6,109.7258]],[[127.67,0.05097627],[127.68,7.0498],[127.7,2.59054364],[127.71,176.1997],[127.72,109.6322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843991987,[[127.66,3.25],[127.64,7.11081034],[127.63,2.59054364],[127.61,217.2997],[127.6,109.7258]],[[127.67,0.05097627],[127.7,9.63934364],[127.71,66.56],[127.72,109.6322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843991988,[[127.66,3.25],[127.64,7.11081034],[127.63,2.59054364],[127.61,217.2997],[127.6,109.7258]],[[127.67,0.05097627],[127.7,9.63934364],[127.71,66.56],[127.72,109.6322],[127.77,109.5895]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843992283,[[127.66,3.25],[127.64,7.11081034],[127.63,2.59054364],[127.61,217.2997],[127.6,109.7258]],[[127.67,0.05097627],[127.7,9.63934364],[127.71,66.56],[127.72,109.6322],[127.74,5.97427015]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843992485,[[127.66,3.25],[127.64,7.11081034],[127.63,2.59054364],[127.61,217.2997],[127.6,109.7258]],[[127.67,0.05097627],[127.7,9.63934364],[127.71,66.56],[127.72,109.6322],[164.79,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843992688,[[127.66,3.25],[127.64,7.11081034],[127.63,2.59054364],[127.61,217.2997],[127.6,109.7258]],[[127.67,0.05097627],[127.7,9.63934364],[127.71,66.56],[127.72,109.6322],[127.74,5.97418884]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843992986,[[127.66,3.25],[127.64,7.11081034],[127.63,2.59054364],[127.61,217.2997],[127.6,109.7258]],[[127.67,0.05097627],[127.7,9.63934364],[127.71,66.56],[127.72,109.6322],[164.79,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843993286,[[127.66,3.25],[127.64,7.11081034],[127.63,2.59054364],[127.61,217.2997],[127.6,109.7258]],[[127.67,0.05097627],[127.7,9.63934364],[127.71,66.56],[127.72,109.6322],[127.74,5.97418884]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843993494,[[127.66,3.25],[127.64,7.11081034],[127.63,2.59054364],[127.61,217.2997],[127.6,109.7258]],[[127.67,0.05097627],[127.7,9.63934364],[127.71,66.56],[127.72,109.6322],[164.79,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843993684,[[127.66,3.25],[127.64,7.11081034],[127.63,2.59054364],[127.61,217.2997],[127.6,109.7258]],[[127.67,0.05097627],[127.69,7.0492],[127.7,2.59054364],[127.71,66.56],[127.72,109.6322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843996191,[[127.66,3.25],[127.64,7.11081034],[127.63,2.59054364],[127.61,176.2997],[127.6,150.7258]],[[127.67,0.05097627],[127.69,7.0492],[127.7,2.59054364],[127.71,66.56],[127.72,109.6322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843996392,[[127.66,3.25],[127.64,7.11081034],[127.61,178.89024364],[127.6,150.7258],[51.09,0.58719906]],[[127.67,0.05097627],[127.68,2.59054364],[127.69,7.0492],[127.71,66.56],[127.72,109.6322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843996692,[[127.66,3.25],[127.65,7.0513],[127.64,0.05951034],[127.63,2.59054364],[127.62,109.7087]],[[127.67,0.05097627],[127.71,73.6085],[127.78,124.13722959],[164.79,1.81145307],[165.13,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843996891,[[127.66,3.25],[127.65,7.0513],[127.64,0.05951034],[127.63,2.59054364],[127.62,109.7087]],[[127.67,0.05097627],[127.7,2.59054364],[127.71,73.6085],[127.75,109.6095],[127.76,21.37551461]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843997291,[[127.66,3.25],[127.65,7.0513],[127.64,0.05951034],[127.63,2.59054364],[127.62,109.7087]],[[127.67,0.05097627],[127.7,2.59054364],[127.71,73.6085],[127.75,116.89411461],[127.76,14.0909]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843997590,[[127.66,3.25],[127.65,7.0513],[127.64,0.05951034],[127.63,2.59054364],[127.62,109.7087]],[[127.67,0.05097627],[127.7,9.63914364],[127.71,66.56],[127.75,116.89411461],[127.76,14.0909]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843998793,[[127.64,3.30951034],[127.63,7.0519],[127.61,112.31024364],[127.56,109.7583],[127.51,142.85335558]],[[127.67,0.05097627],[127.68,2.59054364],[127.69,7.0494],[127.71,66.56],[127.72,109.6303]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843998984,[[127.64,3.30951034],[127.63,7.0519],[127.61,112.31024364],[127.59,190.424],[127.56,109.7583]],[[127.67,0.05097627],[127.68,2.59054364],[127.69,7.0494],[127.71,66.56],[127.72,109.6303]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843999181,[[127.64,3.30951034],[127.63,7.0519],[127.61,2.59054364],[127.59,190.424],[127.56,109.7583]],[[127.67,0.05097627],[127.68,2.59054364],[127.71,66.56],[127.72,109.6303],[127.88,33.94371117]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843999693,[[127.64,3.30951034],[127.63,7.0519],[127.61,2.59054364],[127.59,190.424],[127.56,109.7583]],[[127.67,0.05097627],[127.68,2.59054364],[127.71,66.56],[127.72,109.6303],[127.74,7.28461461]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843999992,[[127.64,3.30951034],[127.63,7.0519],[127.61,2.59054364],[127.59,190.424],[127.56,109.7583]],[[127.67,0.05097627],[127.68,9.64034364],[127.71,66.56],[127.72,109.6303],[127.74,7.28461461]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844001393,[[127.64,3.30951034],[127.63,7.0519],[127.59,194.47291336],[127.56,113.80721336],[127.04,154.0757735]],[[127.67,0.05097627],[127.68,7.0498],[127.69,4.04891336],[127.71,66.56],[127.72,109.6303]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844001992,[[127.64,3.30951034],[127.63,7.0519],[127.59,194.47291336],[127.56,113.80721336],[127.51,48.95335558]],[[127.67,0.05097627],[127.68,7.0498],[127.69,4.04891336],[127.71,66.56],[127.72,109.6303]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844002393,[[127.64,3.30951034],[127.63,7.0519],[127.59,194.47291336],[127.56,113.80721336],[127.51,48.95335558]],[[127.67,0.05097627],[127.68,7.0498],[127.69,4.04891336],[127.71,176.2002],[127.72,109.6303]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844002594,[[127.64,3.30951034],[127.63,7.0519],[127.59,194.47291336],[127.56,113.80721336],[127.51,24.8840907]],[[127.67,0.05097627],[127.68,7.0498],[127.69,4.04891336],[127.71,176.2002],[127.72,109.6303]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844002890,[[127.64,3.30951034],[127.63,7.0519],[127.59,194.47291336],[127.56,113.80721336],[127.51,48.95335558]],[[127.67,0.05097627],[127.68,7.0498],[127.69,4.04891336],[127.71,176.2002],[127.72,109.6303]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844003284,[[127.64,3.30951034],[127.63,7.0519],[127.59,194.47291336],[127.56,113.80721336],[127.55,191.0217119]],[[127.67,0.05097627],[127.68,7.0498],[127.69,4.04891336],[127.71,176.2002],[127.72,109.6303]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844003484,[[127.64,3.30951034],[127.63,7.0519],[127.59,194.47291336],[127.56,113.80721336],[127.55,171.7663]],[[127.67,0.05097627],[127.68,7.0498],[127.69,4.04891336],[127.71,176.2002],[127.72,109.6303]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844004191,[[127.64,3.30951034],[127.63,7.0519],[127.59,194.47291336],[127.56,113.80721336],[127.55,191.0217119]],[[127.67,0.05097627],[127.68,7.0498],[127.69,4.04891336],[127.71,176.2002],[127.72,109.6303]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844007095,[[127.65,3.25],[127.64,7.11101034],[127.61,113.76881336],[127.59,190.424],[127.56,133.06262526]],[[127.67,0.05097627],[127.68,7.0498],[127.71,180.24911336],[127.72,109.6303],[127.84,24.24550798]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844008095,[[127.65,3.25],[127.64,7.11101034],[127.61,113.76881336],[127.59,190.424],[127.56,133.06262526]],[[127.67,0.05097627],[127.68,7.0498],[127.71,180.24911336],[127.72,109.6303],[127.73,116.90751461]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844009090,[[127.65,3.25],[127.64,7.11101034],[127.61,113.76881336],[127.59,123.844],[127.56,133.06262526]],[[127.67,0.05097627],[127.69,7.0492],[127.71,4.04891336],[127.72,109.6303],[127.73,116.90751461]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844009487,[[127.66,3.25],[127.65,7.0511],[127.64,0.05951034],[127.61,113.76881336],[127.59,123.844]],[[127.67,0.00097627],[127.69,7.0492],[127.72,113.67921336],[127.73,116.90751461],[127.76,14.55372959]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844009794,[[127.66,3.25],[127.64,0.05951034],[127.61,113.76881336],[127.59,123.844],[127.5,337.2848]],[[127.67,0.00097627],[127.69,7.0492],[127.7,4.04891336],[127.72,109.6303],[127.73,116.90751461]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844009995,[[127.66,3.25],[127.64,7.11101034],[127.61,113.76881336],[127.59,123.844],[127.5,337.2848]],[[127.67,0.00097627],[127.69,7.0492],[127.7,4.04891336],[127.72,109.6303],[127.73,116.90751461]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844010590,[[127.66,3.25],[127.64,7.11101034],[127.61,109.7199],[127.59,123.844],[127.56,129.0137119]],[[127.67,0.00097627],[127.68,7.0499],[127.7,4.04891336],[127.72,109.6303],[127.73,116.90751461]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844010791,[[127.66,3.25],[127.64,7.11101034],[127.61,109.7199],[127.59,127.89291336],[127.56,133.06262526]],[[127.67,0.00097627],[127.68,7.0499],[127.7,4.04891336],[127.72,109.6303],[127.73,116.90751461]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844011188,[[127.66,3.25],[127.64,7.11101034],[127.61,109.7199],[127.6,109.7258],[127.59,168.89291336]],[[127.67,0.00097627],[127.68,7.0499],[127.7,4.04891336],[127.72,116.91491461],[127.73,109.6229]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844012098,[[127.66,3.25],[127.64,7.11101034],[127.61,109.7199],[127.6,109.7258],[127.59,168.89291336]],[[127.67,0.00097627],[127.68,7.0499],[127.7,4.04891336],[127.71,109.6389],[127.72,116.91491461]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844012288,[[127.66,3.25],[127.64,7.11101034],[127.61,109.7199],[127.6,109.7258],[127.59,168.89291336]],[[127.67,0.00097627],[127.68,7.0499],[127.7,4.04891336],[127.71,116.92351461],[127.72,109.6303]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844013000,[[127.65,3.17],[127.64,0.05951034],[127.59,154.78461336],[127.56,123.8705],[127.55,191.0226119]],[[127.67,7.05117627],[127.68,4.04891336],[127.7,109.6489],[127.71,116.92351461],[127.72,109.6303]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844013900,[[127.65,3.17],[127.64,0.05951034],[127.62,7.053],[127.59,154.78461336],[127.56,123.8705]],[[127.67,7.05117627],[127.68,4.04891336],[127.7,109.6489],[127.71,116.92351461],[127.72,109.6303]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844014196,[[127.65,3.17],[127.64,0.05951034],[127.62,7.053],[127.59,154.78461336],[127.56,123.8705]],[[127.67,7.05117627],[127.68,4.04891336],[127.7,109.6489],[127.71,116.92351461],[127.72,119.33278639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844015902,[[127.64,3.22951034],[127.61,7.0535],[127.58,41.0],[127.57,113.79961336],[127.56,123.8705]],[[127.67,0.00097627],[127.68,4.04891336],[127.69,109.6578],[127.7,116.93351461],[127.71,109.6389]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844016100,[[127.64,3.22951034],[127.61,7.0535],[127.58,41.0],[127.57,113.79961336],[127.56,123.8705]],[[127.66,6.15088233],[127.67,0.00097627],[127.68,4.04891336],[127.69,116.94241461],[127.7,109.6489]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844016304,[[127.64,3.22951034],[127.61,7.0535],[127.58,41.0],[127.57,113.79961336],[127.56,123.8705]],[[127.67,0.00097627],[127.68,4.04891336],[127.69,116.94241461],[127.7,109.6489],[127.97,77.58562555]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844016490,[[127.64,3.22951034],[127.61,7.0535],[127.58,41.0],[127.57,113.79961336],[127.56,123.8705]],[[127.66,6.15151126],[127.67,0.00097627],[127.68,4.04891336],[127.69,116.94241461],[127.7,109.6489]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844016687,[[127.64,3.22951034],[127.61,7.0535],[127.58,41.0],[127.57,113.79961336],[127.56,123.8705]],[[127.67,0.00097627],[127.68,4.04891336],[127.69,109.6578],[127.7,116.93351461],[127.71,109.6389]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844016891,[[127.64,3.22951034],[127.61,7.0535],[127.58,41.0],[127.57,113.79961336],[127.56,123.8705]],[[127.67,0.00097627],[127.68,4.04891336],[127.69,109.6578],[127.7,116.93351461],[127.71,119.34138639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844017996,[[127.64,3.22951034],[127.61,7.0535],[127.58,41.0],[127.57,113.79961336],[127.56,123.8705]],[[127.66,7.0508],[127.67,0.00097627],[127.68,4.04891336],[127.69,109.6578],[127.7,116.93351461]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844018596,[[127.64,0.05951034],[127.62,3.17],[127.58,41.0],[127.57,109.7507],[127.56,147.70163827]],[[127.65,7.0513],[127.66,4.04891336],[127.67,0.00097627],[127.69,109.6578],[127.7,116.93351461]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844018903,[[127.64,0.05951034],[127.61,3.17],[127.55,154.81611336],[127.54,109.7759],[127.53,34.73432773]],[[127.65,13.20468738],[127.66,4.04891336],[127.67,109.67447627],[127.68,120.99932797],[127.69,119.36028639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844019205,[[127.64,0.05951034],[127.61,3.17],[127.55,154.81611336],[127.54,109.7759],[127.53,15.47891583]],[[127.65,13.20468738],[127.66,4.04891336],[127.67,109.67447627],[127.68,120.99932797],[127.69,119.36028639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844019707,[[127.64,0.05951034],[127.61,3.17],[127.59,7.0546],[127.55,154.81611336],[127.54,109.7759]],[[127.65,13.20468738],[127.66,4.04891336],[127.67,109.67447627],[127.68,120.99932797],[127.69,119.36028639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844020001,[[127.61,3.17],[127.55,154.81611336],[127.54,109.7759],[127.51,129.0570119],[127.5,466.82411336]],[[127.63,7.053],[127.65,12.17716709],[127.66,113.73491336],[127.67,116.95909088],[127.68,123.41719975]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844020199,[[127.61,3.17],[127.58,7.0552],[127.55,113.81611336],[127.54,150.7759],[127.51,129.0570119]],[[127.63,7.053],[127.64,4.04891336],[127.66,109.686],[127.67,116.95811461],[127.68,123.41719975]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844020990,[[127.61,3.22053274],[127.58,7.0552],[127.55,113.81611336],[127.54,150.7759],[127.51,129.0570119]],[[127.63,7.11187676],[127.64,4.04891336],[127.66,109.686],[127.67,116.95811461],[127.68,123.41719975]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844021199,[[127.61,3.22053274],[127.58,7.0552],[127.55,113.81611336],[127.54,150.7759],[127.51,109.8016]],[[127.63,7.11187676],[127.64,4.04891336],[127.66,109.686],[127.67,116.95811461],[127.68,113.71471336]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844021615,[[127.61,3.22053274],[127.58,7.0552],[127.55,113.81611336],[127.54,150.7759],[127.51,109.8016]],[[127.62,7.053],[127.63,0.05887676],[127.64,4.04891336],[127.66,109.686],[127.67,116.95811461]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844021803,[[127.61,3.22053274],[127.58,7.0552],[127.55,113.81611336],[127.54,212.7759],[127.51,109.8016]],[[127.62,7.053],[127.63,0.05887676],[127.64,4.04891336],[127.66,109.686],[127.67,116.95811461]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844022309,[[127.61,3.22053274],[127.58,7.0552],[127.55,113.81611336],[127.54,212.7759],[127.51,129.0570119]],[[127.62,7.053],[127.63,0.05887676],[127.64,4.04891336],[127.66,109.686],[127.67,109.6735]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844022811,[[127.61,3.22053274],[127.58,7.0552],[127.55,113.81611336],[127.54,212.7759],[127.51,109.8016]],[[127.62,7.053],[127.63,0.05887676],[127.64,4.04891336],[127.66,109.686],[127.67,116.95811461]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844023012,[[127.61,3.22053274],[127.58,7.0552],[127.55,113.81611336],[127.54,212.7759],[127.51,129.0570119]],[[127.62,7.053],[127.63,0.05887676],[127.64,4.04891336],[127.66,109.686],[127.67,116.95811461]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844023207,[[127.61,3.22053274],[127.57,4.04891336],[127.56,109.7617],[127.55,109.7672],[127.54,212.7759]],[[127.63,0.05887676],[127.67,109.6735],[127.68,120.99932797],[127.72,109.6344],[127.74,23.44531974]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844023410,[[127.61,3.22053274],[127.59,4.04891336],[127.57,4.04891336],[127.56,109.7617],[127.55,109.7672]],[[127.63,0.05887676],[127.67,109.6735],[127.68,113.71471336],[127.69,116.94241461],[127.71,9.70248639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844024514,[[127.62,3.17],[127.61,4.0994461],[127.59,109.7362],[127.58,109.7443],[127.57,154.80321336]],[[127.7,4.04891336],[127.71,116.92661461],[127.72,109.6344],[127.73,133.42308639],[127.74,128.22084295]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844024717,[[127.62,3.17],[127.61,4.04891336],[127.59,109.7362],[127.58,109.7443],[127.57,154.80321336]],[[127.69,6.16050601],[127.7,4.04891336],[127.71,116.92661461],[127.72,109.6344],[127.73,133.42308639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844025014,[[127.62,3.17],[127.61,4.04891336],[127.59,109.7362],[127.58,109.7443],[127.57,154.80321336]],[[127.68,6.16050601],[127.7,4.04891336],[127.71,116.92661461],[127.72,109.6344],[127.73,133.42308639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844025218,[[127.63,3.17],[127.62,7.053],[127.61,4.04891336],[127.59,109.7362],[127.58,109.7443]],[[127.67,7.0507],[127.7,113.69641336],[127.71,116.92661461],[127.72,109.6344],[127.73,23.79668639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844025417,[[127.65,3.17],[127.64,0.05164192],[127.62,7.053],[127.61,4.04891336],[127.59,109.7362]],[[127.66,0.05637754],[127.67,7.0507],[127.7,113.69641336],[127.71,116.92661461],[127.72,109.6344]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844027912,[[127.65,3.17],[127.64,0.05164192],[127.62,7.053],[127.61,4.04891336],[127.59,109.7362]],[[127.66,0.05637754],[127.67,7.0507],[127.7,180.27641336],[127.71,116.92661461],[127.72,109.6344]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844029028,[[127.65,3.17],[127.64,0.05164192],[127.63,7.0524],[127.61,4.04891336],[127.59,109.7362]],[[127.66,0.05637754],[127.67,7.0507],[127.7,180.27641336],[127.71,116.92661461],[127.72,109.6344]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844029934,[[127.65,3.17],[127.64,7.10344192],[127.61,113.77121336],[127.59,109.7362],[127.58,190.4544]],[[127.66,0.05637754],[127.69,7.0497],[127.7,70.62891336],[127.71,7.28461461],[127.72,109.6344]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844030135,[[127.65,3.17],[127.64,0.05164192],[127.61,154.77121336],[127.59,109.7362],[127.58,190.4544]],[[127.69,7.0497],[127.7,70.62891336],[127.72,116.91901461],[127.73,14.0942],[127.74,123.36959975]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844030431,[[127.65,3.17],[127.64,0.05164192],[127.63,7.0519],[127.61,45.04891336],[127.6,109.7263]],[[127.68,7.0499],[127.7,70.62891336],[127.71,109.6393],[127.72,116.91901461],[127.73,23.79668639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844031129,[[127.65,3.17],[127.64,0.05164192],[127.63,7.0519],[127.61,45.04891336],[127.6,109.7263]],[[127.68,7.1090391],[127.7,70.62891336],[127.71,109.6393],[127.72,116.91901461],[127.73,23.79668639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844031324,[[127.65,3.17],[127.64,7.10354192],[127.61,45.04891336],[127.6,109.7263],[126.3,105.9270942]],[[127.68,7.1090391],[127.7,70.62891336],[127.71,109.6393],[127.72,116.91901461],[127.73,23.79668639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844031833,[[127.65,10.2211],[127.64,0.05164192],[127.63,4.04891336],[127.62,109.7125],[127.61,41.0]],[[127.68,0.0591391],[127.7,73.6287],[127.72,120.96792797],[127.73,14.0942],[127.74,119.32068639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844032034,[[127.66,3.17],[127.65,7.0511],[127.64,0.05164192],[127.63,4.04891336],[127.62,109.7125]],[[127.68,0.0591391],[127.7,73.6287],[127.72,120.96792797],[127.73,14.0942],[127.74,119.32068639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844032231,[[127.66,3.17],[127.64,0.05164192],[127.61,45.04891336],[127.56,129.0138119]],[[127.68,0.0591391],[127.7,66.58],[127.72,113.68331336],[127.73,21.37881461],[127.74,113.66711336]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844032533,[[127.66,3.17],[127.64,7.10334192],[127.61,45.04891336],[127.56,109.7584],[127.55,19.2554119]],[[127.68,0.0591391],[127.7,66.58],[127.72,113.68331336],[127.73,21.37881461],[127.74,113.66711336]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844032534,[[127.66,3.17],[127.64,7.10334192],[127.61,45.04891336],[127.56,109.7584],[127.55,19.2554119]],[[127.68,7.1090391],[127.7,66.58],[127.72,120.96792797],[127.73,14.0942],[127.74,123.36959975]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844036231,[[127.65,3.17],[127.64,7.10334192],[127.61,45.04891336],[127.56,109.7584],[127.55,19.2554119]],[[127.68,7.1090391],[127.7,66.58],[127.71,109.6398],[127.72,120.96792797],[127.73,14.0942]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844036437,[[127.65,3.17],[127.64,7.10334192],[127.61,45.04891336],[127.56,109.7584],[127.55,19.2554119]],[[127.68,7.1090391],[127.7,70.62891336],[127.71,109.6398],[127.72,116.91901461],[127.73,14.0942]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844037940,[[127.65,3.17],[127.64,7.10334192],[127.61,4.04891336],[127.6,150.7263],[127.56,109.7584]],[[127.68,7.1090391],[127.7,70.62891336],[127.71,109.6398],[127.72,116.91901461],[127.73,14.0942]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844041037,[[127.66,3.17],[127.64,0.05164192],[127.63,109.7024],[127.62,109.7093],[127.61,113.76881336]],[[127.68,0.0591391],[127.7,73.629],[127.72,11.33352797],[127.73,9.70248639],[127.74,109.6182]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844041243,[[127.66,3.17],[127.64,0.05164192],[127.63,109.7024],[127.62,109.7093],[127.61,113.76881336]],[[127.68,0.0591391],[127.7,73.629],[127.72,4.04891336],[127.73,7.28461461],[127.74,119.32068639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844041745,[[127.66,10.2203],[127.64,0.05164192],[127.63,113.75131336],[127.62,109.7093],[127.61,109.7199]],[[127.68,0.0591391],[127.7,73.629],[127.73,7.28461461],[127.74,113.66711336],[127.75,9.70248639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844042041,[[127.67,3.17],[127.66,7.0503],[127.64,0.05164192],[127.63,113.75131336],[127.62,150.7093]],[[127.68,0.0591391],[127.7,73.629],[127.74,120.95172797],[127.76,133.38848639],[127.84,118.20550798]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844042238,[[127.67,10.2202],[127.64,0.05164192],[127.63,113.75131336],[127.62,150.7093]],[[127.68,0.0591391],[127.7,73.629],[127.74,120.95172797],[127.76,133.38848639],[127.84,118.20550798]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844042438,[[127.67,10.2202],[127.64,0.05164192],[127.63,113.75131336],[127.62,150.7093],[127.46,142.09852977]],[[127.68,0.0591391],[127.7,7.049],[127.74,187.53172797],[127.76,133.38848639],[127.8,4.04891336]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844043942,[[127.67,10.2202],[127.64,0.05164192],[127.63,113.75131336],[127.62,150.7093],[127.46,93.96]],[[127.68,0.0591391],[127.7,7.049],[127.74,187.53172797],[127.76,133.38848639],[127.8,4.04891336]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844044240,[[127.67,10.2202],[127.65,109.6854],[127.64,109.74034192],[127.63,113.75131336],[127.62,55.1052]],[[127.68,0.0591391],[127.72,7.048],[127.74,77.91352797],[127.76,133.38848639],[127.77,124.14562959]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844044547,[[127.69,3.2],[127.65,113.73431336],[127.64,176.34034192],[127.63,154.75131336],[127.62,14.1052]],[[127.74,70.62891336],[127.76,116.87961461],[127.77,119.29438639],[127.78,109.5802],[127.79,28.64132959]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844044746,[[127.69,3.2],[127.65,113.73431336],[127.64,176.2887],[127.63,154.75131336],[127.62,14.1052]],[[127.73,6.16130199],[127.74,70.62891336],[127.76,116.87961461],[127.77,119.29438639],[127.78,109.5802]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844045046,[[127.69,3.2],[127.65,113.73431336],[127.64,176.2887],[127.63,154.75131336],[127.62,14.1052]],[[127.74,70.62891336],[127.76,116.87961461],[127.77,119.29438639],[127.78,109.5802],[128.17,116.8685922]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844045241,[[127.69,3.2],[127.65,113.73431336],[127.64,176.2887],[127.63,154.75131336],[127.62,14.1052]],[[127.73,6.16130131],[127.74,70.62891336],[127.76,116.87961461],[127.77,119.29438639],[127.78,109.5802]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844045437,[[127.7,3.25723641],[127.65,113.73431336],[127.64,176.2887],[127.63,154.75131336],[127.62,14.1052]],[[127.73,0.05078749],[127.74,70.62891336],[127.76,116.87961461],[127.77,119.29438639],[127.78,109.5802]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844045633,[[127.7,3.25723641],[127.65,113.73431336],[127.64,176.2887],[127.63,154.75131336],[127.62,14.1052]],[[127.73,0.05755255],[127.74,70.62891336],[127.76,116.87961461],[127.77,119.29438639],[127.78,109.5802]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844046038,[[127.7,3.25723641],[127.69,7.049],[127.65,113.73431336],[127.64,176.2887],[127.63,154.75131336]],[[127.73,7.10465255],[127.74,70.62891336],[127.76,116.87961461],[127.77,119.29438639],[127.78,109.5802]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844046240,[[127.7,0.05723641],[127.68,3.2],[127.64,109.6887],[127.63,154.75131336],[127.59,438.9412]],[[127.73,0.05755255],[127.74,70.62891336],[127.75,109.6063],[127.76,116.87961461],[127.77,133.38478639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844046436,[[127.7,0.05723641],[127.68,3.2],[127.64,109.6887],[127.63,221.35131336],[127.59,438.9412]],[[127.72,6.15849666],[127.73,0.05755255],[127.74,70.62891336],[127.75,116.89091461],[127.76,119.29748639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844046739,[[127.7,0.05723641],[127.68,3.2],[127.67,7.0501],[127.64,109.6887],[127.63,221.35131336]],[[127.71,6.158856],[127.73,0.05755255],[127.74,77.91352797],[127.75,109.6063],[127.76,119.29748639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844046939,[[127.7,0.05723641],[127.68,3.2],[127.67,7.0501],[127.64,109.6887],[127.63,180.35131336]],[[127.71,6.158856],[127.73,0.05755255],[127.74,77.91352797],[127.75,109.6063],[127.76,119.29748639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844047139,[[127.7,0.05723641],[127.68,3.2],[127.67,7.0501],[127.64,109.6887],[127.63,180.35131336]],[[127.72,7.0475],[127.73,0.05755255],[127.74,70.62891336],[127.75,116.89091461],[127.76,119.29748639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844047747,[[127.7,0.05723641],[127.68,10.2495],[127.64,109.6887],[127.63,180.35131336]],[[127.72,7.0475],[127.73,0.05755255],[127.74,70.62891336],[127.75,116.89091461],[127.76,119.29748639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844047948,[[127.7,0.05723641],[127.68,10.2495],[127.65,109.6852],[127.64,109.6887],[127.63,180.35131336]],[[127.72,7.0475],[127.73,0.05755255],[127.74,70.62891336],[127.75,116.89091461],[127.76,109.595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844048747,[[127.7,3.25723641],[127.69,7.049],[127.65,109.6852],[127.64,109.6887],[127.63,180.35131336]],[[127.73,7.10455255],[127.74,70.62891336],[127.75,7.28461461],[127.76,109.595],[127.81,109.5575]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844048947,[[127.7,3.25723641],[127.69,7.049],[127.65,109.6852],[127.64,109.6887],[127.63,180.35131336]],[[127.72,6.15679647],[127.73,7.10455255],[127.74,70.62891336],[127.75,7.28461461],[127.76,109.595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844049146,[[127.7,3.25723641],[127.69,7.049],[127.65,109.6852],[127.64,109.6887],[127.63,180.35131336]],[[127.73,7.10455255],[127.74,70.62891336],[127.75,7.28461461],[127.76,109.595],[128.31,155.8247896]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844049348,[[127.7,3.25723641],[127.69,7.049],[127.65,109.6852],[127.64,109.6887],[127.63,180.35131336]],[[127.72,6.15650555],[127.73,7.10455255],[127.74,70.62891336],[127.75,7.28461461],[127.76,109.595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844049544,[[127.7,3.25723641],[127.69,7.049],[127.65,109.6852],[127.64,109.6887],[127.63,180.35131336]],[[127.73,7.10455255],[127.74,70.62891336],[127.75,7.28461461],[127.76,109.595],[165.46,2.32568608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844049748,[[127.7,0.05723641],[127.68,3.2],[127.67,7.0498],[127.65,109.6852],[127.64,109.6887]],[[127.72,13.20353773],[127.73,0.05755255],[127.74,70.62891336],[127.75,7.28461461],[127.76,119.29748639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844049948,[[127.7,0.05723641],[127.68,3.2],[127.67,7.0498],[127.65,109.6852],[127.64,109.6887]],[[127.72,7.0475],[127.73,0.05755255],[127.74,70.62891336],[127.75,7.28461461],[127.76,119.29748639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844050142,[[127.7,0.05723641],[127.68,3.2],[127.67,7.0498],[127.65,109.6852],[127.64,109.6887]],[[127.72,7.0475],[127.73,0.05755255],[127.74,70.62891336],[127.75,7.28461461],[127.76,109.595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844050342,[[127.7,0.05723641],[127.68,3.2],[127.67,7.0498],[127.65,109.6852],[127.64,109.6887]],[[127.72,7.0475],[127.73,0.05755255],[127.74,70.62891336],[127.76,116.87961461],[127.78,109.5802]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844050850,[[127.7,0.05723641],[127.68,10.2496],[127.65,109.6852],[127.64,109.6887],[127.56,329.2869]],[[127.72,7.0475],[127.73,0.05755255],[127.74,70.62891336],[127.76,116.87961461],[127.78,109.5802]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844051746,[[127.7,0.05723641],[127.68,3.2],[127.67,7.0502],[127.64,109.6887],[127.59,438.938]],[[127.72,7.0475],[127.73,0.05755255],[127.74,70.62891336],[127.76,116.87961461],[127.78,109.5802]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844052449,[[127.7,0.05723641],[127.68,3.2],[127.67,7.0502],[127.64,109.6887],[127.59,438.938]],[[127.72,7.0475],[127.73,0.05755255],[127.74,70.62891336],[127.76,116.87961461],[127.77,123.6823]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844052650,[[127.7,0.05723641],[127.68,3.2],[127.67,7.0502],[127.64,109.6887],[127.63,221.35131336]],[[127.72,7.0475],[127.73,0.05755255],[127.74,70.62891336],[127.76,116.87961461],[127.77,123.6823]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844054145,[[127.7,3.25723641],[127.68,7.0496],[127.64,109.6887],[127.63,221.35131336],[127.55,31.90926488]],[[127.72,7.0475],[127.73,0.05755255],[127.74,70.62891336],[127.76,116.87961461],[127.77,123.6823]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844054352,[[127.7,0.05723641],[127.68,3.2],[127.64,109.6887],[127.63,221.35131336],[127.57,23.30432526]],[[127.72,7.0475],[127.73,0.05755255],[127.74,70.62891336],[127.75,109.6054],[127.76,116.87961461]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844055556,[[127.7,0.05723641],[127.68,3.2],[127.67,7.0502],[127.64,109.6887],[127.63,221.35131336]],[[127.73,0.05755255],[127.74,70.62891336],[127.75,109.6054],[127.76,116.87961461],[166.15,2.27637448]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844055953,[[127.7,0.05723641],[127.68,3.2],[127.67,7.0502],[127.64,109.6887],[127.63,221.35131336]],[[127.73,0.05755255],[127.74,70.62891336],[127.75,109.6054],[127.76,116.87961461],[127.77,123.6823]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844056855,[[127.7,0.05723641],[127.68,3.2],[127.67,7.0502],[127.64,109.6887],[127.63,221.34911023]],[[127.73,4.10426278],[127.74,66.58],[127.75,109.6054],[127.76,116.87961461],[127.77,123.6823]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844057755,[[127.7,0.05723641],[127.68,3.2],[127.67,7.0502],[127.64,109.6887],[127.63,221.34911023]],[[127.72,7.0475],[127.73,4.10426278],[127.74,66.58],[127.75,109.6054],[127.76,116.87961461]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844058456,[[127.7,0.05723641],[127.68,3.2],[127.67,7.0502],[127.64,109.6887],[127.63,217.3024]],[[127.73,4.10426278],[127.74,66.58],[127.75,109.6054],[127.76,116.87961461],[165.46,2.32568608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844058653,[[127.7,0.05723641],[127.68,3.2],[127.67,7.0502],[127.64,109.6887],[127.63,221.34911023]],[[127.73,4.10426278],[127.74,66.58],[127.75,109.6054],[127.76,116.87961461],[127.77,133.38478639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844059049,[[127.7,0.05723641],[127.68,3.2],[127.67,7.0502],[127.64,109.6887],[127.63,221.34911023]],[[127.71,7.048],[127.73,4.10426278],[127.74,66.58],[127.75,109.6054],[127.76,116.87961461]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844061756,[[127.7,0.05723641],[127.68,3.2],[127.67,7.0502],[127.63,221.34911023]],[[127.71,7.048],[127.73,4.10426278],[127.74,66.58],[127.75,109.6054],[127.76,116.87961461]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844062057,[[127.7,0.05723641],[127.68,3.2],[127.63,221.34911023],[127.58,109.7407]],[[127.71,7.048],[127.73,4.10426278],[127.74,176.1952],[127.75,109.6054],[127.76,116.87961461]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844062759,[[127.7,0.05723641],[127.68,3.2],[127.63,221.34911023],[127.58,109.7407],[127.5,480.60177084]],[[127.71,7.048],[127.73,4.10426278],[127.74,176.1952],[127.75,109.6054],[127.76,116.87961461]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844062958,[[127.7,0.05723641],[127.68,3.2],[127.66,7.0506],[127.63,221.34911023],[127.58,109.7407]],[[127.71,7.048],[127.73,4.10426278],[127.74,176.1952],[127.75,109.6054],[127.76,116.87961461]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844063260,[[127.7,0.05723641],[127.68,3.2],[127.63,221.34911023],[127.58,109.7407]],[[127.71,7.048],[127.73,4.10426278],[127.74,176.1952],[127.75,109.6054],[127.76,116.87961461]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844063455,[[127.7,0.05723641],[127.68,3.2],[127.65,2.58977231],[127.63,217.3024],[127.58,109.7407]],[[127.71,7.048],[127.72,2.58977231],[127.73,0.05755255],[127.74,176.1952],[127.75,109.6054]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844064858,[[127.7,0.05723641],[127.68,3.2],[127.67,7.0502],[127.65,2.58977231],[127.63,217.3024]],[[127.71,7.048],[127.72,2.58977231],[127.73,0.05755255],[127.74,176.1952],[127.75,109.6054]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844065760,[[127.7,0.05723641],[127.68,3.2],[127.67,7.0502],[127.65,2.58977231],[127.64,109.6937]],[[127.71,7.048],[127.72,2.58977231],[127.73,0.05755255],[127.74,176.1952],[127.75,109.6054]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844066157,[[127.7,0.05723641],[127.68,3.2],[127.65,2.58977231],[127.64,109.6937]],[[127.71,7.048],[127.73,0.05755255],[127.74,176.1952],[127.75,109.6054],[165.46,2.32568608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844066346,[[127.7,3.25723641],[127.67,2.58977231],[127.66,109.6724],[127.65,109.6855],[127.64,123.7965]],[[127.73,0.05755255],[127.74,2.58977231],[127.77,130.96691461],[127.79,9.70248639],[127.8,133.0848]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844066552,[[127.7,3.25723641],[127.67,2.58977231],[127.66,109.6724],[127.65,109.6855],[127.64,123.7965]],[[127.73,0.05755255],[127.74,2.58977231],[127.76,66.56],[127.77,123.6823],[127.78,7.28461461]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844067251,[[127.7,3.25723641],[127.67,2.58977231],[127.66,109.6724],[127.65,109.6855],[127.64,123.7965]],[[127.73,0.05755255],[127.74,2.58977231],[127.76,66.56],[127.77,130.96691461],[127.96,48.49101596]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844067757,[[127.7,3.25723641],[127.67,2.58977231],[127.66,109.6724],[127.65,109.6855],[127.64,123.7965]],[[127.73,0.05755255],[127.74,2.58977231],[127.76,66.56],[127.77,130.96691461],[127.79,33.22248639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844067954,[[127.7,10.30563641],[127.67,2.58977231],[127.66,109.6724],[127.65,109.6855],[127.64,123.7965]],[[127.73,0.05755255],[127.74,9.63617231],[127.76,66.56],[127.77,130.96691461],[127.79,33.22248639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844068256,[[127.71,3.2],[127.7,7.10563641],[127.67,2.58977231],[127.66,109.6724],[127.65,109.6855]],[[127.73,0.05755255],[127.74,9.63617231],[127.76,66.56],[127.77,130.96691461],[127.79,33.22248639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844070465,[[127.71,3.2],[127.7,7.10563641],[127.67,2.58977231],[127.66,109.6724],[127.65,150.6855]],[[127.73,0.05755255],[127.74,9.63617231],[127.76,66.56],[127.77,130.96691461],[127.79,33.22248639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844071959,[[127.71,3.2],[127.7,7.10563641],[127.67,2.58977231],[127.66,109.6724],[127.65,150.6855]],[[127.73,0.05755255],[127.74,9.63617231],[127.76,66.56],[127.77,116.87651461],[127.79,33.22248639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844073963,[[127.71,3.2],[127.7,0.05723641],[127.68,7.0492],[127.67,2.58977231],[127.66,109.6724]],[[127.73,0.05755255],[127.74,9.63617231],[127.76,66.56],[127.77,116.87651461],[127.79,33.22248639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844075369,[[127.71,3.2],[127.7,0.05723641],[127.69,2.58977231],[127.67,109.6649],[127.66,109.6724]],[[127.73,0.05755255],[127.76,9.63547231],[127.78,7.28461461],[127.79,109.5713],[127.8,133.35358639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844075555,[[127.71,3.2],[127.7,0.05723641],[127.69,2.58977231],[127.67,150.6649],[127.66,109.6724]],[[127.73,0.05755255],[127.76,9.63547231],[127.79,109.5713],[127.8,197.49571461],[127.81,119.25908639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844075755,[[127.71,3.2],[127.7,0.05723641],[127.69,2.58977231],[127.67,150.6649],[127.66,109.6724]],[[127.73,0.05755255],[127.76,9.63547231],[127.79,116.85591461],[127.8,190.2111],[127.81,119.25908639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844076465,[[127.71,3.2],[127.7,0.05723641],[127.69,2.58977231],[127.67,150.6649],[127.66,109.6724]],[[127.73,0.05755255],[127.76,9.63547231],[127.79,116.85591461],[127.8,190.2111],[127.81,142.77908639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844076966,[[127.72,3.3],[127.71,7.048],[127.7,0.05723641],[127.69,2.58977231],[127.67,150.6649]],[[127.73,0.05755255],[127.76,9.63547231],[127.79,116.85591461],[127.8,190.2111],[127.81,142.77908639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844077967,[[127.72,3.3],[127.71,7.048],[127.7,0.05723641],[127.69,2.58977231],[127.67,150.6649]],[[127.73,0.05755255],[127.75,7.0458],[127.76,2.58977231],[127.79,116.85591461],[127.8,190.2111]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844078362,[[127.72,10.3475],[127.7,0.05723641],[127.69,2.58977231],[127.68,109.6591],[127.67,150.6649]],[[127.73,0.05755255],[127.79,109.5713],[127.8,197.49571461],[127.81,109.5566],[127.82,142.77188639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844078567,[[127.72,10.3475],[127.7,0.05723641],[127.69,2.58977231],[127.68,109.6591],[127.67,150.6649]],[[127.73,0.05755255],[127.77,2.58977231],[127.79,109.5713],[127.8,197.49571461],[127.81,109.5566]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844078865,[[127.72,10.3475],[127.7,0.05723641],[127.68,109.6591],[127.67,150.6649],[127.57,33.69697084]],[[127.73,0.05755255],[127.76,7.0455],[127.77,2.58977231],[127.79,109.5713],[127.8,197.49571461]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844079165,[[127.72,10.3475],[127.7,2.64700872],[127.68,109.6591],[127.67,150.6649],[127.57,33.69697084]],[[127.73,0.05755255],[127.76,7.0455],[127.77,2.58977231],[127.79,109.5713],[127.8,197.49571461]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844079376,[[127.72,10.3475],[127.7,2.64700872],[127.68,150.6591],[127.67,109.6649],[127.57,33.69697084]],[[127.73,0.05755255],[127.76,7.0455],[127.77,2.58977231],[127.79,109.5713],[127.8,190.2111]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844079555,[[127.72,10.3475],[127.7,2.64700872],[127.68,150.6591],[127.67,109.6649],[127.6,86.06926488]],[[127.73,0.05755255],[127.76,7.0455],[127.77,2.58977231],[127.79,109.5713],[127.8,190.2111]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844080760,[[127.72,10.3475],[127.7,2.64700872],[127.68,217.2191],[127.67,109.6649],[127.63,19.2554119]],[[127.73,0.05755255],[127.76,7.0455],[127.77,2.58977231],[127.79,109.5713],[127.8,190.2111]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844085171,[[127.72,10.3475],[127.7,2.64700872],[127.69,109.6512],[127.68,217.2191],[127.67,109.6649]],[[127.73,0.05755255],[127.76,7.0455],[127.77,2.58977231],[127.79,109.5713],[127.8,190.2111]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844085469,[[127.72,10.3475],[127.7,2.64700872],[127.69,109.6512],[127.68,176.2191],[127.67,109.6649]],[[127.73,0.05755255],[127.76,7.0455],[127.77,2.58977231],[127.79,109.5713],[127.8,190.2111]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844086466,[[127.71,3.3],[127.7,7.10543641],[127.67,109.6649],[127.66,55.1006],[127.63,128.9589119]],[[127.73,0.05755255],[127.75,2.58977231],[127.78,109.5793],[127.79,109.5713],[127.8,213.7311]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844086673,[[127.71,3.3],[127.7,7.10543641],[127.67,109.6649],[127.66,55.1006],[127.63,128.9589119]],[[127.73,0.05755255],[127.78,109.5793],[127.79,109.5713],[127.8,213.7311]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844086674,[[127.71,3.3],[127.7,7.10543641],[127.67,176.2249],[127.66,57.69037231],[127.63,109.7035]],[[127.73,2.64732486],[127.77,109.5874],[127.78,109.5793],[127.79,116.85591461],[127.8,213.7311]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844086868,[[127.71,3.3],[127.7,7.10543641],[127.67,176.2249],[127.66,57.69037231],[127.63,109.7035]],[[127.73,2.64732486],[127.77,109.5874],[127.78,116.86391461],[127.79,109.5713],[127.8,223.43358639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844087371,[[127.71,3.3],[127.7,7.10543641],[127.67,176.2249],[127.66,57.69037231],[127.63,109.7035]],[[127.73,2.64732486],[127.77,109.5874],[127.78,109.5793],[127.79,116.85591461],[127.8,223.43358639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844087566,[[127.71,3.3],[127.7,7.10543641],[127.67,176.2249],[127.66,57.69037231],[127.63,109.7035]],[[127.73,2.64732486],[127.77,109.5874],[127.78,116.86391461],[127.79,109.5713],[127.8,223.43358639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844087970,[[127.71,3.3],[127.7,0.05723641],[127.69,7.0491],[127.67,66.56],[127.66,16.69037231]],[[127.73,2.64732486],[127.77,109.5874],[127.78,116.86391461],[127.79,133.0913],[127.8,199.91358639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844088973,[[127.71,3.3],[127.7,0.05723641],[127.69,7.0491],[127.67,66.56],[127.66,16.69037231]],[[127.73,9.69432486],[127.77,109.5874],[127.78,116.86391461],[127.79,133.0913],[127.8,199.91358639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844089172,[[127.7,3.35723641],[127.69,7.0491],[127.67,66.56],[127.66,2.58977231],[127.63,164.808]],[[127.73,9.69432486],[127.77,109.5874],[127.78,116.86391461],[127.79,133.0913],[127.8,199.91358639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844089373,[[127.7,3.35723641],[127.67,7.0497],[127.66,2.58977231],[127.63,123.808],[127.62,150.7063]],[[127.73,9.69432486],[127.76,109.5988],[127.77,109.5874],[127.78,140.38391461],[127.79,109.5713]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844089573,[[127.7,0.05723641],[127.68,3.3],[127.67,7.0497],[127.64,66.56],[127.63,123.808]],[[127.71,2.58977231],[127.72,7.0476],[127.73,0.05755255],[127.75,109.6048],[127.76,109.5988]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844089769,[[127.7,0.05723641],[127.68,3.3],[127.67,7.0497],[127.64,69.14977231],[127.63,123.808]],[[127.71,2.58977231],[127.72,7.0476],[127.73,0.05755255],[127.75,109.6048],[127.76,109.5988]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844089977,[[127.7,0.05723641],[127.68,3.3],[127.67,7.0497],[127.64,69.14977231],[127.63,123.808]],[[127.71,2.58977231],[127.72,7.0476],[127.73,0.05755255],[127.75,109.6048],[127.76,116.88341461]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844090175,[[127.7,0.05723641],[127.68,3.3],[127.67,7.0497],[127.64,178.84387231],[127.63,123.808]],[[127.71,2.58977231],[127.72,7.0476],[127.73,0.05755255],[127.75,109.6048],[127.76,116.88341461]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844090376,[[127.7,0.05723641],[127.68,10.3496],[127.64,178.84387231],[127.63,123.808]],[[127.71,2.58977231],[127.72,7.0476],[127.73,0.05755255],[127.75,109.6048],[127.76,109.5988]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844090575,[[127.7,0.05723641],[127.68,10.3496],[127.64,178.84387231],[127.63,123.808],[127.39,176.0]],[[127.71,2.58977231],[127.72,7.0476],[127.73,0.05755255],[127.75,109.6048],[127.76,109.5988]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844090876,[[127.7,0.05723641],[127.68,10.3496],[127.64,178.84387231],[127.63,123.808],[127.56,329.2869]],[[127.71,2.58977231],[127.72,7.0476],[127.73,0.05755255],[127.75,176.1448],[127.76,116.88341461]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844091466,[[127.7,0.05723641],[127.68,3.3],[127.66,7.0503],[127.64,178.84387231],[127.63,123.808]],[[127.71,9.63777231],[127.73,0.05755255],[127.75,176.1448],[127.76,116.88341461],[128.24,136.3466909]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844091669,[[127.7,0.05723641],[127.68,3.3],[127.66,7.0503],[127.64,176.2541],[127.63,126.39777231]],[[127.71,9.63777231],[127.73,0.05755255],[127.75,183.42941461],[127.76,109.5988],[127.77,142.80988639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844092270,[[127.7,0.05723641],[127.68,3.3],[127.67,7.0502],[127.64,176.2541],[127.63,126.39777231]],[[127.71,9.63777231],[127.73,0.05755255],[127.75,183.42941461],[127.76,109.5988],[127.77,142.80988639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844092771,[[127.7,0.05723641],[127.68,3.3],[127.67,7.0502],[127.64,176.2541],[127.63,126.39777231]],[[127.71,9.63777231],[127.73,0.05755255],[127.75,183.42941461],[127.76,109.5988],[127.77,119.28988639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844096483,[[127.7,0.05723641],[127.68,3.3],[127.67,7.0502],[127.64,176.2541],[127.63,126.39777231]],[[127.71,7.048],[127.73,0.05755255],[127.75,183.42941461],[127.76,109.5988],[127.77,119.28988639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844096781,[[127.7,3.35723641],[127.67,7.0502],[127.65,2.58977231],[127.64,176.2541],[127.63,123.808]],[[127.71,9.63777231],[127.73,0.05755255],[127.75,183.42941461],[127.76,109.5988],[127.77,119.28988639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844097080,[[127.7,0.05723641],[127.68,3.3],[127.67,7.0502],[127.65,2.58977231],[127.64,176.2541]],[[127.71,9.63777231],[127.73,0.05755255],[127.75,183.42941461],[127.76,109.5988],[127.77,119.28988639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844099882,[[127.7,3.35723641],[127.68,2.58977231],[127.66,109.6759],[127.65,109.6853],[127.64,176.2541]],[[127.73,0.05755255],[127.74,2.58977231],[127.77,109.5874],[127.78,21.37371461],[127.8,33.20248639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844100184,[[127.7,3.35723641],[127.68,2.58977231],[127.66,109.6759],[127.65,109.6853],[127.64,176.2541]],[[127.73,0.05755255],[127.74,2.58977231],[127.77,109.5874],[127.78,87.93371461],[127.8,33.20248639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844100587,[[127.7,0.05723641],[127.68,3.3],[127.63,112.29327231],[127.6,185.8321],[127.59,458.1931119]],[[127.72,2.58977231],[127.73,0.05755255],[127.74,109.6142],[127.75,109.6046],[127.76,109.5965]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844100777,[[127.7,0.05723641],[127.68,3.3],[127.63,178.87327231],[127.6,185.8321],[127.59,458.1931119]],[[127.72,2.58977231],[127.73,0.05755255],[127.74,109.6142],[127.75,109.6046],[127.76,109.5965]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844101282,[[127.7,0.05723641],[127.68,3.3],[127.63,178.87327231],[127.6,185.8321],[127.59,458.1931119]],[[127.72,2.58977231],[127.73,0.05755255],[127.74,176.1742],[127.75,109.6046],[127.76,109.5965]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844101887,[[127.7,0.05723641],[127.68,3.3],[127.66,7.0508],[127.63,178.87327231],[127.6,185.8321]],[[127.71,7.048],[127.72,2.58977231],[127.73,0.05755255],[127.74,176.1742],[127.75,109.6046]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844104181,[[127.65,3.27],[127.6,62.0],[127.59,19.2554119],[127.57,14.1112],[127.56,24.06926488]],[[127.68,109.6647],[127.69,109.657],[127.7,109.6492],[127.71,109.6391],[127.72,2.58977231]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844104487,[[127.61,3.27],[127.58,112.33087231],[127.57,14.1112],[127.55,176.3474],[127.54,152.84151742]],[[127.66,2.58977231],[127.68,109.6647],[127.69,176.217],[127.7,109.6492],[127.71,116.92371461]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844105386,[[127.63,3.27],[127.62,0.05432034],[127.58,112.33087231],[127.57,14.1112],[127.55,176.3474]],[[127.65,0.05216554],[127.66,2.58977231],[127.68,109.6647],[127.69,176.217],[127.7,109.6492]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844105882,[[127.63,3.27],[127.62,0.05432034],[127.61,7.0532],[127.58,112.33087231],[127.57,14.1112]],[[127.65,7.10356554],[127.66,2.58977231],[127.68,109.6647],[127.69,176.217],[127.7,109.6492]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844106587,[[127.63,3.27],[127.62,0.05432034],[127.61,7.0532],[127.6,2.58977231],[127.58,109.7411]],[[127.65,7.10356554],[127.66,2.58977231],[127.68,109.6647],[127.69,176.217],[127.7,109.6492]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844109893,[[127.63,3.27],[127.62,0.05432034],[127.61,7.0532],[127.59,2.58977231],[127.58,109.7411]],[[127.65,7.10356554],[127.66,2.58977231],[127.68,109.6647],[127.69,176.217],[127.7,109.6492]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844110092,[[127.63,3.27],[127.62,0.05432034],[127.61,7.0532],[127.59,2.58977231],[127.58,109.7411]],[[127.65,0.05216554],[127.66,2.58977231],[127.67,7.0506],[127.69,176.217],[127.7,109.6492]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844110790,[[127.63,3.27],[127.62,7.10712034],[127.59,2.58977231],[127.58,109.7411],[127.57,164.8613]],[[127.65,0.05216554],[127.66,2.58977231],[127.67,7.0506],[127.69,176.217],[127.7,109.6492]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844110994,[[127.63,3.27],[127.62,7.10712034],[127.59,2.58977231],[127.58,109.7411],[127.57,164.8613]],[[127.65,0.05216554],[127.66,9.64087231],[127.69,176.217],[127.7,109.6492],[166.48,2.25244385]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844111189,[[127.63,3.27],[127.62,0.05432034],[127.59,2.58977231],[127.58,109.7411],[127.57,164.8613]],[[127.65,0.05216554],[127.66,9.64087231],[127.69,176.217],[127.7,109.6492],[127.73,9.70248639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844111491,[[127.62,0.05432034],[127.6,3.27],[127.59,2.58977231],[127.57,150.7501],[127.54,147.70080552]],[[127.64,2.58977231],[127.65,0.05216554],[127.68,109.6652],[127.69,176.217],[127.7,133.1492]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844112197,[[127.62,0.05432034],[127.6,3.27],[127.57,43.58977231],[127.54,147.70080552],[127.53,1.36331583]],[[127.64,2.58977231],[127.65,0.05216554],[127.67,109.674],[127.68,109.6652],[127.69,199.717]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844112495,[[127.62,0.05432034],[127.6,3.27],[127.57,2.58977231],[127.56,109.7621],[127.54,188.70080552]],[[127.64,2.58977231],[127.65,0.05216554],[127.67,109.674],[127.68,109.6652],[127.69,199.717]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844112882,[[127.62,0.05432034],[127.6,10.324],[127.57,2.58977231],[127.56,109.7621],[127.54,188.70080552]],[[127.64,2.58977231],[127.65,7.10386554],[127.67,109.674],[127.68,109.6652],[127.69,199.717]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844113280,[[127.62,3.32432034],[127.59,2.58977231],[127.58,109.745],[127.57,109.7488],[127.56,109.7621]],[[127.65,0.05216554],[127.66,2.58977231],[127.68,109.6652],[127.69,176.217],[127.7,109.6492]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844113594,[[127.63,3.27],[127.62,7.10732034],[127.59,2.58977231],[127.58,109.745],[127.57,109.7488]],[[127.65,0.05216554],[127.66,9.64057231],[127.68,109.6652],[127.69,176.217],[127.7,109.6492]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844113990,[[127.63,10.3224],[127.62,0.05432034],[127.61,2.58977231],[127.6,109.7271],[127.59,109.7358]],[[127.65,0.05216554],[127.68,7.0502],[127.72,116.91661461],[127.74,125.07374884],[127.75,124.16032959]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844137626,[[127.51,0.05354031],[127.47,3.04],[127.45,7.062],[127.44,66.6],[127.43,4.04580995]],[[127.52,70.64580995],[127.53,7.0583],[127.54,109.8424204],[127.55,109.7774],[127.56,113.81360995]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844166431,[[127.4,3.19],[127.39,0.05193309],[127.37,113.96830995],[127.36,176.6318],[127.35,109.9433]],[[127.47,70.72580995],[127.5,109.8197],[127.51,7.17679778],[127.52,133.62668639],[127.53,109.7988]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844218391,[[127.61,3.13804242],[127.58,109.7442],[127.57,109.7525],[127.56,176.362],[127.55,116.71296148]],[[127.63,0.05502933],[127.68,190.38555926],[127.69,9.70248639],[127.71,124.19462959],[127.77,23.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844246996,[[127.61,0.05296497],[127.59,3.06],[127.51,121.08592862],[127.49,171.818],[127.48,348.7529119]],[[127.62,7.053],[127.64,66.65022077],[127.65,109.6906],[127.66,109.682],[127.67,120.96052862]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844322059,[[127.67,3.06],[127.66,7.0505],[127.65,0.05297016],[127.64,112.28808698],[127.63,176.34]],[[127.68,0.05723303],[127.71,2.59658698],[127.73,7.0472],[127.75,176.2264]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844332877,[[127.63,3.11275037],[127.62,66.6],[127.59,2.58997275],[127.57,123.8596],[127.54,150.7755]],[[127.66,9.69522786],[127.69,109.657],[127.7,176.2328],[127.71,6.01270404],[127.74,7.17679778]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844415360,[[127.72,3.33],[127.71,0.04979077],[127.69,7.0487],[127.67,180.2477009],[127.66,164.7732]],[[127.74,7.09853497],[127.77,180.1712009],[127.78,109.5797],[127.79,134.87859868],[127.8,119.26768639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844432875,[[127.77,3.28],[127.76,7.0451],[127.75,2.58789973],[127.72,109.6236],[127.71,109.6339]],[[127.8,7.0433],[127.81,2.58789973],[127.83,109.5411],[127.84,116.70909778],[127.85,109.5227]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844464787,[[127.9,3.17],[127.87,9.62059332],[127.85,176.0093],[127.8,438.2232],[127.77,328.7496]],[[127.93,9.61789332],[127.96,109.424],[127.97,69.06189332],[127.98,109.408],[128.15,33.94371117]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844516635,[[127.95,3.30429874],[127.91,4.03109865],[127.9,175.9091],[127.89,55.076],[127.86,132.66375574]],[[127.98,6.0505574],[128.01,183.09693577],[128.02,113.40729865],[128.03,23.72525337],[128.04,113.38939865]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844584988,[[127.85,3.1],[127.84,7.09637669],[127.83,2.57963382],[127.8,150.5566],[127.79,109.5631]],[[127.87,0.04998404],[127.88,7.0389],[127.89,2.57963382],[127.93,14.0726],[127.95,140.24220711]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844614410,[[127.95,3.12],[127.94,7.0353],[127.93,0.05597196],[127.91,109.4622],[127.9,179.98311918]],[[127.96,0.05624664],[128.0,7.0326],[128.01,4.03241918],[128.02,109.3783],[128.03,14.0609]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844678381,[[127.95,3.23018467],[127.94,2.57866296],[127.92,109.4531],[127.91,109.4613],[127.9,150.4705]],[[128.0,6.08298014],[128.01,2.57866296],[128.02,73.67752756],[128.04,133.15637615],[128.05,14.60921422]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844688885,[[127.93,3.17],[127.89,2.57866296],[127.88,164.5623],[127.87,109.4917],[127.86,175.942]],[[127.97,6.06513615],[127.98,2.57866296],[127.99,7.25752756],[128.0,109.3911],[128.01,119.12267615]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844750944,[[127.8,3.41194396],[127.78,7.0439],[127.74,127.73496458],[127.72,109.6206],[127.71,176.1293]],[[127.82,0.05384217],[127.83,7.0415],[127.84,4.03656458],[127.87,183.24282756],[127.96,328.2743]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844769451,[[127.74,3.32505577],[127.68,113.69626458],[127.67,109.6666],[127.65,66.52],[127.64,56.46533553]],[[127.77,0.05017598],[127.79,70.55656458],[127.8,109.5609],[127.81,123.64],[127.82,7.25752756]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844804594,[[127.57,3.34],[127.56,0.05661445],[127.53,9.65169127],[127.52,67.98382341],[127.48,123.9485]],[[127.59,7.11471764],[127.6,2.59379127],[127.62,109.7179],[127.63,109.7121],[127.64,109.702]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844855431,[[127.55,3.34],[127.54,4.05643344],[127.51,176.465],[127.5,113.87023344],[127.49,150.8226]],[[127.63,176.372],[127.65,109.6952]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844919273,[[127.63,3.37],[127.62,0.05501403],[127.59,50.64689019],[127.57,66.62],[127.54,23.46]],[[127.64,0.04953175],[127.65,7.0514],[127.66,2.59229019],[127.69,109.6575],[127.7,116.90622756]]]
["bitfinex-derivatives","SOLF0:USTF0",1765844966940,[[127.56,3.11],[127.52,50.6507304],[127.5,1.36334254],[127.45,203.8592],[127.44,329.6007]],[[127.6,2.5924304],[127.61,109.7289],[127.62,109.715],[127.63,69.1924304],[127.64,131.13526324]]]
["bitfinex-derivatives","SOLF0:USTF0",1765845039710,[[127.48,3.39427591],[127.44,2.59796283],[127.43,42.36486645],[127.42,7.0638],[127.41,66.68]],[[127.5,7.0601],[127.51,112.46406726],[127.52,109.8027],[127.53,109.7948],[127.55,176.4383]]]
["bitfinex-derivatives","SOLF0:USTF0",1765845067525,[[127.28,3.32663214],[127.26,2.59838176],[127.23,110.0467],[127.22,111.4205453],[127.21,110.0616]],[[127.3,0.05867099],[127.31,7.0704],[127.32,66.72],[127.33,112.56268176],[127.36,109.9453]]]
["bitfinex-derivatives","SOLF0:USTF0",1765845123073,[[127.19,7.17974566],[127.16,110.1054],[127.15,124.2716],[127.14,182.38368321],[127.13,151.1305]],[[127.23,1.13],[127.25,4.07507802],[127.26,66.8],[127.27,117.34416324],[127.29,119.74067615]]]
["bitfinex-derivatives","SOLF0:USTF0",1765845171393,[[127.19,3.83974566],[127.18,0.04486736],[127.17,3.22],[127.16,9.68716271],[127.12,219.35038586]],[[127.2,7.0763],[127.21,0.05918841],[127.22,3.83876271],[127.23,110.055],[127.26,176.8499]]]
["bitfinex-derivatives","SOLF0:USTF0",1765845224454,[[127.09,3.23],[127.06,110.1938],[127.05,110.202],[127.04,155.29476439],[127.03,110.218]],[[127.11,0.05847067],[127.13,1.23],[127.14,4.08256439],[127.18,7.26779931],[127.2,454.13684054]]]
["bitfinex-derivatives","SOLF0:USTF0",1765845237467,[[127.18,10.3074],[127.17,0.05519732],[127.15,110.1145],[127.14,110.1236],[126.67,134.8163018]],[[127.2,0.06029643],[127.22,1.29],[127.23,11.15746439],[127.24,66.86],[127.26,121.3775637]]]
["bitfinex-derivatives","SOLF0:USTF0",1765845300421,[[127.11,3.37],[127.09,9.69440174],[127.08,41.0],[127.06,177.0543],[127.04,19.32458112]],[[127.14,8.42350736],[127.17,2.61220174],[127.18,176.9563],[127.19,117.35569931],[165.46,2.32568608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765845342452,[[127.06,3.33],[127.05,7.0841],[127.03,156.67224483],[127.0,33.49928112],[126.98,110.2591]],[[127.1,1.34246229],[127.11,7.0813],[127.13,4.08590165],[127.15,110.1217],[127.16,184.26479931]]]
["bitfinex-derivatives","SOLF0:USTF0",1765845396080,[[127.13,3.42876236],[127.1,7.0817],[127.07,114.27073015],[127.06,110.1937],[127.05,165.372]],[[127.15,7.12983533],[127.16,1.4],[127.18,114.18603015],[127.19,176.9687],[127.2,11.35322946]]]
["bitfinex-derivatives","SOLF0:USTF0",1765845442223,[[127.06,0.05029225],[127.04,3.25],[127.03,7.0856],[127.0,110.2469],[126.55,134.8163018]],[[127.07,1.4],[127.08,69.57290213],[127.09,7.0828],[127.13,21.4372508],[127.14,9.73947615]]]
["bitfinex-derivatives","SOLF0:USTF0",1765845487360,[[126.94,10.52030934],[126.91,110.3239],[126.9,181.40679848],[126.89,151.3423],[126.88,110.3512]],[[126.97,0.05952043],[126.99,1.4],[127.0,11.18119848],[127.02,66.96],[127.09,345.11908984]]]
["bitfinex-derivatives","SOLF0:USTF0",1765845504675,[[126.94,0.04970934],[126.92,3.38],[126.9,7.0929],[126.87,181.43239848],[126.86,152.73640437]],[[126.95,1.4],[126.97,0.05952043],[126.98,181.32429848],[126.99,110.2615],[167.17,2.20313224]]]
["bitfinex-derivatives","SOLF0:USTF0",1765845576421,[[126.91,3.3],[126.9,7.14809166],[126.87,179.98432536],[126.86,110.3675],[126.85,110.37718788]],[[126.93,0.05823094],[126.94,9.71582536],[126.95,67.0],[126.96,1.4],[126.97,110.2821]]]
["bitfinex-derivatives","SOLF0:USTF0",1765845596044,[[126.96,3.3],[126.95,7.0902],[126.94,0.059178],[126.93,66.96],[126.92,155.4092681]],[[126.97,0.05204707],[126.98,7.0885],[127.0,5.5539681],[127.02,177.2345],[127.04,110.2194]]]
["bitfinex-derivatives","SOLF0:USTF0",1765845650510,[[126.89,3.33],[126.88,7.0941],[126.87,0.05005728],[126.85,113.00093193],[126.84,151.3831]],[[126.9,0.05337382],[126.92,8.4919],[126.93,69.60364405],[126.95,110.295],[127.0,124.83035178]]]
["bitfinex-derivatives","SOLF0:USTF0",1765845726463,[[126.77,3.15],[126.76,111.82731269],[126.75,114.56222564],[126.74,110.4703],[126.73,114.57862564]],[[126.85,1.35],[126.86,71.09802564],[126.88,110.3543],[126.89,6.10642765],[126.9,114.44122564]]]
["bitfinex-derivatives","SOLF0:USTF0",1765845804922,[[126.93,10.37125561],[126.9,69.62069524],[126.89,151.3419],[126.88,110.3511],[124.0,173.3352452]],[[126.96,4.19994995],[126.97,7.0891],[127.0,110.2525],[127.01,177.2286],[127.07,14.57305178]]]
["bitfinex-derivatives","SOLF0:USTF0",1765845855172,[[126.93,3.34],[126.92,7.14136866],[126.9,66.96],[126.89,114.43510323],[126.88,151.3512]],[[126.94,0.05776283],[126.95,7.0903],[126.97,1.52],[126.98,4.09320323],[126.99,110.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1765845934618,[[126.99,3.38830093],[126.98,7.0881],[126.96,69.57851571],[126.95,110.2881],[126.91,19.6433089]],[[127.01,1.63042294],[127.02,7.0864],[127.04,2.61851571],[127.05,110.2129],[127.06,74.22536963]]]
["bitfinex-derivatives","SOLF0:USTF0",1765845953552,[[126.95,10.2402],[126.93,0.05266235],[126.92,110.3165],[126.91,114.41872017],[126.9,232.457]],[[126.96,0.05862359],[126.99,8.6583],[127.01,71.03352017],[127.02,7.26536963],[127.03,110.2263]]]
["bitfinex-derivatives","SOLF0:USTF0",1765846015402,[[126.91,0.06020554],[126.89,3.32],[126.88,2.62028117],[126.83,166.95330571],[126.82,441.6152]],[[126.93,1.62],[126.94,2.67832834],[126.97,110.2823],[126.98,177.2293],[126.99,131.70306963]]]
["bitfinex-derivatives","SOLF0:USTF0",1765846050722,[[126.97,3.22531115],[126.95,7.0902],[126.94,2.62028117],[126.91,177.3049],[126.86,130.0064089]],[[127.0,11.49084446],[127.02,177.2185],[127.03,110.2305],[127.06,131.62240731],[168.19,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765846140116,[[126.95,2.67756598],[126.93,110.3072],[126.92,110.3159],[126.91,110.3196]],[[126.97,0.05351674],[127.01,11.49565629],[127.03,66.94],[127.04,110.218],[127.05,21.47043805]]]
["bitfinex-derivatives","SOLF0:USTF0",1765846151918,[[126.96,12.94835629],[126.94,177.31881794],[126.93,110.3074],[126.92,110.3164],[126.91,110.3237]],[[126.97,0.00044293],[127.01,2.61875629],[127.02,1.84],[127.05,110.2116],[127.06,117.50133805]]]
["bitfinex-derivatives","SOLF0:USTF0",1765846216873,[[126.86,0.06007554],[126.82,3.23],[126.8,4.09498769],[126.78,110.4335],[126.77,67.0]],[[126.88,1.83243794],[126.9,114.43728769],[126.91,110.3302],[126.92,124.5077],[126.93,110.3158]]]
["bitfinex-derivatives","SOLF0:USTF0",1765846254108,[[126.83,0.05389988],[126.78,10.1495],[126.77,67.04],[126.76,114.54688769],[126.72,128.78598769]],[[126.84,8.8664],[126.85,0.06014587],[126.86,4.09498769],[126.87,110.3648],[126.88,110.3561]]]
["bitfinex-derivatives","SOLF0:USTF0",1765846287234,[[126.73,3.08],[126.72,7.103],[126.7,1.37283522],[126.69,113.13666925],[126.68,218.5835]],[[126.76,0.05968271],[126.77,9.72586925],[126.78,1.78],[126.79,110.4347],[126.96,354.5106]]]
["bitfinex-derivatives","SOLF0:USTF0",1765846346382,[[126.6,0.05577251],[126.57,10.2113],[126.54,110.6427],[126.53,155.76640484],[126.51,85.3098301]],[[126.61,8.9992],[126.62,71.31067751],[126.64,110.5662],[126.65,110.5583],[126.66,121.86864031]]]
["bitfinex-derivatives","SOLF0:USTF0",1765846380915,[[126.55,3.32],[126.54,2.69512489],[126.53,110.6543],[126.52,110.6637],[126.51,155.6118301]],[[126.57,0.05135718],[126.61,11.68626825],[126.65,110.5619],[126.66,131.97243547],[126.67,110.5445]]]
["bitfinex-derivatives","SOLF0:USTF0",1765846394330,[[126.65,0.00481123],[126.59,3.29],[126.56,180.40266825],[126.55,110.6355],[126.52,434.9953]],[[126.66,2.05],[126.67,2.63656825],[126.68,110.58668653],[126.69,110.5231],[126.7,177.6541]]]
["bitfinex-derivatives","SOLF0:USTF0",1765846486800,[[126.58,3.12],[126.57,7.1114],[126.56,0.05535001],[126.53,110.656],[126.52,110.6649]],[[126.59,0.05653131],[126.61,80.44931093],[126.63,110.5779],[126.66,128.88631093],[126.67,110.5414]]]
["bitfinex-derivatives","SOLF0:USTF0",1765846512441,[[126.59,0.05972647],[126.55,3.22],[126.53,41.0],[126.52,127.52853461],[126.48,155.25731724]],[[126.6,9.2298],[126.61,2.6866232],[126.63,110.5763],[126.64,199.11810999],[126.65,120.12944666]]]
["bitfinex-derivatives","SOLF0:USTF0",1765846579702,[[126.41,0.05331441],[126.38,3.08],[126.37,7.1227],[126.34,112.19917289],[126.33,114.95772094]],[[126.42,6.29862094],[126.43,74.43496458],[126.45,110.7328],[126.46,110.7256],[126.47,110.7155]]]
["bitfinex-derivatives","SOLF0:USTF0",1765846606336,[[126.34,3.28],[126.32,110.8389],[126.31,126.47187253],[126.3,155.98462094],[126.28,24.23186569]],[[126.37,2.17867201],[126.4,71.38862094],[126.42,117.93600999],[126.43,110.7539],[126.45,124.9701]]]
["bitfinex-derivatives","SOLF0:USTF0",1765846663700,[[126.25,3.06],[126.24,9.77473378],[126.22,178.2282],[126.17,166.2344],[126.16,356.86914468]],[[126.28,0.05143302],[126.29,2.64513378],[126.3,9.3069],[126.32,110.8458],[126.33,178.1381]]]
["bitfinex-derivatives","SOLF0:USTF0",1765846692807,[[126.25,0.00048358],[126.21,3.11],[126.2,7.1322],[126.18,3.9889946],[126.17,110.9723]],[[126.26,87.04198795],[126.28,110.93788594],[126.29,141.73898897],[126.3,115.00441673],[126.33,110.8417]]]
["bitfinex-derivatives","SOLF0:USTF0",1765846753759,[[126.21,3.26210703],[126.19,7.1327],[126.18,6.63755092],[126.16,112.35648193],[126.15,110.9845]],[[126.23,7.18667035],[126.24,2.64855632],[126.25,69.64],[126.26,221.803],[126.71,370.1885922]]]
["bitfinex-derivatives","SOLF0:USTF0",1765846773275,[[126.11,3.12],[126.1,2.64855632],[126.08,111.0481],[126.07,111.0592],[126.06,111.0688]],[[126.17,70.00855632],[126.2,110.9564],[126.21,110.9448],[126.22,20.41460185],[126.23,110.9282]]]
["bitfinex-derivatives","SOLF0:USTF0",1765846819313,[[126.12,10.43002735],[126.09,111.0423],[126.08,152.0505],[126.07,178.4598],[126.06,111.0632]],[[126.15,4.20337181],[126.16,7.1351],[126.17,67.4],[126.18,4.1484139],[126.2,7.15700637]]]
["bitfinex-derivatives","SOLF0:USTF0",1765846830723,[[126.08,3.24],[126.07,7.1396],[126.05,1.37991197],[126.04,111.0831],[126.03,111.092]],[[126.11,11.2862139],[126.12,0.05436728],[126.13,67.4],[126.14,111.004],[126.15,118.15210637]]]
["bitfinex-derivatives","SOLF0:USTF0",1765846872550,[[126.01,3.34],[125.98,182.61287693],[125.97,152.144],[125.93,111.1781],[125.92,24.11433107]],[[126.05,2.6569711],[126.07,73.62735849],[126.09,120.86557747],[126.1,111.0424],[126.11,120.59944666]]]
["bitfinex-derivatives","SOLF0:USTF0",1765846895856,[[126.02,3.2],[126.01,7.143],[125.99,2.65946159],[125.98,111.1395],[125.97,111.147]],[[126.05,9.80036159],[126.06,67.46],[126.08,111.0583],[126.09,12.86033403],[126.11,125.3103]]]
["bitfinex-derivatives","SOLF0:USTF0",1765846935387,[[126.33,3.16],[126.32,7.1254],[126.31,0.05236572],[126.29,110.864],[126.28,178.1933]],[[126.34,0.00371864],[126.4,110.7754],[126.41,110.7666],[126.42,178.0785],[126.43,129.39291223]]]
["bitfinex-derivatives","SOLF0:USTF0",1765846963413,[[126.43,3.26910884],[126.39,178.0577],[126.38,110.7866],[126.37,122.30804564],[126.36,110.8008]],[[126.45,0.05227086],[126.48,7.12598706],[126.5,199.0086923],[126.51,110.6828],[126.52,139.25671999]]]
["bitfinex-derivatives","SOLF0:USTF0",1765846994448,[[126.46,0.0603163],[126.41,3.29],[126.37,185.13488266],[126.35,110.8083],[126.34,110.8183]],[[126.49,110.75357047],[126.5,117.77388266],[126.51,134.4787],[126.52,5.69354705],[126.53,177.886]]]
["bitfinex-derivatives","SOLF0:USTF0",1765847041484,[[126.4,3.34999929],[126.38,7.1222],[126.36,2.6424937],[126.34,151.8213],[126.33,110.831]],[[126.41,67.22],[126.42,7.1792017],[126.43,2.6424937],[126.44,110.74],[126.45,110.7318]]]
["bitfinex-derivatives","SOLF0:USTF0",1765847068714,[[126.22,3.26],[126.19,115.08520011],[126.18,110.959],[126.17,67.3],[126.16,14.2683]],[[126.29,225.87300011],[126.31,67.26],[126.32,110.8454],[126.33,110.8372],[126.35,11.34937089]]]
["bitfinex-derivatives","SOLF0:USTF0",1765847140771,[[126.16,0.06006049],[126.14,3.1],[126.13,7.1358],[126.12,2.65116356],[126.1,152.0331]],[[126.18,7.1335],[126.19,0.05954447],[126.2,2.65116356],[126.21,110.9441],[126.22,178.2751]]]
["bitfinex-derivatives","SOLF0:USTF0",1765847157081,[[126.21,3.1],[126.2,7.188147],[126.18,2.65116356],[126.17,110.9723],[126.16,110.9796]],[[126.22,0.0513009],[126.24,7.1302],[126.25,2.65116356],[126.26,67.36],[126.27,110.8951]]]
["bitfinex-derivatives","SOLF0:USTF0",1765847194922,[[126.34,0.05336657],[126.31,3.11],[126.29,67.28],[126.27,151.8792],[126.25,110.897]],[[126.36,0.0588969],[126.38,110.7951],[126.39,178.0461],[126.4,122.28723069],[126.41,110.7665]]]
["bitfinex-derivatives","SOLF0:USTF0",1765847249758,[[126.34,3.32199914],[126.33,7.125],[126.32,2.64522011],[126.3,178.1566],[126.24,352.26772212]],[[126.37,7.17849126],[126.39,2.64522011],[126.4,110.7755],[126.41,110.7668],[126.42,110.7615]]]
["bitfinex-derivatives","SOLF0:USTF0",1765847294605,[[126.27,3.4],[126.26,2.64522011],[126.24,178.2286],[126.22,41.0],[126.2,130.47492212]],[[126.33,2.64522011],[126.34,110.8289],[126.35,110.8195],[126.36,110.8146],[126.37,125.048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765847381369,[[126.09,3.14],[126.08,0.05989797],[126.06,1.37974784],[126.05,2.65573777],[125.99,468.85824584]],[[126.1,0.0006817],[126.12,2.65573777],[126.15,178.3772],[126.16,110.9862],[126.17,21.40298001]]]
["bitfinex-derivatives","SOLF0:USTF0",1765847431100,[[126.46,3.11],[126.45,7.16972118],[126.42,114.88009463],[126.41,110.7612],[126.4,178.0294]],[[126.47,0.0562145],[126.51,4.12729463],[126.53,110.667],[126.58,110.6233],[127.87,107.1295429]]]
["bitfinex-derivatives","SOLF0:USTF0",1765847464634,[[126.6,3.29507211],[126.56,114.75325489],[126.55,110.6378],[126.54,114.76815489],[126.53,192.0836]],[[126.63,0.05145175],[126.64,7.108],[126.66,67.16],[126.67,4.12325489],[126.68,110.5339]]]
["bitfinex-derivatives","SOLF0:USTF0",1765847508473,[[126.63,0.05216235],[126.6,3.14],[126.58,67.08],[126.53,110.6509],[126.52,537.3962]],[[126.66,2.45240201],[126.68,110.5323],[126.69,110.5218],[126.7,124.76225822],[126.71,110.5053]]]
["bitfinex-derivatives","SOLF0:USTF0",1765847540088,[[126.52,3.24374777],[126.49,110.6911],[126.48,110.6983],[126.46,21.28861829],[126.23,348.31145281]],[[126.54,0.05789667],[126.56,2.47],[126.57,67.14],[126.59,117.66271829],[126.6,110.6028]]]
["bitfinex-derivatives","SOLF0:USTF0",1765847608443,[[126.48,3.31483025],[126.46,2.6374785],[126.44,177.9111],[126.39,110.7732],[126.34,332.471]],[[126.51,2.58930126],[126.52,9.7518785],[126.55,110.6445],[126.56,110.6364],[126.57,177.7671]]]
["bitfinex-derivatives","SOLF0:USTF0",1765847620965,[[126.49,3.29],[126.48,2.69230875],[126.47,7.1167],[126.45,177.9242],[126.4,443.0807]],[[126.51,0.05930126],[126.52,7.1144],[126.53,2.53],[126.54,69.7974785],[126.55,110.6452]]]
["bitfinex-derivatives","SOLF0:USTF0",1765847659819,[[126.52,3.08],[126.51,7.17236118],[126.5,2.63484193],[126.48,67.18],[126.47,110.7033]],[[126.54,0.05184096],[126.56,9.74744193],[126.57,2.64],[126.58,110.6185],[126.59,110.6088]]]
["bitfinex-derivatives","SOLF0:USTF0",1765847726054,[[126.64,3.13454464],[126.62,9.74058731],[126.59,110.6023],[126.58,110.6122],[126.57,110.6182]],[[126.66,67.14],[126.67,7.16163203],[126.69,2.74],[126.71,110.5044],[126.72,14.2067]]]
["bitfinex-derivatives","SOLF0:USTF0",1765847794397,[[126.63,10.3881],[126.62,0.05637074],[126.6,110.5939],[126.59,110.599],[126.58,110.6077]],[[126.65,2.724289],[126.67,78.296567],[126.73,157.97284666],[126.75,124.82721999],[126.9,48.69738075]]]
["bitfinex-derivatives","SOLF0:USTF0",1765847824420,[[126.48,0.05555752],[126.46,10.3976],[126.43,114.849567],[126.42,218.8888],[126.01,395.29735844]],[[126.49,2.68],[126.5,7.1154],[126.51,67.22003083],[126.53,4.110667],[126.54,110.6531]]]
["bitfinex-derivatives","SOLF0:USTF0",1765847872768,[[126.32,10.4756],[126.31,0.0570302],[126.3,2.64774268],[126.29,110.8656],[126.28,110.8724]],[[126.33,0.05435608],[126.37,2.68],[126.38,67.28],[126.41,117.98537894],[126.45,125.08821999]]]
["bitfinex-derivatives","SOLF0:USTF0",1765847907997,[[126.12,3.25],[126.11,7.1374],[126.08,111.0496],[126.07,112.43852049],[126.03,187.377]],[[126.14,0.05927772],[126.15,7.1353],[126.16,67.36],[126.17,2.62],[126.18,110.9693]]]
["bitfinex-derivatives","SOLF0:USTF0",1765847971463,[[126.02,3.07],[125.99,1.38043198],[125.98,113.79392944],[125.94,111.169],[125.9,333.6147]],[[126.05,12.5484988],[126.07,67.42],[126.08,111.0588],[126.09,111.0475],[126.14,9.56934666]]]
["bitfinex-derivatives","SOLF0:USTF0",1765847983571,[[126.02,10.2325],[126.0,2.65812944],[125.99,112.51123198],[125.98,111.1396],[125.96,152.155]],[[126.03,0.05382029],[126.06,7.1403],[126.07,5.33812944],[126.12,21.48541678],[126.13,9.56934666]]]
["bitfinex-derivatives","SOLF0:USTF0",1765848011394,[[125.99,13.09423135],[125.98,0.05438822],[125.97,178.6277],[125.96,111.1564],[125.95,111.1639]],[[126.0,0.00043408],[126.07,111.0653],[126.08,181.2612],[126.63,295.0],[164.68,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765848069849,[[125.95,3.26623519],[125.93,7.1474],[125.9,223.86844768],[125.88,129.68164768],[125.86,111.2398]],[[125.97,7.20361342],[125.98,2.79],[126.0,182.76624768],[126.02,111.1146],[126.03,68.53510006]]]
["bitfinex-derivatives","SOLF0:USTF0",1765848122992,[[126.13,3.29],[126.08,111.0456],[126.07,118.17830506],[126.05,14.2814],[126.03,111.0908]],[[126.17,0.1],[126.18,185.50750506],[126.2,110.9533],[126.21,14.2646],[126.22,213.39370031]]]
["bitfinex-derivatives","SOLF0:USTF0",1765848150536,[[126.24,3.29],[126.23,7.18474389],[126.21,110.937],[126.2,115.08728658],[126.19,178.3725]],[[126.25,0.05196076],[126.28,4.30138658],[126.3,67.34],[126.34,116.65225208],[164.79,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765848213273,[[126.21,3.39],[126.2,2.65133545],[126.19,110.9548],[126.18,110.9635],[126.17,110.972]],[[126.26,10.09083545],[126.27,67.34],[126.29,110.8747],[126.3,118.03298474],[126.31,110.8574]]]
["bitfinex-derivatives","SOLF0:USTF0",1765848252418,[[126.22,0.05309934],[126.18,13.01433545],[126.17,67.34],[125.37,451.6163018],[119.01,288.8920753]],[[126.23,7.5406],[126.24,2.70619084],[126.25,110.9087],[126.26,178.2209],[126.27,110.8898]]]
["bitfinex-derivatives","SOLF0:USTF0",1765848323976,[[126.1,10.428],[126.09,0.05076036],[126.06,111.0685],[126.05,115.22505087],[126.04,178.4619]],[[126.12,0.05751475],[126.14,0.42],[126.15,4.14855087],[126.17,110.9774],[126.2,21.54099452]]]
["bitfinex-derivatives","SOLF0:USTF0",1765848338887,[[126.1,3.29],[126.08,7.1391],[126.06,2.65400127],[126.05,178.4723],[126.02,152.0987]],[[126.12,7.1369],[126.13,0.48],[126.16,110.9872],[126.17,110.9775],[126.18,178.3527]]]
["bitfinex-derivatives","SOLF0:USTF0",1765848435672,[[125.88,3.39],[125.84,4.03923682],[125.83,152.2664],[125.82,4.15338999],[125.81,67.5]],[[125.91,67.96],[125.92,4.15338999],[125.93,111.1917],[125.94,111.18],[125.95,111.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1765848443073,[[125.72,3.39],[125.71,111.376],[125.7,115.54218999],[125.69,111.3946],[125.68,111.4019]],[[125.78,67.52],[125.79,0.48],[125.81,4.15338999],[125.82,111.2864],[125.83,111.279]]]
["bitfinex-derivatives","SOLF0:USTF0",1765848477899,[[125.74,0.0004394],[125.72,3.3],[125.69,2.67156881],[125.62,445.8202],[125.61,102.34]],[[125.75,10.30946881],[125.76,67.66117316],[125.78,111.3233],[125.79,142.38494586],[125.8,135.18444666]]]
["bitfinex-derivatives","SOLF0:USTF0",1765848521450,[[125.51,3.32],[125.5,119.84026433],[125.49,111.5729],[125.48,111.5823],[125.47,180.65280566]],[[125.54,0.06016738],[125.58,7.708],[125.59,4.18678529],[125.6,111.4812],[125.61,67.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1765848601131,[[125.58,3.41],[125.56,2.67852369],[125.55,67.7],[125.54,111.5294],[125.53,114.21422369]],[[125.61,0.65],[125.62,9.84382369],[125.64,111.4453],[125.65,125.768],[125.68,188.62524666]]]
["bitfinex-derivatives","SOLF0:USTF0",1765848628850,[[125.66,10.3327],[125.65,114.16820022],[125.64,179.1177],[125.63,111.4461],[125.62,111.4559]],[[125.68,0.05478328],[125.71,67.62],[125.72,7.1598],[125.73,3.32852369],[125.75,111.3516]]]
["bitfinex-derivatives","SOLF0:USTF0",1765848687612,[[125.66,3.29],[125.65,111.48766641],[125.64,111.4389],[125.63,111.4473],[125.62,111.4576]],[[125.75,0.76],[125.76,123.00394085],[125.77,111.3353],[125.79,118.58202552],[125.8,120.87854666]]]
["bitfinex-derivatives","SOLF0:USTF0",1765848701122,[[125.7,3.37],[125.69,7.22184762],[125.67,111.4136],[125.66,179.0817],[125.65,111.4307]],[[125.71,0.00018942],[125.74,0.87],[125.75,14.31913367],[125.77,178.9126],[125.79,135.2063]]]
["bitfinex-derivatives","SOLF0:USTF0",1765848770085,[[125.92,3.31],[125.91,111.2015],[125.9,178.7293],[125.89,111.2163],[125.88,25.89498655]],[[125.99,7.1446],[126.0,1.13],[126.01,111.1215],[126.02,178.5899],[126.03,129.96461207]]]
["bitfinex-derivatives","SOLF0:USTF0",1765848816614,[[126.09,10.4030472],[126.06,111.0682],[126.05,111.0757],[126.04,111.0807],[126.02,91.29]],[[126.12,0.05432523],[126.13,7.1367],[126.15,70.63],[126.16,110.9872],[126.17,110.9791]]]
["bitfinex-derivatives","SOLF0:USTF0",1765848859156,[[126.24,3.1],[126.23,110.9183],[126.22,110.9273],[126.21,110.9334],[126.2,118.04696207]],[[126.3,3.38],[126.32,74.44006207],[126.34,118.09802552],[126.35,5.59132706],[126.36,120.38544666]]]
["bitfinex-derivatives","SOLF0:USTF0",1765848872071,[[126.28,0.05631615],[126.24,10.5197],[126.22,67.32],[126.2,110.9401],[126.18,561.1141]],[[126.3,3.43407457],[126.31,7.1265],[126.33,117.94146207],[126.34,110.8283],[126.35,110.8173]]]
["bitfinex-derivatives","SOLF0:USTF0",1765848920907,[[125.82,3.34],[125.79,111.3057],[125.78,111.3109],[125.77,178.8195],[125.76,122.89012041]],[[125.87,3.38],[125.88,67.46],[125.89,111.229],[125.9,111.27501923],[125.91,111.2078]]]
["bitfinex-derivatives","SOLF0:USTF0",1765848945426,[[125.5,71.68947904],[125.49,98.57],[125.47,118.7602],[125.45,118.77332535],[125.43,111.6221]],[[125.56,10.5388],[125.57,111.508],[125.58,118.66322535],[125.59,111.4902],[125.62,111.4683]]]
["bitfinex-derivatives","SOLF0:USTF0",1765848979947,[[125.71,0.05701907],[125.7,7.1605],[125.69,3.08],[125.68,111.4046],[125.67,111.4133]],[[125.74,0.05256341],[125.76,3.18],[125.78,118.48872535],[125.79,111.3132],[125.8,111.3045]]]
["bitfinex-derivatives","SOLF0:USTF0",1765848992466,[[125.74,3.35],[125.73,111.3575],[125.72,111.3683],[125.71,186.16492535],[125.67,334.2397]],[[125.83,3.2],[125.85,67.58],[125.87,172.74696897],[125.88,120.80784666]]]
["bitfinex-derivatives","SOLF0:USTF0",1765849041708,[[125.91,3.28],[125.9,7.1492],[125.89,0.05983396],[125.88,111.2223],[125.87,111.2368]],[[125.92,0.05879545],[125.98,114.2977],[125.99,111.1403],[126.01,7.30538587],[126.02,199.7867726]]]
["bitfinex-derivatives","SOLF0:USTF0",1765849053220,[[125.9,3.14],[125.89,0.05983396],[125.87,111.2368],[125.86,111.2425],[125.85,122.85702594]],[[125.92,0.05879545],[125.96,3.25],[125.98,122.75062594],[126.0,111.1326],[126.01,14.2869]]]
["bitfinex-derivatives","SOLF0:USTF0",1765849108176,[[125.95,3.29],[125.93,178.6614],[125.92,159.30968808],[125.91,111.201],[125.76,353.53352212]],[[126.02,3.21],[126.04,178.5123],[126.05,118.20468808],[126.06,111.0793],[126.07,111.0707]]]
["bitfinex-derivatives","SOLF0:USTF0",1765849121793,[[125.88,3.16833807],[125.85,111.2534],[125.84,111.2625],[125.83,178.7663],[125.81,124.43018808]],[[125.91,0.06014993],[125.93,14.26958808],[125.94,70.54],[125.95,111.1741],[125.96,111.1643]]]
["bitfinex-derivatives","SOLF0:USTF0",1765849157434,[[125.94,3.33],[125.93,111.1847],[125.92,124.42910662],[125.91,111.1995],[125.9,67.52]],[[126.01,10.3234],[126.04,111.0968],[126.05,111.0881],[126.06,125.3599],[126.07,18.84239643]]]
["bitfinex-derivatives","SOLF0:USTF0",1765849193540,[[125.98,10.4244],[125.96,111.2168299],[125.95,152.1632],[125.94,118.29368733],[125.93,111.1859]],[[125.99,0.0591805],[126.04,7.1415],[126.05,3.22],[126.07,118.18798733],[126.08,178.482]]]
["bitfinex-derivatives","SOLF0:USTF0",1765849231994,[[125.96,0.05921003],[125.92,3.38],[125.91,7.1484],[125.9,178.7079],[125.89,180.3371122]],[[125.97,3.35],[125.98,7.1449],[125.99,0.05998799],[126.0,111.1271],[126.01,178.5823]]]
["bitfinex-derivatives","SOLF0:USTF0",1765849255499,[[125.98,3.13074769],[125.97,7.1452],[125.95,178.6852],[125.94,111.1724],[125.93,111.1833]],[[126.0,0.05405728],[126.04,10.2218],[126.05,111.0828],[126.06,122.66906407],[126.13,189.35401999]]]
["bitfinex-derivatives","SOLF0:USTF0",1765849298345,[[126.13,3.35688631],[126.1,178.4539],[126.09,111.0407],[126.08,122.60170354],[126.04,347.543]],[[126.15,0.05671888],[126.17,7.1344],[126.19,3.39],[126.2,118.26847281],[126.22,132.0568502]]]
["bitfinex-derivatives","SOLF0:USTF0",1765849306258,[[126.06,3.36063778],[126.04,74.541],[126.02,111.0999],[126.01,111.1073],[126.0,11.55020354]],[[126.09,0.05589002],[126.11,10.5277],[126.13,111.0139],[126.14,118.32437281],[126.15,132.1170502]]]
["bitfinex-derivatives","SOLF0:USTF0",1765849367008,[[126.04,3.32],[126.03,7.1419],[126.02,0.0511849],[126.01,178.5705],[126.0,111.1219]],[[126.05,0.06107808],[126.09,7.1391],[126.1,3.21],[126.11,178.4539],[126.12,111.0267]]]
["bitfinex-derivatives","SOLF0:USTF0",1765849395918,[[126.09,0.05826317],[126.08,7.1386],[126.06,111.0689],[126.05,114.326],[126.04,122.64313062]],[[126.11,3.15],[126.12,0.05218984],[126.13,7.1364],[126.16,110.9861],[126.2,14.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1765849447884,[[126.37,0.05163125],[126.33,7.1248],[126.32,3.18],[126.31,178.1684],[126.3,110.8549]],[[126.4,3.21],[126.41,7.09490986],[126.42,110.7586],[126.43,110.7488],[126.44,114.77983682]]]
["bitfinex-derivatives","SOLF0:USTF0",1765849472500,[[126.39,67.22],[126.38,113.1621],[126.37,117.85225325],[126.36,110.8029],[126.27,7.06095325]],[[126.48,3.22],[126.49,110.6952],[126.5,110.6884],[126.51,141.57025325],[126.53,117.96068664]]]
["bitfinex-derivatives","SOLF0:USTF0",1765849518046,[[126.61,112.98969275],[126.6,110.5935],[126.59,67.2],[126.58,122.09545902],[126.56,110.6297]],[[126.67,3.36],[126.69,7.105],[126.71,110.5041],[126.72,129.28406259],[126.73,177.6511]]]
["bitfinex-derivatives","SOLF0:USTF0",1765849543040,[[126.65,7.1591413],[126.62,112.8077],[126.61,110.586],[126.57,110.6162],[126.48,351.62382212]],[[126.69,3.25],[126.71,74.2438],[126.74,110.4836],[126.76,125.80950929],[126.99,63.30659497]]]
["bitfinex-derivatives","SOLF0:USTF0",1765849573990,[[126.65,0.05598812],[126.63,7.108],[126.62,67.12],[126.61,2.29],[126.6,110.5952]],[[126.67,3.14],[126.68,7.15652582],[126.7,117.56386156],[126.71,177.5862],[126.72,110.4954]]]
["bitfinex-derivatives","SOLF0:USTF0",1765849632721,[[126.69,0.05218938],[126.67,9.7254],[126.66,110.5421],[126.65,177.6283],[126.61,464.4593]],[[126.71,3.10301161],[126.76,110.4607],[126.77,110.4522],[126.78,117.76310929],[126.79,92.05893051]]]
["bitfinex-derivatives","SOLF0:USTF0",1765849659552,[[126.67,2.73061059],[126.65,110.55],[126.64,110.5594],[126.63,110.5687],[126.6,14.2192]],[[126.69,0.05309208],[126.72,3.3],[126.75,110.4748],[126.76,196.31804417],[126.89,57.14108596]]]
["bitfinex-derivatives","SOLF0:USTF0",1765849670956,[[126.6,0.0532719],[126.57,74.2111],[126.56,2.73],[126.55,110.6341],[126.51,205.3297]],[[126.62,3.34981182],[126.63,7.1083],[126.65,110.5568],[126.66,110.5492],[126.67,110.5393]]]
["bitfinex-derivatives","SOLF0:USTF0",1765849741927,[[126.29,77.427],[126.24,122.41052339],[126.23,151.9146],[126.22,205.6824],[126.2,14.264]],[[126.33,3.37],[126.34,7.1246],[126.37,110.8039],[126.38,110.7942],[126.4,177.9953]]]
["bitfinex-derivatives","SOLF0:USTF0",1765849751045,[[126.24,113.9044],[126.23,112.4955],[126.21,178.2839023],[126.2,172.9454],[126.19,11.50452339]],[[126.31,3.24],[126.33,7.1254],[126.34,122.33812339],[126.38,120.36654666],[126.39,110.7888]]]
["bitfinex-derivatives","SOLF0:USTF0",1765849820398,[[126.37,3.05],[126.36,7.1231],[126.35,0.05699827],[126.34,185.22812697],[126.33,110.8282]],[[126.38,1.16015998],[126.43,10.4098],[126.45,110.7332],[126.46,117.81302697],[126.47,67.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1765849830211,[[126.41,70.33],[126.4,7.17202622],[126.38,110.784],[126.37,117.87922697],[126.36,110.8052]],[[126.42,0.05396863],[126.45,3.29],[126.47,74.3975],[126.5,110.6911],[126.71,48.69738075]]]
["bitfinex-derivatives","SOLF0:USTF0",1765849875774,[[126.45,10.39583503],[126.43,110.7437],[126.42,177.9519],[126.38,443.1476],[126.35,332.4432]],[[126.47,0.05632682],[126.51,10.255],[126.53,110.6629],[126.54,177.8329],[126.55,110.6445]]]
["bitfinex-derivatives","SOLF0:USTF0",1765849936641,[[126.5,70.35],[126.49,151.6892],[126.45,130.25572212],[126.44,457.1731],[50.64,0.59241706]],[[126.56,3.14],[126.59,113.24947934],[126.6,185.07800812],[126.61,110.5904],[126.64,14.35401999]]]
["bitfinex-derivatives","SOLF0:USTF0",1765849970463,[[126.42,5.81847934],[126.41,7.1203],[126.4,110.82169955],[126.39,178.0191],[126.38,110.7872]],[[126.43,0.05029178],[126.49,12.92487934],[126.55,229.2284]]]
["bitfinex-derivatives","SOLF0:USTF0",1765850016519,[[126.56,0.05547429],[126.52,70.37],[126.51,110.6725],[126.5,110.6799],[126.49,110.6868]],[[126.57,3.27],[126.58,7.16464785],[126.61,122.06139717],[126.62,117.89820812],[126.65,470.79761999]]]
["bitfinex-derivatives","SOLF0:USTF0",1765850023605,[[126.51,3.21],[126.5,110.6827],[126.49,110.6911],[126.48,110.7001],[126.47,11.46819717]],[[126.58,10.3813],[126.6,117.91580812],[126.61,194.70815685],[126.62,23.78784666],[126.63,110.578]]]
["bitfinex-derivatives","SOLF0:USTF0",1765850060638,[[126.43,3.34803827],[126.42,9.76086035],[126.41,108.22],[126.35,110.8085],[126.34,130.35192212]],[[126.46,3.3177953],[126.47,7.1172],[126.49,2.64126035],[126.5,110.6891],[126.51,177.8588]]]
["bitfinex-derivatives","SOLF0:USTF0",1765850115881,[[126.34,3.18],[126.33,7.18346579],[126.31,4.13381381],[126.3,178.1165],[126.29,110.8654]],[[126.35,0.05018542],[126.38,10.2023],[126.4,4.13381381],[126.41,110.7676],[126.42,185.36699552]]]
["bitfinex-derivatives","SOLF0:USTF0",1765850153020,[[126.34,3.17146004],[126.33,7.1247],[126.3,182.28866587],[126.29,110.8621],[126.28,151.8748]],[[126.36,0.0560775],[126.38,10.5127],[126.39,4.13476587],[126.4,110.776],[126.41,178.052]]]
["bitfinex-derivatives","SOLF0:USTF0",1765850210081,[[126.38,0.05031603],[126.36,10.3332],[126.35,2.64505187],[126.34,67.28],[126.33,110.83]],[[126.39,3.29],[126.4,7.1212],[126.41,0.0500891],[126.42,2.64505187],[126.43,110.7506]]]
["bitfinex-derivatives","SOLF0:USTF0",1765850275645,[[126.34,3.21],[126.33,7.1248],[126.32,178.17496244],[126.31,176.98163723],[126.3,110.8565]],[[126.35,0.05631665],[126.38,3.14],[126.4,7.1216],[126.41,4.13473723],[126.42,110.7594]]]
["bitfinex-derivatives","SOLF0:USTF0",1765850326284,[[126.26,3.32],[126.25,69.9451803],[126.22,172.9225],[126.21,1.37808138],[126.2,151.9423]],[[126.29,3.09],[126.3,7.1269],[126.32,110.8464],[126.33,119.48818537],[126.34,67.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1765850390431,[[126.35,0.05139986],[126.32,7.1252],[126.31,3.25],[126.3,108.3],[126.29,110.8668]],[[126.36,3.39],[126.37,7.18082606],[126.39,182.1999647],[126.4,118.13527903],[126.41,138.6538647]]]
["bitfinex-derivatives","SOLF0:USTF0",1765850425167,[[126.34,0.05095126],[126.3,3.29],[126.29,7.1269],[126.28,2.64724599],[126.27,67.28]],[[126.35,3.36],[126.36,9.77074599],[126.37,178.12303085],[126.38,110.7927],[126.39,114.1459]]]
["bitfinex-derivatives","SOLF0:USTF0",1765850479401,[[126.24,3.38534143],[126.21,178.2571],[126.2,112.3184997],[126.07,24.63260578],[126.06,333.1972]],[[126.26,0.05336486],[126.28,10.4979],[126.29,4.13600896],[126.31,110.854],[126.36,447.37860896]]]
["bitfinex-derivatives","SOLF0:USTF0",1765850488308,[[126.31,0.05789335],[126.28,3.33],[126.27,7.1279],[126.26,67.32],[126.25,115.03580896]],[[126.32,3.37],[126.33,7.1846737],[126.35,110.8192],[126.36,114.94710896],[126.4,7.35990488]]]
["bitfinex-derivatives","SOLF0:USTF0",1765850537151,[[126.19,10.43960608],[126.18,110.9658],[126.17,118.07991501],[126.15,110.9877],[126.14,178.3581]],[[126.21,0.05291212],[126.28,3.28],[126.29,110.8767],[126.3,7.10781501],[126.31,110.8581]]]
["bitfinex-derivatives","SOLF0:USTF0",1765850578990,[[126.16,3.25],[126.15,7.19166054],[126.14,70.01079652],[126.12,111.0155],[126.11,152.0244]],[[126.18,0.05983908],[126.19,7.133],[126.2,3.07],[126.22,110.9335],[126.23,110.9248]]]
["bitfinex-derivatives","SOLF0:USTF0",1765850611511,[[126.19,3.28],[126.17,7.1337],[126.16,240.3165],[126.15,4.1437327],[126.14,41.0]],[[126.23,3.36],[126.24,7.1304],[126.26,115.0423327],[126.27,110.94706569],[126.28,110.8819]]]
["bitfinex-derivatives","SOLF0:USTF0",1765850674853,[[126.21,3.07],[126.2,7.1322],[126.19,113.60193445],[126.18,110.9625],[126.17,110.9698]],[[126.22,0.05588574],[126.26,5.74993445],[126.27,74.4689],[126.3,118.18502324],[126.32,120.65578688]]]
["bitfinex-derivatives","SOLF0:USTF0",1765850730095,[[126.14,3.33],[126.13,7.136],[126.12,67.36],[126.11,4.14389794],[126.1,111.028]],[[126.17,0.05787115],[126.19,10.4133],[126.21,182.44649794],[126.22,110.9375],[126.23,122.38772118]]]
["bitfinex-derivatives","SOLF0:USTF0",1765850763526,[[126.1,3.36],[126.09,4.14389794],[126.08,7.1388],[126.07,4.14389794],[126.06,111.0679]],[[126.13,3.12],[126.14,7.1359],[126.16,110.9917],[126.17,182.52219794],[126.19,118.28072324]]]
["bitfinex-derivatives","SOLF0:USTF0",1765850782750,[[126.17,3.41173607],[126.16,118.08403521],[126.15,110.9888],[126.14,151.9974],[126.13,174.5869]],[[126.19,0.00259546],[126.25,10.2498],[126.27,74.46313521],[126.28,110.886],[126.29,110.8773]]]
["bitfinex-derivatives","SOLF0:USTF0",1765850827980,[[126.36,3.42019417],[126.33,110.8309],[126.31,178.0893],[126.3,117.93927354]],[[126.38,0.05964147],[126.42,3.12],[126.43,110.7506],[126.46,118.04312324],[126.47,67.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1765850897151,[[126.15,3.32],[126.12,111.0163],[126.11,118.12315535],[126.1,192.73678463],[126.09,91.26911253]],[[126.17,0.05472139],[126.19,3.3],[126.21,67.34],[126.23,118.02665535],[126.38,23.82101597]]]
["bitfinex-derivatives","SOLF0:USTF0",1765850906158,[[126.0,3.32],[125.98,7.1446],[125.97,1.380788],[125.96,180.26794654],[125.95,178.5612]],[[126.04,3.35227236],[126.06,111.078],[126.07,178.4452],[126.08,118.17714654],[126.1,111.039]]]
["bitfinex-derivatives","SOLF0:USTF0",1765850936283,[[125.98,3.16],[125.97,7.19532179],[125.96,111.1564],[125.95,185.79912168],[125.94,111.1719]],[[125.99,0.00232783],[126.06,3.38],[126.07,178.5504],[126.09,118.18342168],[126.1,14.2764]]]
["bitfinex-derivatives","SOLF0:USTF0",1765850993340,[[126.03,3.17],[126.02,7.20100466],[126.01,4.15314554],[126.0,178.5617],[125.99,152.1305]],[[126.04,0.05808035],[126.07,3.09],[126.08,7.1397],[126.1,178.482],[126.11,115.18504554]]]
["bitfinex-derivatives","SOLF0:USTF0",1765851045387,[[126.42,3.37],[126.41,110.82091537],[126.4,117.8659889],[126.39,110.7786],[126.38,178.0866]],[[126.44,0.05200848],[126.49,67.3],[126.5,3.34],[126.52,7.0966889],[126.53,118.03286626]]]
["bitfinex-derivatives","SOLF0:USTF0",1765851066490,[[126.49,0.05780042],[126.47,3.15],[126.43,177.9628],[126.42,24.16040496],[126.41,110.7617]],[[126.51,3.11],[126.52,2.69023479],[126.55,110.6439],[126.56,110.638],[126.57,134.3881]]]
["bitfinex-derivatives","SOLF0:USTF0",1765851126240,[[126.35,3.36],[126.34,7.18290069],[126.32,110.8395],[126.31,178.1287],[126.3,151.8577]],[[126.36,0.05526859],[126.4,3.22],[126.42,78.79999148],[126.45,123.64937273],[126.47,158.37476016]]]
["bitfinex-derivatives","SOLF0:USTF0",1765851161682,[[126.48,0.05959275],[126.46,7.1172],[126.45,3.23],[126.44,110.7353],[126.43,110.743]],[[126.51,3.29797877],[126.52,7.1144],[126.55,110.6445],[126.56,123.59280683],[126.57,90.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1765851219947,[[126.5,0.05041239],[126.48,10.2762],[126.46,4.12400872],[126.45,110.7264],[126.44,151.7336]],[[126.52,3.14],[126.53,67.25375465],[126.54,7.1136],[126.56,114.75940872],[126.57,7.33731392]]]
["bitfinex-derivatives","SOLF0:USTF0",1765851241166,[[126.44,3.21886438],[126.43,7.1193],[126.41,114.88540872],[126.4,110.7695],[126.39,242.31142688]],[[126.47,0.05027363],[126.49,3.14],[126.51,4.12400872],[126.52,177.895],[126.53,5.45111327]]]
["bitfinex-derivatives","SOLF0:USTF0",1765851284805,[[126.44,0.05886438],[126.42,2.6395797],[126.4,3.25],[126.39,108.22],[126.38,23.92307033]],[[126.45,3.25],[126.46,7.1177],[126.47,0.05027363],[126.48,113.3478797],[126.49,110.7004]]]
["bitfinex-derivatives","SOLF0:USTF0",1765851342847,[[126.43,3.11760523],[126.41,7.1204],[126.4,71.36451565],[126.38,151.7868],[126.33,443.312]],[[126.45,3.20521857],[126.46,7.1177],[126.49,110.697],[126.5,114.81231565],[165.13,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765851404803,[[126.5,3.14],[126.49,2.69015584],[126.48,67.2],[126.47,41.0],[126.46,110.7178]],[[126.51,0.05836839],[126.54,3.08],[126.55,2.63635165],[126.56,110.6358],[126.57,177.807]]]
["bitfinex-derivatives","SOLF0:USTF0",1765851441615,[[126.44,3.24],[126.43,78.50342115],[126.42,0.05027471],[126.41,110.7605],[126.4,110.7668]],[[126.45,0.06045965],[126.49,10.4862],[126.52,114.79592115],[126.53,177.9062],[126.54,110.6537]]]
["bitfinex-derivatives","SOLF0:USTF0",1765851496472,[[126.3,3.39142313],[126.28,7.1277],[126.26,110.8928],[126.25,122.40546692],[126.24,178.249]],[[126.32,0.05232584],[126.33,3.4],[126.34,7.1247],[126.36,110.8144],[126.37,178.127]]]
["bitfinex-derivatives","SOLF0:USTF0",1765851544895,[[126.28,3.15],[126.27,67.39675097],[126.25,110.9019],[126.24,151.9103],[126.23,118.0135618]],[[126.29,0.06024671],[126.33,3.24],[126.35,110.8189],[126.38,14.2453],[126.39,23.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1765851611684,[[126.38,3.4],[126.37,11.25636437],[126.36,41.0],[126.35,110.8138],[126.31,447.52026437]],[[126.42,3.13],[126.43,7.1195],[126.45,4.13396437],[126.46,110.7233],[126.5,7.34466582]]]
["bitfinex-derivatives","SOLF0:USTF0",1765851624793,[[126.34,0.05223308],[126.33,67.3],[126.32,3.4],[126.31,9.7701658],[126.29,134.41888468]],[[126.36,10.2535],[126.37,2.69644446],[126.39,110.7882],[126.4,110.7758],[126.41,110.7671]]]
["bitfinex-derivatives","SOLF0:USTF0",1765851704867,[[126.18,3.34],[126.17,78.58776953],[126.11,444.0987],[126.09,55.2765],[126.08,376.17789323]],[[126.24,3.14],[126.26,115.03266953],[126.27,178.2108],[126.28,110.8808],[126.33,354.11536582]]]
["bitfinex-derivatives","SOLF0:USTF0",1765851721574,[[126.2,0.051542],[126.17,3.34],[126.15,46.52162148],[126.14,178.3343],[126.12,4.14280298]],[[126.21,3.14],[126.22,7.18761513],[126.24,115.05940298],[126.25,110.9092],[126.26,178.2406]]]
["bitfinex-derivatives","SOLF0:USTF0",1765851801547,[[126.28,3.38629468],[126.27,9.77656435],[126.25,67.34],[126.24,110.9106],[125.98,78.82433852]],[[126.3,0.05988609],[126.32,10.376],[126.33,2.64826435],[126.34,118.17296582],[126.35,120.53120802]]]
["bitfinex-derivatives","SOLF0:USTF0",1765851844993,[[126.36,0.06007574],[126.34,3.26],[126.33,71.43632291],[126.32,151.8386],[126.31,138.85189183]],[[126.39,3.20422307],[126.42,182.17562291],[126.43,110.7493],[126.44,118.08806582],[126.45,110.7334]]]
["bitfinex-derivatives","SOLF0:USTF0",1765851909844,[[126.39,7.1212],[126.34,172.8174],[126.33,125.0753]],[[126.46,3.21],[126.47,9.75968341],[126.48,0.05717282],[126.49,110.6968],[126.5,177.8878]]]
["bitfinex-derivatives","SOLF0:USTF0",1765851948478,[[126.45,3.35860242],[126.44,74.3587],[126.43,4.1251549],[126.4,110.7661],[126.38,166.0308]],[[126.48,3.38205854],[126.52,114.7953549],[126.53,110.6621],[126.54,123.47804412],[126.63,319.27152006]]]
["bitfinex-derivatives","SOLF0:USTF0",1765851999932,[[126.95,7.0897],[126.94,110.2977],[126.91,239.3831]],[[127.02,3.32],[127.04,110.2152],[127.05,7.03077685],[127.07,110.1952],[127.09,204.8783]]]
["bitfinex-derivatives","SOLF0:USTF0",1765852008748,[[126.94,3.15122304],[126.91,7.0922],[126.9,177.3341],[126.89,117.37297685],[126.85,441.4995]],[[126.96,0.05906185],[126.99,7.0883],[127.01,120.59417685],[127.02,110.2383],[127.03,177.2106]]]
["bitfinex-derivatives","SOLF0:USTF0",1765852063986,[[127.17,3.33],[127.16,0.05916077],[127.13,110.1335],[127.12,121.51276354],[127.08,135.71506354]],[[127.21,3.21],[127.22,7.0754],[127.24,110.044],[127.25,110.0401],[127.26,110.0317]]]
["bitfinex-derivatives","SOLF0:USTF0",1765852069892,[[127.23,0.05310501],[127.21,3.33],[127.2,7.0759],[127.19,66.86],[127.14,110.1216]],[[127.27,10.2827],[127.29,110.0016],[127.3,109.9945],[127.33,109.9681],[127.34,18.6814711]]]
["bitfinex-derivatives","SOLF0:USTF0",1765852134544,[[127.12,0.04966531],[127.1,66.88],[127.09,10.1527],[127.07,47.99987183],[127.03,502.9169]],[[127.14,3.36113927],[127.16,7.0794],[127.19,110.0982],[127.2,122.80485673],[127.21,183.94457183]]]
["bitfinex-derivatives","SOLF0:USTF0",1765852147553,[[127.12,0.04966531],[127.11,66.86],[127.1,3.08],[127.09,110.1792],[127.08,110.1883]],[[127.14,0.00113927],[127.17,3.27],[127.18,2.61218164],[127.19,110.0999],[127.2,110.0911]]]
["bitfinex-derivatives","SOLF0:USTF0",1765852206118,[[127.08,3.19361048],[127.05,4.08059175],[127.04,66.86],[127.03,110.2309],[126.99,188.86034178]],[[127.1,3.17],[127.11,0.05213943],[127.14,114.22529175],[127.16,110.1246],[127.17,7.32595882]]]
["bitfinex-derivatives","SOLF0:USTF0",1765852232946,[[127.11,0.05043825],[127.09,7.0826],[127.08,3.13],[127.07,107.86],[127.06,110.2059]],[[127.13,3.29],[127.14,7.08277601],[127.17,110.1192],[127.18,114.18539175],[127.19,7.3401357]]]
["bitfinex-derivatives","SOLF0:USTF0",1765852301206,[[127.09,0.05512894],[127.06,3.07],[127.04,66.9],[127.03,114.31598176],[127.02,151.2397]],[[127.11,10.4122],[127.12,0.0507051],[127.13,4.08468176],[127.14,177.0227],[127.15,117.4743357]]]
["bitfinex-derivatives","SOLF0:USTF0",1765852349848,[[126.88,0.05289949],[126.84,14.56278428],[126.82,110.4141],[126.81,110.4202],[126.8,202.86726573]],[[126.89,3.11],[126.9,7.0939],[126.91,67.01308859],[126.92,110.3325],[126.93,114.40968428]]]
["bitfinex-derivatives","SOLF0:USTF0",1765852380469,[[126.79,3.41316372],[126.77,7.1008],[126.76,7.03343262],[126.75,177.4755],[126.74,111.85665622]],[[126.81,0.05050915],[126.83,3.14],[126.84,7.0975],[126.86,110.385],[126.88,7.2955959]]]
["bitfinex-derivatives","SOLF0:USTF0",1765852390180,[[126.84,3.25],[126.83,9.77857932],[126.81,110.4221],[126.8,110.4309],[126.79,218.4797]],[[126.85,0.05409744],[126.9,5.96126349],[126.91,12.7774376],[126.92,110.3361],[126.93,7.2955959]]]
["bitfinex-derivatives","SOLF0:USTF0",1765852465357,[[126.87,0.05925822],[126.85,3.07],[126.83,11.19267853],[126.8,177.4079],[126.75,110.4707]],[[126.88,3.33],[126.89,7.14946859],[126.91,110.3421],[126.92,114.42737853],[126.93,110.3251]]]
["bitfinex-derivatives","SOLF0:USTF0",1765852481972,[[126.81,3.15],[126.8,2.6235365],[126.77,110.4528],[126.76,108.0],[126.74,111.85355622]],[[126.87,3.11],[126.88,112.9921365],[126.89,178.99486859],[126.9,110.3526],[126.91,110.3426]]]
["bitfinex-derivatives","SOLF0:USTF0",1765852543823,[[126.69,0.05523946],[126.68,3.27],[126.65,4.10726357],[126.64,1.37343121],[126.63,295.72238383]],[[126.71,7.1045],[126.72,0.05306365],[126.74,110.4904]]]
["bitfinex-derivatives","SOLF0:USTF0",1765852565649,[[126.75,0.05149956],[126.74,3.37],[126.73,7.1031],[126.72,4.10726357],[126.7,110.5181]],[[126.77,0.05026934],[126.78,3.11],[126.81,110.4329],[126.82,114.52946357],[126.83,177.474]]]
["bitfinex-derivatives","SOLF0:USTF0",1765852629500,[[126.81,3.41815437],[126.79,74.07549004],[126.76,110.4632],[126.75,110.4722],[126.69,431.88794154]],[[126.83,0.05825877],[126.85,10.2067],[126.87,110.3769],[126.88,110.3674],[126.89,110.3612]]]
["bitfinex-derivatives","SOLF0:USTF0",1765852664926,[[126.85,0.05354428],[126.84,2.62368817],[126.82,70.38],[126.81,7.0984],[126.76,110.4641]],[[126.87,3.20342251],[126.89,9.71828817],[126.91,110.3427],[126.92,110.3336],[126.93,7.33876076]]]
["bitfinex-derivatives","SOLF0:USTF0",1765852743184,[[126.75,2.62763076],[126.74,3.16],[126.71,110.5101],[126.7,177.5587],[126.68,151.5312]],[[126.78,3.2],[126.81,2.62763076],[126.82,110.4218],[126.85,23.90190802],[126.86,441.5387]]]
["bitfinex-derivatives","SOLF0:USTF0",1765852752485,[[126.67,2.62763076],[126.62,110.5889]],[[126.75,110.4804],[126.77,184.8361178],[126.78,110.4593],[126.79,33.37860802]]]
["bitfinex-derivatives","SOLF0:USTF0",1765852830076,[[126.72,0.0500536],[126.7,7.1048],[126.69,3.09],[126.68,4.11219965],[126.67,110.5438]],[[126.74,3.1980105],[126.75,7.1023],[126.77,6.00810859],[126.78,181.64659965],[126.8,7.3324178]]]
["bitfinex-derivatives","SOLF0:USTF0",1765852858686,[[126.59,3.29026142],[126.58,7.1116],[126.57,2.63125692],[126.56,67.12],[126.55,153.01943472]],[[126.61,0.05305713],[126.63,9.74055692],[126.65,70.36],[126.66,110.5621],[126.86,33.98012808]]]
["bitfinex-derivatives","SOLF0:USTF0",1765852912844,[[126.64,0.05714023],[126.62,3.17],[126.6,4.11318694],[126.59,177.7349],[126.56,19.27579323]],[[126.67,3.13141185],[126.7,116.23968077],[126.71,189.11533035],[126.72,110.5098],[126.73,120.20860802]]]
["bitfinex-derivatives","SOLF0:USTF0",1765852966170,[[126.64,3.18714023],[126.63,7.1088],[126.61,4.11146119],[126.6,110.6061],[126.59,177.7349]],[[126.67,0.05141185],[126.7,114.63546119],[126.71,177.638],[126.72,7.36694341],[126.74,110.4942]]]
["bitfinex-derivatives","SOLF0:USTF0",1765853042839,[[126.77,3.39],[126.76,4.10091108],[126.74,0.05405706],[126.73,110.4924],[126.72,114.59991108]],[[126.78,0.05340476],[126.82,3.27],[126.84,177.4467],[126.85,114.49901108],[126.87,117.74764341]]]
["bitfinex-derivatives","SOLF0:USTF0",1765853099888,[[126.7,10.4849],[126.69,2.68048247],[126.68,67.1],[126.67,110.545],[126.66,151.5538]],[[126.71,0.05799227],[126.74,3.07],[126.75,7.1022],[126.76,2.6302692],[126.77,110.4657]]]
["bitfinex-derivatives","SOLF0:USTF0",1765853151044,[[126.74,0.05630523],[126.73,2.63108487],[126.72,3.26],[126.7,218.6156],[126.69,110.5232]],[[126.77,3.29959767],[126.78,7.1005],[126.8,2.63108487],[126.81,110.4306],[126.82,184.90668194]]]
["bitfinex-derivatives","SOLF0:USTF0",1765853228448,[[126.86,6.00096089],[126.84,7.097],[126.82,110.4114],[126.81,110.4188]],[[126.88,3.41734143],[126.92,112.95806989],[126.93,177.3683],[126.96,14.1816],[126.97,167.29208343]]]
["bitfinex-derivatives","SOLF0:USTF0",1765853266977,[[126.88,5.89044976],[126.86,7.0958],[126.85,67.02],[126.84,110.3969],[126.83,110.4047]],[[126.91,3.15789071],[126.94,112.94066453],[126.95,110.3084],[126.96,117.64659716],[126.97,187.02290802]]]
["bitfinex-derivatives","SOLF0:USTF0",1765853286007,[[126.97,0.05079743],[126.93,7.0916],[126.92,3.36],[126.91,4.09368295],[126.9,177.3223]],[[126.98,3.11],[126.99,7.14640858],[127.0,4.09368295],[127.01,110.2544],[127.02,114.33908295]]]
["bitfinex-derivatives","SOLF0:USTF0",1765853340266,[[126.86,3.15325002],[126.85,9.71956335],[126.84,67.0],[126.82,151.4127],[126.55,78.82433852]],[[126.89,0.05276212],[126.91,12.87676335],[126.93,110.3257],[126.94,110.317],[127.45,137.32861634]]]
["bitfinex-derivatives","SOLF0:USTF0",1765853378401,[[127.02,5.69316335],[127.01,7.0875],[127.0,0.05636976],[126.99,110.2654],[126.98,177.2353]],[[127.03,0.05115281],[127.07,3.37],[127.08,2.62316335],[127.09,66.94],[127.1,110.1762]]]
["bitfinex-derivatives","SOLF0:USTF0",1765853426743,[[126.95,3.07],[126.94,4.09043538],[126.91,110.3327],[126.9,114.43443538],[126.89,110.3534]],[[126.99,3.19],[127.02,110.2492],[127.03,110.2417],[127.04,114.32293538],[127.05,110.2236]]]
["bitfinex-derivatives","SOLF0:USTF0",1765853495702,[[127.08,3.28],[127.07,2.61880347],[127.03,110.232],[127.02,177.1592],[126.79,176.0]],[[127.12,3.28],[127.13,2.61880347],[127.14,110.1444],[127.15,110.136],[127.16,177.0457]]]
["bitfinex-derivatives","SOLF0:USTF0",1765853572158,[[126.98,3.1],[126.97,11.1777812],[126.95,177.1961],[126.92,110.3276],[126.91,223.98649323]],[[127.02,3.23],[127.03,7.0865],[127.05,110.2172],[127.06,114.3046812],[127.08,184.43455787]]]
["bitfinex-derivatives","SOLF0:USTF0",1765853620113,[[126.74,3.08],[126.73,2.68071105],[126.71,177.5701],[126.7,110.5181],[126.68,110.5334]],[[126.75,0.05087297],[126.78,3.13],[126.81,76.86662717],[126.82,110.4223],[126.83,120.12440802]]]
["bitfinex-derivatives","SOLF0:USTF0",1765853652619,[[126.76,3.31133927],[126.75,110.4756],[126.74,177.5641],[126.73,110.4926],[126.72,121.94288143]],[[126.78,0.05987617],[126.8,3.05],[126.85,110.395],[126.86,117.56882263],[127.46,3.88998788]]]
["bitfinex-derivatives","SOLF0:USTF0",1765853720278,[[126.7,3.14791949],[126.68,2.63178335],[126.67,110.5454],[126.66,110.5524],[126.65,110.5617]],[[126.73,3.12869333],[126.74,69.73178335],[126.77,110.4671],[126.79,117.78926763],[126.8,120.14850802]]]
["bitfinex-derivatives","SOLF0:USTF0",1765853731888,[[126.7,0.05791949],[126.68,10.4256],[126.67,2.62972322],[126.65,151.5617],[126.63,67.12]],[[126.73,10.23209333],[126.74,2.62972322],[126.75,67.1],[126.76,110.4722],[126.77,110.4634]]]
["bitfinex-derivatives","SOLF0:USTF0",1765853765914,[[126.71,3.34],[126.7,74.26271949],[126.69,4.10877846],[126.68,110.5359],[126.67,155.65377846]],[[126.73,0.05869333],[126.76,10.3716],[126.78,114.56407846],[126.79,117.79016763],[126.8,9.70860802]]]
["bitfinex-derivatives","SOLF0:USTF0",1765853827052,[[126.63,12.8999725],[126.6,138.6049],[126.56,504.5546],[126.55,110.6459],[126.54,20.65039082]],[[126.67,3.08],[126.68,7.1063],[126.69,2.6315725],[126.7,0.05602075],[126.71,110.5171]]]
["bitfinex-derivatives","SOLF0:USTF0",1765853872911,[[126.63,3.12836777],[126.61,2.63349271],[126.6,177.7263],[126.59,110.6148],[126.58,110.6231]],[[126.66,3.42342539],[126.68,2.63349271],[126.69,7.35694362],[126.7,110.5268],[126.71,9.70860802]]]
["bitfinex-derivatives","SOLF0:USTF0",1765853950279,[[126.64,5.70280994],[126.63,7.16716777],[126.59,110.6109],[126.58,138.6196],[126.41,62.64632802]],[[126.66,3.30342539],[126.68,7.1061],[126.69,67.12],[126.7,113.15680994],[126.73,110.5027]]]
["bitfinex-derivatives","SOLF0:USTF0",1765854028431,[[126.78,0.05250085],[126.75,3.16],[126.73,74.1627],[126.72,114.60796772],[126.71,110.5097]],[[126.79,3.37],[126.8,7.15852277],[126.82,114.52836772],[126.83,110.4112],[126.84,110.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1765854096108,[[126.62,0.0541105],[126.58,3.35],[126.57,67.14],[126.54,134.38762849],[126.53,33.50369323]],[[126.63,3.3],[126.64,9.74277361],[126.65,0.05669879],[126.67,110.5516],[126.69,72.87192589]]]
["bitfinex-derivatives","SOLF0:USTF0",1765854130237,[[126.8,3.2999251],[126.78,4.09843676],[126.76,177.5029],[126.72,114.59463676],[126.71,124.7133]],[[126.83,3.29585575],[126.85,7.0967],[126.87,110.377],[126.88,114.46543676],[126.9,94.81843676]]]
["bitfinex-derivatives","SOLF0:USTF0",1765854161056,[[126.67,0.05593475],[126.65,3.32],[126.64,4.11101361],[126.63,67.1],[126.62,110.5843]],[[126.69,3.13415167],[126.7,7.1053],[126.72,110.5069],[126.73,110.4988],[126.74,114.60501361]]]
["bitfinex-derivatives","SOLF0:USTF0",1765854220911,[[126.6,3.16994706],[126.58,7.1112],[126.57,67.14],[126.56,110.6403],[126.55,138.6462]],[[126.62,3.35655553],[126.63,7.1089],[126.66,110.5594],[126.67,110.5509],[126.68,117.59779617]]]
["bitfinex-derivatives","SOLF0:USTF0",1765854238931,[[126.63,5.74216422],[126.62,0.05524397],[126.61,7.1098],[126.6,67.14],[126.59,110.613]],[[126.65,3.35373102],[126.66,7.1072],[126.69,113.16546422],[126.7,110.5248],[126.78,350.77841604]]]
["bitfinex-derivatives","SOLF0:USTF0",1765854322721,[[126.43,110.7504],[126.42,19.27579323]],[[126.53,3.24],[126.54,110.6656],[126.55,110.6563],[126.56,110.6489],[126.57,120.97913181]]]
["bitfinex-derivatives","SOLF0:USTF0",1765854354132,[[126.36,3.16096252],[126.35,2.6364157],[126.34,7.125],[126.32,110.8534],[126.31,110.8576]],[[126.39,3.11796918],[126.41,9.7578157],[126.43,110.7599],[126.44,67.26],[126.45,221.4926]]]
["bitfinex-derivatives","SOLF0:USTF0",1765854412303,[[126.37,3.44678028],[126.36,11.25762066],[126.35,67.28],[126.34,110.8341],[126.33,110.8406]],[[126.39,0.05782351],[126.41,3.3],[126.43,7.1205],[126.44,114.88892066],[126.45,178.0477]]]
["bitfinex-derivatives","SOLF0:USTF0",1765854440425,[[126.36,0.0591347],[126.3,3.15],[126.29,7.08618427],[126.28,74.3882],[126.27,172.8905]],[[126.37,3.13],[126.38,7.1233],[126.39,110.84792028],[126.4,117.87458427],[126.41,178.0375]]]
["bitfinex-derivatives","SOLF0:USTF0",1765854482053,[[126.19,0.05249716],[126.18,2.65094587],[126.16,70.65],[126.14,111.0086],[126.09,444.2064]],[[126.21,3.33],[126.22,0.05198933],[126.24,2.65094587],[126.25,110.9181],[126.26,110.9123]]]
["bitfinex-derivatives","SOLF0:USTF0",1765854510576,[[126.19,0.05249716],[126.17,10.4646],[126.16,4.14232402],[126.15,67.36],[126.1,144.59369323]],[[126.2,3.33],[126.21,7.1325],[126.22,0.05198933],[126.24,110.9269],[126.25,110.9178]]]
["bitfinex-derivatives","SOLF0:USTF0",1765854536394,[[126.21,70.72],[126.2,11.27376298],[126.19,0.05249716],[126.18,110.971],[126.17,138.9809]],[[126.22,0.05198933],[126.25,3.25],[126.26,7.1298],[126.29,110.8836],[126.3,122.41228395]]]
["bitfinex-derivatives","SOLF0:USTF0",1765854571325,[[126.27,0.0598632],[126.26,67.3],[126.25,5.77699015],[126.24,7.1307],[126.21,110.9424]],[[126.28,3.25],[126.29,7.1282],[126.3,0.05249845],[126.32,113.50499015],[126.33,110.8478]]]
["bitfinex-derivatives","SOLF0:USTF0",1765854607037,[[126.28,73.15035402],[126.25,138.9131],[126.2,110.9512],[126.19,24.09474154],[126.18,394.919]],[[126.31,3.18112813],[126.35,2.64715797],[126.36,110.822],[126.37,110.8125],[126.39,141.89217023]]]
["bitfinex-derivatives","SOLF0:USTF0",1765854665099,[[126.08,3.32],[126.07,111.0738],[126.06,115.21960807],[126.04,178.4577],[126.03,111.1043]],[[126.11,0.05644428],[126.18,118.32346896],[126.19,110.976],[126.2,120.67630802],[126.21,39.72252312]]]
["bitfinex-derivatives","SOLF0:USTF0",1765854697230,[[126.09,3.37728521],[126.08,70.05580127],[126.07,7.14],[126.04,111.0954],[126.03,111.1017]],[[126.11,3.18],[126.12,7.18836659],[126.13,2.65580127],[126.15,111.0062],[126.16,110.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1765854748763,[[125.94,3.28],[125.92,4.15312531],[125.91,67.46],[125.9,111.2214],[125.89,111.2301]],[[125.96,0.05172335],[125.98,3.32],[126.0,111.1412],[126.01,111.1331],[126.05,125.3833]]]
["bitfinex-derivatives","SOLF0:USTF0",1765854769383,[[126.03,3.23],[126.01,78.81499268],[125.98,111.1478],[125.97,111.1568],[125.94,444.7419]],[[126.04,0.05748465],[126.07,7.1406],[126.08,3.19],[126.09,111.0587],[126.1,115.20732531]]]
["bitfinex-derivatives","SOLF0:USTF0",1765854837323,[[125.99,3.43479543],[125.96,74.6063],[125.95,62.0],[125.94,111.1844],[125.85,24.09474154]],[[126.02,10.44385919],[126.04,111.103],[126.05,111.0951],[126.06,185.66996237],[126.13,14.56291203]]]
["bitfinex-derivatives","SOLF0:USTF0",1765854896680,[[125.9,3.15487307],[125.88,78.81238963],[125.86,111.2566],[125.78,7.931],[125.77,367.73853816]],[[125.93,7.20902457],[125.95,3.35],[125.96,111.176],[125.97,115.32598963],[126.02,7.26059055]]]
["bitfinex-derivatives","SOLF0:USTF0",1765854911498,[[125.89,10.5300645],[125.88,4.16158963],[125.86,111.2563],[125.85,111.2656],[125.84,182.80913682]],[[125.91,0.05940853],[125.94,7.1479],[125.95,3.24],[125.97,115.32868963],[126.02,120.83490802]]]
["bitfinex-derivatives","SOLF0:USTF0",1765854983551,[[126.01,0.0536353],[125.97,7.4142803],[125.96,74.6063],[125.94,111.1812],[125.89,14.3005]],[[126.02,3.35],[126.03,7.1428],[126.04,0.05116335],[126.05,111.0938],[126.06,115.2400803]]]
["bitfinex-derivatives","SOLF0:USTF0",1765855009975,[[125.97,3.17501676],[125.94,71.6142803],[125.93,111.195],[125.92,111.2],[125.91,19.27579323]],[[125.99,3.11],[126.0,0.05180055],[126.03,111.1118],[126.04,115.2580803],[126.05,111.0979]]]
["bitfinex-derivatives","SOLF0:USTF0",1765855068423,[[126.03,0.05832514],[126.01,5.90045359],[126.0,7.1439],[125.98,67.44],[125.97,139.1552]],[[126.04,3.2],[126.05,7.1416],[126.06,0.05864594],[126.07,113.73745359],[126.08,111.0678]]]
["bitfinex-derivatives","SOLF0:USTF0",1765855120876,[[125.92,3.29],[125.9,71.65676348],[125.87,111.2461],[125.86,139.2507],[125.85,111.2598]],[[125.96,3.16],[125.98,111.1556],[125.99,115.30456348],[126.0,111.1379],[126.02,178.6219]]]
["bitfinex-derivatives","SOLF0:USTF0",1765855192131,[[125.85,0.05394575],[125.84,4.03923682],[125.83,3.13],[125.82,7.1543],[125.81,67.52]],[[125.86,3.17],[125.87,7.152],[125.88,2.72150013],[125.9,111.2275],[125.91,111.2185]]]
["bitfinex-derivatives","SOLF0:USTF0",1765855222956,[[125.95,2.71478293],[125.94,3.25],[125.92,7.1487],[125.9,111.2211],[125.86,34.09419324]],[[125.97,3.36058384],[125.99,7.1454],[126.0,111.1381],[126.01,181.318246],[126.04,111.108]]]
["bitfinex-derivatives","SOLF0:USTF0",1765855288597,[[125.79,3.39],[125.78,11.31075745],[125.76,115.49745745],[125.75,111.3515],[125.74,208.26305781]],[[125.82,0.05532266],[125.84,7.1537],[125.85,3.3],[125.86,178.8075],[125.87,115.40525745]]]
["bitfinex-derivatives","SOLF0:USTF0",1765855326408,[[125.83,0.05047713],[125.82,9.820577],[125.81,3.07],[125.8,67.56],[125.79,111.3181]],[[125.86,10.44558605],[125.88,2.665977],[125.89,111.2353],[125.9,111.2272],[125.91,111.2174]]]
["bitfinex-derivatives","SOLF0:USTF0",1765855409085,[[125.73,3.11],[125.72,7.1601],[125.71,4.16842534],[125.7,111.398],[125.69,178.9863]],[[125.74,0.05200462],[125.77,3.3],[125.81,4.16842534],[125.82,111.2984],[125.83,111.2925]]]
["bitfinex-derivatives","SOLF0:USTF0",1765855419593,[[125.77,3.13],[125.76,2.72027325],[125.75,7.1585],[125.74,67.6],[125.72,111.3807]],[[125.79,3.37468939],[125.8,7.1559],[125.82,113.96638907],[125.83,111.2901],[125.84,111.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765855531097,[[125.82,3.1520701],[125.81,7.1551],[125.8,71.75011612],[125.78,111.3274],[125.77,139.3342]],[[125.84,3.19446602],[125.86,7.1528],[125.88,111.2488],[125.9,25.76945763],[125.91,111.2225]]]
["bitfinex-derivatives","SOLF0:USTF0",1765855544194,[[125.79,0.05518178],[125.76,5.92648926],[125.73,74.7395],[125.72,111.3806]],[[125.8,3.1],[125.81,7.20650214],[125.82,2.66648926],[125.83,111.2898],[125.84,178.8621]]]
["bitfinex-derivatives","SOLF0:USTF0",1765855594045,[[125.72,70.74],[125.7,7.2197316],[125.69,4.17364674],[125.68,111.4159],[125.67,139.4242]],[[125.73,0.05364506],[125.76,10.2484],[125.78,115.51004674],[125.82,115.47644674],[125.84,23.67766949]]]
["bitfinex-derivatives","SOLF0:USTF0",1765855637068,[[125.64,3.18],[125.63,78.95854674],[125.61,111.475],[125.59,111.4909],[125.58,205.67654674]],[[125.67,0.05790165],[125.69,3.35],[125.7,7.1617],[125.71,111.395],[125.72,115.55674674]]]
["bitfinex-derivatives","SOLF0:USTF0",1765855692199,[[125.63,67.64],[125.62,2.67190201],[125.61,3.07],[125.59,28.0],[125.52,62.0]],[[125.65,3.18036879],[125.66,7.1638],[125.69,114.08510201],[125.7,111.4049],[125.73,74.93135188]]]
["bitfinex-derivatives","SOLF0:USTF0",1765855733440,[[125.62,3.17],[125.61,11.34483846],[125.6,67.64],[125.59,111.496],[125.58,135.4692317]],[[125.66,10.2941],[125.67,0.05130205],[125.69,111.4166],[125.7,111.4038],[125.76,4.17823846]]]
["bitfinex-derivatives","SOLF0:USTF0",1765855808705,[[125.78,0.05756975],[125.74,3.36],[125.73,9.83102742],[125.71,111.3888],[125.69,134.85615294]],[[125.79,3.1],[125.8,9.88178458],[125.81,111.3077],[125.82,111.297],[125.83,111.2891]]]
["bitfinex-derivatives","SOLF0:USTF0",1765855821507,[[125.75,3.36],[125.74,2.71966997],[125.7,111.3985],[125.69,207.0055],[125.68,111.4151]],[[125.77,0.058095],[125.8,117.08672742],[125.81,178.8877],[125.83,111.293],[125.87,341.08184558]]]
["bitfinex-derivatives","SOLF0:USTF0",1765855902898,[[125.5,1.453e-05],[125.49,3.19],[125.46,14.35802288],[125.45,111.6204],[125.44,111.6289]],[[125.52,3.40566066],[125.55,7.1704],[125.56,179.2493],[125.57,118.70472288],[125.59,111.5042]]]
["bitfinex-derivatives","SOLF0:USTF0",1765855921115,[[125.5,1.453e-05],[125.45,67.72],[125.42,111.6432]],[[125.51,3.35],[125.52,2.73566472],[125.53,111.5543],[125.54,111.545],[125.55,111.5374]]]
["bitfinex-derivatives","SOLF0:USTF0",1765855973968,[[125.26,3.19],[125.25,1.6],[125.24,111.8067],[125.23,191.31761305],[125.22,175.2139552]],[[125.28,0.05063858],[125.34,3.12],[125.35,179.537],[125.37,123.40211305],[125.43,359.45380223]]]
["bitfinex-derivatives","SOLF0:USTF0",1765856002281,[[125.23,3.31594191],[125.22,7.1888],[125.19,123.57222803],[125.18,179.721],[125.17,111.8665]],[[125.25,0.05196277],[125.26,3.19],[125.3,111.7588],[125.31,111.7531],[125.32,124.65652262]]]
["bitfinex-derivatives","SOLF0:USTF0",1765856035506,[[124.92,3.11],[124.9,7.23457135],[124.85,174.1504],[124.84,463.0762],[124.74,364.7652]],[[124.95,0.05079618],[124.98,2.25],[125.0,112.0278],[125.01,180.019],[125.02,119.24417135]]]
["bitfinex-derivatives","SOLF0:USTF0",1765856058750,[[125.04,3.19],[125.03,119.23055344],[125.02,112.0029],[125.01,180.0331],[125.0,112.0216]],[[125.11,2.42],[125.13,111.9167],[125.14,111.9041],[125.16,187.14535344],[125.17,133.41863526]]]
["bitfinex-derivatives","SOLF0:USTF0",1765856100678,[[125.49,0.06090297],[125.45,70.9],[125.44,111.626],[125.43,123.34145692],[125.41,111.6535]],[[125.52,2.58853537],[125.55,111.5373],[125.56,123.23635692],[125.58,111.5154],[125.59,111.5044]]]
["bitfinex-derivatives","SOLF0:USTF0",1765856143907,[[125.48,3.32],[125.47,7.18248527],[125.46,111.6118],[125.45,111.6177],[125.43,111.6379]],[[125.56,2.47],[125.57,111.5201],[125.58,186.47778527],[125.59,111.5059],[125.6,207.1572]]]
["bitfinex-derivatives","SOLF0:USTF0",1765856168432,[[125.48,3.36128123],[125.46,7.175],[125.45,67.74],[125.44,111.6283],[125.43,111.6346]],[[125.51,0.05042243],[125.52,7.1719],[125.54,113.9953],[125.55,118.72228527],[125.56,179.2726]]]
["bitfinex-derivatives","SOLF0:USTF0",1765856182450,[[125.48,3.36128123],[125.47,7.1744],[125.45,179.359],[125.44,146.81051735],[125.43,111.6379]],[[125.51,0.05042243],[125.54,9.621],[125.55,111.5394],[125.56,118.70871735],[125.68,24.37206013]]]
["bitfinex-derivatives","SOLF0:USTF0",1765856254896,[[125.65,3.16977427],[125.63,7.1653],[125.61,111.4779],[125.6,111.4857],[125.59,179.1521]],[[125.68,2.43430978],[125.7,7.1619],[125.71,179.055],[125.72,123.02253499],[125.75,125.6823]]]
["bitfinex-derivatives","SOLF0:USTF0",1765856269410,[[125.61,0.05459862],[125.57,3.11],[125.56,67.66],[125.54,35.16601743],[125.53,173.5452]],[[125.62,2.32],[125.63,7.22400038],[125.64,111.4593],[125.65,179.1089],[125.66,118.60681743]]]
["bitfinex-derivatives","SOLF0:USTF0",1765856316752,[[125.57,3.35095905],[125.54,74.8701],[125.51,118.73517181],[125.5,221.35999324],[125.49,111.5857]],[[125.59,0.05538862],[125.6,7.1675],[125.61,2.42],[125.62,111.4764],[125.63,111.4653]]]
["bitfinex-derivatives","SOLF0:USTF0",1765856348157,[[125.58,3.17584567],[125.55,67.68],[125.48,136.32581656],[125.45,48.98246318],[125.44,334.8878]],[[125.61,2.53379561],[125.62,7.1663],[125.64,111.4581],[125.65,111.4525],[125.66,123.09076583]]]
["bitfinex-derivatives","SOLF0:USTF0",1765856421425,[[125.7,3.1],[125.69,2.67615012],[125.68,0.05069603],[125.65,111.4407],[125.64,139.4516]],[[125.74,9.6995],[125.75,2.67615012],[125.77,111.3454],[125.78,125.6474],[125.79,67.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1765856481189,[[125.84,3.25982306],[125.83,7.154],[125.81,4.17534037],[125.8,111.3091],[125.79,206.8955]],[[125.88,7.1515],[125.89,2.48],[125.9,115.40634037],[125.91,111.2221],[125.92,178.7734]]]
["bitfinex-derivatives","SOLF0:USTF0",1765856515607,[[125.92,70.91],[125.91,2.66116868],[125.9,7.1496],[125.88,111.2386],[125.79,405.05643512]],[[125.94,2.42],[125.95,7.1473],[125.96,2.66116868],[125.98,178.6582],[126.0,111.1408]]]
["bitfinex-derivatives","SOLF0:USTF0",1765856527012,[[126.02,0.0508083],[125.99,10.2145],[125.98,70.14116868],[125.97,111.1583],[125.95,139.1753]],[[126.03,2.49],[126.05,9.80286868],[126.07,111.0773],[126.08,111.0695],[126.09,178.5589]]]
["bitfinex-derivatives","SOLF0:USTF0",1765856616978,[[125.88,0.0511054],[125.86,3.14],[125.84,67.52],[125.83,4.15510688]],[[125.89,2.43],[125.9,7.20430782],[125.92,115.36460688],[125.93,178.7197],[125.97,111.1694]]]
["bitfinex-derivatives","SOLF0:USTF0",1765856687927,[[125.93,0.0028949],[125.9,3.09],[125.88,2.66328267],[125.87,111.2473],[125.86,178.7538]],[[125.94,2.48],[125.95,7.1473],[125.96,0.05835442],[125.97,111.1646],[125.98,111.1565]]]
["bitfinex-derivatives","SOLF0:USTF0",1765856728961,[[125.93,3.1428949],[125.91,182.86884698],[125.9,111.2176],[125.89,115.38774698],[125.88,131.02769324]],[[125.96,0.05835442],[125.99,2.43],[126.01,115.29114698],[126.03,111.1149]]]
["bitfinex-derivatives","SOLF0:USTF0",1765856776012,[[125.97,3.36],[125.96,2.66190986],[125.95,0.0539184],[125.93,111.1936],[125.92,111.1987]],[[125.98,0.05779109],[126.0,2.49],[126.01,7.1441],[126.02,2.66190986],[126.06,5.72237786]]]
["bitfinex-derivatives","SOLF0:USTF0",1765856860281,[[126.07,3.26522387],[126.06,7.1408],[126.04,71.6151388],[126.03,111.105],[126.02,111.1148]],[[126.1,2.58],[126.11,7.1382],[126.13,115.1790388],[126.14,111.0186],[126.15,73.15935561]]]
["bitfinex-derivatives","SOLF0:USTF0",1765856913933,[[126.02,3.33],[126.01,0.05136845],[126.0,2.65851178],[125.99,7.1445],[125.97,139.1597]],[[126.04,0.05041465],[126.05,7.1417],[126.06,2.64],[126.07,113.73501178],[126.08,111.0696]]]
["bitfinex-derivatives","SOLF0:USTF0",1765856980893,[[125.95,3.29],[125.94,74.6477],[125.93,4.21018565],[125.91,139.2121],[125.9,111.2207]],[[125.96,0.05715538],[125.99,9.7751],[126.01,115.28776733],[126.02,111.1242],[126.03,111.1168]]]
["bitfinex-derivatives","SOLF0:USTF0",1765857071670,[[126.03,3.31],[126.02,11.30053494],[126.01,67.53358318],[126.0,111.1329],[125.99,111.1406]],[[126.07,2.74],[126.08,7.1403],[126.1,178.5352],[126.11,4.15753494],[126.37,63.36735634]]]
["bitfinex-derivatives","SOLF0:USTF0",1765857129239,[[125.99,3.24831195],[125.98,9.80730564],[125.95,178.6775],[125.94,175.84580564],[125.93,111.1923]],[[126.02,9.99803409],[126.05,111.0979],[126.06,111.0889],[126.07,185.9040384],[126.14,43.3276481]]]
["bitfinex-derivatives","SOLF0:USTF0",1765857156564,[[126.01,2.66190564],[126.0,74.6242],[125.99,111.19921195],[125.98,111.1488],[125.97,139.158]],[[126.02,0.00473409],[126.06,9.9811],[126.09,113.72210564],[126.11,178.5059],[163.76,2.44823992]]]
["bitfinex-derivatives","SOLF0:USTF0",1765857234326,[[126.06,3.38481041],[126.03,7.1422],[126.02,4.15146714],[126.01,111.1224],[125.99,111.1397]],[[126.08,0.05166799],[126.09,7.1395],[126.1,2.83],[126.11,115.19296714],[126.12,178.4521]]]
["bitfinex-derivatives","SOLF0:USTF0",1765857277952,[[126.15,3.35741716],[126.14,2.65648692],[126.13,7.1369],[126.11,111.0334],[126.1,139.0439]],[[126.18,10.13273879],[126.2,2.65648692],[126.21,110.9574],[126.22,178.35],[126.23,5.75417731]]]
["bitfinex-derivatives","SOLF0:USTF0",1765857361429,[[126.18,5.94099606],[126.17,7.19483381],[126.15,67.36],[126.14,139.0085],[126.13,111.0175]],[[126.19,0.05655814],[126.21,2.88],[126.22,7.132],[126.25,180.93249606],[126.3,9.74799832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765857429262,[[126.14,3.34611885],[126.11,78.64350799],[126.09,134.59070758],[126.07,111.0654],[126.06,38.21630123]],[[126.16,2.77],[126.17,7.19187636],[126.19,110.9724],[126.2,178.3221],[126.21,115.09920799]]]
["bitfinex-derivatives","SOLF0:USTF0",1765857510560,[[126.34,0.05522047],[126.32,3.24],[126.31,67.32],[126.3,2.64931498],[126.26,110.9]],[[126.35,2.76],[126.36,2.64931498],[126.38,110.8082],[126.39,178.1162],[126.4,110.7842]]]
["bitfinex-derivatives","SOLF0:USTF0",1765857591946,[[126.42,3.41048143],[126.39,7.1219],[126.38,32.12839894],[126.37,178.0673],[126.36,110.8153]],[[126.44,9.8796],[126.47,114.85459894],[126.48,110.7209],[126.49,110.7114],[126.5,177.9591]]]
["bitfinex-derivatives","SOLF0:USTF0",1765857616863,[[126.61,3.36],[126.6,2.68618627],[126.58,7.1112],[126.57,110.6324],[126.56,110.6393]],[[126.62,0.05308415],[126.65,2.71],[126.66,9.74208828],[126.67,110.5536],[126.68,177.7242]]]
["bitfinex-derivatives","SOLF0:USTF0",1765857679021,[[126.53,0.05909681],[126.51,3.09],[126.48,11.45634436],[126.47,177.879],[126.46,110.7278]],[[126.56,2.84964626],[126.59,177.7818],[126.6,11.45634436],[126.62,110.5994],[126.63,134.3082]]]
["bitfinex-derivatives","SOLF0:USTF0",1765857726481,[[126.64,3.09],[126.62,7.1094],[126.6,67.14],[126.59,110.6136],[126.58,34.81831992]],[[126.67,2.78],[126.68,7.1062],[126.7,110.5233],[126.71,110.5193],[126.72,177.6481]]]
["bitfinex-derivatives","SOLF0:USTF0",1765857730577,[[126.65,3.09],[126.64,0.05243049],[126.62,110.5873],[126.61,184.76992816],[126.57,148.5713]],[[126.67,0.05231015],[126.71,2.78],[126.72,110.5068],[126.73,110.5005],[126.74,177.6116]]]
["bitfinex-derivatives","SOLF0:USTF0",1765857791227,[[126.41,3.350283],[126.38,74.3424],[126.37,110.8057],[126.36,110.8158],[126.32,196.89709052]],[[126.44,2.95889404],[126.45,7.1191],[126.47,110.7254],[126.48,110.7181],[126.49,177.9498]]]
["bitfinex-derivatives","SOLF0:USTF0",1765857830954,[[126.4,0.05577116],[126.37,3.22],[126.35,74.3643],[126.33,122.34055106],[126.32,216.22373331]],[[126.41,2.9],[126.42,7.1208],[126.43,0.05427088],[126.44,110.7517],[126.45,110.7411]]]
["bitfinex-derivatives","SOLF0:USTF0",1765857897303,[[126.34,3.1],[126.33,2.64582702],[126.3,7.127],[126.29,138.8761],[126.28,178.1633]],[[126.36,10.1441],[126.38,2.64582702],[126.39,110.795],[126.4,110.7868],[126.41,178.0804]]]
["bitfinex-derivatives","SOLF0:USTF0",1765857965570,[[126.39,0.0581925],[126.36,3.35],[126.35,7.1244],[126.33,67.26],[126.32,114.97683915]],[[126.4,3.03],[126.41,7.17174343],[126.42,114.89723915],[126.43,178.0214],[126.44,110.7529]]]
["bitfinex-derivatives","SOLF0:USTF0",1765857984785,[[126.39,0.0581925],[126.35,3.35],[126.34,2.6430049],[126.33,7.1254],[126.31,178.1169]],[[126.4,3.03],[126.41,9.81504833],[126.42,110.7692],[126.43,110.7617],[126.44,110.7532]]]
["bitfinex-derivatives","SOLF0:USTF0",1765858085256,[[126.39,3.17],[126.37,182.19729484],[126.36,110.8162],[126.35,138.8199],[126.32,437.83355638]],[[126.46,4.13079484],[126.48,110.7186],[126.49,185.34392251],[126.5,120.50516696],[126.51,14.2313]]]
["bitfinex-derivatives","SOLF0:USTF0",1765858129087,[[126.48,3.37653337],[126.45,2.63922975],[126.42,177.9631],[126.41,134.38881637],[126.38,19.52885638]],[[126.5,12.88552975],[126.51,0.05099256],[126.52,177.8813],[126.53,110.6749],[126.54,14.2279]]]
["bitfinex-derivatives","SOLF0:USTF0",1765858211970,[[126.38,10.37998756],[126.35,114.94964032],[126.34,110.8321],[126.33,138.8407],[126.32,192.3441]],[[126.41,0.05981935],[126.43,3.15],[126.44,7.12],[126.45,67.28],[126.47,114.85464032]]]
["bitfinex-derivatives","SOLF0:USTF0",1765858238593,[[126.44,3.08],[126.43,2.64234725],[126.41,67.26],[126.4,7.1213],[126.39,110.7889]],[[126.46,10.2788],[126.49,113.35524725],[126.51,177.9517],[126.52,118.04143031],[126.53,120.48176696]]]
["bitfinex-derivatives","SOLF0:USTF0",1765858281320,[[126.45,3.36],[126.44,7.17075966],[126.43,2.64062205],[126.41,110.7724],[126.4,178.0007]],[[126.46,0.05212217],[126.49,9.75742205],[126.5,3.21],[126.52,110.6826],[126.54,185.27116159]]]
["bitfinex-derivatives","SOLF0:USTF0",1765858378396,[[126.37,0.05452982],[126.34,2.64339937],[126.31,1.37625564],[126.3,153.1198],[126.28,134.6125]],[[126.39,0.05777301],[126.42,2.64339937],[126.43,3.07],[126.44,110.7526],[126.46,177.9773]]]
["bitfinex-derivatives","SOLF0:USTF0",1765858423145,[[126.25,3.23],[126.24,7.19058916],[126.23,4.13321788],[126.21,110.9441],[126.2,110.9558]],[[126.26,0.05148226],[126.3,10.2975],[126.32,182.28991788],[126.33,110.851],[126.34,110.8445]]]
["bitfinex-derivatives","SOLF0:USTF0",1765858462664,[[126.23,3.35],[126.22,0.05280876],[126.2,4.13858034],[126.19,67.32],[126.18,1.37849079]],[[126.25,3.27314555],[126.27,110.9031],[126.28,182.35038034],[126.3,132.46012172],[165.13,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765858529030,[[126.06,3.23],[126.05,2.65421469],[126.04,0.04868426],[126.02,111.1145],[126.01,139.1238]],[[126.07,0.05171739],[126.09,3.1],[126.1,2.65421469],[126.12,67.44],[126.26,24.5141674]]]
["bitfinex-derivatives","SOLF0:USTF0",1765858573171,[[126.05,3.15],[126.04,7.142],[126.03,0.05470245],[126.02,32.15157149],[126.01,111.1236]],[[126.06,0.05159618],[126.09,10.3393],[126.11,115.19827149],[126.13,178.4882],[126.15,111.0096]]]
["bitfinex-derivatives","SOLF0:USTF0",1765858624636,[[126.04,0.05283726],[126.02,3.38],[126.01,77.26261193],[125.98,139.1499],[125.96,111.1677]],[[126.05,3.29],[126.06,7.19147299],[126.07,2.65921193],[126.09,111.0628],[126.1,178.5337]]]
["bitfinex-derivatives","SOLF0:USTF0",1765858674374,[[125.99,0.05105503],[125.97,3.16],[125.95,11.30259163],[125.94,67.46],[125.93,111.194]],[[126.01,7.144],[126.02,0.0590521],[126.03,111.1128],[126.04,178.5854]]]
["bitfinex-derivatives","SOLF0:USTF0",1765858723298,[[125.92,5.99380247],[125.88,111.2364],[125.87,206.7645],[125.86,111.256],[125.84,33.83485638]],[[125.93,0.05538502],[125.96,10.297],[125.98,2.66380247],[126.0,178.6216],[126.02,111.1249]]]
["bitfinex-derivatives","SOLF0:USTF0",1765858800393,[[126.02,3.36],[126.01,74.6036],[126.0,0.05343848],[125.98,115.30204572],[125.97,139.1587]],[[126.03,0.05816871],[126.05,10.3216],[126.08,115.22834572],[126.09,111.0643],[126.1,7.39235907]]]
["bitfinex-derivatives","SOLF0:USTF0",1765858871061,[[125.79,3.08],[125.78,9.8176058],[125.75,178.873],[125.74,136.99766758],[125.68,342.1866]],[[125.82,0.05302036],[125.84,10.4338],[125.86,113.9226058],[125.87,178.7733],[125.91,444.8739]]]
["bitfinex-derivatives","SOLF0:USTF0",1765858918793,[[125.89,0.05485558],[125.87,3.12],[125.84,35.1532],[125.82,115.45363459],[125.81,198.36985638]],[[125.9,3.09],[125.91,7.20898792],[125.92,111.2087],[125.93,115.36933459],[125.94,186.15113179]]]
["bitfinex-derivatives","SOLF0:USTF0",1765858946420,[[125.68,3.27],[125.67,7.1627],[125.66,97.28365832],[125.64,111.4466],[125.61,445.9058]],[[125.72,3.26479479],[125.73,7.1601],[125.75,111.3605],[125.76,115.51413459],[125.77,111.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1765859009681,[[125.87,3.29339571],[125.85,70.229806],[125.84,23.34626318],[125.83,139.2805]],[[125.9,3.45561712],[125.94,111.1947],[125.95,111.1872],[125.97,186.15899668]]]
["bitfinex-derivatives","SOLF0:USTF0",1765859081344,[[125.92,3.18],[125.89,111.2263],[125.88,111.2339],[125.87,111.2422],[125.85,61.83385638]],[[125.97,3.18],[125.98,2.66243326],[126.0,112.77621268],[126.01,111.1297],[126.02,184.14055096]]]
["bitfinex-derivatives","SOLF0:USTF0",1765859098244,[[125.92,0.05323279],[125.89,3.18],[125.88,9.81313326],[125.86,178.7509],[125.82,464.69415638]],[[125.94,3.2328578],[125.95,2.66243326],[125.97,117.12357636],[125.98,111.1576],[125.99,111.1473]]]
["bitfinex-derivatives","SOLF0:USTF0",1765859192144,[[125.9,3.42634637],[125.88,7.151],[125.86,115.40848516],[125.85,178.742],[125.84,95.2]],[[125.92,0.05652915],[125.94,3.23],[125.96,11.30428516],[125.97,111.1649],[125.98,116.69562753]]]
["bitfinex-derivatives","SOLF0:USTF0",1765859203868,[[125.9,3.13634637],[125.87,2.66355208],[125.85,206.7451],[125.84,111.2736],[125.8,130.83365638]],[[125.92,0.05652915],[125.93,9.81205208],[125.94,3.16],[125.95,111.182],[126.03,343.13866696]]]
["bitfinex-derivatives","SOLF0:USTF0",1765859252408,[[125.86,0.00046656],[125.84,3.35],[125.82,2.66672308],[125.81,67.54],[125.78,139.325]],[[125.87,3.36],[125.88,9.8690555],[125.89,111.2351],[125.9,111.2269],[125.91,111.2212]]]
["bitfinex-derivatives","SOLF0:USTF0",1765859308646,[[125.67,3.28],[125.66,67.6],[125.65,1.38422068],[125.63,111.4586],[125.59,139.4929]],[[125.72,3.16528807],[125.74,115.54351758],[125.75,111.3594],[125.76,111.35],[125.77,178.9426]]]
["bitfinex-derivatives","SOLF0:USTF0",1765859367795,[[125.74,3.37],[125.73,2.72705365],[125.72,7.1601],[125.7,111.3954],[125.69,111.4072]],[[125.76,0.05695128],[125.78,3.31],[125.79,2.67017241],[125.8,5.85827852],[125.81,111.3057]]]
["bitfinex-derivatives","SOLF0:USTF0",1765859411848,[[125.79,3.31676888],[125.77,7.1572],[125.76,67.6],[125.75,4.17335663],[125.74,111.3626]],[[125.81,3.45148608],[125.82,7.1547],[125.85,111.2707],[125.86,122.82753767],[126.14,78.44533569]]]
["bitfinex-derivatives","SOLF0:USTF0",1765859483915,[[125.81,0.05910935],[125.8,3.07],[125.79,2.66666937],[125.78,74.7167]],[[125.83,10.28879222],[125.85,2.66666937],[125.86,111.2631],[125.87,118.64588104],[125.88,111.2448]]]
["bitfinex-derivatives","SOLF0:USTF0",1765859501427,[[125.74,3.3846632],[125.73,67.58],[125.71,4.17217576],[125.7,111.3983],[125.69,111.4056]],[[125.76,0.05482433],[125.78,3.29],[125.79,7.1566],[125.81,183.05937576],[125.83,5.62592053]]]
["bitfinex-derivatives","SOLF0:USTF0",1765859566903,[[125.75,3.2],[125.74,9.82861067],[125.73,67.64071439],[125.72,139.3803],[125.71,111.3887]],[[125.76,0.06060213],[125.78,3.08],[125.81,9.82531067],[125.82,111.2979],[164.76,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765859633958,[[125.58,3.37],[125.56,115.69806188],[125.55,180.5340676],[125.54,111.5382],[125.53,114.92885638]],[[125.62,0.05134275],[125.64,3.11],[125.66,115.61296188],[125.67,111.431],[125.88,49.0283348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765859702426,[[125.56,0.00491317],[125.54,3.09],[125.53,7.1708],[125.52,2.67911596],[125.5,111.5745]],[[125.58,3.09],[125.59,0.05827352],[125.6,111.4917],[125.61,111.486],[125.62,111.4742]]]
["bitfinex-derivatives","SOLF0:USTF0",1765859712135,[[125.62,3.14407743],[125.61,7.1663],[125.59,179.1957],[125.58,118.66510514],[125.56,111.5197]],[[125.65,0.06120694],[125.67,10.2533],[125.68,7.16500514],[125.69,111.4142],[125.7,179.1092]]]
["bitfinex-derivatives","SOLF0:USTF0",1765859768093,[[125.8,3.21665562],[125.79,111.3187],[125.78,139.3263],[125.77,190.62253782],[125.75,111.3535]],[[125.83,0.05330881],[125.87,10.3621],[125.89,111.2358],[125.9,111.2311],[125.92,178.8146]]]
["bitfinex-derivatives","SOLF0:USTF0",1765859805110,[[125.58,3.27],[125.57,111.5129],[125.56,111.5215],[125.55,122.6482],[125.54,111.5404]],[[125.66,7.45568481],[125.67,111.4325],[125.68,111.4208],[125.69,4.17568481],[125.71,111.3982]]]
["bitfinex-derivatives","SOLF0:USTF0",1765859862859,[[125.68,0.05082874],[125.66,3.27],[125.65,7.1641],[125.64,67.62],[125.63,111.455]],[[125.7,0.05997001],[125.71,7.1613],[125.72,3.18],[125.73,111.3797],[125.75,7.16025157]]]
["bitfinex-derivatives","SOLF0:USTF0",1765859889388,[[125.71,3.40088758],[125.68,179.0561],[125.67,111.4208],[125.66,126.06052184],[125.65,111.4406]],[[125.73,0.05661944],[125.75,3.19],[125.77,67.64],[125.78,111.3376],[125.79,111.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1765859945327,[[125.61,3.39],[125.6,111.4855],[125.59,111.4947],[125.58,186.37472299],[125.57,111.5114]],[[125.67,3.15],[125.7,111.4066],[125.72,74.86982299],[125.73,111.3821],[125.74,118.67618634]]]
["bitfinex-derivatives","SOLF0:USTF0",1765859963145,[[125.61,3.39],[125.6,7.22717225],[125.58,139.503],[125.57,179.1909],[125.56,111.521]],[[125.62,0.05190563],[125.65,3.15],[125.66,7.1638],[125.69,111.4156],[125.7,118.57642299]]]
["bitfinex-derivatives","SOLF0:USTF0",1765860060127,[[125.72,0.06034013],[125.69,74.7814],[125.68,3.18],[125.67,28.0],[125.64,145.30425638]],[[125.73,3.37],[125.75,0.05817486],[125.76,114.02471228],[125.77,111.3422],[125.8,24.11726696]]]
["bitfinex-derivatives","SOLF0:USTF0",1765860079744,[[125.63,0.05415822],[125.59,2.67191228],[125.58,77.8781],[125.54,111.5344],[125.52,114.92885638]],[[125.64,3.11],[125.65,9.88964791],[125.66,111.4403],[125.67,111.431],[125.68,111.4228]]]
["bitfinex-derivatives","SOLF0:USTF0",1765860136701,[[125.61,0.05428553],[125.58,10.4381],[125.56,183.38191998],[125.54,111.5367],[125.51,368.57305638]],[[125.63,3.18],[125.64,0.06044773],[125.66,115.61981998],[125.67,111.4329],[125.69,207.12361998]]]
["bitfinex-derivatives","SOLF0:USTF0",1765860182115,[[125.61,0.05922681],[125.59,10.3877],[125.57,67.68],[125.56,139.5226],[124.8,136.70199466]],[[125.62,3.36],[125.64,2.73018123],[125.65,7.1648],[125.67,111.429],[125.68,7.36015927]]]
["bitfinex-derivatives","SOLF0:USTF0",1765860247986,[[125.73,70.69],[125.72,7.21300263],[125.71,4.17324082],[125.7,139.3965],[125.69,111.4059]],[[125.74,0.05413306],[125.78,7.1569],[125.79,3.14],[125.8,111.3187],[125.81,122.84240009]]]
["bitfinex-derivatives","SOLF0:USTF0",1765860296917,[[125.7,0.05480348],[125.68,10.5525],[125.67,70.29232887],[125.65,139.4421],[125.61,153.29605638]],[[125.72,3.4220272],[125.73,7.1599],[125.76,111.3529],[125.77,111.3414],[164.76,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765860356454,[[125.69,3.08],[125.68,7.21851789],[125.67,4.17479499],[125.66,111.4338],[125.65,179.0427]],[[125.71,0.05988113],[125.74,3.08],[125.75,7.1589],[125.77,115.52029499],[125.79,67.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1765860376163,[[125.68,0.05621789],[125.65,3.32],[125.64,67.62],[125.63,7.165],[125.61,143.65010899]],[[125.7,3.1],[125.71,7.22078113],[125.72,4.17560899],[125.73,111.378],[125.74,111.3705]]]
["bitfinex-derivatives","SOLF0:USTF0",1765860459849,[[125.55,3.13153874],[125.54,2.67646894],[125.5,111.5749],[125.49,111.5836],[125.47,180.68585045]],[[125.58,3.21887949],[125.59,7.1682],[125.6,2.67646894],[125.63,6.00971808],[125.64,111.4622]]]
["bitfinex-derivatives","SOLF0:USTF0",1765860467043,[[125.55,3.13153874],[125.53,2.67646894],[125.51,111.5646],[125.5,111.5749],[125.43,42.95148254]],[[125.58,3.21887949],[125.59,7.1682],[125.6,2.67646894],[125.64,135.3322],[125.67,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765860522802,[[125.4,0.05070885],[125.37,7.1802],[125.34,111.7182],[125.33,139.7248],[125.28,347.00501157]],[[125.42,7.1777],[125.43,0.05072791],[125.45,71.04],[125.47,111.6086],[125.5,232.97636696]]]
["bitfinex-derivatives","SOLF0:USTF0",1765860547633,[[125.4,3.31],[125.39,111.6739],[125.38,118.87338808],[125.37,179.5312],[125.35,111.7069]],[[125.46,3.09],[125.49,118.79098808],[125.5,111.5858],[125.51,179.4177],[125.54,118.82715331]]]
["bitfinex-derivatives","SOLF0:USTF0",1765860580560,[[124.96,3.29066057],[124.93,7.23924392],[124.92,112.0935],[124.91,112.1013],[124.87,112.1352]],[[124.99,0.05579172],[125.03,112.0009],[125.04,111.9917],[125.05,119.22734392],[125.06,111.9768]]]
["bitfinex-derivatives","SOLF0:USTF0",1765860599382,[[125.16,0.05322827],[125.12,3.24],[125.09,67.94],[125.06,62.0],[125.05,119.173]],[[125.18,230.97947001],[125.19,111.8562],[125.2,111.8524],[125.21,335.521],[125.24,353.86588881]]]
["bitfinex-derivatives","SOLF0:USTF0",1765860634195,[[125.46,67.78],[125.45,0.05647622],[125.41,3.31],[125.39,111.673],[125.38,111.6816]],[[125.47,0.05600048],[125.49,111.59],[125.5,111.5857],[125.51,111.5767],[125.54,111.549]]]
["bitfinex-derivatives","SOLF0:USTF0",1765860669418,[[125.59,67.66],[125.55,3.15],[125.54,7.15786506],[125.53,207.0255],[125.51,173.5624]],[[125.63,111.4682],[125.64,111.457],[125.65,7.15786506],[125.66,111.4392],[125.67,111.4284]]]
["bitfinex-derivatives","SOLF0:USTF0",1765860688543,[[125.64,3.20974172],[125.62,7.1658],[125.6,111.4866],[125.59,111.4946],[125.58,186.30266506]],[[125.66,0.05849667],[125.7,111.4032],[125.71,111.3973],[125.72,118.54506506],[125.73,118.65795331]]]
["bitfinex-derivatives","SOLF0:USTF0",1765860698259,[[125.64,3.30974172],[125.62,74.8058],[125.61,7.15786506],[125.6,111.4867],[125.44,24.41107047]],[[125.66,0.05849667],[125.68,7.1627],[125.69,7.27595331],[125.7,111.403],[125.71,121.20016696]]]
["bitfinex-derivatives","SOLF0:USTF0",1765860745892,[[125.83,0.05407297],[125.78,111.3241],[125.77,111.334]],[[125.88,111.2418],[125.89,111.2384],[125.9,111.2318],[125.91,11.64523743],[125.92,111.2097]]]
["bitfinex-derivatives","SOLF0:USTF0",1765860752280,[[125.8,67.56],[125.76,3.23],[125.74,7.1588],[125.72,111.3765],[125.71,111.3835]],[[125.82,118.4498],[125.83,111.289],[125.84,111.2812],[125.86,122.90853743],[125.89,333.7085]]]
["bitfinex-derivatives","SOLF0:USTF0",1765860791212,[[125.75,0.05065016],[125.71,3.1],[125.7,7.1613],[125.69,67.58],[125.68,111.4159]],[[125.77,7.2099175],[125.78,111.3377],[125.79,118.48572677],[125.8,111.3153],[125.81,111.308]]]
["bitfinex-derivatives","SOLF0:USTF0",1765860824758,[[125.75,3.15430383],[125.71,74.7605],[125.7,111.395],[125.69,139.4047],[125.68,118.57392677]],[[125.77,0.05398858],[125.79,7.1567],[125.81,111.3112],[125.82,118.45822677],[125.83,80.50677253]]]
["bitfinex-derivatives","SOLF0:USTF0",1765860889195,[[125.73,0.05211151],[125.68,3.33],[125.66,4.17326966],[125.65,111.4397],[125.64,130.88977837]],[[125.75,7.1588],[125.76,115.5819221],[125.77,118.67394098],[125.78,111.3332],[125.79,121.12936696]]]
["bitfinex-derivatives","SOLF0:USTF0",1765860941331,[[125.74,3.42437418],[125.72,9.83484634],[125.69,111.4067],[125.64,145.21977837],[125.6,358.87437047]],[[125.77,0.05710277],[125.79,2.67474634],[125.8,111.313],[125.81,111.3093],[125.84,118.59416896]]]
["bitfinex-derivatives","SOLF0:USTF0",1765860965853,[[125.94,0.05815902],[125.91,70.89],[125.9,7.1497],[125.88,118.36942907],[125.66,176.0]],[[125.98,111.1541],[125.99,111.1449],[126.0,111.1374],[126.02,111.122],[126.04,7.28296903]]]
["bitfinex-derivatives","SOLF0:USTF0",1765861002676,[[125.96,3.15690741],[125.93,7.1481],[125.91,139.2112],[125.9,178.6985],[125.89,111.2249]],[[125.98,0.05712217],[126.02,118.35865712],[126.03,11.58065426],[126.07,125.3638],[126.09,326.19198818]]]
["bitfinex-derivatives","SOLF0:USTF0",1765861049120,[[125.9,3.11],[125.89,0.05780186],[125.88,2.6638077],[125.87,7.1515],[125.86,67.52]],[[125.92,7.20492557],[125.95,113.8487077],[125.96,111.1743],[125.98,104.13425851],[125.99,111.1503]]]
["bitfinex-derivatives","SOLF0:USTF0",1765861061324,[[125.94,0.05390057],[125.92,70.77],[125.9,2.6638077],[125.89,28.0],[125.84,145.02007837]],[[125.97,2.6638077],[125.99,111.1479],[126.0,111.1435],[126.01,7.30168991],[126.02,120.93086696]]]
["bitfinex-derivatives","SOLF0:USTF0",1765861117374,[[125.95,3.26],[125.93,0.05101392],[125.92,4.15878892],[125.9,111.2214]],[[125.96,0.05342767],[125.98,7.146],[126.01,115.29098892],[126.03,27.12005875],[126.04,178.5862]]]
["bitfinex-derivatives","SOLF0:USTF0",1765861143190,[[125.99,3.29738314],[125.96,7.1466],[125.95,4.15878892],[125.94,67.46],[125.93,111.1938]],[[126.02,0.06004132],[126.03,7.1431],[126.05,4.15878892],[126.06,111.086],[126.07,123.89564331]]]
["bitfinex-derivatives","SOLF0:USTF0",1765861203443,[[126.08,3.28700547],[126.07,7.1403],[126.05,2.6568398],[126.04,111.0974],[126.03,134.62212955]],[[126.12,2.6568398],[126.13,6.03261035],[126.14,7.37083286],[126.15,111.0085],[126.16,120.80586696]]]
["bitfinex-derivatives","SOLF0:USTF0",1765861231857,[[126.06,3.39],[126.05,7.1415],[126.04,0.05930775],[126.02,143.26754369],[126.01,178.5428]],[[126.07,0.00011162],[126.1,7.1388],[126.12,4.15214369],[126.13,118.39413286],[126.15,24.07776696]]]
["bitfinex-derivatives","SOLF0:USTF0",1765861277797,[[126.14,3.39011751],[126.13,2.65410487],[126.09,178.4527],[126.08,111.0609],[126.03,19.44427837]],[[126.17,0.05609751],[126.2,8.08892516],[126.21,118.32493286],[126.23,125.203],[126.24,125.63840044]]]
["bitfinex-derivatives","SOLF0:USTF0",1765861325042,[[126.14,0.05698545],[126.12,67.36],[126.11,3.11],[126.09,9.78736739],[126.06,111.0771]],[[126.15,2.64856739],[126.16,7.19341813],[126.17,110.9883],[126.18,110.9829],[126.19,110.9739]]]
["bitfinex-derivatives","SOLF0:USTF0",1765861361577,[[126.12,3.2508368],[126.09,67.42],[126.08,4.15104411],[126.07,28.0],[126.05,111.0877]],[[126.14,7.19151839],[126.17,115.14034411],[126.18,110.9803],[126.19,118.34382505],[126.2,116.37653309]]]
["bitfinex-derivatives","SOLF0:USTF0",1765861416118,[[126.15,3.18439885],[126.12,9.79014382],[126.1,111.0444],[126.09,111.0532],[126.08,139.0623]],[[126.18,0.00019552],[126.19,7.1341],[126.2,2.65274382],[126.21,110.9542],[126.23,5.93708458]]]
["bitfinex-derivatives","SOLF0:USTF0",1765861419823,[[126.16,3.13],[126.15,9.84284267],[126.12,111.0265],[126.11,111.0354],[126.08,14.2793]],[[126.18,0.00019552],[126.21,9.78564382],[126.23,110.9394],[126.24,116.86521287],[126.25,110.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1765861460741,[[126.15,0.05439885],[126.12,3.24],[126.1,39.28407622],[126.09,14.76283116],[126.07,111.0708]],[[126.17,13.07541156],[126.18,0.00019552],[126.19,7.36690576],[126.2,115.10797622],[126.21,120.75896696]]]
["bitfinex-derivatives","SOLF0:USTF0",1765861517682,[[126.18,3.41689997],[126.15,67.34],[126.14,7.136],[126.13,111.0177],[126.12,139.026]],[[126.21,7.18329666],[126.23,110.9356],[126.24,110.9248],[126.25,110.9179],[126.26,5.88054143]]]
["bitfinex-derivatives","SOLF0:USTF0",1765861543300,[[126.12,3.2],[126.11,0.05503587],[126.1,28.0],[126.09,9.78994813],[126.08,67.34]],[[126.14,0.04994394],[126.15,7.136],[126.16,2.65084813],[126.17,110.9891],[126.18,110.9796]]]
["bitfinex-derivatives","SOLF0:USTF0",1765861599155,[[126.16,3.16956983],[126.13,67.4],[126.12,4.14914315],[126.06,115.22374315]],[[126.18,0.06052127],[126.21,115.10214315],[126.22,116.77932724],[126.23,115.08644315],[126.24,7.36476959]]]
["bitfinex-derivatives","SOLF0:USTF0",1765861641883,[[126.19,3.19258404],[126.16,7.1351],[126.14,182.5129169],[126.13,111.0175],[126.12,111.0236]],[[126.21,0.05896913],[126.22,7.1322],[126.24,115.0704169],[126.25,110.9206],[126.26,118.27836959]]]
["bitfinex-derivatives","SOLF0:USTF0",1765861664105,[[126.18,3.18826004],[126.15,74.4958],[126.13,28.0],[126.12,111.0266],[126.1,134.8491]],[[126.2,7.1333],[126.21,0.05288601],[126.22,113.59740776],[126.23,110.9366],[126.24,118.29306959]]]
["bitfinex-derivatives","SOLF0:USTF0",1765861760905,[[126.1,0.05018688],[126.08,3.14],[126.06,74.5009],[126.04,32.14623807],[126.03,111.104]],[[126.12,7.1381],[126.13,111.08194688],[126.14,115.16253807],[126.15,118.37106959],[126.28,34.31983436]]]
["bitfinex-derivatives","SOLF0:USTF0",1765861779428,[[126.1,0.05018688],[126.07,3.32],[126.05,9.79774026],[126.04,28.0],[126.03,67.42]],[[126.11,6.05986739],[126.12,9.79434026],[126.13,111.08194688],[126.14,118.38106959],[126.15,111.0063]]]
["bitfinex-derivatives","SOLF0:USTF0",1765861814952,[[126.18,3.41815516],[126.16,113.64434026],[126.13,111.0186],[126.11,51.81],[126.1,67.38]],[[126.21,0.05335206],[126.26,183.7742424],[126.27,118.27076959],[126.28,120.70186696],[126.29,110.8872]]]
["bitfinex-derivatives","SOLF0:USTF0",1765861871603,[[126.19,70.61],[126.15,4.13792144],[126.14,28.0],[126.12,111.0249],[126.09,206.77227837]],[[126.23,5.99543885],[126.24,110.9319],[126.25,4.13792144],[126.26,118.26327142],[126.27,134.96426696]]]
["bitfinex-derivatives","SOLF0:USTF0",1765861907427,[[126.0,3.07],[125.99,2.70932873],[125.97,7.146],[125.94,111.186],[125.93,178.613]],[[126.02,0.05919664],[126.03,7.1431],[126.05,181.19714111],[126.06,111.0872],[126.08,116.96801767]]]
["bitfinex-derivatives","SOLF0:USTF0",1765861946872,[[125.95,3.16427992],[125.93,67.42],[125.92,7.1484],[125.9,115.3795353],[125.88,115.3956353]],[[125.97,7.14637755],[126.0,115.2998353],[126.01,111.1293],[126.02,118.5058383],[126.06,18.86773574]]]
["bitfinex-derivatives","SOLF0:USTF0",1765862035654,[[125.98,0.05628296],[125.97,3.2],[125.96,2.66366104],[125.95,74.6469],[125.94,28.0]],[[126.0,7.19595532],[126.02,113.78416104],[126.03,111.1123],[126.04,116.66672688],[126.05,118.4813383]]]
["bitfinex-derivatives","SOLF0:USTF0",1765862073893,[[125.92,3.2773058],[125.91,7.1493],[125.89,99.63927136],[125.88,111.2385],[125.87,111.2477]],[[125.95,0.06039719],[125.96,7.1467],[125.99,111.1493],[126.0,4.15927136],[126.01,118.5113383]]]
["bitfinex-derivatives","SOLF0:USTF0",1765862148976,[[125.99,3.12357761],[125.97,70.14003451],[125.96,28.0],[125.94,111.185],[125.92,134.9717]],[[126.01,0.05081013],[126.04,10.06897603],[126.06,16.94686696],[126.09,134.28663058],[126.1,134.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1765862177013,[[126.15,3.37],[126.14,0.06094996],[126.13,9.79683451],[126.1,111.0444],[126.09,111.0512]],[[126.17,0.05148466],[126.19,7.134],[126.2,2.66003451],[126.21,110.9573],[126.22,184.33382114]]]
["bitfinex-derivatives","SOLF0:USTF0",1765862219450,[[126.1,3.28],[126.09,67.41319592],[126.06,35.1405],[126.05,4.14209048],[126.0,129.55719048]],[[126.12,0.05986013],[126.14,115.15689048],[126.15,111.0059],[126.16,110.9971],[126.17,110.9913]]]
["bitfinex-derivatives","SOLF0:USTF0",1765862246992,[[126.18,0.05116234],[126.16,3.23],[126.14,95.38],[126.1,122.57831027],[126.09,125.3287]],[[126.21,0.00250917],[126.23,110.9357],[126.24,110.9274],[126.25,110.9219],[126.26,122.44781027]]]
["bitfinex-derivatives","SOLF0:USTF0",1765862278809,[[126.18,3.25116234],[126.16,9.78807125],[126.13,111.0175],[126.12,111.0271],[126.11,197.84007837]],[[126.21,7.13510917],[126.23,2.65287125],[126.24,110.928],[126.25,7.34962913],[126.27,188.07096696]]]
["bitfinex-derivatives","SOLF0:USTF0",1765862345583,[[126.13,3.30918379],[126.12,67.4],[126.1,7.1387],[126.08,32.15073664]],[[126.15,7.18942974],[126.17,115.13923664],[126.18,110.9846],[126.19,110.9763],[126.2,21.65274199]]]
["bitfinex-derivatives","SOLF0:USTF0",1765862417430,[[126.17,0.05184547],[126.13,3.08],[126.11,9.78978195],[126.09,28.0],[126.05,38.69347047]],[[126.18,2.65198195],[126.19,7.19107069],[126.2,110.9627],[126.21,110.9556],[126.22,118.33064199]]]
["bitfinex-derivatives","SOLF0:USTF0",1765862456561,[[126.06,0.05058906],[126.04,67.4],[126.02,3.18],[126.0,11.29274351],[125.99,28.0]],[[126.08,11.34416861],[126.09,111.0587],[126.1,111.0516],[126.11,111.0421],[126.12,115.17984351]]]
["bitfinex-derivatives","SOLF0:USTF0",1765862509527,[[126.05,3.41920174],[126.04,67.4],[126.01,2.65776469],[126.0,35.1443]],[[126.07,7.14214793],[126.08,113.72526469],[126.09,111.0605],[126.1,111.0502],[126.11,118.44312393]]]
["bitfinex-derivatives","SOLF0:USTF0",1765862570274,[[126.11,0.05923359],[126.07,3.29],[126.05,70.7612],[126.04,4.15315686],[126.02,111.1132]],[[126.13,122.31155686],[126.14,111.07280309],[126.15,111.0076],[126.16,7.39652393],[126.17,115.14625686]]]
["bitfinex-derivatives","SOLF0:USTF0",1765862648235,[[126.12,3.29],[126.11,2.65407506],[126.1,67.472477],[126.07,111.0712],[126.06,111.0781]],[[126.13,0.05557514],[126.15,7.1363],[126.18,113.63667506],[126.2,178.4076],[126.21,110.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1765862674753,[[126.14,0.0501312],[126.12,3.29],[126.1,67.42],[126.07,7.1399],[126.01,486.7729]],[[126.16,9.78934191],[126.17,111.04426163],[126.18,110.9808],[126.2,110.9676],[126.21,14.2654]]]
["bitfinex-derivatives","SOLF0:USTF0",1765862775261,[[126.13,3.23174227],[126.1,9.79513789],[126.09,95.42],[126.07,111.0702],[125.99,24.41107047]],[[126.15,7.1907137],[126.16,2.65653789],[126.17,110.994],[126.18,110.9849],[126.2,81.6873]]]
["bitfinex-derivatives","SOLF0:USTF0",1765862795472,[[126.13,3.24174227],[126.12,2.65653789],[126.1,7.1386],[126.09,95.42],[126.03,33.72937837]],[[126.15,7.1908137],[126.18,113.64143789],[126.19,110.9747],[126.2,67.42],[126.21,21.64622573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765862844001,[[126.22,3.37960407],[126.19,7.1327],[126.18,32.14656082],[126.13,12.07256082],[126.12,148.92033367]],[[126.24,7.1301],[126.26,4.14656082],[126.27,110.8893],[126.29,115.02086082],[126.3,14.2535]]]
["bitfinex-derivatives","SOLF0:USTF0",1765862911351,[[126.3,0.05849066],[126.27,3.28],[126.26,2.6481227],[126.25,67.3],[126.23,138.9191]],[[126.32,7.1258],[126.33,113.4877227],[126.34,110.8298],[126.35,118.20078241],[126.36,110.8136]]]
["bitfinex-derivatives","SOLF0:USTF0",1765862974800,[[126.2,3.38927338],[126.18,74.4534],[126.17,28.0],[126.15,115.12437679],[126.09,14.2765]],[[126.23,7.18276359],[126.25,110.9066],[126.26,4.13967679],[126.28,118.27264299],[126.29,178.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1765863011533,[[126.04,3.18],[126.03,1.58],[126.02,2.71549583],[125.99,140.50805936],[125.98,111.1397]],[[126.1,2.65881818],[126.14,111.0092],[126.15,110.998],[126.16,7.38831346],[126.17,347.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1765863097898,[[126.06,0.05420429],[126.04,3.41],[126.02,35.142],[126.01,71.59080946],[125.99,111.1297]],[[126.08,7.192828],[126.09,111.0497],[126.1,111.0393],[126.11,115.18270946],[126.12,125.2949]]]
["bitfinex-derivatives","SOLF0:USTF0",1765863126923,[[126.06,3.27420429],[126.03,2.65656855],[126.02,28.0],[126.01,82.171676],[126.0,111.1194]],[[126.08,7.192828],[126.1,111.0395],[126.11,111.0319],[126.12,118.43315946],[126.15,125.70900044]]]
["bitfinex-derivatives","SOLF0:USTF0",1765863198100,[[126.09,3.08],[126.08,74.61462962],[126.07,32.15525306],[126.05,111.0779],[126.04,111.0867]],[[126.1,0.00434049],[126.13,7.1365],[126.16,110.9907],[126.18,122.54141252],[126.2,453.61306696]]]
["bitfinex-derivatives","SOLF0:USTF0",1765863248542,[[126.0,0.05737733],[125.97,2.6571339],[125.96,68.820788],[125.94,111.1695],[125.92,113.69362785]],[[126.02,0.05705031],[126.03,2.6571339],[126.05,111.085],[126.07,111.0667],[126.08,123.90647344]]]
["bitfinex-derivatives","SOLF0:USTF0",1765863346939,[[126.08,3.23],[126.07,7.19595253],[126.06,4.1525894],[126.04,139.0846],[126.03,111.0931]],[[126.1,0.0597164],[126.14,111.0035],[126.15,115.1499894],[126.16,118.40064537],[126.17,110.9829]]]
["bitfinex-derivatives","SOLF0:USTF0",1765863358842,[[126.09,70.65],[126.07,2.65539227],[126.03,135.23737097],[126.01,134.908],[125.99,506.5203]],[[126.13,2.65539227],[126.14,111.0083],[126.16,110.9863],[126.17,118.38624537],[126.19,120.77066696]]]
["bitfinex-derivatives","SOLF0:USTF0",1765863416998,[[126.2,3.32392232],[126.16,43.54219468],[126.15,110.9893],[126.14,138.9971],[126.12,134.60007305]],[[126.22,0.05566403],[126.24,7.1306],[126.25,110.9091],[126.26,4.14219468],[126.27,118.29924537]]]
["bitfinex-derivatives","SOLF0:USTF0",1765863467262,[[126.16,39.45042027],[126.15,3.18],[126.11,7.137],[126.1,28.0],[126.09,115.1777771]],[[126.17,7.134],[126.18,0.05557788],[126.19,110.9578],[126.2,4.1398771],[126.22,110.9342]]]
["bitfinex-derivatives","SOLF0:USTF0",1765863540206,[[126.25,3.45561507],[126.22,99.50087056],[126.19,187.63244329],[126.14,110.9936],[126.1,333.0957]],[[126.27,7.18239672],[126.29,110.8719],[126.3,110.8638],[126.31,116.2700275],[126.32,25.78520636]]]
["bitfinex-derivatives","SOLF0:USTF0",1765863541099,[[126.25,0.05561507],[126.22,95.36],[126.21,3.4],[126.2,4.14087056],[126.18,14.67804329]],[[126.27,7.18239672],[126.28,110.8806],[126.29,110.8719],[126.3,115.00467056],[126.31,185.5914358]]]
["bitfinex-derivatives","SOLF0:USTF0",1765863639984,[[126.34,3.19],[126.33,2.69912788],[126.29,7.1272],[126.26,110.8913],[126.25,201.41001682]],[[126.35,7.1241],[126.38,113.43881497],[126.39,110.7895],[126.4,125.023],[126.43,118.1461358]]]
["bitfinex-derivatives","SOLF0:USTF0",1765863649981,[[126.42,0.05069183],[126.4,3.19],[126.36,30.64511497],[126.34,55.82],[126.33,7.1247]],[[126.44,9.76431497],[126.45,110.7319],[126.46,110.7264],[126.47,110.7166],[126.49,346.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1765863734461,[[126.58,0.06023111],[126.56,3.14],[126.53,67.2],[126.52,7.1141],[126.5,110.6827]],[[126.6,7.1099],[126.61,110.5914],[126.62,110.5859],[126.63,110.575],[126.65,177.7403]]]
["bitfinex-derivatives","SOLF0:USTF0",1765863765583,[[126.61,0.05947553],[126.56,5.71702494],[126.53,95.2],[126.52,110.6632],[126.51,134.4012]],[[126.63,9.74522494],[126.64,110.5667],[126.65,110.5571],[126.66,185.05354675],[126.67,124.7555]]]
["bitfinex-derivatives","SOLF0:USTF0",1765863817028,[[126.52,3.41557204],[126.48,39.23854379],[126.46,177.8777],[126.43,43.56197195],[126.37,34.17549866]],[[126.53,7.1137],[126.54,0.05877739],[126.56,114.75684379],[126.58,110.6221],[126.59,117.95754675]]]
["bitfinex-derivatives","SOLF0:USTF0",1765863857560,[[126.49,3.24],[126.48,2.63947627],[126.47,0.05940387],[126.46,95.22],[126.45,110.7208]],[[126.5,0.00446416],[126.53,7.1142],[126.57,118.00553756],[126.58,120.42886696],[126.59,110.6138]]]
["bitfinex-derivatives","SOLF0:USTF0",1765863930728,[[126.49,3.21589849],[126.46,11.24216851],[126.45,28.0],[126.43,110.7429],[126.39,33.68737837]],[[126.52,7.16431508],[126.54,114.78026851],[126.55,110.6443],[126.56,110.638],[126.58,199.4137569]]]
["bitfinex-derivatives","SOLF0:USTF0",1765863958467,[[126.58,0.05279781],[126.54,3.35],[126.51,11.23916851],[126.5,67.2],[126.48,114.82276851]],[[126.6,7.11],[126.61,114.71696851],[126.62,110.5826],[126.63,110.5715],[126.64,177.7299]]]
["bitfinex-derivatives","SOLF0:USTF0",1765864036622,[[126.46,3.44306158],[126.44,7.1187],[126.42,32.12705532],[126.41,110.7607],[126.4,130.21347837]],[[126.48,0.05849032],[126.5,7.1159],[126.51,110.6792],[126.52,114.80005532],[126.53,110.6658]]]
["bitfinex-derivatives","SOLF0:USTF0",1765864059939,[[126.5,3.35634192],[126.45,99.32015481],[126.44,110.7328],[126.43,110.7385],[126.38,351.80907837]],[[126.52,0.05572067],[126.54,7.1136],[126.55,110.645],[126.56,110.6389],[126.57,110.6279]]]
["bitfinex-derivatives","SOLF0:USTF0",1765864140317,[[126.35,0.05655745],[126.32,3.39],[126.3,69.88162572],[126.28,1.37734505],[126.27,110.8933]],[[126.37,9.76522572],[126.38,110.86413507],[126.39,110.7988],[126.4,178.0502],[126.41,118.16007163]]]
["bitfinex-derivatives","SOLF0:USTF0",1765864160526,[[126.29,3.28575708],[126.24,33.51280717],[126.22,159.8354],[126.21,135.15215057],[126.2,210.9504]],[[126.31,7.18173821],[126.34,114.97435315],[126.35,110.8282],[126.36,67.3],[126.37,110.8171]]]
["bitfinex-derivatives","SOLF0:USTF0",1765864224298,[[126.4,3.13],[126.39,0.05493048],[126.36,7.1238],[126.35,28.0]],[[126.41,0.05327958],[126.42,7.1208],[126.44,2.64395311],[126.45,110.742],[126.47,110.7248]]]
["bitfinex-derivatives","SOLF0:USTF0",1765864279255,[[126.36,3.2258989],[126.34,95.28],[126.31,4.13110645],[126.3,130.31257837],[126.29,110.8752]],[[126.38,7.17657671],[126.4,110.7886],[126.41,114.91030645],[126.42,110.7697],[126.43,118.09258446]]]
["bitfinex-derivatives","SOLF0:USTF0",1765864363019,[[126.3,0.05708297],[126.28,3.27],[126.26,95.3],[126.24,8.50825402],[126.23,110.9279]],[[126.31,2.64678155],[126.32,7.1861116],[126.33,110.8478],[126.34,110.8367],[126.35,110.8325]]]
["bitfinex-derivatives","SOLF0:USTF0",1765864426988,[[126.31,3.28154766],[126.29,28.0],[126.28,7.1282],[126.27,4.13533694],[126.26,178.2436]],[[126.33,7.1257],[126.34,0.05336076],[126.36,114.95823694],[126.37,118.1607094],[126.38,110.8062]]]
["bitfinex-derivatives","SOLF0:USTF0",1765864507158,[[126.34,0.05504735],[126.33,67.3],[126.3,31.38],[126.29,2.64820677],[126.23,33.70707837]],[[126.35,2.64820677],[126.36,8.75739339],[126.37,110.8126],[126.38,110.8059],[126.4,12.77884959]]]
["bitfinex-derivatives","SOLF0:USTF0",1765864599440,[[126.34,3.2],[126.33,9.82471459],[126.32,67.3],[126.31,28.0],[126.3,110.8684]],[[126.36,0.05915181],[126.38,7.1232],[126.4,2.64710346],[126.41,110.7813],[126.42,110.7703]]]
["bitfinex-derivatives","SOLF0:USTF0",1765864652295,[[126.38,3.37],[126.37,0.05822117],[126.35,11.2531234],[126.34,67.26],[126.32,138.8509]],[[126.4,7.17827743],[126.42,110.7691],[126.43,110.7601],[126.44,129.1193234],[126.45,80.07699179]]]
["bitfinex-derivatives","SOLF0:USTF0",1765864666696,[[126.45,0.05214578],[126.41,3.1],[126.38,78.49059784],[126.37,28.0],[126.36,110.8109]],[[126.47,7.17007629],[126.48,114.84429784],[126.49,177.97],[126.5,110.6989],[126.51,118.08408366]]]
["bitfinex-derivatives","SOLF0:USTF0",1765864764784,[[126.45,0.0506259],[126.43,70.48],[126.42,4.12771927],[126.4,7.1214],[126.36,56.04607858]],[[126.47,7.17754976],[126.48,110.7161],[126.49,110.7085],[126.5,114.82811927],[126.51,74.6171021]]]
["bitfinex-derivatives","SOLF0:USTF0",1765864819334,[[126.32,3.3],[126.31,5.89425079],[126.3,30.64595646],[126.29,7.1275],[126.27,135.19208668]],[[126.34,0.05752563],[126.35,7.1246],[126.36,2.64595646],[126.38,110.8043],[126.39,178.0943]]]
["bitfinex-derivatives","SOLF0:USTF0",1765864896994,[[126.28,3.22],[126.27,74.50054091],[126.25,4.13668323],[126.24,110.9174],[126.23,138.93]],[[126.3,0.05913703],[126.32,7.1263],[126.34,5.97537768],[126.35,114.96668323],[126.36,110.8241]]]
["bitfinex-derivatives","SOLF0:USTF0",1765864941846,[[126.35,0.05416031],[126.33,3.1],[126.31,69.94590819],[126.29,7.1278],[126.24,130.36367837]],[[126.37,9.76980819],[126.38,110.86573957],[126.39,110.8],[126.4,110.7893],[126.41,81.5633]]]
["bitfinex-derivatives","SOLF0:USTF0",1765864997675,[[126.4,3.07],[126.39,35.18299992],[126.38,4.12844779],[126.37,67.28],[126.36,110.8164]],[[126.42,0.05659761],[126.44,7.1196],[126.47,110.7287],[126.48,11.51291881],[126.49,177.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1765865071249,[[126.42,70.38650591],[126.39,2.6421426],[126.38,28.0],[126.36,14.69607304],[126.33,110.8379]],[[126.43,7.1201],[126.45,110.80198307],[126.46,113.3763426],[126.47,110.7253],[126.49,110.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1765865128888,[[126.41,3.29],[126.4,39.25041595],[126.39,14.7535342],[126.37,142.4478],[126.36,47.33309432]],[[126.42,0.0514405],[126.44,7.1199],[126.47,110.7268],[126.49,4.12881595],[126.5,124.9343]]]
["bitfinex-derivatives","SOLF0:USTF0",1765865180940,[[126.56,70.58],[126.55,0.05448306],[126.53,4.12738961],[126.51,7.1151],[126.5,162.59467739]],[[126.57,0.05917874],[126.6,110.6121],[126.62,114.72448961],[126.64,177.7993],[126.65,14.216]]]
["bitfinex-derivatives","SOLF0:USTF0",1765865220462,[[126.49,0.05405673],[126.48,67.2],[126.47,3.35],[126.46,28.0],[126.44,7.1191]],[[126.51,7.1156],[126.52,0.0509623],[126.54,110.664],[126.55,113.29543387],[126.56,110.6515]]]
["bitfinex-derivatives","SOLF0:USTF0",1765865241976,[[126.58,0.05750447],[126.55,5.88043387],[126.51,14.68340219],[126.5,7.1158],[126.37,356.73628908]],[[126.59,7.1113],[126.6,0.05397135],[126.61,110.6002],[126.62,110.5993],[126.63,69.86043387]]]
["bitfinex-derivatives","SOLF0:USTF0",1765865303928,[[126.64,3.28],[126.63,2.63318845],[126.61,67.16],[126.6,42.68340219],[126.59,110.66868209]],[[126.69,5.86017219],[126.7,110.5219],[126.71,113.15068845],[126.72,117.82680829],[126.73,2.58550245]]]
["bitfinex-derivatives","SOLF0:USTF0",1765865342266,[[126.63,3.12],[126.62,69.77233252],[126.6,21.79370219],[126.51,34.17549866],[126.23,117.17313828]],[[126.65,7.108],[126.68,110.5424],[126.69,113.16503252],[126.71,7.37694046],[126.72,124.7158]]]
["bitfinex-derivatives","SOLF0:USTF0",1765865411318,[[126.72,3.27],[126.71,67.08],[126.7,0.05654258],[126.69,32.10882963],[126.68,21.78890219]],[[126.73,0.05700981],[126.74,7.1031],[126.77,110.4631],[126.78,114.56632963],[126.79,128.6394946]]]
["bitfinex-derivatives","SOLF0:USTF0",1765865499982,[[126.7,0.05654258],[126.67,67.1],[126.66,7.31129423],[126.64,49.79150219],[126.58,24.41107047]],[[126.71,7.1043],[126.73,110.55530981],[126.74,110.489],[126.75,181.69329423],[126.76,124.6751]]]
["bitfinex-derivatives","SOLF0:USTF0",1765865577937,[[126.55,3.4],[126.54,0.05072846],[126.53,97.75161186],[126.5,63.37505927],[126.49,7.1165]],[[126.56,0.05620491],[126.57,7.1124],[126.58,110.6291],[126.59,110.6201],[126.6,113.24111186]]]
["bitfinex-derivatives","SOLF0:USTF0",1765865658212,[[126.54,3.415484],[126.51,4.11644489],[126.5,36.49105927],[126.49,71.25644489],[126.48,14.68340219]],[[126.56,7.1683897],[126.58,110.6303],[126.59,114.73754489],[126.6,191.9911],[126.67,9.80566696]]]
["bitfinex-derivatives","SOLF0:USTF0",1765865716454,[[126.6,3.11],[126.59,2.69194008],[126.56,7.1127],[126.55,81.86340219],[126.53,110.6662]],[[126.61,0.05377543],[126.62,7.1096],[126.64,110.5758],[126.65,113.20791951],[126.67,67.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1765865816734,[[126.6,3.3],[126.59,42.71019418],[126.58,69.77332759],[126.56,26.55667837],[126.55,1.37424476]],[[126.61,0.00377543],[126.62,7.1094],[126.64,2.63332759],[126.65,110.5703],[126.66,110.5588]]]
["bitfinex-derivatives","SOLF0:USTF0",1765865831455,[[126.54,0.05146727],[126.5,73.01332759],[126.49,1.3751136],[126.48,35.1168],[126.47,14.65517361]],[[126.56,9.74662759],[126.57,110.69341394],[126.58,110.6306],[126.59,110.618],[126.6,110.6129]]]
["bitfinex-derivatives","SOLF0:USTF0",1765865889998,[[126.55,3.1844422],[126.53,78.41295256],[126.52,14.65517361],[126.51,90.0],[126.5,110.6935]],[[126.59,7.1114],[126.61,110.608],[126.62,110.5989],[126.63,4.11855256],[126.65,117.92472656]]]
["bitfinex-derivatives","SOLF0:USTF0",1765865988188,[[126.59,3.16957888],[126.53,53.8396685],[126.52,67.14],[126.51,62.0],[126.28,77.90901755]],[[126.6,7.1105],[126.61,0.05216864],[126.62,110.5947],[126.63,114.70332771],[126.64,110.5757]]]
["bitfinex-derivatives","SOLF0:USTF0",1765866073886,[[126.63,3.44131385],[126.62,17.24053488],[126.61,67.12],[126.59,7.1109],[126.58,47.47725438]],[[126.64,7.1083],[126.67,110.5503],[126.68,113.17459409],[126.69,110.5335],[126.7,124.7343]]]
["bitfinex-derivatives","SOLF0:USTF0",1765866112235,[[126.75,3.37517739],[126.73,4.10724131],[126.72,7.1037],[126.71,28.0],[126.7,239.6185]],[[126.78,7.1005],[126.79,3.9889946],[126.81,110.4288],[126.82,4.10724131],[126.83,110.4163]]]
["bitfinex-derivatives","SOLF0:USTF0",1765866171183,[[126.9,3.44304574],[126.89,2.62340985],[126.88,35.0946],[126.86,67.0],[126.85,124.99594079]],[[126.94,7.0918],[126.95,2.62340985],[126.97,110.2941],[126.98,5.79247072],[126.99,196.97271318]]]
["bitfinex-derivatives","SOLF0:USTF0",1765866192694,[[126.91,0.06058622],[126.89,3.07],[126.87,30.62340985],[126.86,7.0956],[126.85,81.58794079]],[[126.93,7.0921],[126.94,2.62340985],[126.95,110.3064],[126.96,110.2982],[126.97,66.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1765866283555,[[126.9,3.24395711],[126.88,2.62199207],[126.87,7.0953],[126.86,81.58794079],[126.84,110.3972]],[[126.92,7.0929],[126.93,0.02628441],[126.94,2.62199207],[126.95,110.3069],[126.96,5.53876296]]]
["bitfinex-derivatives","SOLF0:USTF0",1765866302886,[[126.9,3.24395711],[126.89,2.62199207],[126.87,21.70324079],[126.86,94.98],[126.84,110.3972]],[[126.93,7.11838441],[126.95,2.62199207],[126.96,110.2981],[127.01,124.98734295],[128.28,107.86233657]]]
["bitfinex-derivatives","SOLF0:USTF0",1765866357423,[[126.94,3.31464834],[126.93,4.09576235],[126.92,7.0926],[126.91,66.98],[126.9,46.70370314]],[[126.97,7.0899],[127.0,110.268],[127.01,114.35016235],[127.02,14.1747],[127.03,184.58212147]]]
["bitfinex-derivatives","SOLF0:USTF0",1765866423972,[[127.07,0.05484271],[127.05,3.29],[127.04,2.61797846],[127.01,35.0874],[127.0,14.60794079]],[[127.08,7.0837],[127.09,2.61797846],[127.1,110.1753],[127.11,110.1715],[127.12,181.0428301]]]
["bitfinex-derivatives","SOLF0:USTF0",1765866450401,[[127.06,3.34283759],[127.04,9.70357846],[127.03,66.92],[127.02,14.60794079],[127.01,110.2439]],[[127.09,7.13619499],[127.1,2.61797846],[127.12,114.0994301],[127.13,110.1514],[127.14,72.63456484]]]
["bitfinex-derivatives","SOLF0:USTF0",1765866499327,[[126.99,3.41772863],[126.97,65.56765277],[126.96,14.60794079],[126.92,157.80055438],[126.83,339.093]],[[127.02,0.05040701],[127.03,110.2368],[127.04,110.2297],[127.06,114.29755277],[127.07,66.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1765866576399,[[126.98,3.19263706],[126.96,30.61828296],[126.95,21.69874079],[126.92,196.70285438],[126.9,110.3443]],[[127.0,7.13826535],[127.03,112.85548296],[127.04,177.1897],[127.07,448.17396234],[164.79,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765866618216,[[127.01,3.36],[127.0,11.17638486],[126.99,14.60794079],[126.98,66.99263706],[126.97,110.2825]],[[127.02,0.00371013],[127.05,7.0854],[127.08,110.1989],[127.09,114.27808486],[127.48,98.18695302]]]
["bitfinex-derivatives","SOLF0:USTF0",1765866696368,[[127.0,3.32464474],[126.98,69.55881711],[126.97,14.60794079],[126.96,7.0903],[126.95,28.0]],[[127.02,7.0872],[127.03,0.05965301],[127.04,112.85211711],[127.08,177.1364],[127.31,63.82151946]]]
["bitfinex-derivatives","SOLF0:USTF0",1765866709078,[[127.05,5.9430546],[127.03,66.94],[127.02,14.60794079],[126.98,129.75165438],[126.97,110.2793]],[[127.07,7.0844],[127.09,110.1848],[127.1,2.61881711],[127.11,110.1679],[127.12,114.1045301]]]
["bitfinex-derivatives","SOLF0:USTF0",1765866828972,[[126.99,0.05205874],[126.97,5.89576249],[126.96,81.50794079],[126.93,88.56905438],[126.9,47.97656798]],[[127.0,7.0882],[127.02,0.05167451],[127.03,110.2385],[127.04,112.84706249],[127.05,66.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1765866904854,[[127.01,6.01764737],[126.99,21.74839953],[126.96,157.76735438],[126.95,110.3006],[126.94,200.8573]],[[127.02,0.00167451],[127.05,7.0856],[127.07,110.2025],[127.08,112.81644737],[127.09,124.3573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765866912862,[[127.0,3.4],[126.99,2.66970611],[126.96,14.60794079],[126.95,35.0905],[126.94,177.2273]],[[127.02,7.08897451],[127.05,112.83784737],[127.06,110.2139],[127.07,110.2025],[127.12,13.7589254]]]
["bitfinex-derivatives","SOLF0:USTF0",1765866983593,[[127.05,3.43529089],[127.02,11.17542547],[127.01,66.9],[126.99,124.76046589],[126.98,172.2703]],[[127.07,7.13561721],[127.09,110.1905],[127.1,114.26812547],[127.11,5.72894924],[127.12,119.64213261]]]
["bitfinex-derivatives","SOLF0:USTF0",1765867060983,[[127.09,3.28120112],[127.07,2.61668571],[127.05,73.965],[127.04,110.2201],[127.03,124.72136589]],[[127.12,6.55691581],[127.13,7.0814],[127.14,177.0229],[127.17,19.67632465],[127.18,110.1064]]]
["bitfinex-derivatives","SOLF0:USTF0",1765867103415,[[127.17,0.06022234],[127.14,3.16],[127.13,7.0807],[127.11,70.96443146],[127.1,152.66236589]],[[127.18,7.0781],[127.2,110.0882],[127.21,114.16503146],[127.22,110.0763],[127.23,74.19010843]]]
["bitfinex-derivatives","SOLF0:USTF0",1765867158377,[[127.16,3.35019704],[127.15,9.69040445],[127.12,138.1539],[127.11,124.65636589],[127.1,200.6703]],[[127.2,7.0774],[127.22,112.68790445],[127.25,129.69313378],[127.26,176.9023],[127.31,14.72804295]]]
["bitfinex-derivatives","SOLF0:USTF0",1765867241270,[[127.08,3.16],[127.07,28.05895381],[127.06,14.49376589],[127.05,11.17003466],[127.04,51.46]],[[127.09,0.05734883],[127.12,7.082],[127.13,110.1547],[127.14,110.1436],[127.15,114.22093466]]]
["bitfinex-derivatives","SOLF0:USTF0",1765867332935,[[127.02,3.29],[127.01,4.14309391],[126.99,73.9686],[126.98,14.49376589],[126.97,33.45892759]],[[127.04,0.05914429],[127.05,7.0857],[127.08,110.1965],[127.09,14.1669],[127.1,181.17063761]]]
["bitfinex-derivatives","SOLF0:USTF0",1765867367172,[[126.95,3.44005457],[126.94,85.50339664],[126.92,35.0926],[126.91,23.04782916]],[[126.97,7.14766944],[127.0,110.2654],[127.01,110.2544],[127.02,114.33303075],[127.03,81.0935]]]
["bitfinex-derivatives","SOLF0:USTF0",1765867525715,[[126.98,0.05496889],[126.96,3.33],[126.95,14.62414784],[126.94,29.37037548],[126.93,66.94]],[[126.99,7.0887],[127.01,112.92669468],[127.02,110.2462],[127.03,191.3504],[127.04,117.59756667]]]
["bitfinex-derivatives","SOLF0:USTF0",1765867539713,[[126.94,3.06],[126.93,17.2954367],[126.9,75.42429933],[126.89,19.50402781],[126.78,380.11226953]],[[126.95,7.0912],[126.96,0.05539785],[126.98,110.2785],[126.99,2.61885872],[127.0,14.1766]]]
["bitfinex-derivatives","SOLF0:USTF0",1765867583158,[[127.09,3.43550259],[127.08,73.9836],[127.07,4.08573626],[127.06,28.0],[127.05,110.2128]],[[127.13,7.081],[127.16,110.1245],[127.17,177.0387],[127.18,110.1106],[127.22,47.08978839]]]
["bitfinex-derivatives","SOLF0:USTF0",1765867631201,[[127.06,0.05328086],[127.02,3.13],[127.0,21.71214784],[126.99,70.96298456],[126.94,110.3057]],[[127.08,7.0838],[127.09,114.32110151],[127.1,110.174],[127.11,177.047],[127.12,110.1626]]]
["bitfinex-derivatives","SOLF0:USTF0",1765867705383,[[127.01,0.05735852],[127.0,3.19],[126.99,66.92],[126.98,28.0],[126.97,25.80331918]],[[127.02,7.087],[127.04,0.00060129],[127.05,110.2213],[127.06,110.211],[127.07,110.2031]]]
["bitfinex-derivatives","SOLF0:USTF0",1765867763243,[[126.98,3.25],[126.97,66.99001498],[126.96,9.70874246],[126.95,28.0],[126.94,14.62414784]],[[127.0,7.14290461],[127.04,110.2294],[127.05,110.2197],[127.06,124.3855],[165.81,2.30103028]]]
["bitfinex-derivatives","SOLF0:USTF0",1765867868443,[[127.04,0.05901115],[127.02,70.02],[127.01,21.71164784],[127.0,28.0],[126.99,4.08776526]],[[127.06,7.085],[127.08,110.1921],[127.09,177.1051],[127.1,114.26406526],[127.11,14.1642]]]
["bitfinex-derivatives","SOLF0:USTF0",1765867884446,[[127.08,3.22],[127.07,2.67281439],[127.05,28.0],[127.04,14.62414784],[127.03,177.1499]],[[127.11,7.0825],[127.14,112.75636862],[127.16,177.0279],[127.17,117.46371282],[127.18,344.4775]]]
["bitfinex-derivatives","SOLF0:USTF0",1765867929776,[[127.24,3.34295271],[127.23,9.68915028],[127.2,110.0819],[127.19,110.0927],[127.18,110.0999]],[[127.29,7.0723],[127.3,2.61395028],[127.32,109.9877],[127.33,72.5448781],[127.34,124.1106]]]
["bitfinex-derivatives","SOLF0:USTF0",1765867975406,[[127.27,0.0569793],[127.24,3.24],[127.23,94.8],[127.21,21.70004784],[127.18,129.60332781]],[[127.28,7.0725],[127.3,114.07709778],[127.31,176.7945],[127.32,109.9866],[127.33,131.46471282]]]
["bitfinex-derivatives","SOLF0:USTF0",1765868026549,[[127.18,3.3],[127.17,37.74246858],[127.16,14.62414784],[127.13,129.64782781],[127.12,133.7632]],[[127.19,0.05900457],[127.22,7.0764],[127.23,2.61099922],[127.24,110.0598],[127.26,11.48800715]]]
["bitfinex-derivatives","SOLF0:USTF0",1765868081006,[[127.21,3.29673491],[127.2,7.077],[127.19,42.62414784],[127.18,66.82],[127.17,4.07657697]],[[127.24,0.04984103],[127.25,7.0742],[127.27,114.10557697],[127.28,124.1706],[127.29,184.16654801]]]
["bitfinex-derivatives","SOLF0:USTF0",1765868144151,[[127.27,0.05373786],[127.24,3.14],[127.22,2.60827375],[127.2,219.50784784],[127.19,110.0932]],[[127.28,7.0725],[127.29,2.66074688],[127.3,110.003],[127.31,109.9946],[127.32,109.9872]]]
["bitfinex-derivatives","SOLF0:USTF0",1765868175175,[[127.34,0.0581915],[127.33,5.71461469],[127.32,7.0702],[127.31,66.78],[127.28,155.24056253]],[[127.37,7.0676],[127.39,109.9277],[127.41,124.0448],[127.42,109.902],[127.43,74.13849252]]]
["bitfinex-derivatives","SOLF0:USTF0",1765868222724,[[127.34,7.13967682],[127.33,111.60661488],[127.32,124.60314784],[127.31,94.76],[127.3,109.996]],[[127.43,117.23463087],[127.45,404.8775],[127.46,113.75958788],[127.47,9.82934016],[127.48,344.28591024]]]
["bitfinex-derivatives","SOLF0:USTF0",1765868264955,[[127.36,3.17810403],[127.33,21.69384784],[127.31,94.74],[127.3,129.50102781],[127.23,364.31034867]],[[127.38,7.0672],[127.39,2.66146464],[127.41,109.9095],[127.42,109.9002],[127.44,176.6198]]]
["bitfinex-derivatives","SOLF0:USTF0",1765868356134,[[127.21,3.32],[127.2,28.05664132],[127.18,128.79810494],[127.17,110.1103],[127.16,176.9191]],[[127.22,0.00238558],[127.28,4.0726571],[127.31,190.9618],[127.32,114.0631571],[127.33,470.773313]]]
["bitfinex-derivatives","SOLF0:USTF0",1765868368442,[[127.25,3.37008967],[127.23,69.42717928],[127.22,49.59604159],[127.16,46.38953476],[127.14,135.05999901]],[[127.26,7.0736],[127.28,0.05440444],[127.3,112.61037928],[127.31,109.9997],[127.32,109.9905]]]
["bitfinex-derivatives","SOLF0:USTF0",1765868460539,[[127.29,3.39762076],[127.27,35.0731],[127.26,66.78],[127.24,4.07203233],[127.19,47.94003476]],[[127.31,7.0709],[127.32,0.05994252],[127.34,114.04123233],[127.35,109.9603],[127.36,21.46060279]]]
["bitfinex-derivatives","SOLF0:USTF0",1765868489150,[[127.29,3.39762076],[127.27,35.073],[127.25,70.85203233],[127.24,110.0501],[127.23,129.56232781]],[[127.31,7.0709],[127.32,0.05994252],[127.34,109.9687],[127.35,109.9603],[127.36,135.51606786]]]
["bitfinex-derivatives","SOLF0:USTF0",1765868605047,[[127.29,3.29666145],[127.27,35.0727],[127.25,70.87540571],[127.19,172.0884],[127.15,331.7492783]],[[127.31,7.13137334],[127.33,4.07540571],[127.34,109.9689],[127.35,109.9618],[127.37,114.02280571]]]
["bitfinex-derivatives","SOLF0:USTF0",1765868643280,[[127.25,3.12],[127.23,30.60579411],[127.22,66.78],[127.2,129.58452781],[127.18,110.0973]],[[127.29,2.60579411],[127.31,109.996],[127.32,109.986],[127.33,184.07047152],[127.34,109.9704]]]
["bitfinex-derivatives","SOLF0:USTF0",1765868719357,[[127.27,0.05403007],[127.25,3.23],[127.23,94.78],[127.22,4.07245075],[127.2,110.0839]],[[127.28,7.0725],[127.3,0.0557074],[127.31,109.9972],[127.32,114.06385075],[127.33,131.43317152]]]
["bitfinex-derivatives","SOLF0:USTF0",1765868796930,[[127.28,3.27],[127.27,28.06021022],[127.26,7.0734],[127.25,4.0746332],[127.22,110.0666]],[[127.3,7.13019126],[127.33,114.0539332],[127.34,176.7733],[127.36,131.43669488],[127.37,339.67554016]]]
["bitfinex-derivatives","SOLF0:USTF0",1765868843579,[[127.31,0.0597929],[127.28,3.28],[127.26,35.0736],[127.24,66.78],[127.21,124.228]],[[127.32,7.0703],[127.33,4.0746332],[127.34,109.9685],[127.35,176.7381],[127.36,117.28671567]]]
["bitfinex-derivatives","SOLF0:USTF0",1765868896842,[[127.17,3.37],[127.16,2.60628964],[127.15,103.267117],[127.11,147.53237933]],[[127.23,9.68158964],[127.24,66.82],[127.25,110.10655976],[127.26,110.0427],[127.27,124.177]]]
["bitfinex-derivatives","SOLF0:USTF0",1765868960603,[[127.14,3.26656504],[127.11,35.0819],[127.09,70.92271119],[127.08,111.5568854],[127.07,129.70122781]],[[127.16,7.13704151],[127.19,114.18201119],[127.21,110.0833],[127.23,131.55812716],[164.1,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765868985001,[[127.18,31.24],[127.17,9.74245583],[127.14,238.9941],[127.12,129.65662781],[127.11,110.162]],[[127.19,0.05854455],[127.23,9.68690202],[127.25,110.0493],[127.26,66.84],[127.27,110.0316]]]
["bitfinex-derivatives","SOLF0:USTF0",1765869063887,[[127.07,3.19],[127.06,35.14241456],[127.04,4.08536969],[127.03,110.2308],[127.02,110.2387]],[[127.08,0.05715522],[127.1,7.083],[127.13,114.23916969],[127.14,66.9],[127.16,110.1278]]]
["bitfinex-derivatives","SOLF0:USTF0",1765869124433,[[127.06,3.26],[127.05,7.13568458],[127.04,97.51497885],[127.02,110.2389]],[[127.08,7.1397266],[127.1,3.92362885],[127.12,110.1591],[127.14,198.54899914],[127.17,124.81149829]]]
["bitfinex-derivatives","SOLF0:USTF0",1765869186878,[[127.1,0.05342113],[127.08,31.19],[127.04,177.0832],[127.02,110.2368],[126.96,334.95848817]],[[127.11,7.082],[127.13,0.05986335],[127.14,110.1452],[127.15,114.21508817],[127.2,341.70098731]]]
["bitfinex-derivatives","SOLF0:USTF0",1765869241322,[[127.09,31.4],[127.08,9.69848431],[127.07,0.0581334],[127.06,66.9],[127.05,110.212]],[[127.1,0.00403841],[127.15,69.51488431],[127.16,110.1241],[127.17,110.1203],[127.19,7.34087283]]]
["bitfinex-derivatives","SOLF0:USTF0",1765869282070,[[127.01,3.36934317],[126.99,2.61502871],[126.98,28.0],[126.97,7.0894],[126.96,66.92]],[[127.04,0.05090164],[127.05,2.61502871],[127.06,110.2114],[127.07,110.2026],[127.11,117.48967288]]]
["bitfinex-derivatives","SOLF0:USTF0",1765869338721,[[126.9,0.05625035],[126.87,3.3],[126.84,94.98],[126.81,114.51913725],[126.8,111.80081776]],[[126.91,11.18943725],[126.93,177.35584013],[126.94,110.3161],[126.95,128.58703725],[126.96,110.2988]]]
["bitfinex-derivatives","SOLF0:USTF0",1765869364752,[[126.74,3.3038769],[126.73,7.1032],[126.7,209.55572187],[126.68,110.5315],[126.64,23.61]],[[126.76,0.0517496],[126.78,9.72493031],[126.8,110.4368],[126.81,110.4257],[126.85,110.3969]]]
["bitfinex-derivatives","SOLF0:USTF0",1765869373361,[[126.82,3.25],[126.8,1.58],[126.79,177.4788],[126.78,117.54103429],[126.77,110.4556]],[[126.88,7.0952],[126.89,110.3636],[126.91,117.37737584],[126.92,81.2262],[126.93,110.3289]]]
["bitfinex-derivatives","SOLF0:USTF0",1765869443104,[[126.81,0.06040081],[126.79,70.15],[126.78,26.06985872],[126.76,4.09908561],[126.74,110.484]],[[126.82,7.0982],[126.83,0.05421828],[126.85,110.3932],[126.86,110.3854],[126.87,114.47668561]]]
["bitfinex-derivatives","SOLF0:USTF0",1765869501747,[[126.84,0.05931034],[126.81,3.12],[126.8,28.69483591],[126.78,67.0],[126.77,110.4558]],[[126.85,7.0965],[126.86,2.62497719],[126.87,0.05814265],[126.88,110.3677],[126.89,110.3562]]]
["bitfinex-derivatives","SOLF0:USTF0",1765869552499,[[126.81,3.35805971],[126.79,100.20925872],[126.77,114.56063528],[126.76,110.4663],[126.75,130.03636908]],[[126.83,0.06021724],[126.84,7.0976],[126.87,114.47883528],[126.88,110.3672],[126.89,128.65203528]]]
["bitfinex-derivatives","SOLF0:USTF0",1765869591431,[[126.77,3.29996819],[126.76,67.04],[126.74,2.62668898],[126.73,110.4927],[126.72,110.4978]],[[126.8,2.68362366],[126.82,110.4203],[126.83,110.4093],[126.84,14.1943]]]
["bitfinex-derivatives","SOLF0:USTF0",1765869664600,[[126.66,0.05049519],[126.62,70.16],[126.6,32.48634007],[126.59,110.6159],[126.33,202.24467632]],[[126.67,7.1066],[126.68,0.05218682],[126.69,114.64632085],[126.7,110.5244],[126.71,181.72762085]]]
["bitfinex-derivatives","SOLF0:USTF0",1765869705127,[[126.57,3.36711872],[126.53,71.27242085],[126.52,110.6753],[126.47,205.4143],[126.46,394.1897]],[[126.6,7.16719613],[126.63,110.585],[126.64,114.69352085],[126.65,177.7326],[126.66,124.7791]]]
["bitfinex-derivatives","SOLF0:USTF0",1765869741768,[[126.73,3.36],[126.72,0.05746496],[126.7,94.1],[126.69,7.1049],[126.63,110.5753]],[[126.74,0.05969612],[126.75,7.1022],[126.77,2.62913791],[126.78,110.4558],[126.79,110.4455]]]
["bitfinex-derivatives","SOLF0:USTF0",1765869769596,[[126.68,0.05984811],[126.66,31.60395],[126.65,7.1077],[126.64,2.62913791],[126.63,67.1]],[[126.69,7.1055],[126.7,0.05765618],[126.71,2.62913791],[126.72,110.5083],[126.73,110.4992]]]
["bitfinex-derivatives","SOLF0:USTF0",1765869825556,[[126.58,37.4616],[126.57,0.0507998],[126.55,114.7701612],[126.54,110.6586],[126.5,450.6647]],[[126.59,0.00105815],[126.62,7.1095],[126.65,114.6884612],[126.69,67.16],[164.79,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765869874190,[[126.57,3.2607998],[126.56,2.63535078],[126.54,67.16],[126.52,137.6755],[126.5,22.1243]],[[126.59,0.00105815],[126.62,2.63535078],[126.63,110.586],[126.65,117.87068319],[126.66,14.2155]]]
["bitfinex-derivatives","SOLF0:USTF0",1765869961066,[[126.55,3.26],[126.54,9.80063583],[126.52,27.0],[126.51,110.685],[126.5,197.41466908]],[[126.56,0.0527025],[126.59,7.1116],[126.61,113.24013583],[126.64,132.12827382],[126.65,187.54569886]]]
["bitfinex-derivatives","SOLF0:USTF0",1765870013209,[[126.6,3.15029904],[126.59,2.6352553],[126.58,34.1116],[126.56,67.16],[126.53,148.6058]],[[126.62,0.05632051],[126.63,7.1089],[126.65,2.6352553],[126.67,110.5539],[126.68,132.08967382]]]
["bitfinex-derivatives","SOLF0:USTF0",1765870112594,[[126.59,0.05622675],[126.57,30.28],[126.55,67.12],[126.53,113.3018635],[126.52,110.6762]],[[126.6,2.6350635],[126.62,0.05773367],[126.63,110.5857],[126.64,117.91772637],[126.65,110.5687]]]
["bitfinex-derivatives","SOLF0:USTF0",1765870217784,[[126.56,3.22925635],[126.54,36.75040876],[126.51,112.05932474],[126.5,177.8339],[126.49,110.7019]],[[126.58,0.05807294],[126.6,2.63660876],[126.62,177.7344],[126.65,124.7866],[126.85,48.9719943]]]
["bitfinex-derivatives","SOLF0:USTF0",1765870262515,[[126.62,3.3],[126.61,29.69718711],[126.59,7.111],[126.56,130.20106908],[126.55,201.4895]],[[126.64,7.16547121],[126.67,113.18670876],[126.7,191.8797],[126.71,110.5202],[126.72,117.84642637]]]
["bitfinex-derivatives","SOLF0:USTF0",1765870340986,[[126.62,0.05323011],[126.6,77.3005],[126.58,29.63156675],[126.57,110.6314],[126.42,48.9029227]],[[126.64,9.79112499],[126.67,110.5502],[126.68,110.5449],[126.72,451.83179886],[126.89,343.9719943]]]
["bitfinex-derivatives","SOLF0:USTF0",1765870362206,[[126.66,3.25],[126.65,36.79922856],[126.61,110.5974],[126.6,201.4263],[126.51,94.68]],[[126.67,0.06040624],[126.7,7.1053],[126.72,113.14537836],[126.77,120.25999886],[165.13,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765870372318,[[126.66,3.25],[126.65,0.0583502],[126.64,67.1],[126.63,2.63327836],[126.62,27.0]],[[126.69,2.68649573],[126.71,110.5153],[126.72,110.509],[126.73,110.4982],[126.74,14.2062]]]
["bitfinex-derivatives","SOLF0:USTF0",1765870431260,[[126.51,3.23741251],[126.48,98.3245393],[126.45,110.7363],[126.41,132.9116],[126.39,395.74841958]],[[126.54,0.05732013],[126.57,114.7673393],[126.59,14.2223]]]
["bitfinex-derivatives","SOLF0:USTF0",1765870458480,[[126.56,0.05161037],[126.52,3.39],[126.51,7.1151],[126.5,96.8175059],[126.45,215.99446908]],[[126.57,7.1122],[126.58,2.6375059],[126.59,110.67320063],[126.6,177.7922],[126.61,124.8239]]]
["bitfinex-derivatives","SOLF0:USTF0",1765870526845,[[126.59,3.14603116],[126.56,27.0],[126.55,4.11656694],[126.54,177.8163],[126.53,110.6661]],[[126.62,7.16625781],[126.64,110.5771],[126.65,177.7292],[126.67,14.2138],[126.68,110.5442]]]
["bitfinex-derivatives","SOLF0:USTF0",1765870592917,[[126.5,0.05719437],[126.48,3.11],[126.46,7.1182],[126.45,67.18],[126.43,172.7539]],[[126.51,9.75433446],[126.52,0.04975419],[126.53,110.6732],[126.54,110.6639],[126.55,110.6552]]]
["bitfinex-derivatives","SOLF0:USTF0",1765870634054,[[126.36,3.36313702],[126.33,2.63997953],[126.32,8.50267289],[126.3,67.22],[126.29,110.8731]],[[126.37,7.1236],[126.38,0.05380984],[126.39,2.63997953],[126.4,221.58],[126.42,110.7717]]]
["bitfinex-derivatives","SOLF0:USTF0",1765870692591,[[126.25,3.1675033],[126.22,110.9383],[126.21,183.74459861],[126.2,137.9557],[126.18,94.88]],[[126.28,0.05686794],[126.31,4.1385718],[126.33,110.8484],[126.35,14.2494],[126.36,114.9638718]]]
["bitfinex-derivatives","SOLF0:USTF0",1765870718617,[[126.39,3.33227054],[126.37,67.26],[126.36,2.6484552],[126.35,137.8251],[126.33,110.8411]],[[126.42,0.05652929],[126.44,2.6484552],[126.46,110.7376],[126.47,110.7275],[126.5,110.7037]]]
["bitfinex-derivatives","SOLF0:USTF0",1765870786557,[[126.33,30.12794629],[126.32,74.4059],[126.3,4.13509264],[126.26,23.72]],[[126.36,7.18419327],[126.39,110.795],[126.4,114.92189264],[126.41,110.7776],[126.42,18.37659264]]]
["bitfinex-derivatives","SOLF0:USTF0",1765870802085,[[126.27,0.05130213],[126.26,67.28],[126.24,3.07],[126.23,27.0],[126.18,115.10569264]],[[126.28,7.1285],[126.29,0.05548165],[126.3,115.00969264],[126.31,110.8657],[126.32,110.8571]]]
["bitfinex-derivatives","SOLF0:USTF0",1765870825497,[[126.15,3.15438406],[126.13,7.1366],[126.12,111.0252],[126.1,180.14244094],[126.07,112.44553768]],[[126.18,0.05195084],[126.22,110.9444],[126.23,110.9364],[126.24,7.10274094],[126.26,6.03475404]]]
["bitfinex-derivatives","SOLF0:USTF0",1765870869942,[[125.98,0.05218031],[125.96,67.44],[125.95,3.35],[125.94,7.1476],[125.91,7.10625786]],[[126.0,0.05922959],[126.03,111.1141],[126.04,118.20965786],[126.05,111.0939]]]
["bitfinex-derivatives","SOLF0:USTF0",1765870923987,[[125.96,0.05314674],[125.95,3.16],[125.94,67.48],[125.93,7.1483],[125.91,27.0]],[[125.97,7.1461],[125.98,0.05416861],[126.0,111.1368],[126.01,111.1285],[126.02,11.58484681]]]
["bitfinex-derivatives","SOLF0:USTF0",1765870957406,[[125.85,0.0527346],[125.82,3.28],[125.81,74.6548],[125.8,2.65974796],[125.79,112.70069833]],[[125.86,2.65974796],[125.87,0.05684417],[125.89,111.2357],[125.9,111.2294],[125.92,111.2123]]]
["bitfinex-derivatives","SOLF0:USTF0",1765871010160,[[125.74,3.37],[125.71,79.21065301],[125.69,111.4055],[125.64,123.07785301],[125.62,41.3313]],[[125.79,111.3215],[125.8,111.3124],[125.81,111.3115],[125.82,67.58],[125.84,14.3074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765871045677,[[125.66,0.05672158],[125.64,70.73],[125.6,1.38479904],[125.59,27.0],[125.58,111.5015]],[[125.68,0.05313237],[125.7,111.4042],[125.71,111.3962],[125.72,111.3863],[125.73,122.99969223]]]
["bitfinex-derivatives","SOLF0:USTF0",1765871104029,[[125.62,3.28301913],[125.61,2.67375548],[125.58,179.1443],[125.57,111.5133],[125.56,132.61756677]],[[125.64,0.05339088],[125.67,2.67375548],[125.69,111.4125],[125.71,14.322],[125.73,135.2019]]]
["bitfinex-derivatives","SOLF0:USTF0",1765871113845,[[125.72,3.28129379],[125.69,2.67375548],[125.67,74.7829],[125.66,111.4335],[125.63,111.46]],[[125.74,9.88596827],[125.76,111.3501],[125.77,111.3413],[125.79,67.64],[125.8,111.3205]]]
["bitfinex-derivatives","SOLF0:USTF0",1765871191001,[[125.81,3.41],[125.8,2.66865075],[125.78,205.8839],[125.77,111.336],[125.76,135.1645]],[[125.87,2.66865075],[125.89,111.2404],[125.92,111.2132],[125.93,512.3769],[125.94,111.1926]]]
["bitfinex-derivatives","SOLF0:USTF0",1765871194309,[[125.84,3.31],[125.83,7.21185275],[125.8,113.97625075],[125.79,111.3156],[125.78,178.8839]],[[125.85,0.05505283],[125.87,9.82065075],[125.9,111.2264],[125.91,111.2194],[125.95,158.27460218]]]
["bitfinex-derivatives","SOLF0:USTF0",1765871232140,[[125.84,3.41],[125.83,7.20786465],[125.8,178.8495],[125.79,113.98274775],[125.78,111.3275]],[[125.86,2.72655626],[125.88,7.1513],[125.93,21.53412301],[125.94,178.7555],[125.96,14.50579248]]]
["bitfinex-derivatives","SOLF0:USTF0",1765871289395,[[125.71,3.14],[125.68,74.7022],[125.67,4.1688248],[125.65,111.4402],[125.64,111.4508]],[[125.76,4.1688248],[125.77,111.39898827],[125.78,111.3321],[125.8,111.3151],[125.81,111.3037]]]
["bitfinex-derivatives","SOLF0:USTF0",1765871344531,[[125.72,3.24859464],[125.68,101.7424],[125.67,2.67161076],[125.64,174.83432278],[125.62,162.97224727]],[[125.73,7.1597],[125.74,0.05917683],[125.75,114.03261076],[125.76,111.3533],[125.77,111.3454]]]
["bitfinex-derivatives","SOLF0:USTF0",1765871387177,[[125.68,0.05063363],[125.64,3.31],[125.62,67.62],[125.6,174.87065415],[125.59,147.46381836]],[[125.69,11.33901836],[125.71,111.45427441],[125.72,111.3861],[125.73,125.6989],[125.74,67.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1765871441613,[[125.77,0.06033362],[125.72,67.0],[125.68,138.4119],[125.66,132.90769158],[125.65,19.70984727]],[[125.78,7.1569],[125.79,0.05266984],[125.8,111.3179],[125.81,229.76439158],[125.82,67.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1765871478853,[[125.62,0.05020723],[125.58,10.5382],[125.55,180.53335032],[125.52,21.51090565],[125.51,446.2661]],[[125.64,7.22491716],[125.66,111.4409],[125.67,118.59980565],[125.68,111.4209],[125.69,111.4123]]]
["bitfinex-derivatives","SOLF0:USTF0",1765871523493,[[125.51,3.30294047],[125.5,67.68],[125.49,111.5839],[125.48,111.5929],[125.47,111.6011]],[[125.54,0.05065229],[125.59,67.7],[125.6,437.63026963],[125.62,118.6158478]]]
["bitfinex-derivatives","SOLF0:USTF0",1765871536299,[[125.59,67.68],[125.57,27.05213539],[125.56,3.25],[125.55,173.5291],[125.53,137.54586665]],[[125.6,300.90121982],[125.62,3.09],[125.66,111.4396],[125.67,179.1317],[125.68,111.4209]]]
["bitfinex-derivatives","SOLF0:USTF0",1765871612254,[[125.64,94.64],[125.63,0.05026462],[125.62,7.166],[125.6,2.67452995],[125.59,111.4901]],[[125.65,3.15114704],[125.67,9.83772995],[125.7,111.4073],[125.71,111.3954],[125.83,528.20685664]]]
["bitfinex-derivatives","SOLF0:USTF0",1765871627078,[[125.58,27.05269817],[125.56,67.66],[125.52,4.17992791],[125.5,135.4719],[125.49,111.5808]],[[125.6,3.32],[125.61,111.4837],[125.62,111.52821507],[125.63,115.64672791],[125.64,111.4606]]]
["bitfinex-derivatives","SOLF0:USTF0",1765871683824,[[125.66,2.73303659],[125.65,67.66],[125.64,111.4516],[125.63,138.4604],[125.62,135.63393793]],[[125.68,0.06109676],[125.7,3.16],[125.73,2.67442129],[125.77,125.6621],[125.78,140.57482021]]]
["bitfinex-derivatives","SOLF0:USTF0",1765871731379,[[125.65,74.8043],[125.64,0.05445347],[125.63,29.67772499],[125.62,173.4655],[125.61,111.4758]],[[125.66,0.05040121],[125.68,3.09],[125.71,7.1613],[125.73,111.3807],[125.75,81.8981]]]
["bitfinex-derivatives","SOLF0:USTF0",1765871794722,[[125.7,7.1614],[125.69,0.05508398],[125.68,67.64],[125.67,4.17957881],[125.66,111.4336]],[[125.71,0.05064512],[125.73,3.26],[125.75,7.1591],[125.77,115.52177881],[125.8,193.1521]]]
["bitfinex-derivatives","SOLF0:USTF0",1765871832967,[[125.68,0.05132979],[125.67,67.6],[125.63,71.83387968],[125.6,206.841],[125.59,111.4962]],[[125.69,10.4322],[125.7,2.7292632],[125.71,111.3957],[125.72,111.3881],[125.73,111.3773]]]
["bitfinex-derivatives","SOLF0:USTF0",1765871892722,[[125.56,74.8089],[125.55,27.0],[125.54,173.5378],[125.53,5.5649091],[125.52,131.26174727]],[[125.6,3.20712526],[125.63,7.1655],[125.64,4.17928298],[125.65,111.4478],[125.66,4.17928298]]]
["bitfinex-derivatives","SOLF0:USTF0",1765871904938,[[125.56,179.1627],[125.55,115.70978298],[125.54,201.92316063],[125.53,4.17928298],[125.51,34.05354727]],[[125.6,0.05712526],[125.63,3.15],[125.64,11.34458298],[125.67,125.7584],[125.68,5.94111476]]]
["bitfinex-derivatives","SOLF0:USTF0",1765871975502,[[125.53,67.7],[125.51,7.1723],[125.5,2.67944544],[125.49,89.0],[125.47,111.6025]],[[125.54,7.23126089],[125.56,3.3],[125.57,2.67944544],[125.58,111.5105],[125.59,111.5011]]]
["bitfinex-derivatives","SOLF0:USTF0",1765872000222,[[125.47,67.7],[125.45,4.18488131],[125.44,111.6292],[125.43,136.14514962],[125.42,111.6415]],[[125.5,0.05528946],[125.52,3.22],[125.54,111.545],[125.55,111.5368],[125.57,4.18488131]]]
["bitfinex-derivatives","SOLF0:USTF0",1765872045762,[[125.4,7.1784],[125.38,179.4208],[125.37,111.6934],[125.36,111.7022],[125.35,118.90490533]],[[125.46,7.1755],[125.48,118.80120533],[125.5,179.2237],[125.51,23.86],[125.53,111.5567]]]
["bitfinex-derivatives","SOLF0:USTF0",1765872073879,[[125.45,67.7],[125.42,135.4896],[125.41,133.959]],[[125.54,3.11],[125.55,118.72250533],[125.57,111.5094],[125.64,348.7352956]]]
["bitfinex-derivatives","SOLF0:USTF0",1765872121020,[[125.48,111.5831],[125.47,67.72],[125.45,111.6092],[125.44,125.9672],[125.43,170.12469968]],[[125.55,3.34],[125.58,123.15918944],[125.59,111.4937],[125.6,117.45946133],[125.62,14.3315]]]
["bitfinex-derivatives","SOLF0:USTF0",1765872151539,[[125.52,7.171],[125.5,111.56886371],[125.49,111.5726],[125.48,111.5785],[125.47,45.84859968]],[[125.53,0.05787363],[125.56,3.3],[125.61,111.4718],[125.62,111.4632],[125.63,117.54206153]]]
["bitfinex-derivatives","SOLF0:USTF0",1765872185374,[[125.64,7.1641],[125.63,2.73632682],[125.62,67.7],[125.61,111.4637],[125.6,111.4718]],[[125.66,0.05555029],[125.67,3.13],[125.69,7.1614],[125.7,2.67880692],[125.72,111.3803]]]
["bitfinex-derivatives","SOLF0:USTF0",1765872213187,[[125.67,67.6],[125.64,111.437],[125.62,111.4519],[125.61,118.61957903],[125.6,14.3318]],[[125.73,3.33],[125.74,111.3578],[125.75,111.3476],[125.76,118.49677903],[125.77,111.3312]]]
["bitfinex-derivatives","SOLF0:USTF0",1765872296259,[[125.66,0.00098159],[125.62,74.8248],[125.59,111.4845],[125.58,41.3349],[125.57,118.65895006]],[[125.67,10.2624],[125.68,0.05909742],[125.69,111.4014],[125.7,118.55345006],[125.71,111.3832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765872315185,[[125.59,7.22114313],[125.56,114.18769899],[125.55,179.1742],[125.54,111.5232],[125.52,34.18301024]],[[125.62,3.3422876],[125.63,2.67669899],[125.64,7.1647],[125.66,111.4252],[163.76,2.44823992]]]
["bitfinex-derivatives","SOLF0:USTF0",1765872373830,[[125.81,0.05985767],[125.78,67.58],[125.74,115.52562416],[125.7,487.95022416],[125.67,334.2441]],[[125.82,3.22],[125.83,1.58],[125.84,0.06097974],[125.85,115.43792416],[125.86,111.2514]]]
["bitfinex-derivatives","SOLF0:USTF0",1765872398639,[[125.74,0.05081734],[125.73,67.54],[125.7,111.387],[125.66,111.4182],[125.65,111.426]],[[125.76,3.1678565],[125.8,111.3051],[125.81,111.2964],[125.82,196.26227605],[125.85,13.15778807]]]
["bitfinex-derivatives","SOLF0:USTF0",1765872432675,[[125.75,0.05440878],[125.74,7.158],[125.73,67.6],[125.71,111.3726],[125.7,118.5343346]],[[125.76,3.29],[125.77,0.0589453],[125.82,118.4382346],[125.83,111.2775],[125.87,452.2546744]]]
["bitfinex-derivatives","SOLF0:USTF0",1765872484728,[[125.65,111.4326],[125.64,111.4411],[125.63,179.0463],[125.62,115.62534526],[125.61,34.17241024]],[[125.69,3.33940973],[125.72,7.1601],[125.75,115.52434526],[125.76,178.7801],[126.05,201.64135512]]]
["bitfinex-derivatives","SOLF0:USTF0",1765872537957,[[125.94,7.1471],[125.92,2.71583652],[125.91,178.7406],[125.9,111.2067],[125.89,111.2161]],[[125.95,0.05547612],[125.98,10.2748],[125.99,2.66136722],[126.01,111.1225],[126.03,550.1053]]]
["bitfinex-derivatives","SOLF0:USTF0",1765872600118,[[125.96,115.37372773],[125.95,178.6433],[125.94,111.1742],[125.93,131.02491024],[125.92,23.87]],[[125.99,0.05457928],[126.03,7.1422],[126.04,3.31],[126.06,115.23560902],[126.07,5.86034713]]]
["bitfinex-derivatives","SOLF0:USTF0",1765872636038,[[125.96,7.1459],[125.95,0.06090629],[125.94,67.48],[125.93,111.1832],[125.92,115.34920902]],[[125.99,3.15457928],[126.0,7.1437],[126.01,4.15720902],[126.03,178.4208],[126.06,115.23600902]]]
["bitfinex-derivatives","SOLF0:USTF0",1765872664364,[[125.98,77.26432049],[125.97,62.0],[125.96,111.1565],[125.95,111.22350629],[125.94,158.01461024]],[[125.99,0.05457928],[126.04,10.2414],[126.05,2.65952049],[126.07,111.0674],[126.1,309.62332656]]]
["bitfinex-derivatives","SOLF0:USTF0",1765872714911,[[126.07,7.19373696],[126.05,70.07614242],[126.04,111.0861],[126.03,111.0895],[126.02,111.0993]],[[126.1,3.32050306],[126.12,9.79304242],[126.14,111.0059],[126.16,110.9865],[126.19,467.7126]]]
["bitfinex-derivatives","SOLF0:USTF0",1765872770765,[[126.06,67.43499084],[126.04,7.1409],[126.02,111.1005],[126.01,173.1073],[126.0,115.26669751]],[[126.08,3.18],[126.09,7.19718005],[126.11,4.15049751],[126.12,111.0217],[126.13,111.0136]]]
["bitfinex-derivatives","SOLF0:USTF0",1765872862552,[[126.11,7.137],[126.09,67.38],[126.07,111.057],[126.06,115.20780051],[126.05,111.072]],[[126.14,3.17],[126.15,7.1353],[126.16,4.14390051],[126.18,110.9685],[126.19,117.02042468]]]
["bitfinex-derivatives","SOLF0:USTF0",1765872909194,[[125.98,74.6048],[125.97,2.66117358],[125.96,111.1554],[125.95,111.166],[125.94,111.1741]],[[125.99,0.05124712],[126.04,3.35],[126.05,7.1414],[126.06,2.66117358],[126.08,178.3215]]]
["bitfinex-derivatives","SOLF0:USTF0",1765872966046,[[125.88,67.5],[125.86,111.244],[125.85,126.93465544],[125.84,135.26173653],[125.83,111.2668]],[[125.95,3.13],[125.96,115.32272629],[125.97,111.1546],[125.98,111.145],[125.99,116.83848181]]]
["bitfinex-derivatives","SOLF0:USTF0",1765872999186,[[125.8,67.54],[125.78,115.48223905],[125.76,14.3145],[125.75,27.0],[125.33,738.0]],[[125.83,0.056951],[125.85,3.34],[125.88,111.2326],[125.89,115.39223905],[125.9,111.2175]]]
["bitfinex-derivatives","SOLF0:USTF0",1765873060312,[[125.88,0.05767093],[125.87,67.52],[125.86,7.1511],[125.84,2.66407675],[125.81,14.308]],[[125.9,3.1614543],[125.91,7.1488],[125.92,2.66407675],[125.94,111.1802],[125.95,111.1733]]]
["bitfinex-derivatives","SOLF0:USTF0",1765873112560,[[125.87,7.151],[125.86,67.5],[125.84,115.42290469],[125.83,125.5721],[125.8,50.83]],[[125.9,3.38699553],[125.92,7.1487],[125.93,4.16250469],[125.94,111.1808],[125.95,111.171]]]
["bitfinex-derivatives","SOLF0:USTF0",1765873147199,[[125.69,74.7011],[125.68,1.38394544],[125.66,115.57990469],[125.65,111.4275],[125.64,4.16250469]],[[125.74,3.30672089],[125.75,7.158],[125.76,4.16250469],[125.77,111.3301],[125.78,111.3217]]]
["bitfinex-derivatives","SOLF0:USTF0",1765873156404,[[125.6,77.4374939],[125.59,1.38499194],[125.58,62.0],[125.57,111.4972],[125.56,111.5059]],[[125.64,3.3109468],[125.66,9.8347939],[125.68,111.4102],[125.69,111.4016],[125.7,111.3927]]]
["bitfinex-derivatives","SOLF0:USTF0",1765873218273,[[125.74,74.81273258],[125.71,115.5508982],[125.7,131.22821024],[125.69,125.7127],[125.68,34.945]],[[125.76,0.05302439],[125.79,3.17],[125.8,7.1554],[125.82,115.4614982],[125.87,134.83830659]]]
["bitfinex-derivatives","SOLF0:USTF0",1765873290224,[[125.75,74.7579],[125.74,2.72342658],[125.73,135.1899],[125.72,152.6839],[125.71,131.21881024]],[[125.76,0.00302439],[125.85,3.21],[125.87,116.91350508],[125.88,118.55851858],[125.89,300.5262]]]
["bitfinex-derivatives","SOLF0:USTF0",1765873332441,[[125.84,7.20582992],[125.81,4.1644771],[125.8,111.2952],[125.79,178.8635],[125.78,138.3147]],[[125.87,3.44266313],[125.88,7.1505],[125.91,115.3708771],[125.92,14.2972],[125.94,138.68936265]]]
["bitfinex-derivatives","SOLF0:USTF0",1765873399198,[[125.83,67.6],[125.82,0.06011119],[125.81,111.2895],[125.8,113.9689073],[125.79,111.3079]],[[125.85,0.05517591],[125.87,3.36],[125.88,2.6707073],[125.92,111.2031],[125.94,193.39990413]]]
["bitfinex-derivatives","SOLF0:USTF0",1765873439423,[[125.84,111.2574],[125.82,138.2749],[125.81,111.286],[125.79,445.2264],[125.76,353.75183372]],[[125.9,3.15],[125.91,2.6707073],[125.94,111.1785],[125.96,111.1628],[125.97,111.1535]]]
["bitfinex-derivatives","SOLF0:USTF0",1765873504076,[[126.0,7.1437],[125.98,182.8421976],[125.97,111.148],[125.96,111.1554],[125.95,125.4575]],[[126.01,0.05924947],[126.04,3.21],[126.08,4.16221547],[126.09,111.0476],[126.1,429.94246811]]]
["bitfinex-derivatives","SOLF0:USTF0",1765873551608,[[125.97,74.6053],[125.96,2.65971074],[125.95,111.21396949],[125.94,216.76673372],[125.93,138.1832]],[[125.98,0.05977059],[126.04,3.4],[126.06,2.65971074],[126.08,111.0619],[126.1,362.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1765873583442,[[125.97,0.06005455],[125.96,67.46],[125.95,115.31954489],[125.94,125.4636],[125.93,130.93033372]],[[126.0,3.45100946],[126.04,6.1559111],[126.05,4.15504489],[126.07,132.71339975],[126.09,251.96516939]]]
["bitfinex-derivatives","SOLF0:USTF0",1765873631773,[[125.93,3.34],[125.92,0.05122798],[125.91,7.1482],[125.9,71.6541071],[125.88,111.2269]],[[125.95,0.05637067],[125.99,111.1365],[126.0,115.2810071],[126.02,111.1145]]]
["bitfinex-derivatives","SOLF0:USTF0",1765873679330,[[126.01,3.14680063],[125.99,7.1442],[125.96,113.81579838],[125.95,178.6257],[125.92,19.74973372]],[[126.03,7.1989853],[126.04,2.65919838],[126.06,111.0767],[126.07,111.0654],[126.1,7.37695999]]]
["bitfinex-derivatives","SOLF0:USTF0",1765873763182,[[126.08,3.21],[126.05,2.65825998],[126.04,173.085],[126.03,111.0956],[126.02,111.1005]],[[126.1,2.65825998],[126.12,7.1374],[126.15,178.2548],[126.16,116.62356327],[126.17,21.64615999]]]
["bitfinex-derivatives","SOLF0:USTF0",1765873799931,[[126.15,0.05003896],[126.13,10.3962],[126.11,67.38],[126.1,2.65222802],[126.09,111.0376]],[[126.16,2.65222802],[126.17,7.1346],[126.18,0.05073918],[126.2,110.9548],[126.21,110.9438]]]
["bitfinex-derivatives","SOLF0:USTF0",1765873863470,[[126.16,0.05865687],[126.14,3.25],[126.12,67.4],[126.11,138.0252],[126.1,111.0308]],[[126.18,0.05379838],[126.19,4.14474153],[126.21,110.946],[126.22,145.8742],[126.24,4.14474153]]]
["bitfinex-derivatives","SOLF0:USTF0",1765873943445,[[126.12,3.16657544],[126.11,7.1374],[126.09,4.1472441],[126.07,115.2061441],[126.06,178.4685]],[[126.15,7.13986831],[126.18,182.3362441],[126.19,125.2319],[126.21,7.39140413],[126.85,169.84046434]]]
["bitfinex-derivatives","SOLF0:USTF0",1765873977986,[[126.02,3.34659014],[126.01,7.143],[125.99,4.1472441],[125.98,111.1397],[125.97,111.1426]],[[126.04,0.06030411],[126.05,7.1409],[126.06,67.24],[126.07,4.1472441],[126.08,111.0568]]]
["bitfinex-derivatives","SOLF0:USTF0",1765874057760,[[126.13,3.37304925],[126.11,7.1372],[126.1,2.65563829],[126.08,67.4],[126.07,111.057]],[[126.14,7.1357],[126.15,2.65563829],[126.16,0.06069454],[126.17,110.977],[126.18,178.2121]]]
["bitfinex-derivatives","SOLF0:USTF0",1765874070278,[[126.06,3.32],[126.05,71.5459187],[126.03,19.74973372],[126.02,138.1009],[126.0,28.9473065]],[[126.14,7.1357],[126.16,178.28689454],[126.17,115.1291187],[126.18,110.9687],[126.19,118.35555485]]]
["bitfinex-derivatives","SOLF0:USTF0",1765874102315,[[126.04,3.26],[126.03,0.05692107],[126.01,4.1459187],[126.0,111.1214],[125.99,179.90832049]],[[126.05,0.05976517],[126.08,7.1396],[126.09,4.1459187],[126.1,111.0392],[126.12,111.0218]]]
["bitfinex-derivatives","SOLF0:USTF0",1765874213912,[[126.11,3.2691868],[126.1,67.4],[126.09,4.14694404],[126.07,111.0595],[126.05,130.82763372]],[[126.14,0.05478948],[126.15,7.1352],[126.17,110.9802],[126.18,18.41444404],[126.19,118.35275485]]]
["bitfinex-derivatives","SOLF0:USTF0",1765874245016,[[126.24,3.28336466],[126.23,2.64877804],[126.22,7.1312],[126.19,62.0],[126.18,110.9625]],[[126.26,7.18676252],[126.29,180.74337804],[126.3,110.867],[126.31,110.8589],[126.33,457.6096]]]
["bitfinex-derivatives","SOLF0:USTF0",1765874320181,[[126.14,3.39773674],[126.13,7.1362],[126.11,4.14313731],[126.1,111.0284],[126.08,172.07563372]],[[126.17,7.19396934],[126.19,4.14313731],[126.2,178.1929],[126.21,110.947],[126.22,118.28887084]]]
["bitfinex-derivatives","SOLF0:USTF0",1765874380660,[[125.78,3.37],[125.77,2.71607079],[125.75,1.38323032],[125.73,178.9092],[125.69,334.2282]],[[125.8,0.00243345],[125.82,9.82097079],[125.85,111.2706],[125.86,141.05279599],[125.9,111.2312]]]
["bitfinex-derivatives","SOLF0:USTF0",1765874407477,[[125.78,3.15],[125.77,7.1574],[125.75,118.49763705],[125.74,111.3625],[125.71,29.80039096]],[[125.82,7.1547],[125.85,178.7309],[125.86,111.2673],[125.87,111.2576],[125.88,7.14413705]]]
["bitfinex-derivatives","SOLF0:USTF0",1765874465323,[[126.02,3.12],[126.01,178.6034],[126.0,112.7073],[125.99,122.79194107],[125.98,111.15]],[[126.1,6.05374026],[126.11,111.0466],[126.12,111.0372],[126.13,118.38167084],[126.14,14.2733]]]
["bitfinex-derivatives","SOLF0:USTF0",1765874512465,[[126.18,3.36],[126.17,2.65442901],[126.16,0.05621336],[126.13,111.0171],[126.12,178.4261]],[[126.19,0.05220834],[126.2,7.1332],[126.21,69.91442901],[126.23,110.9356],[126.24,110.9293]]]
["bitfinex-derivatives","SOLF0:USTF0",1765874572233,[[126.21,0.05821489],[126.18,3.41],[126.17,7.1347],[126.14,4.14342708],[126.13,138.0185]],[[126.22,74.3719],[126.24,115.13063635],[126.25,110.9186],[126.26,132.57341225],[126.27,23.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1765874589146,[[126.26,3.20751726],[126.25,7.1301],[126.22,4.14342708],[126.2,110.954],[126.19,41.2663]],[[126.29,0.05972281],[126.32,182.24232708],[126.33,110.8528],[126.37,229.26792827],[127.08,145.57754086]]]
["bitfinex-derivatives","SOLF0:USTF0",1765874628088,[[126.26,3.26751726],[126.25,7.1302],[126.23,29.64879291],[126.21,178.2643],[126.2,144.96923372]],[[126.28,7.1285],[126.29,0.05972281],[126.3,2.64879291],[126.32,178.0605],[126.33,110.8491]]]
["bitfinex-derivatives","SOLF0:USTF0",1765874707280,[[126.35,3.14264556],[126.33,4.13641857],[126.31,114.99651857],[126.3,110.8681],[126.27,19.74973372]],[[126.38,0.05144466],[126.41,110.7792],[126.42,110.7686],[126.43,182.09761857],[126.44,110.7541]]]
["bitfinex-derivatives","SOLF0:USTF0",1765874757412,[[126.44,3.34],[126.43,7.17251684],[126.4,112.09051],[126.39,110.785],[126.35,7.927]],[[126.46,0.05556359],[126.47,7.1184],[126.49,2.6411714],[126.5,177.8191],[126.51,110.6923]]]
["bitfinex-derivatives","SOLF0:USTF0",1765874793856,[[126.33,3.27],[126.32,2.69556307],[126.28,110.8859],[126.27,110.8936]],[[126.34,0.06077944],[126.38,69.8011714],[126.4,110.7908],[126.44,118.16751198]]]
["bitfinex-derivatives","SOLF0:USTF0",1765874853192,[[126.32,3.34231912],[126.29,4.13103005],[126.26,130.65313372],[126.25,182.32303005],[126.23,48.73390835]],[[126.34,0.05936991],[126.37,71.31103005],[126.38,110.804],[126.4,110.7881],[126.43,450.45831198]]]
["bitfinex-derivatives","SOLF0:USTF0",1765874894019,[[126.31,3.18],[126.3,2.64614895],[126.29,7.179558],[126.27,137.8954],[126.26,110.9029]],[[126.32,0.00339816],[126.37,113.45954895],[126.38,178.0244],[126.42,7.41081198],[126.43,332.2796]]]
["bitfinex-derivatives","SOLF0:USTF0",1765874968680,[[126.18,3.4232456],[126.17,7.1347],[126.16,4.13800269],[126.14,111.0096],[126.12,115.16310269]],[[126.2,0.05540769],[126.22,7.1325],[126.23,4.13800269],[126.24,110.9288],[126.25,178.1369]]]
["bitfinex-derivatives","SOLF0:USTF0",1765874985790,[[126.27,0.05241635],[126.24,2.64786536],[126.15,463.74523372]],[[126.29,9.77606536],[126.3,110.93713224],[126.31,110.8652],[126.32,178.1217],[126.33,110.851]]]
["bitfinex-derivatives","SOLF0:USTF0",1765875079476,[[126.3,3.12],[126.29,7.18151353],[126.27,4.138827],[126.26,110.9042],[126.25,209.371527]],[[126.32,7.1263],[126.33,0.05866004],[126.36,114.965127],[126.37,215.90560049],[126.45,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765875084779,[[126.3,3.12],[126.29,0.05361353],[126.28,7.1285],[126.27,4.138827],[126.25,209.371527]],[[126.32,7.1263],[126.33,0.05866004],[126.36,114.965127],[126.37,215.90560049],[164.79,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765875180788,[[126.26,3.34814642],[126.23,7.1313],[126.21,4.13826932],[126.19,115.10326932]],[[126.27,7.1294],[126.28,67.24],[126.29,0.05708994],[126.31,115.00356932],[126.32,125.1107]]]
["bitfinex-derivatives","SOLF0:USTF0",1765875236334,[[126.18,3.17191826],[126.16,75.8135997],[126.15,2.65199179],[126.13,138.0174],[126.11,14.2761]],[[126.2,7.1331],[126.21,2.70265052],[126.23,67.24],[126.24,110.9276],[126.25,110.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1765875334442,[[126.03,0.05141971],[126.01,3.36],[126.0,7.1439],[125.97,115.30323983],[125.96,143.6932]],[[126.05,7.19708973],[126.06,71.48863983],[126.08,111.0675],[126.09,111.0564],[126.11,125.3182]]]
["bitfinex-derivatives","SOLF0:USTF0",1765875375774,[[125.83,3.42],[125.8,111.3072],[125.79,111.3126],[125.77,139.71312799],[125.64,359.1526878]],[[125.9,9.86774179],[125.91,111.2176],[125.92,111.2088],[125.93,178.6602],[125.94,125.4898]]]
["bitfinex-derivatives","SOLF0:USTF0",1765875441133,[[125.56,3.12],[125.52,1.38559853],[125.5,111.5719],[125.47,14.3486],[125.46,115.78912613]],[[125.6,111.4912],[125.61,111.53988223],[125.62,179.0185],[125.63,4.18082613],[125.64,111.4569]]]
["bitfinex-derivatives","SOLF0:USTF0",1765875490175,[[125.62,0.05734639],[125.57,3.29],[125.56,2.67653044],[125.53,111.5471],[125.52,125.9]],[[125.63,2.67653044],[125.65,111.50686596],[125.66,111.4411],[125.67,141.19399737],[125.68,111.4213]]]
["bitfinex-derivatives","SOLF0:USTF0",1765875533438,[[125.74,0.06057193],[125.73,3.33],[125.71,7.1608],[125.7,4.17282887],[125.68,179.0548]],[[125.75,7.1586],[125.76,0.05986976],[125.77,67.58],[125.78,114.01050533],[125.8,111.3208]]]
["bitfinex-derivatives","SOLF0:USTF0",1765875547742,[[125.83,0.05016582],[125.82,3.18],[125.81,7.1551],[125.78,178.9271],[125.77,177.50912887]],[[125.88,111.2442],[125.89,115.41152887],[125.9,111.2314],[125.91,14.2991],[125.92,29.65048529]]]
["bitfinex-derivatives","SOLF0:USTF0",1765875639539,[[125.87,3.33],[125.86,2.7222127],[125.83,111.2813],[125.82,178.7919],[125.53,99.20555122]],[[125.88,0.00308403],[125.91,7.1495],[125.92,2.66425403],[125.94,111.1942],[125.95,178.6224]]]
["bitfinex-derivatives","SOLF0:USTF0",1765875663055,[[125.89,0.05472074],[125.86,3.29],[125.83,67.52],[125.82,142.45531646],[125.81,111.2979]],[[125.91,4.16371646],[125.92,112.84350965],[125.93,115.36411646],[125.94,111.1911],[125.95,118.59054365]]]
["bitfinex-derivatives","SOLF0:USTF0",1765875732728,[[125.87,3.4229184],[125.85,9.81687018],[125.82,138.2918],[125.81,111.2965],[125.8,34.1347569]],[[125.89,7.1506],[125.9,0.05082668],[125.91,2.66447018],[125.93,111.1999],[125.94,111.1908]]]
["bitfinex-derivatives","SOLF0:USTF0",1765875777348,[[125.83,10.334],[125.82,0.05105644],[125.81,115.46601905],[125.8,138.3084],[125.79,111.3187]],[[125.84,0.00021111],[125.88,7.1512],[125.91,115.38461905],[125.93,125.5024],[125.94,149.06455905]]]
["bitfinex-derivatives","SOLF0:USTF0",1765875903055,[[125.82,3.18],[125.81,4.16256747],[125.78,111.3259],[125.77,131.0996568],[125.76,177.50196747]],[[125.89,115.40116747],[125.91,111.2181],[125.92,118.63639252],[125.93,139.52650747],[125.95,348.34761]]]
["bitfinex-derivatives","SOLF0:USTF0",1765875913971,[[125.84,0.0597302],[125.82,3.18],[125.8,4.16256747],[125.78,111.324],[125.77,125.645]],[[125.87,0.00287899],[125.88,4.16256747],[125.89,111.2349],[125.9,111.2261],[125.91,111.2173]]]
["bitfinex-derivatives","SOLF0:USTF0",1765876018149,[[125.96,3.25],[125.94,9.86078257],[125.92,111.2008],[125.91,138.2119],[125.88,131.0049568]],[[125.97,0.05537801],[125.99,7.145],[126.0,2.66242954],[126.02,111.1219],[126.03,111.1118]]]
["bitfinex-derivatives","SOLF0:USTF0",1765876040761,[[125.94,3.35095303],[125.93,4.15722405],[125.9,138.2183],[125.89,130.9952568],[125.88,139.23332405]],[[125.97,0.05537801],[126.0,111.1428],[126.01,111.1308],[126.02,115.27912405],[126.03,14.2861]]]
["bitfinex-derivatives","SOLF0:USTF0",1765876130452,[[125.93,3.17375312],[125.92,7.1486],[125.9,2.66272758],[125.89,111.2282],[125.88,111.2391]],[[125.95,0.05066509],[125.96,7.1467],[125.97,2.66272758],[125.99,111.1478],[126.02,14.2869]]]
["bitfinex-derivatives","SOLF0:USTF0",1765876162955,[[125.93,3.19375312],[125.92,4.15886558],[125.9,111.2184],[125.89,138.2282],[125.88,129.69726558]],[[125.95,0.00066509],[126.0,6.00212494],[126.01,115.28876558],[126.02,124.21133674],[126.06,153.82813205]]]
["bitfinex-derivatives","SOLF0:USTF0",1765876271358,[[125.97,3.24624475],[125.93,115.34980372],[125.91,14.2987],[125.9,111.2155],[125.88,248.63485338]],[[126.0,0.05105428],[126.02,4.15490372],[126.04,111.1034],[126.05,111.0967],[126.06,115.24020372]]]
["bitfinex-derivatives","SOLF0:USTF0",1765876334630,[[125.99,3.23],[125.98,2.66099837],[125.97,7.2039219],[125.94,111.1836],[125.93,138.1943]],[[126.0,0.05926212],[126.01,9.9938],[126.04,113.76539837],[126.05,111.0961],[126.06,111.091]]]
["bitfinex-derivatives","SOLF0:USTF0",1765876434681,[[126.09,7.1393],[126.07,0.05667724],[126.06,115.22754579],[126.05,138.0888],[126.0,12.08284579]],[[126.1,0.00287587],[126.13,10.147],[126.16,115.14714579],[126.19,31.65137545],[126.21,285.9554]]]
["bitfinex-derivatives","SOLF0:USTF0",1765876483017,[[126.15,0.05559975],[126.11,6.0098742],[126.09,111.048],[126.05,149.1768],[125.98,333.4533]],[[126.16,10.1953],[126.17,2.70479968],[126.19,110.9743],[126.2,110.9625],[126.21,125.2192]]]
["bitfinex-derivatives","SOLF0:USTF0",1765876559201,[[126.09,3.45766802],[126.06,11.29008835],[126.04,111.0925],[126.03,138.1042],[124.75,2.94326015]],[[126.11,3.17193814],[126.12,7.1378],[126.14,111.0147],[126.15,115.15568835],[126.2,7.337899]]]
["bitfinex-derivatives","SOLF0:USTF0",1765876585126,[[126.03,0.05518573],[126.0,3.33],[125.99,9.80303713],[125.97,1.37873655],[125.93,148.98606915]],[[126.04,10.2521],[126.05,2.65813713],[126.06,111.14413444],[126.07,111.0773],[126.08,111.0693]]]
["bitfinex-derivatives","SOLF0:USTF0",1765876647888,[[126.09,0.05707838],[126.08,7.1398],[126.07,3.15],[126.05,4.15122593],[126.04,138.0976]],[[126.11,3.05],[126.12,7.18889563],[126.15,115.16292593],[126.16,111.0007],[126.19,36.23041062]]]
["bitfinex-derivatives","SOLF0:USTF0",1765876660290,[[126.0,0.05325947],[125.96,7.1465],[125.95,3.42],[125.93,138.1898],[125.92,111.1991]],[[126.01,10.2038],[126.03,111.16403903],[126.04,111.1046],[126.05,122.66991284],[126.08,7.36348903]]]
["bitfinex-derivatives","SOLF0:USTF0",1765876719337,[[126.13,3.14],[126.12,2.65772858],[126.11,7.19274659],[126.09,111.0536],[126.08,111.0605]],[[126.14,0.04057377],[126.16,7.1353],[126.17,5.81772858],[126.19,110.9711],[126.2,110.9676]]]
["bitfinex-derivatives","SOLF0:USTF0",1765876761965,[[126.19,3.37],[126.18,0.05383281],[126.17,4.14462745],[126.14,138.0086],[126.13,115.16202745]],[[126.22,3.11],[126.24,115.07322745],[126.25,110.9197],[126.26,110.9144],[126.27,88.38690414]]]
["bitfinex-derivatives","SOLF0:USTF0",1765876823711,[[126.34,3.39],[126.33,2.70193078],[126.31,110.8599],[126.3,177.6256],[126.29,110.8745]],[[126.39,5.89785314],[126.43,110.7641],[126.44,110.757],[126.46,450.35050414],[126.47,148.7646]]]
["bitfinex-derivatives","SOLF0:USTF0",1765876887700,[[126.27,3.15984654],[126.25,4.13461263],[126.23,110.9306],[126.22,177.7378],[126.21,110.9454]],[[126.3,3.21973479],[126.31,7.1274],[126.32,66.8],[126.35,4.13461263],[126.36,27.02914343]]]
["bitfinex-derivatives","SOLF0:USTF0",1765876970051,[[126.21,3.26],[126.2,9.83443449],[126.16,110.9921],[126.15,110.9965]],[[126.23,3.09004298],[126.24,7.1313],[126.25,2.64809739],[126.32,110.8589],[126.34,339.92680414]]]
["bitfinex-derivatives","SOLF0:USTF0",1765877048127,[[126.26,0.06011727],[126.24,3.12],[126.21,71.08079731],[126.2,137.9563],[126.18,23.80408964]],[[126.28,3.14415582],[126.3,4.14079731],[126.31,110.8659],[126.32,110.8571],[126.33,192.0609]]]
["bitfinex-derivatives","SOLF0:USTF0",1765877100868,[[126.18,3.43736961],[126.16,2.65135895],[126.14,178.0093],[126.13,152.2862],[126.05,42.33676158]],[[126.2,3.15004709],[126.23,2.65135895],[126.25,110.9181],[126.26,177.9107],[126.27,125.1634]]]
["bitfinex-derivatives","SOLF0:USTF0",1765877114277,[[126.04,0.05790792],[126.01,3.09],[126.0,2.65135895],[125.98,67.04],[125.96,111.1651]],[[126.05,3.1],[126.06,9.79255895],[126.07,111.13791969],[126.08,178.108],[126.09,111.0589]]]
["bitfinex-derivatives","SOLF0:USTF0",1765877228200,[[126.07,0.00232669],[126.0,5.94694973],[125.99,7.1449],[125.97,1.3808154],[125.96,156.14]],[[126.08,14.58674973],[126.1,140.7636624],[126.11,178.1629],[126.12,118.43184682],[126.13,468.18510384]]]
["bitfinex-derivatives","SOLF0:USTF0",1765877239714,[[126.0,0.05667734],[125.95,1.3811168],[125.92,27.0]],[[126.01,10.3138],[126.02,2.71766796],[126.03,111.1118],[126.04,111.1052],[126.05,111.0934]]]
["bitfinex-derivatives","SOLF0:USTF0",1765877338983,[[126.01,9.8034669],[126.0,0.05667734],[125.97,205.3395],[125.96,145.12439233],[125.95,111.1769]],[[126.02,0.00071823],[126.04,3.09],[126.05,7.1416],[126.07,2.6596669],[126.09,125.3411]]]
["bitfinex-derivatives","SOLF0:USTF0",1765877384327,[[126.01,7.1438],[126.0,4.21072399],[125.98,111.1501],[125.97,178.359],[125.93,143.70701542]],[[126.02,0.00071823],[126.04,3.24],[126.05,7.1416],[126.08,5.78083259],[126.09,122.6147355]]]
["bitfinex-derivatives","SOLF0:USTF0",1765877444373,[[126.08,10.4498],[126.07,2.65724617],[126.06,0.05751742],[126.05,111.0887],[126.04,111.0974]],[[126.09,0.05998894],[126.13,74.3175],[126.14,5.83724617],[126.15,111.0081],[126.18,110.9837]]]
["bitfinex-derivatives","SOLF0:USTF0",1765877513634,[[126.17,0.05629813],[126.14,3.4],[126.11,115.17900865],[126.08,19.66329233],[126.05,341.2013]],[[126.18,10.3742],[126.2,4.14330865],[126.21,178.134],[126.22,110.9499],[126.26,295.73360384]]]
["bitfinex-derivatives","SOLF0:USTF0",1765877529744,[[126.19,3.2721048],[126.18,7.134],[126.17,4.14330865],[126.15,111.0001],[126.14,111.0095]],[[126.21,3.12],[126.22,7.1324],[126.25,182.22350865],[126.26,110.9132],[126.27,110.9055]]]
["bitfinex-derivatives","SOLF0:USTF0",1765877618737,[[126.33,7.39267175],[126.32,7.1263],[126.31,115.04936344],[126.3,110.8692],[126.29,137.8727]],[[126.34,0.05160854],[126.38,3.24],[126.41,110.7776],[126.42,177.8501],[126.43,125.0057]]]
["bitfinex-derivatives","SOLF0:USTF0",1765877659565,[[126.28,3.16],[126.26,4.13267175],[126.25,0.05893947],[126.24,115.05247175],[126.23,137.9281]],[[126.33,3.18],[126.35,177.9301],[126.36,114.95897175],[126.38,125.0556],[126.41,332.3327]]]
["bitfinex-derivatives","SOLF0:USTF0",1765877673382,[[126.33,3.24006629],[126.31,4.13267175],[126.27,110.8948],[126.26,113.76329233],[126.25,110.9114]],[[126.36,3.08],[126.39,67.12],[126.4,114.92107175],[126.41,110.7829],[126.42,110.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1765877733726,[[126.05,0.05471212],[126.02,2.64717638],[126.01,3.41],[125.99,173.1387],[125.98,112.52967844]],[[126.06,3.22],[126.07,7.19661091],[126.08,69.86717638],[126.09,111.0595],[126.1,111.0532]]]
["bitfinex-derivatives","SOLF0:USTF0",1765877791586,[[126.15,0.05398921],[126.13,3.38],[126.12,7.1372],[126.11,71.38926905],[126.1,173.0435]],[[126.16,3.29],[126.17,7.1348],[126.18,0.02399401],[126.2,182.37156905],[126.21,110.9544]]]
["bitfinex-derivatives","SOLF0:USTF0",1765877831607,[[126.2,0.04996422],[126.17,12.96716265],[126.12,178.2014],[126.11,103.2763],[126.09,463.87499233]],[[126.21,10.4125],[126.22,2.71087889],[126.23,67.18],[126.24,110.9281],[126.25,110.9181]]]
["bitfinex-derivatives","SOLF0:USTF0",1765877910865,[[126.09,7.53474845],[126.07,4.14092268],[126.06,111.077],[126.05,138.0832],[126.04,178.3138]],[[126.11,0.05183961],[126.14,77.657],[126.16,111.0023],[126.21,120.7941349],[163.67,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765877953098,[[126.23,0.05085582],[126.22,2.6508409],[126.21,3.08],[126.2,7.1325],[126.19,67.2]],[[126.24,3.3],[126.25,7.1302],[126.26,2.6508409],[126.28,110.892],[126.3,81.455]]]
["bitfinex-derivatives","SOLF0:USTF0",1765878055301,[[126.25,3.21],[126.24,2.65108294],[126.21,110.9481],[126.2,180.80558294],[126.19,157.69622069]],[[126.27,3.18],[126.29,2.65108294],[126.31,125.1216],[126.32,110.8606],[126.33,185.42987617]]]
["bitfinex-derivatives","SOLF0:USTF0",1765878119360,[[126.22,77.6414],[126.2,4.13714017],[126.19,110.9625],[126.16,214.2571],[126.15,110.9956]],[[126.25,3.12],[126.26,7.1297],[126.29,110.8834],[126.3,115.01194017],[126.31,110.8657]]]
["bitfinex-derivatives","SOLF0:USTF0",1765878163601,[[126.28,3.26],[126.27,9.82709754],[126.24,67.18],[126.23,110.9289],[126.18,7.929]],[[126.3,3.06],[126.31,74.3074],[126.33,113.49596314],[126.34,7.39787651],[126.35,14.2497]]]
["bitfinex-derivatives","SOLF0:USTF0",1765878236374,[[126.26,0.05190885],[126.24,3.23],[126.22,67.16],[126.21,4.137936],[126.2,110.9517]],[[126.29,3.11101935],[126.3,4.137936],[126.31,178.0253],[126.34,7.39787651],[163.76,2.44823992]]]
["bitfinex-derivatives","SOLF0:USTF0",1765878277517,[[126.37,0.05925552],[126.35,7.497936],[126.33,110.842],[126.32,110.8491],[126.31,271.177936]],[[126.4,67.18],[126.41,7.1216],[126.44,114.894236],[126.46,140.20624112],[126.47,132.35682211]]]
["bitfinex-derivatives","SOLF0:USTF0",1765878338876,[[126.4,3.21975742],[126.39,9.76686954],[126.36,137.8161],[126.35,110.8208],[126.28,86.66327587]],[[126.43,7.1202],[126.44,2.64456954],[126.45,67.14],[126.46,110.7346],[126.47,118.09183451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765878402620,[[126.33,0.05516241],[126.31,3.28],[126.27,4.1304661],[126.24,137.9174],[126.22,19.73062069]],[[126.34,7.1752],[126.36,115.00363853],[126.37,110.8129],[126.38,177.9848],[126.4,7.34246207]]]
["bitfinex-derivatives","SOLF0:USTF0",1765878451262,[[126.22,3.09],[126.21,9.83140015],[126.19,110.9647],[126.18,110.9738],[126.17,110.9832]],[[126.23,0.05909102],[126.26,69.82652853],[126.27,7.1295],[126.3,110.8747],[126.32,29.73579638]]]
["bitfinex-derivatives","SOLF0:USTF0",1765878498298,[[126.26,7.42259865],[126.25,0.05367573],[126.23,110.9302],[126.22,110.9392],[126.21,130.67512069]],[[126.27,0.0539128],[126.33,178.0917],[126.34,4.14259865],[126.35,14.2493],[126.36,110.8255]]]
["bitfinex-derivatives","SOLF0:USTF0",1765878589977,[[126.14,3.33582832],[126.12,9.78635684],[126.1,67.26],[126.08,112.43601969],[126.04,23.69722825]],[[126.16,7.1354],[126.17,0.05246121],[126.18,69.90885684],[126.19,110.9763],[126.2,110.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1765878672242,[[126.05,3.34827544],[126.04,7.1421],[126.03,2.65865939],[126.01,111.1239],[126.0,138.1331]],[[126.08,7.20053694],[126.1,69.99865939],[126.12,111.0362],[126.13,125.3023],[126.14,118.40634784]]]
["bitfinex-derivatives","SOLF0:USTF0",1765878693773,[[126.05,0.05827544],[126.03,10.4327],[126.02,2.65769338],[125.99,138.1404],[125.98,146.55178958]],[[126.06,7.141],[126.08,2.71843032],[126.1,178.3903],[126.11,111.042],[126.92,137.69608869]]]
["bitfinex-derivatives","SOLF0:USTF0",1765878731576,[[126.06,3.35],[126.02,182.60490242],[126.0,14.2878],[125.98,111.1457],[125.96,27.0]],[[126.09,0.06],[126.1,7.139],[126.11,5.73520242],[126.12,0.06084046],[126.13,111.0245]]]
["bitfinex-derivatives","SOLF0:USTF0",1765878801830,[[126.14,0.05557159],[126.12,3.19],[126.1,9.79465604],[126.09,67.32],[126.07,111.071]],[[126.15,7.2459],[126.16,0.06074046],[126.17,3.30322604],[126.18,110.9807],[126.19,110.9715]]]
["bitfinex-derivatives","SOLF0:USTF0",1765878868290,[[126.15,3.3],[126.13,0.05551668],[126.11,4.14868083],[126.1,178.3446],[126.07,31.14868083]],[[126.16,0.05096421],[126.17,0.64717],[126.19,0.17],[126.2,110.9657],[126.21,182.40198083]]]
["bitfinex-derivatives","SOLF0:USTF0",1765878945258,[[126.09,3.32770591],[126.08,2.65358213],[126.05,138.0881],[126.03,19.64504251],[126.02,111.1153]],[[126.11,0.32593193],[126.13,67.34],[126.14,2.65358213],[126.15,111.006],[126.16,118.40395279]]]
["bitfinex-derivatives","SOLF0:USTF0",1765879025222,[[126.1,0.05798923],[126.08,3.41],[126.07,7.1404],[126.06,2.65704929],[126.03,138.1038]],[[126.11,7.4581],[126.12,0.05676437],[126.13,2.65704929],[126.15,111.0086],[126.16,118.40605279]]]
["bitfinex-derivatives","SOLF0:USTF0",1765879095193,[[126.16,10.5253],[126.13,71.50469668],[126.12,138.0244],[126.11,111.0316],[126.1,140.05813871]],[[126.17,0.64717],[126.18,0.05348232],[126.2,7.1336],[126.21,0.37],[126.22,178.2644]]]
["bitfinex-derivatives","SOLF0:USTF0",1765879203701,[[126.31,3.22],[126.3,0.06075356],[126.29,7.128],[126.27,4.13492697],[126.26,110.9037]],[[126.32,0.05003902],[126.34,8.2452],[126.37,182.21282697],[126.39,130.6860195],[126.4,31.2067794]]]
["bitfinex-derivatives","SOLF0:USTF0",1765879233251,[[126.3,0.00075356],[126.25,10.3502],[126.22,182.33623576],[126.21,110.9443],[126.18,23.79182071]],[[126.31,12.38523576],[126.32,67.29003902],[126.33,110.8496],[126.34,116.47555437],[126.35,132.4892794]]]
["bitfinex-derivatives","SOLF0:USTF0",1765879284490,[[126.2,0.05076959],[126.18,3.18],[126.16,9.78532321],[126.14,27.0],[126.13,111.0164]],[[126.21,8.1925],[126.23,2.7073323],[126.24,110.9283],[126.25,110.9177],[126.26,125.1689]]]
["bitfinex-derivatives","SOLF0:USTF0",1765879352533,[[126.2,3.39],[126.19,7.1331],[126.18,0.05965828],[126.17,4.15040282],[126.16,137.9896]],[[126.21,0.05633644],[126.25,68.49],[126.26,4.15040282],[126.33,453.23370383],[126.53,79.50688294]]]
["bitfinex-derivatives","SOLF0:USTF0",1765879397061,[[126.34,3.18],[126.32,2.64585095],[126.31,137.90907599],[126.3,110.8689],[126.29,110.8771]],[[126.36,1.96579],[126.39,2.64585095],[126.41,1.27],[126.42,110.7707],[126.43,110.7657]]]
["bitfinex-derivatives","SOLF0:USTF0",1765879492045,[[126.37,7.1235],[126.36,0.05521806],[126.35,4.13137317],[126.33,137.8403],[126.32,178.0498]],[[126.38,0.00493979],[126.4,10.3819],[126.43,110.76],[126.44,129.12237317],[126.45,185.32943396]]]
["bitfinex-derivatives","SOLF0:USTF0",1765879595749,[[126.37,10.4335],[126.36,67.2603879],[126.34,141.96224686],[126.33,110.8391],[126.1,254.61353981]],[[126.38,0.04181134],[126.4,7.1219],[126.42,3.32],[126.44,182.10184686],[126.45,110.743]]]
["bitfinex-derivatives","SOLF0:USTF0",1765879647708,[[126.41,0.05091476],[126.39,10.3123],[126.38,2.64231197],[126.35,137.8253],[126.34,197.66718495]],[[126.42,10.4806],[126.44,0.05038786],[126.45,69.82231197],[126.46,110.7354],[126.77,78.70250162]]]
["bitfinex-derivatives","SOLF0:USTF0",1765879749496,[[126.37,0.05120209],[126.34,3.2],[126.33,74.3456],[126.32,4.13446078],[126.29,130.52668495]],[[126.38,10.4429],[126.39,0.0596744],[126.41,182.11506078],[126.42,110.7692],[126.43,110.7604]]]
["bitfinex-derivatives","SOLF0:USTF0",1765879798331,[[126.39,12.96481949],[126.37,0.05183396],[126.36,178.0164],[126.35,110.825],[126.33,35.21178495]],[[126.4,0.05182116],[126.43,10.4401],[126.44,2.64251949],[126.46,177.9538],[126.48,132.35616128]]]
["bitfinex-derivatives","SOLF0:USTF0",1765879924872,[[126.44,3.1],[126.43,9.81933774],[126.39,110.7889],[126.38,110.7988],[126.37,224.64068495]],[[126.45,0.05535142],[126.47,10.4083],[126.48,2.64099307],[126.52,110.6861]]]
["bitfinex-derivatives","SOLF0:USTF0",1765879947401,[[126.43,0.05834467],[126.42,7.1206],[126.39,4.1274819],[126.38,110.7969],[126.37,224.64068495]],[[126.45,0.05535142],[126.46,7.1184],[126.48,4.1274819],[126.49,110.7093],[126.5,192.1113]]]
["bitfinex-derivatives","SOLF0:USTF0",1765880028558,[[126.53,0.05081954],[126.5,76.87395997],[126.48,110.7059],[126.46,41.2359],[126.45,130.38708495]],[[126.55,7.1134],[126.56,2.68992982],[126.59,110.6204],[126.6,110.6141],[126.61,110.6031]]]
["bitfinex-derivatives","SOLF0:USTF0",1765880057599,[[126.53,76.92105333],[126.5,124.9233],[126.49,137.7026],[126.45,110.7326]],[[126.56,0.05166985],[126.57,7.1123],[126.59,2.63583379],[126.61,110.6026],[126.62,110.5937]]]
["bitfinex-derivatives","SOLF0:USTF0",1765880124155,[[126.55,0.04975011],[126.53,9.75096158],[126.5,110.6933],[126.49,197.47518495],[126.48,110.7082]],[[126.57,0.05051244],[126.58,7.1119],[126.59,2.63666158],[126.62,110.5938],[126.64,185.08559005]]]
["bitfinex-derivatives","SOLF0:USTF0",1765880180811,[[126.63,0.05220596],[126.62,2.63666158],[126.6,7.1103],[126.59,67.12],[126.57,137.6291]],[[126.66,7.1076],[126.68,2.63666158],[126.69,110.5375],[126.7,191.8587],[126.71,5.60248908]]]
["bitfinex-derivatives","SOLF0:USTF0",1765880237843,[[126.68,0.05006393],[126.64,4.11292521],[126.63,204.6153],[126.61,124.8124],[126.6,87.07082016]],[[126.71,0.05308517],[126.73,110.5016],[126.74,114.60252521],[126.75,177.5217],[126.76,110.4716]]]
["bitfinex-derivatives","SOLF0:USTF0",1765880273976,[[126.59,2.63251444],[126.57,2.66548135],[126.51,14.2312],[126.5,130.34348495],[126.49,110.6976]],[[126.6,0.05654345],[126.62,7.1094],[126.64,2.63251444],[126.65,110.5679],[126.66,177.6422]]]
["bitfinex-derivatives","SOLF0:USTF0",1765880336917,[[126.74,0.05401538],[126.72,3.2],[126.71,67.06],[126.7,7.1044],[126.69,114.63479074]],[[126.76,3.24],[126.79,114.55549074],[126.8,110.4367],[126.81,110.4288],[126.83,67.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1765880350831,[[126.71,3.41126624],[126.68,11.21389074],[126.66,67.04],[126.65,110.5627],[126.64,157.21918495]],[[126.73,10.3033],[126.74,0.05169154],[126.76,110.4723],[126.77,114.57149074],[126.82,9.83790383]]]
["bitfinex-derivatives","SOLF0:USTF0",1765880444532,[[126.47,0.05641568],[126.45,3.24],[126.44,7.1195],[126.43,5.49502964],[126.41,192.1542]],[[126.48,0.83],[126.49,7.117],[126.5,0.05894688],[126.52,114.8016049],[126.53,110.6738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765880458549,[[126.45,3.24],[126.44,7.1195],[126.43,0.0589242],[126.42,4.12660808],[126.4,110.7795]],[[126.46,0.05351517],[126.5,4.95660808],[126.51,177.871],[126.53,14.2297],[126.56,442.5895]]]
["bitfinex-derivatives","SOLF0:USTF0",1765880518092,[[126.61,10.1999],[126.6,0.0578458],[126.59,2.63658286],[126.58,110.6236],[126.57,177.7294]],[[126.63,0.00067189],[126.65,8.1577],[126.66,2.63658286],[126.68,110.5418],[126.69,110.5328]]]
["bitfinex-derivatives","SOLF0:USTF0",1765880596042,[[126.61,3.34],[126.6,7.1693827],[126.57,110.6319],[126.56,141.75341731]],[[126.62,0.05232314],[126.63,7.1088],[126.64,0.99],[126.66,4.11441731],[126.67,177.6303]]]
["bitfinex-derivatives","SOLF0:USTF0",1765880683027,[[126.75,3.3516497],[126.71,114.61730805],[126.7,110.5189],[126.69,110.5269],[126.6,393.8192]],[[126.78,1.13],[126.81,4.10860805],[126.82,177.4774],[126.83,14.1956],[126.84,151.10964625]]]
["bitfinex-derivatives","SOLF0:USTF0",1765880740179,[[126.72,3.46445697],[126.71,7.1043],[126.7,2.629303],[126.67,110.5438],[126.66,197.24708495]],[[126.74,1.1816497],[126.75,7.1022],[126.76,2.629303],[126.78,117.82518163],[126.8,187.31690383]]]
["bitfinex-derivatives","SOLF0:USTF0",1765880797930,[[126.89,3.32183982],[126.87,7.0949],[126.85,114.48216198],[126.84,137.3947],[126.83,110.405]],[[126.92,8.2626],[126.93,66.98],[126.95,4.09726198],[126.96,124.4802],[126.98,115.99699298]]]
["bitfinex-derivatives","SOLF0:USTF0",1765880810142,[[126.93,3.27],[126.92,7.0925],[126.91,0.05337766],[126.88,110.362],[126.87,114.46546198]],[[126.99,124.4547],[127.0,110.2675]]]
["bitfinex-derivatives","SOLF0:USTF0",1765880926536,[[126.7,3.34760708],[126.67,7.1065],[126.65,4.10799051],[126.64,110.5705],[126.63,178.97376673]],[[126.72,8.164],[126.73,0.05953166],[126.74,114.59939051],[126.75,110.483],[126.79,110.4503]]]
["bitfinex-derivatives","SOLF0:USTF0",1765880949358,[[126.72,3.29],[126.71,7.1043],[126.7,0.05760708],[126.68,114.64602183],[126.67,137.5431]],[[126.73,0.05953166],[126.75,8.1724],[126.77,71.16992183],[126.81,7.3197947],[126.83,120.25240383]]]
["bitfinex-derivatives","SOLF0:USTF0",1765881064073,[[126.79,0.05166749],[126.77,3.28],[126.76,7.1015],[126.74,4.10222051],[126.67,450.0626]],[[126.8,8.3293],[126.81,67.09082141],[126.83,114.51322051],[126.84,124.5989],[126.85,12.89682114]]]
["bitfinex-derivatives","SOLF0:USTF0",1765881140539,[[126.81,10.3687],[126.8,0.05479897],[126.78,2.62585756],[126.77,110.458],[126.76,137.466]],[[126.82,0.05653921],[126.84,7.0975],[126.85,2.62585756],[126.86,1.22],[126.87,67.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1765881180465,[[126.86,0.0581823],[126.82,7.0982],[126.8,27.0],[126.79,181.56027826],[126.74,110.4785]],[[126.87,8.3754],[126.88,4.10017826],[126.9,110.3503],[126.91,191.5481],[126.92,110.3359]]]
["bitfinex-derivatives","SOLF0:USTF0",1765881225718,[[126.89,3.24808458],[126.86,7.0958],[126.85,2.62291955],[126.83,125.02612765],[126.8,67.0]],[[126.9,8.3537],[126.91,2.62291955],[126.94,110.3177],[126.95,110.3115],[126.96,184.6603703]]]
["bitfinex-derivatives","SOLF0:USTF0",1765881309871,[[126.93,3.22],[126.92,0.06026825],[126.88,93.09716644],[126.85,88.26],[126.84,23.75055139]],[[126.97,1.33],[126.98,4.09716644],[126.99,58.48],[127.02,16.91357442],[130.36,196.70869813]]]
["bitfinex-derivatives","SOLF0:USTF0",1765881362427,[[126.96,3.11],[126.95,7.14927968],[126.94,2.6196148],[126.92,110.3272],[126.91,110.3357]],[[126.97,0.05688321],[127.0,11.0279148],[127.03,184.53776176],[127.04,2.80039096],[127.31,78.70250162]]]
["bitfinex-derivatives","SOLF0:USTF0",1765881401656,[[127.03,10.4364],[127.02,2.6196148],[127.01,110.247],[127.0,177.24636596],[126.99,110.2667]],[[127.04,0.00039096],[127.09,10.3937],[127.11,112.7871148],[127.12,110.1633],[127.13,27.01146398]]]
["bitfinex-derivatives","SOLF0:USTF0",1765881422473,[[127.08,3.35],[127.07,7.13382628],[127.04,70.98690631],[127.03,110.2303],[126.68,98.22521258]],[[127.11,10.392],[127.14,110.1416],[127.15,197.13999495],[127.18,141.12976176],[127.46,82.5924895]]]
["bitfinex-derivatives","SOLF0:USTF0",1765881492925,[[127.18,5.80524128],[127.14,177.0356],[127.09,454.8812],[126.93,76.13346238]],[[127.2,0.04542799],[127.23,76.4357],[127.24,2.61720958],[127.25,110.0479],[127.26,110.0351]]]
["bitfinex-derivatives","SOLF0:USTF0",1765881502849,[[127.13,3.13],[127.12,9.75229868],[127.1,110.1703],[127.09,110.1786],[127.08,110.1881]],[[127.15,0.05792213],[127.18,2.61720958],[127.2,112.5239],[127.24,124.2092],[127.25,110.0504]]]
["bitfinex-derivatives","SOLF0:USTF0",1765881548670,[[127.35,3.34106391],[127.33,109.9713],[127.32,109.9767],[127.31,109.9887],[127.3,188.11099418]],[[127.38,0.00474856],[127.43,66.76],[127.44,118.30898284],[127.46,113.75728788],[127.47,131.23710799]]]
["bitfinex-derivatives","SOLF0:USTF0",1765881565981,[[127.76,0.05357424],[127.66,157.3908825]],[[127.8,6.97974566],[127.81,66.62],[127.83,120.8737825]]]
["bitfinex-derivatives","SOLF0:USTF0",1765881591911,[[127.5,3.30011159],[127.45,178.82549615],[127.44,176.4764],[127.43,109.8846],[127.37,329.8136]],[[127.52,0.05730348],[127.56,10.1273],[127.57,6.95689615],[127.58,176.3829],[127.6,5.89095369]]]
["bitfinex-derivatives","SOLF0:USTF0",1765881616834,[[127.52,0.0521677],[127.49,69.94],[127.47,109.8483],[127.46,116.81589615],[127.42,124.022]],[[127.55,3.39937706],[127.58,109.7638],[127.59,116.71089615],[127.6,109.7462],[127.61,109.7389]]]
["bitfinex-derivatives","SOLF0:USTF0",1765881652565,[[127.55,0.05865181],[127.51,3.06],[127.5,109.8245],[127.49,109.8363],[127.46,135.28208227]],[[127.58,10.36364314],[127.6,176.3646],[127.63,11.30138227],[127.64,20.8573343],[127.66,9.83790383]]]
["bitfinex-derivatives","SOLF0:USTF0",1765881686489,[[127.52,3.33254625],[127.49,109.8336],[127.48,136.8393],[127.47,77.92138227],[127.43,62.0]],[[127.54,0.05893402],[127.57,3.16],[127.59,109.7538],[127.6,176.3862],[127.61,109.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1765881706002,[[127.67,3.28447178],[127.66,109.6876],[127.65,109.6965],[127.64,109.7028],[127.63,109.7084]],[[127.72,3.3],[127.74,7.0472],[127.76,120.90926517],[127.77,109.602],[127.78,12.56661681]]]
["bitfinex-derivatives","SOLF0:USTF0",1765881713914,[[127.67,109.6769],[127.65,438.7784]],[[127.76,3.35661576],[127.78,0.92706],[127.79,109.5812],[127.8,113.41244566],[127.81,183.07632283]]]
["bitfinex-derivatives","SOLF0:USTF0",1765881735029,[[127.85,3.27],[127.84,109.5333],[127.83,109.5406],[127.82,116.48212283],[127.78,328.7566]],[[127.92,69.77],[127.93,5.81064013],[127.94,7.0363],[127.95,116.37792283],[127.96,109.4398]]]
["bitfinex-derivatives","SOLF0:USTF0",1765881759459,[[127.91,0.05529492],[127.89,3.11],[127.87,175.947],[127.86,109.5157],[127.28,137.51529762]],[[127.94,3.12],[127.97,109.4271],[127.98,116.33723506],[127.99,66.46],[128.03,9.6479248]]]
["bitfinex-derivatives","SOLF0:USTF0",1765881789175,[[127.96,0.05411044],[127.93,3.28],[127.92,109.4644],[127.9,109.4802],[127.88,109.4941]],[[128.0,3.34],[128.01,66.44],[128.04,109.3712],[128.05,109.3593],[128.06,114.82610552]]]
["bitfinex-derivatives","SOLF0:USTF0",1765881806094,[[128.21,3.28],[128.19,109.2312],[128.18,109.2391],[128.17,109.2514],[128.16,109.2558]],[[128.29,3.39468116],[128.3,109.1457],[128.31,109.1404],[128.32,109.1288],[128.33,5.81985466]]]
["bitfinex-derivatives","SOLF0:USTF0",1765881837116,[[128.31,1.84045242],[128.29,0.05613053],[128.25,7.0189],[128.24,112.5114],[128.23,109.1973]],[[128.32,66.28],[128.33,7.0148],[128.34,115.98616154],[128.35,114.92065349],[128.36,109.0948]]]
["bitfinex-derivatives","SOLF0:USTF0",1765881864748,[[128.0,0.05552375],[127.98,3.37],[127.94,116.31706154],[127.93,109.4575],[127.91,175.8103]],[[128.03,0.05808103],[128.04,6.87356154],[128.05,109.3565],[128.06,109.3483],[128.07,66.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1765881874464,[[128.02,3.34928995],[127.98,109.4097],[127.97,109.4204],[127.96,109.429],[127.95,109.439]],[[128.05,0.05773052],[128.06,66.36],[128.11,109.3122],[128.13,123.3442]]]
["bitfinex-derivatives","SOLF0:USTF0",1765881915892,[[128.22,3.35540834],[128.21,109.2161],[128.2,109.2248],[128.19,109.2325],[128.18,109.2415]],[[128.31,66.3],[128.34,17.09932126],[128.35,109.1075],[128.36,109.0986],[128.37,130.24815946]]]
["bitfinex-derivatives","SOLF0:USTF0",1765881923194,[[128.25,0.05907636],[128.21,10.321],[128.18,109.2419],[128.17,109.2482],[128.16,120.46918202]],[[128.27,66.3],[128.3,109.1459],[128.31,120.34708202],[128.32,7.13445946],[128.35,123.5791872]]]
["bitfinex-derivatives","SOLF0:USTF0",1765881941406,[[128.2,0.05115584],[128.16,3.24],[128.1,120.51748202]],[[128.22,74.9009],[128.24,109.1997],[128.26,126.3673849],[128.27,109.1718],[129.01,147.63054545]]]
["bitfinex-derivatives","SOLF0:USTF0",1765881967531,[[128.58,3.32],[128.57,115.75864215],[128.56,110.53988407],[128.55,108.9281],[128.54,128.16]],[[128.66,112.1847],[128.71,435.1901]]]
["bitfinex-derivatives","SOLF0:USTF0",1765881987339,[[128.62,3.32],[128.61,108.8763],[128.6,115.73264215],[128.59,108.8943]],[[128.72,73.1136],[128.73,114.64846835],[128.74,93.3],[128.75,108.7676]]]
["bitfinex-derivatives","SOLF0:USTF0",1765882028984,[[128.56,0.05976913],[128.5,3.16],[128.49,115.9817],[128.48,175.0059],[128.47,108.9922]],[[128.59,0.051705],[128.6,108.8939],[128.61,108.8828],[128.62,108.8775],[128.63,127.04791659]]]
["bitfinex-derivatives","SOLF0:USTF0",1765882052620,[[128.53,3.16],[128.52,7.0042],[128.5,3.21955528],[128.47,108.9962],[128.46,109.0034]],[[128.6,5.93730105]]]
["bitfinex-derivatives","SOLF0:USTF0",1765882068721,[[128.37,3.44212084],[128.33,109.1132],[128.32,109.1221],[128.31,109.1316],[128.3,109.1403]],[[128.4,0.05542814],[128.43,66.16],[128.44,11.12573675],[128.45,116.11015131],[128.46,9.6479248]]]
["bitfinex-derivatives","SOLF0:USTF0",1765882099042,[[128.28,3.13],[128.27,66.18],[128.26,116.1889],[128.23,116.06089738],[128.22,109.2074]],[[128.36,6.86459738],[128.38,175.298],[128.39,109.0697],[128.41,116.14215131],[128.42,109.0459]]]
["bitfinex-derivatives","SOLF0:USTF0",1765882114154,[[128.27,3.21],[128.26,109.1768],[128.25,109.183],[128.24,6.86459738],[128.23,109.1984]],[[128.37,123.04314869],[128.39,118.7212248],[128.4,14.4718872],[128.41,123.0752]]]
["bitfinex-derivatives","SOLF0:USTF0",1765882131770,[[128.32,3.24969716],[128.28,109.1538],[128.27,116.03029738],[128.26,109.1703],[128.25,171.1806]],[[128.35,0.05278683],[128.36,66.24],[128.39,5.92357358],[128.4,115.92819738],[128.42,116.13755131]]]
["bitfinex-derivatives","SOLF0:USTF0",1765882151581,[[128.27,3.21112297],[128.23,109.1991],[128.22,109.2057],[128.21,109.2125],[128.19,109.2327]],[[128.3,0.05337246],[128.31,66.24],[128.35,115.0745577],[128.36,109.0987],[128.37,23.90260757]]]
["bitfinex-derivatives","SOLF0:USTF0",1765882168487,[[128.21,3.2142691],[128.17,109.2504],[128.16,120.44064664]],[[128.29,109.1546],[128.31,49.76214637]]]
["bitfinex-derivatives","SOLF0:USTF0",1765882199014,[[128.26,1.88181389],[128.25,0.05278353],[128.23,3.26],[128.16,109.2598],[128.15,109.2673]],[[128.27,6.01650888],[128.28,73.37020712],[128.29,7.08935131],[128.3,109.1477],[128.31,144.44125864]]]
["bitfinex-derivatives","SOLF0:USTF0",1765882230841,[[128.11,3.31],[128.1,1.56],[128.09,7.0277],[128.07,198.3356],[128.06,116.21825191]],[[128.12,0.00451821],[128.17,73.3236],[128.18,6.87615191],[128.19,109.2404],[128.2,109.2309]]]
["bitfinex-derivatives","SOLF0:USTF0",1765882252473,[[128.07,3.36],[128.06,27.0],[128.04,69.7463],[128.03,6.88942251],[128.0,109.3929]],[[128.15,109.2712],[128.16,109.2641],[128.17,73.20942251],[128.18,109.2516],[128.2,21.30912783]]]
["bitfinex-derivatives","SOLF0:USTF0",1765882270789,[[128.08,3.29],[128.04,109.3623],[128.03,109.3688],[128.01,73.20169062],[127.99,109.4024]],[[128.15,5.98501543],[128.16,175.6066],[128.17,114.92554599],[128.18,127.71014787],[128.19,118.8877248]]]
["bitfinex-derivatives","SOLF0:USTF0",1765882301510,[[127.9,3.13],[127.89,1.35940155],[127.88,182.895],[127.84,144.11139062],[127.83,465.1525]],[[127.95,0.00279066],[127.99,109.412],[128.0,109.4019],[128.01,181.79903313],[128.02,120.58609062]]]
["bitfinex-derivatives","SOLF0:USTF0",1765882332033,[[128.09,0.05169007],[128.04,7.0304],[128.02,109.3787]],[[128.12,73.38242751],[128.13,109.293],[128.14,116.3098],[128.15,210.23305725],[128.16,109.2692]]]
["bitfinex-derivatives","SOLF0:USTF0",1765882338936,[[128.19,0.05230708],[128.17,3.22],[128.11,6.90487374],[128.1,116.3383],[128.09,175.6577]],[[128.2,7.0218],[128.22,175.65200966],[128.23,109.2053],[128.24,109.1972],[128.25,6.90487374]]]
["bitfinex-derivatives","SOLF0:USTF0",1765882364957,[[128.2,3.15584701],[128.12,109.2939],[128.1,116.21517374],[128.09,116.66]],[[128.21,73.3412],[128.23,0.05502697],[128.24,116.10317374],[128.25,116.44275725],[128.26,109.179]]]
["bitfinex-derivatives","SOLF0:USTF0",1765882400687,[[128.21,3.25],[128.2,0.05105062],[128.17,109.2476],[128.16,136.26],[128.15,186.69875102]],[[128.26,66.28],[128.29,114.84372868]]]
["bitfinex-derivatives","SOLF0:USTF0",1765882418495,[[128.16,3.22],[128.15,0.05307409],[128.13,7.0256],[128.11,93.26],[128.1,109.308]],[[128.18,0.05566219],[128.21,11.17265102],[128.22,72.04266685],[128.23,116.46628529],[128.36,420.8569]]]
["bitfinex-derivatives","SOLF0:USTF0",1765882454722,[[128.42,0.04935529],[128.36,3.12],[128.32,175.3437],[128.31,115.99972117],[128.29,109.1464]],[[128.44,66.33863737],[128.45,6.86812117],[128.46,115.00721848],[128.47,109.0036],[128.48,116.25398529]]]
["bitfinex-derivatives","SOLF0:USTF0",1765882494475,[[128.36,3.16375834],[128.3,73.04812117],[128.29,109.1493],[128.28,109.1546]],[[128.38,7.012],[128.39,0.05527971],[128.4,7.20804365],[128.41,109.0528],[128.42,191.80124597]]]
["bitfinex-derivatives","SOLF0:USTF0",1765882515605,[[128.41,3.24980234],[128.37,109.0795],[128.36,109.0894],[128.35,147.24885558],[128.34,175.2662]],[[128.44,0.05024365],[128.47,7.0073],[128.49,175.2077],[128.5,120.12955558],[128.52,28.55465154]]]
["bitfinex-derivatives","SOLF0:USTF0",1765882556132,[[128.34,1.87193879],[128.32,0.05844993],[128.29,3.11],[128.25,7.019],[128.23,27.0]],[[128.35,127.32146872],[128.36,109.0972],[128.37,175.3063],[128.38,109.0777],[128.39,14.0238]]]
["bitfinex-derivatives","SOLF0:USTF0",1765882563137,[[128.42,1.86925126],[128.41,0.05867294],[128.37,3.11],[128.32,62.0],[128.31,136.1299]],[[128.43,5.9827574],[128.44,186.47117479],[128.45,109.0205],[128.46,116.23480216],[128.47,123.0163]]]
["bitfinex-derivatives","SOLF0:USTF0",1765882594258,[[128.44,3.32],[128.43,0.05618193],[128.4,27.0],[128.39,7.0114],[128.38,6.86093808]],[[128.46,0.04958711],[128.5,13.86683808],[128.51,66.2],[128.52,108.9602],[128.53,116.17970216]]]
["bitfinex-derivatives","SOLF0:USTF0",1765882623978,[[128.48,1.86936901],[128.46,0.05704529],[128.45,3.32],[128.42,7.0097],[128.39,109.0637]],[[128.49,6.04684983],[128.5,73.04671522],[128.51,108.9675],[128.52,116.18470216],[128.53,118.6013248]]]
["bitfinex-derivatives","SOLF0:USTF0",1765882643707,[[128.61,0.0494995]],[[128.64,0.004805],[128.66,6.9969],[128.67,11.1424083],[128.68,108.824],[128.69,114.74227061]]]
["bitfinex-derivatives","SOLF0:USTF0",1765882682329,[[128.62,3.27],[128.61,0.058334],[128.56,122.9214],[128.53,120.06440337],[128.52,108.9494]],[[128.65,5.96691401],[128.66,0.05795792],[128.67,7.18641726],[128.69,80.88540801],[128.7,134.3018379]]]
["bitfinex-derivatives","SOLF0:USTF0",1765882718877,[[128.44,3.22746299],[128.41,2.55805818],[128.38,55.4],[128.37,109.0802],[128.36,109.0856]],[[128.46,0.05120051],[128.47,9.56525818],[128.48,66.14],[128.5,108.9783],[128.51,114.8666915]]]
["bitfinex-derivatives","SOLF0:USTF0",1765882747098,[[128.5,3.24616566],[128.47,2.55805818],[128.45,109.0127],[128.44,109.0162],[128.43,109.0282]],[[128.52,0.05808912],[128.54,2.55805818],[128.57,12.47434414],[128.58,108.9107],[128.59,118.47998969]]]
["bitfinex-derivatives","SOLF0:USTF0",1765882777930,[[128.5,0.0552413],[128.48,3.13],[128.46,0.24721],[128.42,113.03273145],[128.4,123.0744]],[[128.53,4.04487464],[128.54,175.1024],[128.55,116.11761726],[128.56,108.9265]]]
["bitfinex-derivatives","SOLF0:USTF0",1765882789141,[[128.5,0.0552413],[128.48,3.13],[128.46,0.24721],[128.43,7.009],[128.42,30.99641315]],[[128.51,83.02141645],[128.53,108.99884319],[128.54,116.13251726],[128.55,108.9341],[128.56,23.58638969]]]
["bitfinex-derivatives","SOLF0:USTF0",1765882835072,[[128.52,0.05551866],[128.48,3.13],[128.47,27.0],[128.46,9.56503806]],[[128.53,7.0037],[128.54,68.7710953],[128.56,108.9288],[128.57,116.16709248],[166.48,2.25244385]]]
["bitfinex-derivatives","SOLF0:USTF0",1765882843174,[[128.45,3.18826793],[128.41,2.55753806],[128.39,109.0634],[128.38,109.072],[128.37,109.0822]],[[128.48,2.60883415],[128.52,12.64462862],[128.53,118.53478969],[128.55,137.31433453],[128.56,108.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1765882890429,[[128.39,3.28565495],[128.36,7.013],[128.35,27.0],[128.34,109.1063],[128.33,109.1148]],[[128.42,0.04907514],[128.43,66.24],[128.45,7.20701108],[128.46,109.0125],[128.47,142.17062163]]]
["bitfinex-derivatives","SOLF0:USTF0",1765882906736,[[128.39,3.11565495],[128.34,7.0139],[128.32,136.1235],[128.31,109.1318],[128.26,32.54539991]],[[128.42,0.04907514],[128.43,66.22],[128.45,116.0269],[128.46,127.38726558],[128.47,5.37512425]]]
["bitfinex-derivatives","SOLF0:USTF0",1765882943177,[[128.36,0.04997697],[128.34,3.06],[128.29,2.5619745],[128.28,136.1542],[128.27,175.3032]],[[128.37,5.79375078],[128.38,2.61664994],[128.39,7.0117],[128.4,121.62017682],[128.41,109.054]]]
["bitfinex-derivatives","SOLF0:USTF0",1765882964482,[[128.24,0.05786121],[128.21,3.2],[128.19,2.5619745],[128.17,8.37997804],[128.16,175.4395]],[[128.26,2.5619745],[128.27,0.05768869],[128.29,109.1587],[128.3,109.1473],[128.34,109.116]]]
["bitfinex-derivatives","SOLF0:USTF0",1765882999921,[[128.28,3.26958883],[128.2,127.41970698],[128.19,130.7939],[128.15,150.44188036],[128.05,360.97063112]],[[128.32,66.3779769],[128.33,121.93003026],[128.34,109.1127],[128.35,120.28140698],[128.36,30.35448871]]]
["bitfinex-derivatives","SOLF0:USTF0",1765883022635,[[128.3,1.88114832],[128.29,3.399203],[128.21,116.2343],[128.2,136.2253]],[[128.31,0.05872741],[128.32,7.0155],[128.34,109.112],[128.35,192.3895547],[128.36,132.23031339]]]
["bitfinex-derivatives","SOLF0:USTF0",1765883057768,[[128.51,1.85315573],[128.48,3.24],[128.41,7.0102],[128.4,130.60675499],[128.39,109.0618]],[[128.53,66.2],[128.54,6.85535499],[128.55,224.8717],[128.56,108.9254],[128.57,108.9173]]]
["bitfinex-derivatives","SOLF0:USTF0",1765883072565,[[128.58,3.24],[128.57,0.05316056],[128.52,7.0041],[128.51,115.81503724],[128.46,129.6205]],[[128.59,0.05184955],[128.63,6.85363724],[128.64,73.1578],[128.65,108.8541],[128.66,131.73495333]]]
["bitfinex-derivatives","SOLF0:USTF0",1765883130923,[[128.4,3.37818063],[128.35,27.0],[128.33,179.21764638],[128.3,109.136],[128.29,123.1794]],[[128.42,0.00021976],[128.43,4.00264638],[128.44,109.0283],[128.45,113.02124638],[128.46,175.1917]]]
["bitfinex-derivatives","SOLF0:USTF0",1765883139916,[[128.34,0.05264977],[128.31,3.21],[128.26,70.12264638],[128.24,136.188]],[[128.35,4.00264638],[128.37,175.33546456],[128.38,109.0777],[128.39,136.28717117],[128.4,116.26307777]]]
["bitfinex-derivatives","SOLF0:USTF0",1765883185262,[[128.15,3.30195536],[128.12,7.0259],[128.1,182.35786626],[128.09,136.3192],[128.08,171.3274]],[[128.18,0.05510491],[128.21,7.0214],[128.22,182.40306626],[128.23,109.2053],[128.24,109.1996]]]
["bitfinex-derivatives","SOLF0:USTF0",1765883210079,[[128.22,3.43837109],[128.18,29.57079845],[128.15,175.4052],[128.14,109.2736],[127.99,328.2203]],[[128.24,2.57079845],[128.25,0.05125265],[128.26,7.0187],[128.27,109.173],[128.28,2.57079845]]]
["bitfinex-derivatives","SOLF0:USTF0",1765883271845,[[128.23,3.4355527],[128.18,31.01385165],[128.17,109.2514],[128.16,109.2592],[128.15,167.8451]],[[128.26,0.0595878],[128.27,11.03185165],[128.28,66.28],[128.29,121.61372507],[128.3,109.149]]]
["bitfinex-derivatives","SOLF0:USTF0",1765883299262,[[128.28,3.19327659],[128.26,11.03205165],[128.25,109.1832],[128.24,136.1907],[128.23,123.39059718]],[[128.31,0.00401832],[128.35,4.01385165],[128.36,73.3132],[128.37,109.0904],[128.38,121.53645373]]]
["bitfinex-derivatives","SOLF0:USTF0",1765883349420,[[128.29,3.14],[128.27,2.5620465],[128.25,14.19299718],[128.23,171.1968],[128.21,127.72169991]],[[128.35,2.5620465],[128.36,109.0947],[128.37,114.85474902],[128.38,109.0787],[128.39,7.18380976]]]
["bitfinex-derivatives","SOLF0:USTF0",1765883361427,[[128.27,3.19015638],[128.24,4.00992663],[128.23,7.0198],[128.21,175.2969],[128.2,136.2235]],[[128.3,0.05487467],[128.32,7.0153],[128.33,109.1204],[128.34,179.34192663],[128.4,18.03182663]]]
["bitfinex-derivatives","SOLF0:USTF0",1765883439884,[[128.22,3.05],[128.18,29.56723054],[128.17,7.0231],[128.16,102.1],[128.15,123.45879718]],[[128.26,7.0188],[128.28,109.1606],[128.29,109.20540067],[128.3,12.51928197]]]
["bitfinex-derivatives","SOLF0:USTF0",1765883448083,[[128.22,3.10894605],[128.21,2.56723054],[128.2,34.0216],[128.19,109.2328],[128.18,123.43549718]],[[128.26,0.05063071],[128.28,9.58493054],[128.3,109.1456],[128.32,5.23739069],[128.7,249.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1765883494844,[[128.22,3.35894605],[128.16,4.0162543],[128.14,27.0],[128.13,189.63779718],[128.12,171.2923]],[[128.24,7.02],[128.25,179.5244543],[128.26,109.23133071],[128.27,12.54641703],[128.28,109.1628]]]
["bitfinex-derivatives","SOLF0:USTF0",1765883520561,[[128.21,3.3],[128.2,7.0730734],[128.18,136.2429],[128.17,113.2665543],[128.12,18.50869991]],[[128.23,0.05978752],[128.27,5.77969652],[128.28,77.3536543],[128.3,121.68392559],[128.35,123.134]]]
["bitfinex-derivatives","SOLF0:USTF0",1765883588918,[[128.19,3.17],[128.18,7.08243045],[128.17,29.56808964],[128.16,66.18],[128.15,109.2674]],[[128.2,0.00091215],[128.24,2.56808964],[128.25,7.0194],[128.26,175.4797],[128.27,5.76646816]]]
["bitfinex-derivatives","SOLF0:USTF0",1765883615231,[[128.26,3.11614472],[128.21,4.01141155],[128.2,109.2243],[128.19,136.2329],[128.18,125.2203]],[[128.29,0.05751783],[128.3,11.02801155],[128.31,66.28],[128.32,109.1298],[128.33,109.1207]]]
["bitfinex-derivatives","SOLF0:USTF0",1765883686698,[[128.31,3.1],[128.3,2.56620311],[128.28,7.0172],[128.27,66.14],[128.23,127.70729991]],[[128.35,7.0137],[128.36,2.56620311],[128.37,109.0869],[128.38,66.26],[128.42,123.0681]]]
["bitfinex-derivatives","SOLF0:USTF0",1765883732536,[[128.43,0.05617119],[128.42,3.17],[128.37,49.32126942],[128.33,109.1132],[128.31,146.73169718]],[[128.45,0.05691951],[128.46,113.01246942],[128.47,175.2033],[128.48,108.9972],[128.49,108.9862]]]
["bitfinex-derivatives","SOLF0:USTF0",1765883773268,[[128.32,3.27715406],[128.28,7.0172],[128.27,62.0],[128.26,183.60657693],[128.25,109.1832]],[[128.34,0.05524873],[128.35,11.02308555],[128.37,175.3047],[128.41,109.0564],[128.42,109.0483]]]
["bitfinex-derivatives","SOLF0:USTF0",1765883784562,[[128.42,3.27250312],[128.38,4.00928555],[128.37,182.1927],[128.36,125.0863],[128.34,113.11138555]],[[128.46,0.05560749],[128.47,11.01658555],[128.48,175.2331],[128.49,108.987],[128.5,108.9736]]]
["bitfinex-derivatives","SOLF0:USTF0",1765883853040,[[128.71,0.05531714],[128.68,3.36],[128.62,23.16],[128.61,139.11523332],[128.53,334.6367]],[[128.73,224.5509],[128.74,108.82745596],[128.75,181.67193332],[128.82,3.69049672],[128.83,333.36112181]]]
["bitfinex-derivatives","SOLF0:USTF0",1765883866763,[[128.66,3.26],[128.59,133.8229],[128.57,136.00829323],[128.56,108.9195],[128.55,62.0]],[[128.69,108.814],[128.7,108.8067],[128.73,283.6241],[128.74,11.15404919],[128.77,337.33949323]]]
["bitfinex-derivatives","SOLF0:USTF0",1765883902980,[[128.58,3.09],[128.57,45.88],[128.56,115.918],[128.54,14.19299718],[128.53,120.03663679]],[[128.67,73.0566],[128.68,108.823],[128.69,125.60156764],[128.7,108.8069],[128.72,116.00972959]]]
["bitfinex-derivatives","SOLF0:USTF0",1765883928017,[[128.42,3.36],[128.4,0.04898626],[128.37,116.0928],[128.36,177.93276693],[128.35,109.0936]],[[128.48,73.00846693],[128.49,115.9933],[128.52,108.9619],[128.59,340.6942],[128.6,9.58188969]]]
["bitfinex-derivatives","SOLF0:USTF0",1765883981368,[[128.32,0.05415651],[128.29,3.06],[128.24,1.35624927],[128.21,109.2153],[128.19,143.71801358]],[[128.33,7.0147],[128.34,175.3528],[128.35,109.15654408],[128.36,126.02018361],[128.37,109.0878]]]
["bitfinex-derivatives","SOLF0:USTF0",1765884059637,[[128.33,0.05227013],[128.29,3.33],[128.27,84.66356905],[128.25,171.1786],[128.2,109.2232]],[[128.34,2.56356905],[128.35,7.0137],[128.36,0.00019025],[128.37,175.3267],[128.38,109.0776]]]
["bitfinex-derivatives","SOLF0:USTF0",1765884093764,[[128.27,3.11328556],[128.23,2.56356905],[128.22,7.0203],[128.21,17.3565136],[128.2,175.3648]],[[128.29,2.56356905],[128.3,0.04966846],[128.32,182.4245],[128.33,109.1215],[128.36,9.65231115]]]
["bitfinex-derivatives","SOLF0:USTF0",1765884133792,[[128.22,3.33],[128.18,23.0227],[128.16,114.62539184],[128.15,175.94035319],[128.06,7.783]],[[128.25,4.01216987],[128.26,7.0187],[128.28,179.47316987],[128.29,109.1563],[128.3,116.38563336]]]
["bitfinex-derivatives","SOLF0:USTF0",1765884163812,[[128.28,3.2692597],[128.26,18.56625752],[128.24,7.0193],[128.23,109.1997],[128.22,109.2078]],[[128.31,0.05741021],[128.32,2.56625752],[128.33,73.3147],[128.34,109.116],[128.35,109.1087]]]
["bitfinex-derivatives","SOLF0:USTF0",1765884180920,[[128.3,0.05760163],[128.28,3.21],[128.24,23.0192],[128.22,177.91388552],[128.2,123.40075319]],[[128.32,2.56528552],[128.33,66.33591611],[128.34,109.1137],[128.35,114.74663573],[128.36,109.096]]]
["bitfinex-derivatives","SOLF0:USTF0",1765884221155,[[128.3,3.41094109],[128.27,7.0177],[128.26,4.00873991],[128.25,123.35875319],[128.24,109.1909]],[[128.32,0.05098779],[128.35,4.00873991],[128.38,73.2923],[128.39,7.28098422],[165.81,2.30103028]]]
["bitfinex-derivatives","SOLF0:USTF0",1765884254187,[[128.39,3.17286964],[128.35,66.1],[128.34,11.01735331],[128.32,125.123],[128.3,36.97938086]],[[128.42,0.05520951],[128.43,4.00355331],[128.44,109.0272],[128.45,179.28165331],[128.46,109.0102]]]
["bitfinex-derivatives","SOLF0:USTF0",1765884295815,[[128.51,1.89784647],[128.5,3.12838946],[128.42,109.0384],[128.41,115.89752369],[128.36,327.2701]],[[128.52,73.1646],[128.53,0.05132306],[128.54,115.79512369],[128.57,5.5954946],[128.58,122.9131]]]
["bitfinex-derivatives","SOLF0:USTF0",1765884350370,[[128.3,3.41246121],[128.26,16.0],[128.25,7.0186],[128.24,1.3562757],[128.21,77.27001182]],[[128.32,7.07037792],[128.34,175.3719],[128.35,109.1019],[128.42,9.65231115],[128.43,11.17001182]]]
["bitfinex-derivatives","SOLF0:USTF0",1765884393914,[[128.22,0.05136512],[128.2,3.37],[128.19,66.16],[128.18,1.35688385],[128.17,7.0231]],[[128.24,7.02197658],[128.26,113.19470057],[128.27,109.1712],[128.28,113.17620057],[128.29,109.1572]]]
["bitfinex-derivatives","SOLF0:USTF0",1765884455460,[[128.31,0.0593181],[128.28,3.29],[128.24,25.58449615],[128.17,209.05308529],[128.15,335.6025]],[[128.32,2.56519615],[128.33,7.07097302],[128.34,175.396],[128.35,109.1036],[128.39,226.00033545]]]
["bitfinex-derivatives","SOLF0:USTF0",1765884480674,[[128.3,0.05646613],[128.28,3.25],[128.26,23.0183],[128.24,109.1917],[128.23,127.38644636]],[[128.33,11.08352877],[128.35,175.3832],[128.39,30.59388763],[128.4,463.93520432],[128.42,14.47846672]]]
["bitfinex-derivatives","SOLF0:USTF0",1765884506196,[[128.34,3.09],[128.33,0.05589328],[128.3,25.20264636],[128.29,175.2886],[128.28,125.1556]],[[128.35,0.04958027],[128.37,66.26],[128.38,7.0121],[128.39,109.0699],[128.4,118.7069629]]]
["bitfinex-derivatives","SOLF0:USTF0",1765884576857,[[128.4,0.057055],[128.38,3.37],[128.36,7.0129],[128.35,96.27545319],[128.34,111.66897344]],[[128.42,2.56177344],[128.43,7.01003496],[128.45,175.2216],[128.46,109.0127],[166.15,2.27637448]]]
["bitfinex-derivatives","SOLF0:USTF0",1765884608787,[[128.44,3.32],[128.43,7.0089],[128.42,143.27375527],[128.41,109.0467],[128.4,109.0532]],[[128.51,4.00199102],[128.52,66.2],[128.53,115.9566],[128.54,108.9467],[128.55,116.21103482]]]
["bitfinex-derivatives","SOLF0:USTF0",1765884649705,[[128.6,0.05920356],[128.57,3.17],[128.54,7.003],[128.52,3.9922844],[128.51,175.0021]],[[128.61,3.9922844],[128.62,6.9989],[128.63,108.9278944],[128.64,179.0119844],[128.65,28.41910891]]]
["bitfinex-derivatives","SOLF0:USTF0",1765884673730,[[128.54,3.22],[128.53,0.05133899],[128.5,9.56196465],[128.48,139.16155319],[128.47,108.9948]],[[128.55,0.05646347],[128.57,2.55676465],[128.58,7.0013],[128.6,114.54432994],[128.61,175.0471]]]
["bitfinex-derivatives","SOLF0:USTF0",1765884696551,[[128.67,3.22],[128.65,0.05554292],[128.61,65.98],[128.6,115.72054877],[128.58,16.0]],[[128.68,0.05388983],[128.71,6.83444877],[128.72,108.7915],[128.73,108.7849],[128.74,174.8729]]]
["bitfinex-derivatives","SOLF0:USTF0",1765884762198,[[128.61,3.25627632],[128.59,7.0002],[128.57,108.9109],[128.56,134.2132375],[128.55,108.9252]],[[128.64,0.05931142],[128.66,66.12],[128.69,108.8149],[128.7,114.49372234]]]
["bitfinex-derivatives","SOLF0:USTF0",1765884794116,[[128.67,3.16670159],[128.65,2.5529011],[128.64,108.8518],[128.63,108.8554],[128.62,123.04415319]],[[128.71,2.5529011],[128.73,66.1],[128.74,6.9924],[128.75,108.7643],[128.76,1.15715]]]
["bitfinex-derivatives","SOLF0:USTF0",1765884837363,[[128.61,0.05499566],[128.58,3.18],[128.55,7.0023],[128.54,189.04855319],[128.53,3.99129677]],[[128.63,3.99129677],[128.64,7.05364409],[128.65,108.8499],[128.66,174.9017],[128.67,108.8343]]]
["bitfinex-derivatives","SOLF0:USTF0",1765884844558,[[128.44,3.18],[128.4,65.98],[128.39,11.13237503],[128.38,209.2599],[128.36,109.0848]],[[128.5,108.9759],[128.51,108.9698],[128.52,175.0594],[128.54,120.07317503],[128.61,20.78468618]]]
["bitfinex-derivatives","SOLF0:USTF0",1765884901209,[[128.45,0.04933555],[128.39,3.06],[128.36,30.17545319],[128.35,6.85634223],[128.34,109.1033]],[[128.46,66.2],[128.47,114.64339667],[128.48,115.85004223],[128.49,110.14185],[128.5,7.25867361]]]
["bitfinex-derivatives","SOLF0:USTF0",1765884920822,[[128.31,3.36420095],[128.27,7.0176],[128.26,109.1741],[128.25,110.53669641],[128.24,171.1914]],[[128.34,0.05738873],[128.35,73.07301019],[128.36,7.0132],[128.38,114.86719888],[128.4,121.5811181]]]
["bitfinex-derivatives","SOLF0:USTF0",1765884951629,[[128.31,3.25420095],[128.29,75.72275269],[128.27,109.1655],[128.26,109.1746],[128.22,109.205]],[[128.34,0.05738873],[128.36,9.57935269],[128.38,109.0783],[128.39,109.0727],[128.44,9.69731932]]]
["bitfinex-derivatives","SOLF0:USTF0",1765885013392,[[128.29,3.39626716],[128.27,27.02766764],[128.25,176.69869641],[128.24,109.1905],[128.2,18.90060426]],[[128.32,0.05534651],[128.33,66.24],[128.34,7.0144],[128.36,113.10366764],[128.38,5.82850504]]]
["bitfinex-derivatives","SOLF0:USTF0",1765885068035,[[128.22,3.19],[128.21,0.05415797],[128.2,23.0216],[128.18,109.2424],[128.17,175.4487]],[[128.24,0.0555697],[128.27,9.58627835],[128.31,8.42567231],[128.32,114.41372277],[129.12,137.78850909]]]
["bitfinex-derivatives","SOLF0:USTF0",1765885097161,[[128.22,1.94157456],[128.21,0.05375463],[128.19,3.31],[128.16,16.0],[128.15,7.0242]],[[128.23,11.03648658],[128.24,109.24906103],[128.25,180.87031167],[128.26,116.46173145],[128.27,122.90109691]]]
["bitfinex-derivatives","SOLF0:USTF0",1765885139117,[[128.08,3.36466335],[128.04,23.0303],[128.03,5.38111368],[128.02,109.3784],[128.01,109.3861]],[[128.11,7.07684537],[128.12,66.38],[128.13,113.31321428],[128.14,109.282],[128.15,5.91264468]]]
["bitfinex-derivatives","SOLF0:USTF0",1765885192454,[[128.0,3.13],[127.99,16.0],[127.98,2.57182869],[127.97,7.0342],[127.96,177.08840155]],[[128.02,0.05134701],[128.05,7.0304],[128.06,2.57182869],[128.07,109.3448],[128.08,175.7337]]]
["bitfinex-derivatives","SOLF0:USTF0",1765885248203,[[128.0,3.28633173],[127.96,67.63940155],[127.95,7.0353],[127.94,109.4428],[127.89,461.3772]],[[128.02,0.05268498],[128.03,4.02020864],[128.05,109.3616],[128.06,175.7322],[128.07,109.3396]]]
["bitfinex-derivatives","SOLF0:USTF0",1765885271213,[[127.95,3.11],[127.94,16.0],[127.93,1.35961399],[127.92,9.61676204],[127.91,109.4698]],[[127.98,2.63692584],[127.99,7.0335],[128.01,109.3933],[128.02,181.70026811],[128.05,116.57241462]]]
["bitfinex-derivatives","SOLF0:USTF0",1765885303150,[[127.92,3.31],[127.91,2.62935868],[127.89,109.4906],[127.88,110.85926566],[127.87,125.5068]],[[127.97,2.57959507],[127.99,7.0335],[128.02,207.02101055],[128.03,114.65413552],[128.04,119.08491033]]]
["bitfinex-derivatives","SOLF0:USTF0",1765885375432,[[128.07,0.04980716],[128.04,3.28],[128.0,73.3525],[127.99,109.4028],[127.97,129.45044711]],[[128.09,11.06074711],[128.1,175.7929192],[128.12,109.3011],[128.13,109.2927],[128.15,109.2777]]]
["bitfinex-derivatives","SOLF0:USTF0",1765885411343,[[128.13,3.22],[128.12,0.05255826],[128.08,9.60115726],[128.07,109.332],[128.06,131.0608]],[[128.14,2.57305726],[128.15,0.05874914],[128.16,7.0243],[128.17,5.8525872],[128.18,109.2482]]]
["bitfinex-derivatives","SOLF0:USTF0",1765885464282,[[128.12,3.16],[128.11,0.05228505],[128.1,11.04840371],[128.08,109.3276],[128.07,191.5963]],[[128.14,0.05628854],[128.17,7.0236],[128.19,175.5819],[128.2,125.78572144],[166.15,2.27637448]]]
["bitfinex-derivatives","SOLF0:USTF0",1765885514741,[[128.28,3.3117308],[128.25,68.76738683],[128.24,109.1893],[128.23,109.198],[128.22,125.2075]],[[128.3,0.05832538],[128.32,2.56738683],[128.33,66.3],[128.36,109.0978],[128.37,114.42342947]]]
["bitfinex-derivatives","SOLF0:USTF0",1765885560376,[[128.41,0.0526616],[128.38,3.06],[128.35,9.57732774],[128.33,125.1148],[128.31,109.1301]],[[128.43,9.57352774],[128.44,109.08341438],[128.45,109.0211],[128.46,109.0121],[128.47,116.21834373]]]
["bitfinex-derivatives","SOLF0:USTF0",1765885626954,[[128.45,3.24],[128.44,7.24245744],[128.43,0.0551119],[128.4,129.05825744],[128.38,109.0726]],[[128.53,121.55346152]]]
["bitfinex-derivatives","SOLF0:USTF0",1765885634958,[[128.5,1.93228595],[128.48,3.29444602],[128.47,2.55827304],[128.44,7.0084],[128.42,125.0387]],[[128.51,7.05862867],[128.53,177.71267304],[128.54,114.28701034],[128.55,139.87681565],[167.17,2.20313224]]]
["bitfinex-derivatives","SOLF0:USTF0",1765885689192,[[128.4,3.18266694],[128.35,25.57543253],[128.31,151.4675],[128.24,7.806]],[[128.42,75.79173253],[128.43,0.05290868],[128.44,109.027],[128.45,114.37987065],[128.46,116.2937022]]]
["bitfinex-derivatives","SOLF0:USTF0",1765885726321,[[128.32,3.39198207],[128.29,11.02309791],[128.27,16.0],[128.26,175.3334],[128.23,19.365488]],[[128.35,0.05449453],[128.36,73.2532],[128.38,109.0779],[128.39,113.07689791],[128.4,139.70375125]]]
["bitfinex-derivatives","SOLF0:USTF0",1765885785877,[[128.29,3.43412882],[128.26,2.56586628],[128.25,7.0188],[128.24,125.1916],[128.23,109.1998]],[[128.32,2.62231997],[128.33,7.015],[128.34,66.28],[128.35,109.1033],[128.36,109.0948]]]
["bitfinex-derivatives","SOLF0:USTF0",1765885826324,[[128.31,3.06],[128.29,0.05412882],[128.26,7.0182],[128.24,113.20236303],[128.23,125.2002]],[[128.32,5.98113537],[128.33,5.62039138],[128.34,77.30516303],[128.35,7.26654983],[128.36,109.0962]]]
["bitfinex-derivatives","SOLF0:USTF0",1765885895190,[[128.44,1.93131557],[128.41,3.2],[128.4,2.56314021],[128.38,16.0],[128.36,66.16]],[[128.45,5.88916065],[128.46,7.0078],[128.47,66.24],[128.48,108.995],[128.49,108.9885]]]
["bitfinex-derivatives","SOLF0:USTF0",1765885923416,[[128.64,1.90488501],[128.63,0.05214469],[128.59,2.56314021],[128.58,7.0007],[128.57,108.9086]],[[128.65,0.05934684],[128.66,2.56314021],[128.67,6.9963],[128.69,174.9963],[128.72,108.7908]]]
["bitfinex-derivatives","SOLF0:USTF0",1765885940925,[[128.88,0.05487141],[128.8,119.81648222],[128.79,257.7242],[128.78,108.7329]],[[128.9,69.31785135],[128.95,11.10198222],[128.96,108.5886],[128.97,133.36943678],[128.98,208.8503]]]
["bitfinex-derivatives","SOLF0:USTF0",1765885977279,[[128.94,1.86821354],[128.9,7.62417],[128.89,108.6396],[128.88,108.6493],[128.87,119.71631675]],[[128.95,65.96],[128.96,3.39],[128.99,6.9789],[129.02,119.60451675],[129.05,108.5153]]]
["bitfinex-derivatives","SOLF0:USTF0",1765886053140,[[128.71,0.05926049],[128.67,3.37],[128.66,6.9964],[128.65,108.8429],[128.64,126.45158523]],[[128.73,2.11],[128.74,0.05280518],[128.75,78.82365418],[128.76,6.9916],[128.79,115.56038139]]]
["bitfinex-derivatives","SOLF0:USTF0",1765886068664,[[128.66,3.42352208],[128.64,10.98352286],[128.62,116.0187388],[128.61,259.2265754],[128.6,134.3036437]],[[128.69,0.05936304],[128.71,6.9941],[128.73,118.74369565],[128.74,108.7738],[130.89,137.69608869]]]
["bitfinex-derivatives","SOLF0:USTF0",1765886127706,[[128.75,149.0],[128.74,0.05814638],[128.7,111.8704],[128.69,108.8084],[128.68,111.36311341]],[[128.76,2.54701341],[128.77,0.05424008],[128.79,6.9899],[128.8,66.04],[128.81,108.715]]]
["bitfinex-derivatives","SOLF0:USTF0",1765886153723,[[128.72,53.0],[128.71,0.05106648],[128.69,3.19],[128.68,9.54231341],[128.67,7.16629178]],[[128.74,0.04960412],[128.75,9.53891341],[128.78,108.7394],[128.8,108.7221],[128.82,23.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1765886209782,[[128.61,3.13],[128.59,16.53886574],[128.58,108.8996],[128.57,14.19669214],[128.54,128.35607635]],[[128.64,3.98417581],[128.67,66.08],[128.68,6.9959],[128.7,108.8092],[128.71,143.2838929]]]
["bitfinex-derivatives","SOLF0:USTF0",1765886241293,[[128.63,3.37],[128.62,7.04813875],[128.6,108.8851],[128.59,124.8888],[128.58,122.43051466]],[[128.65,66.17866542],[128.67,3.99004892],[128.7,6.9949],[128.74,108.7764],[128.76,532.29844892]]]
["bitfinex-derivatives","SOLF0:USTF0",1765886318076,[[128.66,5.29660651],[128.65,0.05608924],[128.6,19.9836227],[128.59,9.53866574]],[[128.67,66.08],[128.68,7.04860822],[128.7,108.8047],[128.71,108.7992],[166.82,2.22778804]]]
["bitfinex-derivatives","SOLF0:USTF0",1765886335276,[[128.58,3.42660962],[128.57,7.0013],[128.56,3.9836227],[128.55,118.46686574],[128.54,108.9327]],[[128.61,66.13702236],[128.65,10.9811227],[128.67,108.832],[128.68,108.8238],[128.69,30.56351389]]]
["bitfinex-derivatives","SOLF0:USTF0",1765886410928,[[128.63,3.3],[128.62,2.60568696],[128.6,16.53856574],[128.59,108.8927],[128.58,123.09919214]],[[128.64,0.05392931],[128.66,66.12],[128.67,3.03],[128.69,2.55486535],[128.7,108.8066]]]
["bitfinex-derivatives","SOLF0:USTF0",1765886435433,[[128.62,0.05065162],[128.59,10.3002],[128.58,9.53866574],[128.57,112.90234181],[128.56,139.11469214]],[[128.64,69.33700947],[128.65,3.99114181],[128.69,10.98634181],[128.7,108.8067],[128.71,116.06442732]]]
["bitfinex-derivatives","SOLF0:USTF0",1765886521919,[[128.6,0.0575474],[128.57,12.81866574],[128.56,14.19669214],[128.55,7.0023],[128.54,16.0]],[[128.61,5.73316698],[128.62,66.17225275],[128.63,6.9985],[128.65,108.8494],[128.66,108.8412]]]
["bitfinex-derivatives","SOLF0:USTF0",1765886528914,[[128.56,5.79316698],[128.52,108.9523],[128.51,108.9611],[128.5,108.9682],[128.49,118.51796574]],[[128.58,66.14],[128.61,5.06316698],[128.64,108.8599],[128.66,114.17794626],[128.67,116.09692732]]]
["bitfinex-derivatives","SOLF0:USTF0",1765886588069,[[128.65,3.39847121],[128.62,6.9986],[128.61,108.8772],[128.56,123.11259214],[128.52,330.85244691]],[[128.67,3.15993058],[128.7,53.98894691],[128.71,6.9942],[128.73,131.60348596],[129.35,157.47258182]]]
["bitfinex-derivatives","SOLF0:USTF0",1765886622205,[[128.64,0.04978102],[128.6,3.08],[128.59,7.0002],[128.58,9.53866574],[128.57,111.45791247]],[[128.65,2.43],[128.66,2.60828043],[128.67,66.06],[128.69,108.8162],[128.7,108.8081]]]
["bitfinex-derivatives","SOLF0:USTF0",1765886685451,[[128.79,10.2924087],[128.77,108.741],[128.76,112.73379832],[128.75,108.7611],[128.74,118.32570875]],[[128.81,0.05846677],[128.84,68.72],[128.86,97.22319832],[128.88,30.18322402],[128.89,108.6461]]]
["bitfinex-derivatives","SOLF0:USTF0",1765886723176,[[128.67,118.38430875],[128.65,123.03829214]],[[128.76,0.69],[128.77,69.99693001],[128.78,108.7398],[128.79,108.7334],[128.8,108.7231]]]
["bitfinex-derivatives","SOLF0:USTF0",1765886774305,[[128.59,0.05956541],[128.56,10.0719],[128.54,124.9351],[128.53,118.49790875],[128.52,115.78990888]],[[128.61,3.08],[128.62,66.1333017],[128.65,13.83650888],[128.69,30.54539776],[128.92,63.94578257]]]
["bitfinex-derivatives","SOLF0:USTF0",1765886786403,[[128.6,3.07],[128.59,7.05986541],[128.56,124.9173],[128.55,118.48410875],[128.54,129.97352947]],[[128.62,69.2533017],[128.65,6.9974],[128.66,6.84153733],[128.68,108.8234],[128.69,108.8184]]]
["bitfinex-derivatives","SOLF0:USTF0",1765886869865,[[128.64,3.13],[128.63,9.54974013],[128.62,118.50174822],[128.61,108.8771],[128.6,123.08209214]],[[128.65,0.00032635],[128.76,7.23167645],[128.77,111.9814],[128.78,118.0961828],[128.89,295.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765886883082,[[128.73,1.91438535],[128.71,0.05274272],[128.68,10.1252],[128.67,2.55174013],[128.66,134.41001067]],[[128.74,4.84707308],[128.75,2.55174013],[128.76,73.0715],[128.78,108.7399],[128.79,108.732]]]
["bitfinex-derivatives","SOLF0:USTF0",1765886952639,[[128.61,0.05220712],[128.56,3.1],[128.53,8.35648527],[128.52,25.57741067],[128.51,189.13933745]],[[128.62,68.24],[128.63,3.98494531],[128.64,115.9054333],[128.65,108.8502],[128.66,108.8414]]]
["bitfinex-derivatives","SOLF0:USTF0",1765886995075,[[128.6,3.14],[128.59,9.55388171],[128.58,108.95887607],[128.57,134.48751067],[128.56,108.9193]],[[128.61,0.05735104],[128.65,2.16],[128.66,2.55368171],[128.68,6.9959],[128.71,108.8021]]]
["bitfinex-derivatives","SOLF0:USTF0",1765887057331,[[128.64,3.36],[128.63,7.04718836],[128.62,9.57741067],[128.61,16.0],[128.6,123.08209214]],[[128.65,66.1],[128.66,0.05580003],[128.67,2.1],[128.69,3.98762651],[128.7,6.9949]]]
["bitfinex-derivatives","SOLF0:USTF0",1765887091062,[[128.63,19.93449903],[128.61,139.07299214],[128.6,108.8854],[128.58,128.32357635],[128.57,3.98762651]],[[128.64,2.1],[128.65,66.1],[128.66,0.05580003],[128.68,3.98762651],[164.45,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765887148398,[[128.68,0.04936881],[128.66,10.1267],[128.64,108.8501],[128.63,118.43451067],[128.62,108.8689]],[[128.71,3.16293998],[128.72,2.55435697],[128.74,73.0926],[128.75,23.42446601],[128.76,202.0358]]]
["bitfinex-derivatives","SOLF0:USTF0",1765887203643,[[128.69,3.44057442],[128.67,6.9959],[128.65,124.8435],[128.64,108.8514],[128.62,3.98567668]],[[128.7,66.04],[128.72,4.03705546],[128.75,6.9921],[128.78,5.57854086],[128.79,139.24819501]]]
["bitfinex-derivatives","SOLF0:USTF0",1765887242469,[[128.68,3.11],[128.67,6.996],[128.66,0.05432069],[128.65,127.39564926],[128.64,123.04559214]],[[128.69,0.05327623],[128.71,66.08],[128.72,2.55204926],[128.74,5.60385788],[128.75,12.3736462]]]
["bitfinex-derivatives","SOLF0:USTF0",1765887249071,[[128.69,0.05610752],[128.67,3.34],[128.64,6.9975],[128.63,2.55204926],[128.62,139.06449214]],[[128.7,2.55204926],[128.71,66.13279722],[128.72,12.59745788],[128.74,114.15977985],[129.74,127.94647273]]]
["bitfinex-derivatives","SOLF0:USTF0",1765887295608,[[128.69,1.92948833],[128.68,3.16],[128.67,0.05923665],[128.63,6.9979],[128.62,14.19669214]],[[128.7,11.0336858],[128.71,5.62199027],[128.72,174.8701],[128.73,115.96549501],[128.74,108.7728]]]
["bitfinex-derivatives","SOLF0:USTF0",1765887319324,[[128.56,3.29],[128.54,108.9367],[128.53,108.9409],[128.52,123.14609214],[128.51,128.946984]],[[128.61,3.986684],[128.64,16.61622607],[128.65,66.08],[128.66,116.02499501],[128.68,118.1796828]]]
["bitfinex-derivatives","SOLF0:USTF0",1765887383395,[[128.58,3.38943457],[128.57,7.0013],[128.55,127.48822716],[128.54,108.9362],[128.52,175.0722]],[[128.61,2.6069428],[128.62,66.16],[128.65,6.9974],[128.66,108.8412],[128.67,114.49243145]]]
["bitfinex-derivatives","SOLF0:USTF0",1765887420840,[[128.7,1.98526155],[128.67,3.2],[128.66,6.9964],[128.64,108.8504],[128.63,112.84742374]],[[128.72,70.08762374],[128.73,0.0585273],[128.74,6.9926],[128.75,28.66180448],[128.76,112.74552374]]]
["bitfinex-derivatives","SOLF0:USTF0",1765887495100,[[128.51,0.03922173],[128.49,19.2],[128.47,9.55986252],[128.45,109.0095],[128.43,175.1062]],[[128.53,66.12],[128.54,2.60949112],[128.55,108.9344],[128.56,108.9255],[128.57,108.9166]]]
["bitfinex-derivatives","SOLF0:USTF0",1765887560543,[[128.54,3.08],[128.53,0.05508455],[128.52,3.9984891],[128.5,108.9704],[128.49,108.9774]],[[128.56,66.24905684],[128.6,10.9987891],[128.63,23.88250928],[128.64,118.52500695],[128.65,146.2077]]]
["bitfinex-derivatives","SOLF0:USTF0",1765887600398,[[128.71,1.97515502],[128.68,3.3],[128.66,9.55018181],[128.59,144.31267635],[128.56,80.104]],[[128.73,68.7259898],[128.75,108.7645],[128.76,114.4325405],[128.77,108.7514],[128.78,7.26005601]]]
["bitfinex-derivatives","SOLF0:USTF0",1765887653659,[[128.63,0.05089088],[128.6,3.11],[128.58,23.0009],[128.55,3.98952126],[128.52,112.93892126]],[[128.64,66.12],[128.65,3.98952126],[128.66,7.05566521],[128.68,108.8251],[128.69,114.3999623]]]
["bitfinex-derivatives","SOLF0:USTF0",1765887674362,[[128.55,0.04582102],[128.51,3.2],[128.48,16.0],[128.47,108.9928],[128.46,193.2865134]],[[128.57,10.99152126],[128.58,175.08012369],[128.59,114.49311261],[128.6,108.893],[128.61,116.14305601]]]
["bitfinex-derivatives","SOLF0:USTF0",1765887690790,[[128.55,3.2],[128.53,23.0035],[128.51,108.9609],[128.5,120.0871774],[128.46,85.54167635]],[[128.56,0.05753735],[128.59,66.14],[128.6,7.0002],[128.62,108.8742],[128.63,108.8702]]]
["bitfinex-derivatives","SOLF0:USTF0",1765887746728,[[128.49,3.05],[128.48,16.0],[128.45,109.009],[128.43,109.0287],[128.42,115.8867909]],[[128.53,66.16],[128.54,7.0548162],[128.55,6.8525909],[128.56,108.9262],[128.57,114.57900316]]]
["bitfinex-derivatives","SOLF0:USTF0",1765887784666,[[128.49,0.05035558],[128.48,7.0063],[128.47,3.27],[128.46,109.0035],[128.45,125.0098]],[[128.5,66.18],[128.52,4.05703152],[128.53,5.66976178],[128.54,7.0034],[128.55,5.41404407]]]
["bitfinex-derivatives","SOLF0:USTF0",1765887826986,[[128.38,1.91794105],[128.34,3.12],[128.32,7.0152],[128.3,114.4947374],[128.28,66.18]],[[128.39,66.27419425],[128.4,11.01482211],[128.41,109.0523],[128.42,109.0489],[128.43,109.0385]]]
["bitfinex-derivatives","SOLF0:USTF0",1765887894063,[[128.37,5.86232519],[128.36,7.0128],[128.34,125.1047],[128.33,123.30969214],[128.23,33.07605745]],[[128.38,0.05698264],[128.41,66.22],[128.42,5.81684727],[128.43,9.57182519],[128.45,121.56089376]]]
["bitfinex-derivatives","SOLF0:USTF0",1765887917378,[[128.45,3.21],[128.44,0.0550977],[128.42,7.0097],[128.41,20.00412563],[128.4,109.0515]],[[128.46,66.24],[128.47,0.05630116],[128.49,7.0061],[128.5,4.00412563],[128.52,138.32024551]]]
["bitfinex-derivatives","SOLF0:USTF0",1765887964525,[[128.43,1.92470461],[128.4,3.38],[128.36,7.0129],[128.35,141.85168428],[128.25,56.43605745]],[[128.44,68.76049214],[128.45,12.79224882],[128.46,109.01],[128.47,114.23885202],[128.48,116.26584089]]]
["bitfinex-derivatives","SOLF0:USTF0",1765887992151,[[128.36,3.38],[128.35,7.0134],[128.33,125.1134],[128.32,111.68199214],[128.31,109.1267]],[[128.37,0.05171397],[128.39,68.78049214],[128.43,5.7095266],[128.44,114.75054675],[128.78,439.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765888008060,[[128.39,1.92675782],[128.38,3.31256582],[128.34,9.57439214],[128.33,16.0],[128.32,123.31949214]],[[128.4,2.61203069],[128.44,120.05386019],[128.49,108.987],[128.79,347.64036363],[165.81,2.30103028]]]
["bitfinex-derivatives","SOLF0:USTF0",1765888077326,[[128.38,3.27],[128.34,25.63469816],[128.32,21.21169214],[128.27,14.035]],[[128.4,7.0111],[128.42,175.2848],[128.43,4.00508866],[128.44,114.80276232],[128.45,34.64323509]]]
["bitfinex-derivatives","SOLF0:USTF0",1765888133673,[[128.36,0.05018713],[128.34,3.32],[128.32,9.63469816],[128.3,14.19669214],[125.41,180.61409255]],[[128.38,75.83698178],[128.39,0.05025002],[128.41,109.0526],[128.42,109.0467],[128.43,7.27814643]]]
["bitfinex-derivatives","SOLF0:USTF0",1765888234461,[[128.32,0.0526425],[128.31,3.07],[128.29,9.67660076],[128.28,2.56549419],[128.27,21.56224861]],[[128.34,75.84315814],[128.37,109.0873],[128.38,109.078],[128.39,109.0695],[128.41,21.32045564]]]
["bitfinex-derivatives","SOLF0:USTF0",1765888326352,[[128.31,1.94221702],[128.3,0.04895293],[128.28,5.92705765],[128.27,25.71413705],[128.24,7.0193]],[[128.32,66.35119656],[128.33,9.58195765],[128.35,109.1037],[128.37,116.35562383],[128.38,109.0825]]]
["bitfinex-derivatives","SOLF0:USTF0",1765888347070,[[128.34,1.94039956],[128.33,3.41357476],[128.3,16.72461334],[128.28,126.26700626],[128.21,527.9432125]],[[128.35,2.62112358],[128.36,66.3],[128.39,7.0119],[128.41,116.32032383],[128.43,202.5576]]]
["bitfinex-derivatives","SOLF0:USTF0",1765888419939,[[128.24,3.13957397],[128.23,16.0],[128.21,7.021],[128.2,4.00737682],[128.19,109.2344]],[[128.27,66.35692702],[128.29,7.0171],[128.3,113.15317682],[128.33,113.13047682],[128.34,132.28224689]]]
["bitfinex-derivatives","SOLF0:USTF0",1765888468773,[[128.3,20.64],[128.29,71.58337838],[128.28,194.88717527],[128.27,109.1645],[128.26,132.61454705]],[[128.31,0.0030992],[128.39,2.56677838],[128.41,48.1505],[128.43,109.0361],[128.47,139.68705043]]]
["bitfinex-derivatives","SOLF0:USTF0",1765888537826,[[128.39,3.29071742],[128.35,16.6706638],[128.33,127.60417913],[128.3,128.55777635],[128.29,24.2]],[[128.4,66.24],[128.42,7.06870409],[128.43,4.00483343],[128.44,109.0277],[128.45,109.0183]]]
["bitfinex-derivatives","SOLF0:USTF0",1765888558342,[[128.36,1.93910656],[128.34,0.04959517],[128.33,3.24],[128.31,9.6573638],[128.3,7.0158]],[[128.37,0.05804902],[128.38,11.01693343],[128.39,109.0692],[128.4,179.30553343],[128.41,109.0539]]]
["bitfinex-derivatives","SOLF0:USTF0",1765888598675,[[128.21,1.93110481],[128.2,3.33],[128.15,25.58897205],[128.14,110.63420723],[128.13,118.9408638]],[[128.22,2.61470137],[128.24,66.3],[128.25,109.1905],[128.26,109.1801],[128.29,109.1581]]]
["bitfinex-derivatives","SOLF0:USTF0",1765888682735,[[128.27,0.05604709],[128.25,7.0189],[128.24,3.27],[128.23,118.83929606],[128.22,30.4596941]],[[128.3,4.00711434],[128.31,73.35295856],[128.33,4.00711434],[128.34,109.1143],[128.35,139.68144018]]]
["bitfinex-derivatives","SOLF0:USTF0",1765888691639,[[128.27,0.05604709],[128.24,3.27],[128.22,16.65999606],[128.21,33.02802001],[128.19,109.2304]],[[128.28,2.56832591],[128.3,7.0165],[128.31,66.33705856],[128.32,109.129],[128.33,109.1215]]]
["bitfinex-derivatives","SOLF0:USTF0",1765888760116,[[128.41,3.16777263],[128.4,9.63979606],[128.39,7.0112],[128.38,14.4596941],[128.37,125.0772]],[[128.44,73.46686065],[128.45,7.0083],[128.47,109.0019],[128.48,108.9929],[128.49,108.9868]]]
["bitfinex-derivatives","SOLF0:USTF0",1765888830979,[[128.34,3.12028789],[128.33,7.0145],[128.32,25.63979606],[128.31,123.5906941],[128.3,111.70469305]],[[128.36,2.62152076],[128.38,69.56],[128.39,7.0115],[128.41,109.0533],[128.42,109.0453]]]
["bitfinex-derivatives","SOLF0:USTF0",1765888875610,[[128.38,3.19],[128.37,9.69431655],[128.35,123.67018043],[128.34,109.1042],[128.25,422.62695745]],[[128.42,3.14],[128.43,4.00425015],[128.44,23.11429461],[128.45,4.00425015],[128.46,175.2504]]]
["bitfinex-derivatives","SOLF0:USTF0",1765888933373,[[128.42,3.3154544],[128.4,23.0107],[128.39,9.68036054],[128.38,123.64848043],[128.37,113.08334069]],[[128.45,3.25606535],[128.46,77.21044069],[128.48,108.9935],[128.49,108.9865],[128.5,108.9766]]]
["bitfinex-derivatives","SOLF0:USTF0",1765888954398,[[128.32,3.26],[128.31,0.05526536],[128.29,2.56136552],[128.28,7.0172],[128.26,109.174]],[[128.34,3.25549606],[128.35,2.56136552],[128.36,66.24],[128.37,7.0128],[128.38,109.0788]]]
["bitfinex-derivatives","SOLF0:USTF0",1765889038659,[[128.44,3.34],[128.43,0.05955502],[128.42,7.0096],[128.41,14.57465009],[128.4,109.0545]],[[128.45,66.25171034],[128.49,14.37781329],[128.5,5.58924281],[128.51,108.9675],[128.52,30.51132769]]]
["bitfinex-derivatives","SOLF0:USTF0",1765889045771,[[128.44,7.0083],[128.42,125.0387],[128.41,123.62155009]],[[128.48,66.2],[128.49,12.7909561],[128.51,7.005],[128.55,108.9372],[129.18,172.23563636]]]
["bitfinex-derivatives","SOLF0:USTF0",1765889080894,[[128.5,3.13],[128.49,23.06023412],[128.48,2.5586183],[128.47,118.69628044],[128.46,109.0047]],[[128.52,0.05321002],[128.54,68.19],[128.55,2.5586183],[128.57,30.10895674],[128.61,116.14619371]]]
["bitfinex-derivatives","SOLF0:USTF0",1765889133852,[[128.95,0.05805127],[128.93,3.2],[128.92,108.6157],[128.91,115.605],[128.9,108.6315]],[[128.97,2.21],[128.98,4.04101993],[129.03,108.5296],[129.04,108.5227],[129.05,108.5138]]]
["bitfinex-derivatives","SOLF0:USTF0",1765889162575,[[128.83,0.05574224],[128.81,3.2],[128.75,3.98648382],[128.74,108.7662],[128.71,108.7891]],[[128.84,2.09],[128.85,0.05737127],[128.87,112.65158382],[128.88,108.6552],[128.89,108.6515]]]
["bitfinex-derivatives","SOLF0:USTF0",1765889211019,[[128.63,0.05050068],[128.6,3.11],[128.57,2.55286098],[128.55,108.9274],[128.54,108.9366]],[[128.65,9.15681894],[128.66,108.8414],[128.67,108.8332],[128.68,108.8242],[166.48,2.25244385]]]
["bitfinex-derivatives","SOLF0:USTF0",1765889267763,[[128.55,0.05443572],[128.53,3.07],[128.49,9.70038044],[128.45,120.13838186],[128.22,77.73146715]],[[128.57,9.22105705],[128.58,108.9091],[128.59,108.9012],[128.6,108.8917],[128.61,120.01068186]]]
["bitfinex-derivatives","SOLF0:USTF0",1765889304393,[[128.55,3.3],[128.54,0.05045261],[128.5,7.0052],[128.49,28.25741374],[128.48,108.9873]],[[128.56,2.5570333],[128.57,0.05956407],[128.58,32.77482976],[128.61,108.8832],[128.64,435.4359]]]
["bitfinex-derivatives","SOLF0:USTF0",1765889366051,[[128.6,5.24135979],[128.59,0.05114723],[128.55,32.70278044],[128.54,3.99154553],[128.22,98.22521258]],[[128.63,9.38501676],[128.64,3.99154553],[128.65,108.8491],[128.66,108.841],[167.17,2.20313224]]]
["bitfinex-derivatives","SOLF0:USTF0",1765889379762,[[128.59,0.05114723],[128.57,3.34],[128.53,9.70038044],[128.52,3.99130255],[128.51,123.53605009]],[[128.6,2.32],[128.61,6.9997],[128.62,3.99130255],[128.63,108.92551676],[128.64,108.8584]]]
["bitfinex-derivatives","SOLF0:USTF0",1765889437908,[[128.47,0.02324405],[128.45,3.1],[128.41,18.55848977],[128.38,118.77228044],[128.34,23.35]],[[128.48,2.33],[128.49,9.56468977],[128.5,109.03286884],[128.51,108.9691],[128.52,108.9606]]]
["bitfinex-derivatives","SOLF0:USTF0",1765889472434,[[128.42,3.16],[128.39,12.26061143],[128.37,21.58685009],[128.36,109.0895],[128.34,128.53816678]],[[128.43,0.05351843],[128.44,2.56023099],[128.46,2.33],[128.48,108.9924],[128.49,23.03234658]]]
["bitfinex-derivatives","SOLF0:USTF0",1765889515366,[[128.48,0.04908104],[128.43,3.18],[128.41,16.0],[128.4,11.00883735],[128.39,9.70038044]],[[128.49,7.11833735],[128.5,7.0057],[128.51,113.01500308],[128.52,132.3127],[128.53,131.7223407]]]
["bitfinex-derivatives","SOLF0:USTF0",1765889554998,[[128.43,3.31],[128.41,16.05704079],[128.4,7.0106],[128.39,9.70038044],[128.38,109.0723]],[[128.44,0.05457259],[128.47,2.56172304],[128.48,7.0067],[128.49,3.13],[128.5,108.9805]]]
["bitfinex-derivatives","SOLF0:USTF0",1765889607140,[[128.54,3.11968259],[128.51,2.56271745],[128.49,23.0056],[128.45,109.0127],[128.44,14.57465009]],[[128.56,3.28],[128.57,2.62211297],[128.58,7.0013],[128.59,108.9009],[128.6,108.8933]]]
["bitfinex-derivatives","SOLF0:USTF0",1765889641179,[[128.54,0.05743381],[128.51,3.07],[128.48,32.70668044],[128.46,14.57465009],[128.43,19.43286678]],[[128.55,7.32503291],[128.56,7.0023],[128.57,0.00223991],[128.58,112.90463291],[128.59,139.469906]]]
["bitfinex-derivatives","SOLF0:USTF0",1765889668601,[[128.61,3.30354462],[128.57,16.0],[128.56,20.69559894]],[[128.63,0.05379479],[128.65,6.9976],[128.66,3.9934185],[128.67,108.8327],[128.68,132.62460145]]]
["bitfinex-derivatives","SOLF0:USTF0",1765889712343,[[128.67,3.2],[128.66,0.05658413],[128.64,16.0],[128.63,16.69848044],[128.62,2.55200111]],[[128.69,0.05516776],[128.7,12.81670111],[128.72,108.7926],[128.73,138.73486204],[128.74,132.1235]]]
["bitfinex-derivatives","SOLF0:USTF0",1765889799719,[[128.69,3.14488734],[128.65,18.55062907],[128.64,16.69798044],[128.62,123.44085009]],[[128.71,5.79062907],[128.72,7.05044887],[128.74,108.7746],[128.75,132.03451568],[128.76,139.31371169]]]
["bitfinex-derivatives","SOLF0:USTF0",1765889820349,[[128.69,0.05488734],[128.66,3.09],[128.64,12.25100951],[128.63,22.9981],[128.62,14.57465009]],[[128.7,3.24],[128.71,9.54482907],[128.72,108.84804887],[128.73,108.7827],[128.74,108.7746]]]
["bitfinex-derivatives","SOLF0:USTF0",1765889874294,[[128.67,1.93693241],[128.66,3.18496134],[128.63,25.70038044],[128.61,21.57365009],[128.6,112.86877901]],[[128.68,3.39346113],[128.69,6.9953],[128.7,69.06647901],[128.71,108.799],[128.72,108.7905]]]
["bitfinex-derivatives","SOLF0:USTF0",1765889913528,[[128.62,1.93610618],[128.6,0.03996538],[128.58,7.0008],[128.57,28.25488013],[128.56,123.49465009]],[[128.63,0.05322749],[128.64,67.81449969],[128.65,3.19],[128.66,6.997],[128.68,108.8241]]]
["bitfinex-derivatives","SOLF0:USTF0",1765890029940,[[128.4,7.0106],[128.39,109.0622],[128.38,109.0681],[128.37,3.99068334],[128.35,125.0956]],[[128.44,0.0506669],[128.46,72.74068334],[128.49,108.9846],[128.5,108.9773],[128.98,118.10443636]]]
["bitfinex-derivatives","SOLF0:USTF0",1765890044267,[[128.44,0.05251293],[128.39,16.0],[128.35,65.64],[128.33,176.0],[128.25,7.779]],[[128.45,3.39],[128.46,2.6175191],[128.47,65.64],[128.5,23.77543356],[128.54,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1765890080699,[[128.47,2.5644318],[128.46,0.0538305],[128.44,0.63],[128.38,14.57465009],[128.34,19.43286678]],[[128.49,3.14282695],[128.51,93.44],[128.52,68.2044318],[128.54,5.7784614],[128.55,7.24845283]]]
["bitfinex-derivatives","SOLF0:USTF0",1765890101803,[[128.46,2.6138305],[128.43,16.0],[128.42,109.0381],[128.41,109.0462],[128.4,113.05623889]],[[128.49,3.43282695],[128.51,11.00613889],[128.55,22.91948658],[128.56,108.9296],[128.57,130.17185283]]]
["bitfinex-derivatives","SOLF0:USTF0",1765890175269,[[128.5,3.3],[128.49,0.05045813],[128.48,7.0063],[128.47,2.55884135],[128.46,125.0039]],[[128.51,68.95],[128.52,0.05825208],[128.53,5.80108055],[128.54,9.56244135],[128.56,7.24845283]]]
["bitfinex-derivatives","SOLF0:USTF0",1765890194466,[[128.51,3.09],[128.5,9.56360337],[128.49,109.02875813],[128.48,139.56245009],[128.47,108.9943]],[[128.52,0.05825208],[128.54,68.94],[128.56,8.29379212],[128.58,7.0011],[165.81,2.30103028]]]
["bitfinex-derivatives","SOLF0:USTF0",1765890249728,[[128.57,1.93786966],[128.56,0.05163381],[128.53,3.37],[128.52,7.0041],[128.51,139.53705009]],[[128.58,3.28],[128.59,76.74784017],[128.6,5.73216135],[128.61,108.8837],[128.62,116.09944525]]]
["bitfinex-derivatives","SOLF0:USTF0",1765890257630,[[128.54,1.93771606],[128.51,3.42598236],[128.5,7.0052],[128.49,16.0],[128.48,108.9876]],[[128.55,69.05468731],[128.56,3.9962303],[128.57,7.0017],[128.58,5.73294203],[128.59,108.9004]]]
["bitfinex-derivatives","SOLF0:USTF0",1765890294974,[[128.56,0.05226093],[128.55,2.55794591],[128.54,3.34],[128.52,7.0043],[128.5,108.9708]],[[128.57,3.32],[128.58,65.81041195],[128.59,2.55794591],[128.6,7.0002],[128.61,114.6125262]]]
["bitfinex-derivatives","SOLF0:USTF0",1765890321509,[[128.68,1.91677657],[128.67,3.32],[128.66,2.55794591],[128.65,6.997],[128.62,108.8689]],[[128.7,69.06],[128.71,2.55794591],[128.72,6.9938],[128.74,108.777],[128.76,114.4357565]]]
["bitfinex-derivatives","SOLF0:USTF0",1765890382736,[[128.38,1.9175248],[128.37,0.05893031],[128.35,10.3633],[128.33,125.1145],[128.32,110.47898328]],[[128.39,65.88],[128.4,0.05182088],[128.41,7.0105],[128.43,109.0365],[128.44,114.73285491]]]
["bitfinex-derivatives","SOLF0:USTF0",1765890405759,[[128.4,0.05726498],[128.36,10.1628],[128.34,111.66956286],[128.33,109.1124],[127.94,416.8702551]],[[128.42,68.49835073],[128.43,5.76264455],[128.44,7.009],[128.45,116.26959406],[128.46,109.0097]]]
["bitfinex-derivatives","SOLF0:USTF0",1765890442988,[[128.32,3.16],[128.31,7.0154],[128.29,109.148],[128.28,111.71786286],[128.27,125.1652]],[[128.33,0.05439826],[128.36,68.48346286],[128.38,7.0124],[128.4,5.7994495],[128.46,350.3762]]]
["bitfinex-derivatives","SOLF0:USTF0",1765890450194,[[128.38,3.21216475],[128.35,111.66156286],[128.34,109.1062],[128.33,123.68985009],[128.3,19.43286678]],[[128.4,65.92],[128.41,0.05181799],[128.42,2.56346286],[128.44,5.7994495],[128.45,7.0084]]]
["bitfinex-derivatives","SOLF0:USTF0",1765890538500,[[128.39,0.05704044],[128.37,3.12],[128.35,7.0135],[128.33,127.67903227],[128.32,109.1189]],[[128.4,2.56403227],[128.41,65.94],[128.42,7.06636531],[128.43,5.79781881],[128.44,109.0284]]]
["bitfinex-derivatives","SOLF0:USTF0",1765890555021,[[128.37,3.11],[128.36,7.0129],[128.35,127.7067988],[128.34,109.1047],[128.33,109.1139]],[[128.38,0.05965763],[128.4,2.56403227],[128.42,65.94],[128.43,12.80721881],[128.73,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765890604276,[[128.5,3.2],[128.49,0.05059587],[128.47,7.0068],[128.46,16.0],[128.43,3.99622017]],[[128.52,0.04999214],[128.53,7.0039],[128.54,3.99622017],[128.55,180.56193954],[128.56,108.9274]]]
["bitfinex-derivatives","SOLF0:USTF0",1765890637393,[[128.42,1.98271823],[128.38,3.24],[128.37,19.99622017],[128.34,113.09822017],[127.03,108.04773384]],[[128.44,73.00584844],[128.45,109.0189],[128.46,113.00482017],[128.47,11.51445586],[128.48,108.9935]]]
["bitfinex-derivatives","SOLF0:USTF0",1765890673442,[[128.44,1.93474235],[128.4,23.0107],[128.38,111.63099415],[128.37,109.0756],[128.36,14.48228219]],[[128.45,69.01],[128.46,2.6143281],[128.48,7.0067],[128.49,5.76010029],[128.5,116.21708762]]]
["bitfinex-derivatives","SOLF0:USTF0",1765890713978,[[128.46,1.9393445],[128.44,7.0085],[128.42,109.039],[128.41,109.0496],[128.4,109.0582]],[[128.47,5.82043029],[128.48,65.96],[128.49,4.00160839],[128.5,14.24478762],[128.52,146.50523514]]]
["bitfinex-derivatives","SOLF0:USTF0",1765890781440,[[128.46,7.0072],[128.44,111.58279368],[128.43,16.0],[128.42,109.0386],[128.41,109.0453]],[[128.5,3.31],[128.51,65.96],[128.52,15.29220739],[128.56,118.58058349],[128.57,108.9208]]]
["bitfinex-derivatives","SOLF0:USTF0",1765890846896,[[128.57,1.56],[128.56,7.05986397],[128.54,124.936],[128.53,127.4191939],[128.5,65.92]],[[128.58,0.05553628],[128.6,3.16],[128.62,76.91061171],[128.64,5.71798103],[128.65,116.13136693]]]
["bitfinex-derivatives","SOLF0:USTF0",1765890868518,[[128.58,0.05851063],[128.56,10.1519],[128.54,108.9367],[128.53,16.0],[128.52,123.43548219]],[[128.59,3.37],[128.6,0.0587716],[128.61,3.99333635],[128.62,5.71798103],[128.63,72.9186]]]
["bitfinex-derivatives","SOLF0:USTF0",1765890897740,[[128.59,5.94399056],[128.58,23.05921063],[128.57,108.9111],[128.56,108.9182],[128.55,123.41078219]],[[128.6,0.0587716],[128.63,69.1],[128.64,2.55399056],[128.65,5.72792482],[128.68,116.10316693]]]
["bitfinex-derivatives","SOLF0:USTF0",1765890942965,[[128.62,3.26],[128.61,6.9991],[128.6,108.9447545],[128.59,111.44733506],[128.58,139.38318219]],[[128.63,0.05003337],[128.65,3.2],[128.66,68.45303506],[128.68,12.72382482],[166.48,2.25244385]]]
["bitfinex-derivatives","SOLF0:USTF0",1765890964895,[[128.78,1.91360975],[128.77,3.17],[128.73,108.7761],[128.69,108.8056],[128.64,3.98627216]],[[128.79,69.18],[128.82,3.98627216],[128.85,114.33172665],[128.86,115.95236693]]]
["bitfinex-derivatives","SOLF0:USTF0",1765891017153,[[128.78,1.90074346],[128.77,0.055099],[128.76,3.38],[128.74,2.54889126],[128.73,6.9925]],[[128.79,66.51721642],[128.81,9.53759126],[128.83,108.6983],[128.84,108.6927],[128.85,108.6828]]]
["bitfinex-derivatives","SOLF0:USTF0",1765891050785,[[128.74,1.91940647],[128.73,0.0557239],[128.72,3.06],[128.71,6.9939],[128.7,16.0]],[[128.75,65.86],[128.76,0.05014556],[128.78,12.60111031],[128.79,6.82147276],[128.83,14.37696559]]]
["bitfinex-derivatives","SOLF0:USTF0",1765891102726,[[128.82,0.05752688],[128.79,3.3],[128.78,6.9898],[128.77,3.97730631],[128.74,123.04226234]],[[128.84,3.23],[128.85,7.03763557],[128.86,69.81730631],[128.87,114.27391031],[128.88,108.6563]]]
["bitfinex-derivatives","SOLF0:USTF0",1765891156172,[[128.76,1.9051318],[128.75,0.05949172],[128.72,10.3531],[128.71,108.793],[128.7,108.7992]],[[128.77,1.76343979],[128.78,65.86],[128.81,6.82217221],[128.82,108.7055],[128.84,108.6893]]]
["bitfinex-derivatives","SOLF0:USTF0",1765891191503,[[128.8,3.23],[128.79,7.04887117],[128.77,108.7416],[128.76,108.7504],[128.68,326.4538]],[[128.82,2.59833637],[128.84,1.77],[128.85,5.64654368],[128.86,65.88],[128.88,7.18848279]]]
["bitfinex-derivatives","SOLF0:USTF0",1765891206823,[[128.75,3.23],[128.7,123.07196234],[128.69,112.78502504],[128.67,19.03288312],[128.66,186.8333]],[[128.8,1.76],[128.81,178.55332504],[128.82,114.29361393],[128.83,108.6967],[128.84,132.0205]]]
["bitfinex-derivatives","SOLF0:USTF0",1765891261977,[[128.8,3.09],[128.79,6.9893],[128.78,0.05078757],[128.77,127.28625411],[128.76,108.7505]],[[128.81,0.05538264],[128.83,3.61615411],[128.84,65.84],[128.86,6.9861],[128.88,114.2649379]]]
["bitfinex-derivatives","SOLF0:USTF0",1765891291091,[[128.97,1.89413471],[128.96,3.36768223],[128.93,6.9817],[128.91,127.16347518],[128.9,108.632]],[[128.98,3.71037518],[128.99,65.8],[129.01,6.9779],[129.02,93.12],[129.03,131.66504298]]]
["bitfinex-derivatives","SOLF0:USTF0",1765891337434,[[129.23,1.86680521],[129.21,0.05153546],[129.18,111.5168],[129.17,108.4068],[129.16,108.4143]],[[129.24,65.7],[129.26,3.24],[129.27,11.0324287],[129.29,108.311],[129.3,201.2841]]]
["bitfinex-derivatives","SOLF0:USTF0",1765891357649,[[129.13,0.05052218],[129.1,3.34],[129.08,108.4802],[129.07,108.488],[129.03,197.55141127]],[[129.15,68.73],[129.16,0.05170107],[129.17,6.9693],[129.19,119.42441127],[129.24,414.38591127]]]
["bitfinex-derivatives","SOLF0:USTF0",1765891393157,[[129.13,1.9386653],[129.1,3.15],[129.09,6.9732],[129.07,108.4872],[129.06,108.4938]],[[129.16,6.83216155],[129.17,6.9696],[129.18,174.0635],[129.19,108.3952],[129.2,108.3871]]]
["bitfinex-derivatives","SOLF0:USTF0",1765891444812,[[129.07,3.27130545],[129.02,108.5312],[129.01,108.5387],[129.0,108.5471],[128.99,30.27466234]],[[129.09,65.72],[129.1,0.05546185],[129.11,6.9724],[129.13,108.4462],[129.14,16.56868336]]]
["bitfinex-derivatives","SOLF0:USTF0",1765891487335,[[129.06,1.91082976],[129.05,3.11697052],[129.0,108.5479],[128.99,122.83126234],[128.98,108.5653]],[[129.07,69.73913032],[129.09,5.56894381],[129.11,112.42339842],[129.12,115.60448821],[129.13,23.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1765891527963,[[129.25,1.86958045],[129.24,0.05954257],[129.22,0.75],[129.2,115.3473],[129.19,108.3849]],[[129.27,3.25566041],[129.28,65.68],[129.29,6.77733487],[129.31,108.2935],[129.32,115.2464]]]
["bitfinex-derivatives","SOLF0:USTF0",1765891555991,[[129.21,0.87269291],[129.19,2.5291698],[129.18,108.3969],[129.17,108.4048],[129.12,405.29856234]],[[129.24,0.05544102],[129.25,68.1891698],[129.26,3.19],[129.3,113.80700751],[129.31,138.66564316]]]
["bitfinex-derivatives","SOLF0:USTF0",1765891567696,[[129.16,1.90141151],[129.14,0.0501643],[129.11,2.72],[129.1,6.9726],[129.09,108.4686]],[[129.17,3.24192405],[129.18,3.95690548],[129.2,6.9678],[129.21,113.95112941],[129.22,108.3687]]]
["bitfinex-derivatives","SOLF0:USTF0",1765891605334,[[128.91,3.21],[128.9,0.05229467],[128.88,6.9844],[128.86,112.63907247],[128.74,7.753]],[[128.93,0.05556049],[128.96,8.2206],[128.97,3.97357247],[128.99,108.5648],[129.03,122.4859]]]
["bitfinex-derivatives","SOLF0:USTF0",1765891628055,[[128.91,0.05029135],[128.89,3.26],[128.87,6.985],[128.85,108.6743],[128.79,6.80678471]],[[128.93,1.29543482],[128.94,6.9818],[128.96,120.93985296],[128.97,108.5795],[128.98,115.6701123]]]
["bitfinex-derivatives","SOLF0:USTF0",1765891676589,[[128.8,0.05842054],[128.77,3.09],[128.74,6.992],[128.68,184.8042],[128.67,146.34736234]],[[128.81,1.24],[128.82,6.9883],[128.83,108.75611193],[128.84,108.6907],[128.85,114.30048265]]]
["bitfinex-derivatives","SOLF0:USTF0",1765891718328,[[129.02,1.88455732],[128.96,108.5837],[128.95,108.5908],[128.94,108.5986],[128.92,108.6134]],[[129.08,108.4914],[129.1,108.4739],[129.11,114.0199841],[129.12,108.4559],[129.13,332.57075593]]]
["bitfinex-derivatives","SOLF0:USTF0",1765891737157,[[128.95,0.053886],[128.86,108.665],[128.85,108.6738],[128.84,108.6798],[128.81,449.10616234]],[[128.97,0.05382196],[128.98,108.5719],[128.99,108.5631],[129.0,108.5538],[129.01,12.7817869]]]
["bitfinex-derivatives","SOLF0:USTF0",1765891789500,[[129.07,0.05418582],[129.0,6.9781],[128.95,85.27],[128.94,108.5983],[128.93,132.20142523]],[[129.21,6.9673]]]
["bitfinex-derivatives","SOLF0:USTF0",1765891809526,[[129.34,108.2652],[129.33,108.2725],[129.31,108.2878],[129.3,108.2934],[129.2,325.1243]],[[129.71,6.9401],[129.76,107.9179],[129.77,107.9085],[129.8,107.8876],[129.81,107.8789]]]
["bitfinex-derivatives","SOLF0:USTF0",1765891835342,[[129.16,108.4117],[129.15,108.4204],[129.14,108.4285],[129.11,115.4244]],[[129.3,108.3053],[129.31,108.2937],[129.32,108.288],[129.33,108.2803],[129.36,6.9592]]]
["bitfinex-derivatives","SOLF0:USTF0",1765891841651,[[128.47,108.9926],[128.46,109.0016],[128.45,109.0122],[128.44,109.0209],[128.4,327.1683]],[[128.61,108.8842],[128.62,108.8753],[128.63,108.8693],[128.64,108.861],[128.66,326.5231]]]
["bitfinex-derivatives","SOLF0:USTF0",1765891858263,[[128.68,1.35111525],[128.66,108.8323],[128.65,65.02],[128.64,108.8508],[128.63,108.8561]],[[128.79,108.7298],[128.81,108.7152],[128.82,108.7052],[128.83,115.6882],[128.86,326.0126]]]
["bitfinex-derivatives","SOLF0:USTF0",1765891880380,[[128.9,108.6323],[128.89,108.6406],[128.88,108.6493],[128.87,65.02],[128.86,17.38924936]],[[129.01,108.5468],[129.02,108.5384],[129.03,108.5326],[129.04,125.91214936],[168.02,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765891916213,[[128.93,108.6092],[128.92,108.6146],[128.91,108.67376201],[128.89,173.6821],[128.87,62.0]],[[128.95,0.05125914],[129.03,108.5282],[129.04,17.38774908],[129.06,108.5075],[129.07,108.4989]]]
["bitfinex-derivatives","SOLF0:USTF0",1765891935633,[[128.88,3.19],[128.87,108.6575],[128.86,108.6619],[128.85,108.6702],[128.83,138.41647119]],[[128.98,108.5712],[128.99,108.5621],[129.0,108.558],[129.04,1.61652998],[129.05,325.5363]]]
["bitfinex-derivatives","SOLF0:USTF0",1765891965553,[[128.62,3.43659771],[128.61,108.8765],[128.6,108.8809],[128.59,108.8937],[128.58,174.0224]],[[128.65,0.05225774],[128.7,6.9946],[128.71,108.8],[128.73,108.7839],[128.74,108.7751]]]
["bitfinex-derivatives","SOLF0:USTF0",1765891982780,[[128.67,3.23],[128.65,108.8405],[128.64,108.8493],[128.63,138.70888156],[128.62,108.8689]],[[128.79,108.7323],[128.86,326.0136]]]
["bitfinex-derivatives","SOLF0:USTF0",1765892012599,[[128.0,3.23],[127.96,109.4261],[127.95,109.4351],[127.94,109.447],[127.93,65.38]],[[128.07,109.3463],[128.08,109.3374],[128.09,109.3255],[128.1,174.7212],[128.11,17.50577218]]]
["bitfinex-derivatives","SOLF0:USTF0",1765892035510,[[128.0,0.05056788],[127.95,3.07],[127.94,65.56],[127.93,109.4526],[127.91,109.4692]],[[128.02,0.05852776],[128.03,109.3767],[128.04,109.3673],[128.05,109.3611],[128.06,174.9513]]]
["bitfinex-derivatives","SOLF0:USTF0",1765892058225,[[127.86,3.27],[127.85,111.43692898],[127.84,111.14379346],[127.83,109.5418],[127.82,109.5505]],[[127.96,109.4384],[127.97,109.4307],[127.99,30.26044022],[128.0,109.4039],[128.01,437.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1765892065439,[[127.51,3.27],[127.49,65.64],[127.47,2.84801402],[127.44,109.874],[127.43,109.8826]],[[127.56,0.0584933],[127.57,109.772],[127.58,109.7616],[127.59,109.753],[127.6,109.7453]]]
["bitfinex-derivatives","SOLF0:USTF0",1765892080564,[[127.46,3.1],[127.44,109.8743],[127.43,175.7058],[127.41,109.9006]],[[127.54,0.05640307],[127.56,109.779],[127.57,109.7707],[127.59,7.0559]]]
["bitfinex-derivatives","SOLF0:USTF0",1765892105964,[[127.26,1.88397829],[127.22,3.27],[127.2,110.0846],[127.18,110.1002],[127.17,65.94]],[[127.31,109.9955],[127.32,109.9866],[127.33,109.9812],[127.34,109.9727],[127.37,30.26044022]]]
["bitfinex-derivatives","SOLF0:USTF0",1765892126312,[[127.78,1.85888697],[127.77,0.05269111],[127.73,65.78],[127.72,112.9064],[127.71,109.6448]],[[127.83,109.5519],[127.84,116.5837],[127.87,127.19304023],[127.88,175.3283],[128.03,94.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1765892150106,[[127.9,0.05065684],[127.87,69.05],[127.86,7.0403],[127.79,438.2973],[127.52,97.02716378]],[[127.93,0.05661493],[127.95,109.4444],[127.96,109.4359],[127.97,109.4276],[127.98,109.4217]]]
["bitfinex-derivatives","SOLF0:USTF0",1765892179126,[[127.59,72.8149],[127.58,112.8859],[127.57,109.7622],[127.56,109.773],[127.55,109.7792]],[[127.68,7.0505],[127.69,109.665],[127.7,140.02305035],[127.71,109.648],[127.73,109.6375]]]
["bitfinex-derivatives","SOLF0:USTF0",1765892186539,[[127.61,1.91049224],[127.6,0.05354739],[127.56,10.1866],[127.55,109.778],[127.54,109.7891]],[[127.62,0.05061636],[127.64,7.0529],[127.66,109.6944],[127.67,109.685],[127.68,175.4988]]]
["bitfinex-derivatives","SOLF0:USTF0",1765892225474,[[127.38,1.92333785],[127.35,3.25],[127.31,109.9894],[127.3,109.9977],[127.29,110.0044]],[[127.41,109.9069],[127.42,109.9027],[127.43,109.8914],[127.46,109.8691],[127.47,96.36765535]]]
["bitfinex-derivatives","SOLF0:USTF0",1765892232787,[[127.36,1.92930289],[127.31,65.9],[127.29,7.0717],[127.28,3.25],[127.24,110.0454]],[[127.38,109.9356],[127.41,140.31735535],[127.42,175.8595],[127.43,109.8888],[127.47,381.1957265]]]
["bitfinex-derivatives","SOLF0:USTF0",1765892265102,[[127.37,3.16],[127.36,65.94],[127.35,109.9546],[127.34,109.9592],[127.33,109.9682]],[[127.46,109.8679],[127.47,109.8548],[127.48,127.63771712],[127.51,109.8266],[127.52,395.4391]]]
["bitfinex-derivatives","SOLF0:USTF0",1765892279321,[[127.46,1.92728743],[127.45,0.05779167],[127.41,69.08],[127.4,109.9109],[127.39,109.9201]],[[127.48,7.11993185],[127.51,109.827],[127.53,109.8088],[127.58,7.09647115],[127.62,13.84000382]]]
["bitfinex-derivatives","SOLF0:USTF0",1765892309738,[[127.61,1.93305765],[127.6,3.11],[127.57,65.9],[127.55,109.778],[127.54,109.7901]],[[127.66,109.6914],[127.67,140.10120737],[127.68,109.6757],[127.69,5.60804059],[127.7,175.6233]]]
["bitfinex-derivatives","SOLF0:USTF0",1765892327659,[[127.45,0.05056545],[127.42,3.13],[127.41,7.0651],[127.4,65.94],[127.39,109.9193]],[[127.47,0.04987103],[127.5,109.8319],[127.51,109.8236],[127.52,109.8113],[127.54,220.33020737]]]
["bitfinex-derivatives","SOLF0:USTF0",1765892359779,[[127.52,0.05434271],[127.49,72.9605],[127.48,109.8427],[127.47,109.8503],[127.01,111.22311064]],[[127.54,0.05519379],[127.56,7.0571],[127.57,3.18],[127.58,11.30763557],[127.59,109.7535]]]
["bitfinex-derivatives","SOLF0:USTF0",1765892380893,[[127.6,1.9442055],[127.58,0.05431931],[127.57,65.9],[127.53,109.7946],[127.5,109.8211]],[[127.61,3.40466308],[127.63,116.67541726],[127.64,109.7115],[127.65,115.45075019],[127.67,122.09446878]]]
["bitfinex-derivatives","SOLF0:USTF0",1765892404229,[[127.68,65.86],[127.67,109.6789],[127.66,109.6831],[127.65,109.6981],[127.64,109.7013]],[[127.76,3.2],[127.79,109.5868],[127.8,109.5726],[127.82,133.1207],[127.83,504.1319]]]
["bitfinex-derivatives","SOLF0:USTF0",1765892422543,[[127.83,109.5439],[127.82,175.3128],[127.81,109.556],[127.76,328.8085],[127.75,14.0926]],[[127.93,3.2],[127.95,11.24023898],[127.97,109.4285],[127.98,65.84],[127.99,109.4139]]]
["bitfinex-derivatives","SOLF0:USTF0",1765892475881,[[127.79,109.5736],[127.78,109.5856],[127.77,120.81312096],[127.76,109.5976],[127.74,14.0931]],[[127.91,112.7385],[127.92,122.30945619],[127.93,109.4594],[127.95,109.447],[127.96,65.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1765892484186,[[127.93,0.04970508],[127.91,65.76],[127.9,109.4827],[127.89,109.4905],[127.88,116.41318948]],[[127.96,3.31429779],[128.01,116.31758948],[128.02,109.3873],[128.03,109.375],[128.04,65.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1765892527516,[[127.88,7.0392],[127.87,175.33773919],[127.86,109.5126],[127.85,109.5221],[127.84,6.91958948]],[[127.9,0.0551249],[127.97,10.2245],[127.99,109.4116],[128.0,116.32578948],[128.01,65.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1765892556641,[[128.02,0.0580632],[128.0,72.7724],[127.97,120.63245828],[127.96,109.4308],[127.94,109.443]],[[128.04,3.18545852],[128.08,109.3341],[128.09,109.3252],[128.1,109.3182],[128.11,109.3087]]]
["bitfinex-derivatives","SOLF0:USTF0",1765892586862,[[128.11,11.26376663],[128.09,65.74],[128.08,109.3269],[128.07,109.3364],[128.06,109.3445]],[[128.13,0.05969661],[128.17,7.0238],[128.19,3.11],[128.2,109.2344],[128.21,109.2255]]]
["bitfinex-derivatives","SOLF0:USTF0",1765892641607,[[127.86,6.90279334],[127.84,175.3293],[127.81,109.5607],[127.8,116.46649334],[127.79,203.3313]],[[127.93,3.27],[127.94,109.4543],[127.95,109.4442],[127.96,109.4392],[127.97,175.2876]]]
["bitfinex-derivatives","SOLF0:USTF0",1765892688048,[[127.41,0.00028954],[127.37,3.3],[127.36,109.9452],[127.35,109.9546],[127.34,175.963]],[[127.44,3.41953447],[127.47,109.8578],[127.48,175.9129],[127.49,121.14044208],[127.51,109.827]]]
["bitfinex-derivatives","SOLF0:USTF0",1765892695368,[[127.49,1.89195218],[127.48,0.05701861],[127.45,69.36],[127.43,121.18384208],[127.42,109.8928]],[[127.5,0.05376419],[127.51,7.0599],[127.54,113.1695],[127.55,109.7876],[127.56,109.7809]]]
["bitfinex-derivatives","SOLF0:USTF0",1765892742403,[[127.62,3.26],[127.61,7.0541],[127.6,0.05542289],[127.58,109.7565],[127.57,109.7644]],[[127.63,0.05237648],[127.66,7.0516],[127.67,10.17672506],[127.69,115.2948327],[127.7,175.7225]]]
["bitfinex-derivatives","SOLF0:USTF0",1765892749589,[[127.56,76.3165],[127.5,21.06997568],[127.49,439.3203],[127.48,109.8404],[127.47,14.39219693]],[[127.61,3.24],[127.63,116.66707568],[127.64,5.67917156],[127.65,109.7019],[127.66,182.84270386]]]
["bitfinex-derivatives","SOLF0:USTF0",1765892795652,[[127.57,3.19503323],[127.55,7.0575],[127.54,66.02],[127.52,109.8054],[127.47,203.87]],[[127.59,0.0557035],[127.62,109.7291],[127.63,109.7195],[127.64,112.932],[127.65,109.7073]]]
["bitfinex-derivatives","SOLF0:USTF0",1765892805756,[[127.51,0.05856574],[127.47,3.14],[127.45,109.8683],[127.44,175.9352],[127.43,109.8819]],[[127.53,7.11775616],[127.55,109.7927],[127.56,179.1228],[127.57,121.05654835],[127.6,446.06920386]]]
["bitfinex-derivatives","SOLF0:USTF0",1765892841376,[[127.72,1.92315662],[127.71,3.33713316],[127.66,109.6877],[127.65,109.6961],[127.61,14.108]],[[127.74,0.05982629],[127.75,7.0469],[127.76,109.6071],[127.77,112.8513],[127.78,77.39384569]]]
["bitfinex-derivatives","SOLF0:USTF0",1765892864996,[[127.74,3.22623463],[127.72,7.0478],[127.69,109.6613],[127.68,175.6891],[127.6,329.2099]],[[127.76,7.10098363],[127.79,109.5813],[127.8,118.58561599],[127.81,123.65168318],[165.81,2.30103028]]]
["bitfinex-derivatives","SOLF0:USTF0",1765892900925,[[127.55,0.0434671],[127.52,10.3591],[127.49,175.8727],[127.45,123.9949]],[[127.57,0.05448483],[127.6,112.9168],[127.61,109.736],[127.62,182.7796119],[127.65,123.8106]]]
["bitfinex-derivatives","SOLF0:USTF0",1765892921255,[[127.47,1.90660052],[127.45,3.13095146],[127.43,7.0638],[127.38,77.45601853],[127.37,109.9353]],[[127.48,0.0579846],[127.5,109.8306],[127.51,112.0737],[127.52,109.8142],[127.57,336.35683601]]]
["bitfinex-derivatives","SOLF0:USTF0",1765892955181,[[127.66,3.09],[127.65,0.05679769],[127.63,7.053],[127.61,66.12],[127.6,109.739]],[[127.67,0.05977028],[127.68,7.0505],[127.71,109.6545],[127.72,2.52],[127.73,150.72893066]]]
["bitfinex-derivatives","SOLF0:USTF0",1765892964679,[[127.7,3.09],[127.69,0.05658971],[127.67,175.7582],[127.65,109.6955]],[[127.71,0.05778774],[127.77,187.01777148],[127.78,2.52],[127.8,115.32212233]]]
["bitfinex-derivatives","SOLF0:USTF0",1765893014021,[[127.88,3.27031587],[127.86,7.0402],[127.83,109.5413],[127.82,109.5494],[127.74,390.8548]],[[127.91,0.060184],[127.94,111.9725],[127.95,182.47242842],[127.96,29.0007402],[127.97,116.47313601]]]
["bitfinex-derivatives","SOLF0:USTF0",1765893023920,[[127.88,0.06031587],[127.85,10.2509],[127.82,175.5484],[127.81,109.5577],[127.8,116.50672842]],[[127.9,7.0384],[127.91,0.060184],[127.92,109.4703],[127.93,118.92582842],[127.97,130.54463601]]]
["bitfinex-derivatives","SOLF0:USTF0",1765893063365,[[127.89,3.11],[127.87,0.05802533],[127.86,109.5159],[127.85,109.5227],[127.84,109.5332]],[[127.9,0.05751984],[127.96,19.54057383],[127.97,109.4284],[127.98,130.53453601],[127.99,184.88343848]]]
["bitfinex-derivatives","SOLF0:USTF0",1765893092094,[[127.87,3.12],[127.86,7.0986724],[127.84,109.5332],[127.83,109.5397],[127.82,175.5283]],[[127.88,0.05568775],[127.91,8.6777],[127.93,5.97689178],[127.94,123.41817764],[127.95,114.84944036]]]
["bitfinex-derivatives","SOLF0:USTF0",1765893120510,[[127.87,3.36],[127.86,0.0582724],[127.85,7.041],[127.82,175.5504],[127.81,130.56485622]],[[127.88,0.05568775],[127.89,7.0389],[127.9,5.97689178],[127.92,111.1113],[127.93,116.50723601]]]
["bitfinex-derivatives","SOLF0:USTF0",1765893153644,[[127.85,3.25],[127.84,0.05075333],[127.83,66.02],[127.82,7.0421],[127.8,109.5679]],[[127.86,0.05076831],[127.87,7.04],[127.89,1.74],[127.9,115.48463376],[127.91,115.49806113]]]
["bitfinex-derivatives","SOLF0:USTF0",1765893174656,[[127.7,5.19496645],[127.67,7.0508],[127.65,109.6932],[127.64,109.7023],[127.6,109.7364]],[[127.72,0.05180295],[127.73,7.0479],[127.74,1.74],[127.75,109.6155],[127.76,115.85951112]]]
["bitfinex-derivatives","SOLF0:USTF0",1765893208484,[[127.67,3.38],[127.66,7.10929909],[127.63,175.8114],[127.62,109.7221],[127.61,109.7265]],[[127.68,0.00368237],[127.7,7.0494],[127.71,1.95],[127.72,6.1391676],[127.73,116.82263678]]]
["bitfinex-derivatives","SOLF0:USTF0",1765893231401,[[127.72,1.94169397],[127.71,0.05041253],[127.69,7.0494],[127.68,69.44],[127.62,109.7182]],[[127.73,2.00085646],[127.76,109.6079],[127.77,115.60216615],[127.78,122.67248536],[127.79,182.95543678]]]
["bitfinex-derivatives","SOLF0:USTF0",1765893246633,[[127.7,3.39],[127.69,7.10872116],[127.67,175.7989],[127.66,116.62989735],[127.65,109.6947]],[[127.71,0.05178037],[127.75,7.0467],[127.76,6.00306615],[127.77,8.88269735],[127.78,182.96253678]]]
["bitfinex-derivatives","SOLF0:USTF0",1765893273534,[[127.51,3.39],[127.5,175.9843],[127.49,109.8317],[127.48,116.78039735],[127.35,336.81279735]],[[127.6,116.68569735],[127.61,139.03221435],[127.62,115.70738048],[127.63,175.9225],[127.64,7.18903678]]]
["bitfinex-derivatives","SOLF0:USTF0",1765893297964,[[127.5,3.12],[127.49,0.0510714],[127.47,176.0911],[127.46,109.8591],[127.45,109.8681]],[[127.51,0.00108068],[127.57,109.7725],[127.59,189.17340425],[127.6,141.23455063],[127.61,119.18913848]]]
["bitfinex-derivatives","SOLF0:USTF0",1765893337271,[[127.63,0.05582117],[127.6,3.29],[127.57,66.2],[127.52,109.8036],[127.51,123.9321]],[[127.64,0.05],[127.65,0.05883069],[127.66,115.71147507],[127.67,132.64566779],[127.68,122.26274975]]]
["bitfinex-derivatives","SOLF0:USTF0",1765893374800,[[127.77,3.24],[127.75,7.0465],[127.73,2.58763727],[127.72,109.6364],[127.71,109.6451]],[[127.79,7.0444],[127.8,2.85763727],[127.83,115.61296768],[127.84,202.61526702],[127.85,109.5345]]]
["bitfinex-derivatives","SOLF0:USTF0",1765893406832,[[127.79,3.3],[127.78,7.0446],[127.77,0.05252653],[127.75,109.6071],[127.74,113.65945993]],[[127.8,0.05989055],[127.82,13.08480838],[127.84,4.04195993],[127.85,116.7459502],[128.25,250.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1765893421741,[[127.81,0.0583903],[127.79,3.3],[127.76,66.1],[127.74,109.6175],[127.72,113.67645993]],[[127.82,17.13936404],[127.84,109.59636643],[127.85,116.7434502],[127.86,113.56315993],[127.87,138.34619571]]]
["bitfinex-derivatives","SOLF0:USTF0",1765893466089,[[127.55,0.06020869],[127.52,3.15],[127.49,109.8342],[127.46,116.81016738],[127.45,176.0063]],[[127.57,0.05000138],[127.59,116.70696738],[127.6,182.02130628],[127.61,115.60339216],[127.62,109.7307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765893477598,[[127.56,3.15],[127.55,0.06020869],[127.52,7.059],[127.51,175.9769],[127.46,109.8564]],[[127.57,1.38e-06],[127.6,7.055],[127.61,109.7361],[127.62,175.988],[127.63,128.642542]]]
["bitfinex-derivatives","SOLF0:USTF0",1765893509814,[[127.27,3.19],[127.25,7.0738],[127.24,66.38],[127.23,110.0578],[127.22,110.0642]],[[127.32,3.26],[127.33,109.9788],[127.34,189.44452558],[127.35,109.9603],[127.37,109.9447]]]
["bitfinex-derivatives","SOLF0:USTF0",1765893527530,[[127.09,1.91075871],[127.03,3.07],[127.0,110.2533],[126.98,121.64535957],[126.92,299.0]],[[127.1,3.26],[127.11,117.30615461],[127.12,110.1604],[127.13,110.1513],[127.14,18.57555013]]]
["bitfinex-derivatives","SOLF0:USTF0",1765893559951,[[127.17,5.22639406],[127.15,0.05212792],[127.12,110.1539],[127.11,110.1615],[127.0,62.0]],[[127.18,0.05264894],[127.21,13.10978175],[127.22,110.0714],[127.23,13.20081571],[127.24,124.79135957]]]
["bitfinex-derivatives","SOLF0:USTF0",1765893580164,[[127.05,1.94261286],[127.02,3.14],[127.0,7.0878],[126.98,111.64150126],[126.97,110.2823]],[[127.08,120.5057],[127.09,110.187],[127.1,110.1798],[127.11,11.99631153],[127.12,121.53005957]]]
["bitfinex-derivatives","SOLF0:USTF0",1765893610878,[[127.08,1.92425364],[127.07,3.2530949],[127.02,176.8207],[127.01,110.2454],[127.0,110.2573]],[[127.1,0.0603074],[127.13,113.2952],[127.14,80.7569014],[127.15,110.1365],[127.16,119.57093848]]]
["bitfinex-derivatives","SOLF0:USTF0",1765893644406,[[126.91,3.21],[126.9,12.99295155],[126.89,0.05681338],[126.88,110.3623],[126.87,172.3708]],[[126.98,113.6224],[126.99,110.2764],[127.0,110.2662],[127.01,11.94525362],[127.02,110.2508]]]
["bitfinex-derivatives","SOLF0:USTF0",1765893663433,[[126.6,1.92895411],[126.55,3.21],[126.53,110.667],[126.52,239.3558],[126.51,125.09469716]],[[126.61,0.62],[126.62,6.12713166],[126.63,117.694],[126.64,110.5788],[126.65,177.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1765893690837,[[126.36,3.23],[126.34,0.05868725],[126.33,110.8429],[126.32,177.7308],[126.31,110.8604]],[[126.37,0.05785555],[126.43,3.27],[126.44,110.7521],[126.45,110.7444],[126.46,177.6594]]]
["bitfinex-derivatives","SOLF0:USTF0",1765893700043,[[126.37,1.90057365],[126.32,3.12],[126.31,66.88],[126.3,117.9957],[126.24,363.79876514]],[[126.39,3.39],[126.4,117.908],[126.41,110.7753],[126.43,110.7601],[126.44,177.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1765893712850,[[126.37,177.6824],[126.35,18.08709217],[126.33,110.8374],[126.32,110.8459],[126.3,441.7489]],[[126.47,110.7253],[126.48,110.7146],[126.49,110.7055],[126.5,177.62],[126.51,3.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1765893738384,[[126.42,1.9260373],[126.37,77.4433],[126.36,110.8188],[126.35,110.8221],[126.33,172.8374]],[[126.45,3.3],[126.46,7.1188],[126.47,110.726],[126.48,110.7149],[126.49,110.7105]]]
["bitfinex-derivatives","SOLF0:USTF0",1765893755399,[[126.36,3.29],[126.35,110.8251],[126.34,110.83],[126.33,172.8407],[126.32,177.7698]],[[126.4,0.05359387],[126.44,3.25],[126.45,110.7425],[126.46,110.7343],[126.47,134.7827349]]]
["bitfinex-derivatives","SOLF0:USTF0",1765893783831,[[126.28,3.33595564],[126.26,110.904],[126.25,177.8311],[126.24,110.9198],[126.23,110.9271]],[[126.31,0.05775228],[126.37,114.0429],[126.38,5.92597745],[126.39,177.7585],[126.41,117.7314849]]]
["bitfinex-derivatives","SOLF0:USTF0",1765893812148,[[126.13,1.9304227],[126.07,176.3535],[126.06,178.0611],[126.03,111.1044],[126.02,111.1102]],[[126.15,0.06000239],[126.17,110.9906],[126.18,110.9796],[126.19,112.6217],[126.21,72.97529423]]]
["bitfinex-derivatives","SOLF0:USTF0",1765893829552,[[126.31,3.2],[126.29,0.05169112],[126.28,110.8856],[126.27,110.8946],[126.26,110.9042]],[[126.32,0.05025792],[126.37,15.18251325],[126.38,110.809],[126.39,116.79351333],[126.4,67.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1765893859606,[[126.42,0.0601328],[126.38,3.14],[126.36,66.96],[126.35,110.8239],[126.34,110.834]],[[126.43,7.1201],[126.44,0.05305665],[126.45,118.79076847],[126.46,110.736],[126.47,110.7308]]]
["bitfinex-derivatives","SOLF0:USTF0",1765893877920,[[126.59,0.05226649],[126.54,110.658],[126.53,110.6652]],[[126.62,0.05776305],[126.64,66.94],[126.65,131.08448609],[126.67,134.38392551]]]
["bitfinex-derivatives","SOLF0:USTF0",1765893909834,[[126.72,1.94461731],[126.71,3.33066559],[126.69,7.1053],[126.67,110.5449],[126.66,172.5532]],[[126.73,0.05133589],[126.75,7.1024],[126.77,110.4643],[126.78,183.20788287],[126.79,13.05870885]]]
["bitfinex-derivatives","SOLF0:USTF0",1765893917334,[[127.0,0.0522116],[126.99,3.27],[126.98,7.0888],[126.97,110.283],[126.96,110.2911]],[[127.07,110.2022],[127.08,110.1964],[127.09,110.1836],[127.1,66.82],[127.11,123.23140885]]]
["bitfinex-derivatives","SOLF0:USTF0",1765893934861,[[127.06,0.05427986],[127.01,3.27],[126.94,110.3047],[126.93,441.2699],[126.67,24.05070027]],[[127.08,110.1911],[127.09,110.1841],[127.11,189.87434063],[127.12,110.1621],[127.14,23.19018404]]]
["bitfinex-derivatives","SOLF0:USTF0",1765893960872,[[127.31,3.42973007],[127.28,110.0151],[127.27,110.0216],[127.26,176.5523],[127.24,110.0488]],[[127.33,0.05360895],[127.39,109.9253],[127.41,109.9128],[127.42,109.9045],[127.43,477.10963199]]]
["bitfinex-derivatives","SOLF0:USTF0",1765893991018,[[127.63,3.22],[127.62,1.87655636],[127.61,111.3496043],[127.6,109.739],[127.59,109.744]],[[127.7,7.0497],[127.72,109.6453],[127.75,109.6207],[127.76,20.1162757],[127.77,109.6032]]]
["bitfinex-derivatives","SOLF0:USTF0",1765894008008,[[127.6,3.15828568],[127.56,109.7716],[127.54,109.788],[127.52,190.2206],[127.16,126.12036191]],[[127.62,0.0547332],[127.68,176.0169],[127.69,109.6693],[127.7,5.9425938],[127.71,129.77377567]]]
["bitfinex-derivatives","SOLF0:USTF0",1765894038650,[[127.7,0.05951582],[127.63,7.0528],[127.62,3.31],[127.61,109.7272],[127.6,109.7336]],[[127.71,0.07],[127.72,7.0484],[127.73,109.6346],[127.74,122.43530087],[127.75,109.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1765894058875,[[127.58,3.3],[127.56,7.0565],[127.54,109.7909],[127.53,109.7991],[127.51,26.93290087]],[[127.64,0.08],[127.65,176.0425],[127.66,109.6944],[127.68,122.49400087],[127.69,133.4279]]]
["bitfinex-derivatives","SOLF0:USTF0",1765894093700,[[127.62,3.4],[127.61,0.05538938],[127.6,7.0546],[127.58,109.7564],[127.57,109.7644]],[[127.63,0.04126565],[127.68,32.09747291],[127.69,109.6717],[127.7,176.0609],[127.71,12.7703608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765894097306,[[127.61,0.05538938],[127.55,3.4],[127.54,74.26371352],[127.52,109.8068],[127.51,109.8123]],[[127.62,0.19],[127.63,7.09456565],[127.64,109.711],[127.65,117.60781352],[127.66,109.6937]]]
["bitfinex-derivatives","SOLF0:USTF0",1765894141849,[[127.84,3.21],[127.78,188.57083764],[127.73,438.5064],[127.68,22.96992481],[127.52,19.25392156]],[[127.89,109.7956],[127.9,175.7486],[127.91,109.4768],[127.92,12.76943764],[127.95,1.36073042]]]
["bitfinex-derivatives","SOLF0:USTF0",1765894149139,[[127.81,0.0497173],[127.75,7.0463],[127.74,3.34],[127.72,175.8564],[127.71,109.6417]],[[127.82,0.34],[127.83,73.35727523],[127.84,122.31333764],[127.85,109.5305],[127.86,109.5247]]]
["bitfinex-derivatives","SOLF0:USTF0",1765894183971,[[127.62,3.34937603],[127.57,109.7653],[127.56,109.7722],[127.55,122.55133764],[127.35,195.25392156]],[[127.65,0.05613414],[127.68,109.8963],[127.69,176.0473],[127.7,11.25616948],[127.71,123.7499]]]
["bitfinex-derivatives","SOLF0:USTF0",1765894205786,[[127.72,3.23],[127.71,0.05318247],[127.67,7.88161799],[127.62,117.60171799],[127.61,438.9205]],[[127.74,7.0473],[127.75,0.05673046],[127.77,133.36415434],[127.78,109.9207],[127.79,117.46311799]]]
["bitfinex-derivatives","SOLF0:USTF0",1765894246043,[[127.6,3.18175539],[127.58,7.0557],[127.55,109.7825],[127.54,109.7893],[127.53,109.7949]],[[127.62,0.05519221],[127.63,7.0537],[127.64,0.36],[127.65,74.24161799],[127.66,109.6973]]]
["bitfinex-derivatives","SOLF0:USTF0",1765894262850,[[127.63,0.050949],[127.57,10.1859],[127.55,66.34],[127.54,109.7867],[127.53,138.39515427]],[[127.64,7.4726],[127.65,0.05317885],[127.66,109.6929],[127.67,115.39902719],[127.68,199.5358]]]
["bitfinex-derivatives","SOLF0:USTF0",1765894307674,[[127.45,3.29],[127.42,66.36],[127.4,109.9068],[127.37,122.77897012],[127.36,109.9417]],[[127.47,7.0622],[127.49,66.75],[127.5,109.832],[127.51,109.8227],[127.52,122.66057012]]]
["bitfinex-derivatives","SOLF0:USTF0",1765894317382,[[127.48,3.34341924],[127.43,109.8859],[127.42,176.2546],[127.41,131.94481313],[127.35,69.91341313]],[[127.51,0.39446408],[127.53,7.91341313],[127.54,176.2562],[127.55,115.44594439],[127.56,133.14031955]]]
["bitfinex-derivatives","SOLF0:USTF0",1765894373909,[[127.5,3.29176878],[127.45,109.8686],[127.43,22.03445816],[127.42,14.48265427],[127.41,176.319]],[[127.52,0.05956761],[127.55,0.49],[127.56,117.68695816],[127.57,187.426725],[127.58,109.7639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765894384433,[[127.53,3.29],[127.51,0.05279449],[127.48,109.8412],[127.47,109.8499],[127.45,137.2163797]],[[127.54,0.05931332],[127.59,146.00336814],[127.6,11.49141841],[127.61,116.88970539],[127.62,108.2284]]]
["bitfinex-derivatives","SOLF0:USTF0",1765894437368,[[127.54,3.41403333],[127.51,7.0598],[127.48,109.8424],[127.47,117.75526524],[127.46,186.34255427]],[[127.56,7.057],[127.57,0.05640891],[127.58,0.64],[127.59,205.69509347],[127.6,130.27362526]]]
["bitfinex-derivatives","SOLF0:USTF0",1765894455284,[[127.59,1.94856198],[127.57,0.05387404],[127.53,109.7983],[127.52,124.29095427],[127.51,66.42]],[[127.6,0.00167167],[127.64,0.74],[127.65,109.7048],[127.66,11.14193869],[127.67,191.19763295]]]
["bitfinex-derivatives","SOLF0:USTF0",1765894500636,[[127.64,0.05609986],[127.61,3.31],[127.6,7.0547],[127.58,71.0036464],[127.57,109.7645]],[[127.66,7.9116],[127.67,4.65742884],[127.68,109.6807],[127.69,199.25657889],[127.73,109.6377]]]
["bitfinex-derivatives","SOLF0:USTF0",1765894520353,[[127.56,5.29574701],[127.55,0.05261282],[127.54,7.0578],[127.51,176.2368],[127.5,109.8256]],[[127.57,0.05409131],[127.61,7.0547],[127.62,123.49508601],[127.63,109.7205],[127.64,115.23534515]]]
["bitfinex-derivatives","SOLF0:USTF0",1765894558989,[[127.62,5.18973509],[127.6,0.05775314],[127.59,7.055],[127.54,80.5759],[127.53,184.65912388]],[[127.63,0.00200338],[127.67,109.6844],[127.68,110.6879],[127.7,66.48],[127.71,122.51682388]]]
["bitfinex-derivatives","SOLF0:USTF0",1765894566192,[[127.75,3.21],[127.73,0.055398],[127.71,117.53532947],[127.7,109.6534],[127.69,176.0591]],[[127.76,0.05885854],[127.8,7.0441],[127.82,67.48],[127.85,109.5347],[127.86,461.77166287]]]
["bitfinex-derivatives","SOLF0:USTF0",1765894610222,[[127.7,3.36],[127.68,0.05085477],[127.6,109.7383],[127.59,109.7438],[127.55,23.98699489]],[[127.71,0.05522193],[127.75,1.18],[127.76,117.50232947],[127.77,181.57068782]]]
["bitfinex-derivatives","SOLF0:USTF0",1765894628325,[[127.59,0.05952589],[127.56,3.4],[127.54,109.7892],[127.53,109.795],[127.49,122.63518067]],[[127.61,0.05470724],[127.62,7.0538],[127.64,110.8315],[127.65,176.1062],[127.66,146.19790167]]]
["bitfinex-derivatives","SOLF0:USTF0",1765894680273,[[127.89,1.92036894],[127.88,3.4],[127.87,0.05200498],[127.84,109.5319],[127.83,175.8016]],[[127.93,1.21],[127.94,109.4528],[127.95,175.7481],[127.97,129.204408],[127.99,358.46814215]]]
["bitfinex-derivatives","SOLF0:USTF0",1765894687080,[[127.84,3.26],[127.82,177.3882],[127.81,117.42901564],[127.8,109.61775764],[127.79,109.5763]],[[127.9,5.62368459],[127.93,9.14301564],[127.94,116.5565662],[127.95,109.4489],[127.96,118.88583848]]]
["bitfinex-derivatives","SOLF0:USTF0",1765894729419,[[127.55,1.96590953],[127.53,3.1],[127.52,73.4192],[127.5,7.87301564],[127.49,109.8338]],[[127.57,7.0565],[127.58,3.35988668],[127.6,184.05961564],[127.61,109.7385],[127.62,109.7286]]]
["bitfinex-derivatives","SOLF0:USTF0",1765894748328,[[127.61,1.93860585],[127.6,3.22],[127.59,7.11493014],[127.56,109.7702],[127.55,109.7823]],[[127.62,0.05844954],[127.65,10.3622],[127.66,5.70108037],[127.67,183.32775237],[127.68,12.83159444]]]
["bitfinex-derivatives","SOLF0:USTF0",1765894782751,[[127.64,0.05581165],[127.61,3.11],[127.58,66.44],[127.57,109.7639],[127.56,123.887]],[[127.65,10.442],[127.66,0.05743409],[127.68,133.40645338],[127.69,201.41039499],[127.7,122.49193031]]]
["bitfinex-derivatives","SOLF0:USTF0",1765894812877,[[127.7,1.94408474],[127.69,0.05805163],[127.68,3.16],[127.66,2.94758437],[127.65,109.6963]],[[127.71,3.42033148],[127.72,30.05800872],[127.73,2.94758437],[127.75,109.616],[127.76,66.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1765894861335,[[127.93,1.92583017],[127.91,0.04972176],[127.9,66.34],[127.88,3.2],[127.85,109.522]],[[127.94,3.33196104],[127.96,2.9415034],[127.97,109.4274],[127.98,109.421],[127.99,109.4111]]]
["bitfinex-derivatives","SOLF0:USTF0",1765894868439,[[127.91,0.05814069],[127.89,3.39],[127.86,69.0401],[127.85,109.5228]],[[127.94,3.19145729],[127.95,7.0357],[127.96,109.4382],[127.97,109.4284],[127.98,109.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1765894939510,[[128.03,6.14347623],[128.02,7.09079567],[128.01,109.3876],[128.0,119.07934938],[127.99,175.6847]],[[128.04,0.0553617],[128.09,7.0282],[128.1,5.99347623],[128.12,109.299],[128.13,175.5933]]]
["bitfinex-derivatives","SOLF0:USTF0",1765894947421,[[128.11,3.21],[128.1,0.04956563],[128.09,7.0275],[128.08,7.83163644],[128.07,109.3368]],[[128.12,0.0509102],[128.16,10.0841],[128.17,2.94326015],[128.18,109.2501],[128.19,183.33563644]]]
["bitfinex-derivatives","SOLF0:USTF0",1765894992165,[[128.51,0.05716471],[128.47,7.0068],[128.46,3.06],[128.45,109.013],[128.44,175.0371]],[[128.53,10.1464464],[128.55,108.9364],[128.56,174.9698],[128.57,108.9191],[128.58,12.64063717]]]
["bitfinex-derivatives","SOLF0:USTF0",1765894998360,[[128.49,0.05791868],[128.48,3.06],[128.44,66.02],[128.43,109.0279],[128.41,109.0432]],[[128.52,3.14260184],[128.54,174.9659],[128.55,108.9357],[128.57,108.9173],[128.59,108.9027]]]
["bitfinex-derivatives","SOLF0:USTF0",1765895034880,[[128.32,0.05716202],[128.27,76.0979],[128.24,109.1903],[128.19,142.44394938],[127.65,463.51676732]],[[128.33,76.1747],[128.34,0.05484996],[128.35,109.1037],[128.36,121.78414028],[128.37,109.0869]]]
["bitfinex-derivatives","SOLF0:USTF0",1765895055996,[[128.19,0.05909358],[128.16,7.0237],[128.15,3.15],[128.14,66.12],[127.54,153.51676732]],[[128.21,7.07498299],[128.23,3.28],[128.24,109.1972],[128.25,117.00830232],[128.26,175.3198]]]
["bitfinex-derivatives","SOLF0:USTF0",1765895100132,[[128.0,0.04832633],[127.97,3.19],[127.96,73.2349],[127.94,7.84372754],[127.93,109.4564]],[[128.01,10.3422],[128.02,0.05682313],[128.05,109.3588],[128.06,181.15079521],[128.07,117.18882754]]]
["bitfinex-derivatives","SOLF0:USTF0",1765895141359,[[127.92,1.93292616],[127.89,3.28],[127.88,60.0],[127.86,7.04],[127.85,4.58235725]],[[127.93,10.2566],[127.94,70.93697695],[127.95,109.4442],[127.96,109.436],[127.97,115.06685262]]]
["bitfinex-derivatives","SOLF0:USTF0",1765895145649,[[127.83,3.28],[127.82,66.26],[127.79,109.5731],[127.78,122.36283333],[127.77,28.57325427]],[[127.86,0.05784751],[127.88,3.22],[127.9,175.8075],[127.91,115.10797505],[127.92,109.4703]]]
["bitfinex-derivatives","SOLF0:USTF0",1765895176788,[[127.88,0.05168638],[127.85,3.28],[127.83,69.23708232],[127.81,109.5586],[127.8,109.5673]],[[127.89,7.0388],[127.9,2.98970057],[127.91,66.36],[127.92,118.30953492],[127.93,123.5377]]]
["bitfinex-derivatives","SOLF0:USTF0",1765895220226,[[127.77,3.06],[127.76,1.56],[127.75,109.609],[127.74,175.9585],[127.73,117.49364022]],[[127.85,3.34],[127.86,115.17605246],[127.87,117.38264022],[127.88,109.508],[127.89,7.18977916]]]
["bitfinex-derivatives","SOLF0:USTF0",1765895244159,[[127.81,1.94475205],[127.77,73.3851],[127.76,3.35],[127.74,109.6186],[127.73,14.48265427]],[[127.82,10.1627],[127.83,0.05357705],[127.85,109.5302],[127.86,122.31164328],[127.87,129.2632126]]]
["bitfinex-derivatives","SOLF0:USTF0",1765895280171,[[128.14,0.05106547],[128.1,19.81534328],[128.09,109.3153],[128.08,109.328],[128.07,175.5568]],[[128.17,0.05285225],[128.19,7.0228],[128.21,90.86526308],[128.22,109.2177],[164.79,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765895313825,[[128.48,0.05354847],[128.43,14.82966811],[128.38,109.07]],[[128.51,3.44269297],[128.52,7.0048],[128.53,108.9485],[128.54,108.9437],[128.56,140.14656811]]]
["bitfinex-derivatives","SOLF0:USTF0",1765895337538,[[128.53,0.05299423],[128.48,3.21],[128.47,7.0069],[128.46,7.82076811],[128.45,175.0301]],[[128.54,7.0034],[128.55,3.38992159],[128.56,108.9231],[128.57,175.0002],[128.58,7.82076811]]]
["bitfinex-derivatives","SOLF0:USTF0",1765895389462,[[128.58,0.0569703],[128.52,69.2],[128.46,109.0031],[128.45,436.0477],[128.43,36.23888368]],[[128.59,3.12],[128.6,7.0],[128.61,108.93602423],[128.62,108.8751],[128.63,108.8663]]]
["bitfinex-derivatives","SOLF0:USTF0",1765895409893,[[128.69,3.17],[128.67,12.66493111],[128.66,108.8301],[128.65,174.8652],[128.62,108.8654]],[[128.77,108.7481],[128.78,111.9004],[128.79,108.7313],[128.8,108.7245],[128.82,2.84801402]]]
["bitfinex-derivatives","SOLF0:USTF0",1765895416893,[[128.96,3.17],[128.95,108.5896],[128.94,108.65656324],[128.93,108.6071],[128.92,174.5351]],[[129.04,3.16],[129.05,108.5093],[129.08,108.4896],[129.09,108.4822],[129.1,108.4701]]]
["bitfinex-derivatives","SOLF0:USTF0",1765895455032,[[128.72,0.05473987],[128.65,3.35],[128.64,116.60944072],[128.63,108.8589],[128.61,435.5072]],[[128.75,3.26655108],[128.76,108.7582],[128.77,108.7489],[128.78,116.49834072],[128.79,108.7306]]]
["bitfinex-derivatives","SOLF0:USTF0",1765895470662,[[128.44,3.2],[128.42,171.0349],[128.41,109.0497],[128.39,174.9795],[128.38,109.0683]],[[128.54,112.0112],[128.55,19.84769404],[128.56,108.9275],[128.57,65.98],[128.58,108.9103]]]
["bitfinex-derivatives","SOLF0:USTF0",1765895492074,[[128.46,3.25549565],[128.45,109.0126],[128.44,109.0195],[128.43,66.02],[128.42,109.0337]],[[128.48,0.05041118],[128.55,3.07],[128.56,108.9266],[128.57,174.9798],[128.58,142.98494516]]]
["bitfinex-derivatives","SOLF0:USTF0",1765895509701,[[128.69,0.05968237],[128.67,72.9759],[128.65,108.843],[128.64,108.8505],[128.63,112.0196]],[[128.72,0.05757361],[128.74,3.09],[128.75,174.7887],[128.76,108.7603],[128.78,142.76971821]]]
["bitfinex-derivatives","SOLF0:USTF0",1765895538415,[[128.72,0.05285244],[128.68,112.0552],[128.67,174.6666],[128.65,108.8392],[128.63,108.8561]],[[128.74,0.05216696],[128.78,118.9094],[128.79,108.736],[128.8,65.88],[128.81,108.7143]]]
["bitfinex-derivatives","SOLF0:USTF0",1765895567230,[[128.95,111.91731602],[128.94,108.5984],[128.93,108.6065],[128.92,108.611],[128.91,85.62073255]],[[129.04,3.11],[129.06,108.5038],[129.09,128.28253255],[129.1,433.8725],[129.46,76.93379993]]]
["bitfinex-derivatives","SOLF0:USTF0",1765895586358,[[128.98,3.14],[128.96,108.5826],[128.93,108.603],[128.92,108.6145],[128.91,122.5876]],[[129.06,108.5009],[129.07,108.494],[129.08,3.05],[129.09,174.3359],[129.1,108.4739]]]
["bitfinex-derivatives","SOLF0:USTF0",1765895601469,[[128.73,0.05416356],[128.71,111.9322],[128.7,62.0],[128.68,108.8139],[128.67,435.3007]],[[128.82,108.7042],[128.83,108.6963],[128.84,111.7384],[128.85,65.86],[128.86,108.676]]]
["bitfinex-derivatives","SOLF0:USTF0",1765895637378,[[128.69,0.05925285],[128.67,6.9959],[128.65,108.8416],[128.64,112.0621],[128.63,108.859]],[[128.74,0.05749577],[128.75,6.9922],[128.77,174.7286],[128.78,108.739],[128.79,108.7305]]]
["bitfinex-derivatives","SOLF0:USTF0",1765895644394,[[128.73,0.05391496],[128.67,3.25],[128.64,108.8522],[128.63,174.798],[128.62,108.8677]],[[128.75,6.9922],[128.76,108.80742893],[128.77,174.7102],[128.78,108.7397],[128.79,108.7306]]]
["bitfinex-derivatives","SOLF0:USTF0",1765895672701,[[128.61,0.05631181],[128.58,3.25],[128.57,108.9087],[128.54,108.9329],[128.52,455.62684136]],[[128.68,108.8232],[128.69,108.8142],[128.7,128.62604136],[128.72,114.35138206],[128.73,7.08811979]]]
["bitfinex-derivatives","SOLF0:USTF0",1765895691130,[[128.66,1.8835556],[128.62,3.25],[128.61,108.876],[128.6,108.8819],[128.59,108.8909]],[[128.72,174.7537],[128.73,7.773342],[128.74,108.7772],[128.75,114.31789189],[128.77,434.9876]]]
["bitfinex-derivatives","SOLF0:USTF0",1765895718950,[[129.05,0.05127204],[129.01,3.24],[128.95,73.56106001],[128.94,108.5961],[128.93,122.5668]],[[129.08,108.4848],[129.09,174.3165],[129.1,116.21066001],[129.12,108.4568],[129.15,333.02406001]]]
["bitfinex-derivatives","SOLF0:USTF0",1765895750299,[[128.77,1.88217934],[128.72,174.6242],[128.71,112.1227]],[[128.84,5.58120932],[128.85,108.6834],[128.86,128.41763942],[128.88,9.45082638],[128.89,136.79223958]]]
["bitfinex-derivatives","SOLF0:USTF0",1765895764294,[[128.54,3.33],[128.52,7.004],[128.5,108.9662],[128.49,174.8548],[128.48,121.57003525]],[[128.6,7.0002],[128.61,108.8804],[128.62,108.8729],[128.63,65.92],[128.64,121.44523525]]]
["bitfinex-derivatives","SOLF0:USTF0",1765895793417,[[128.93,0.05788813],[128.89,3.29],[128.87,108.6573],[128.83,108.6888],[128.82,326.0908]],[[128.97,65.88],[128.99,108.5628],[129.0,116.29174502],[129.03,108.5323],[129.04,23.80192188]]]
["bitfinex-derivatives","SOLF0:USTF0",1765895812930,[[129.0,3.17914293],[128.91,108.622],[128.9,108.6313],[128.75,176.0],[128.72,18.54867497]],[[129.06,174.3449],[129.07,7.73494502],[129.08,108.4909],[129.09,108.4809],[129.1,5.56827636]]]
["bitfinex-derivatives","SOLF0:USTF0",1765895843054,[[128.96,3.30050233],[128.91,108.6228],[128.9,108.6299],[128.86,496.6582],[128.83,339.98430622]],[[128.99,0.05003134],[129.01,7.73494502],[129.02,108.5371],[129.03,174.3528],[129.04,5.60226307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765895850257,[[128.74,0.05241924],[128.68,10.2454],[128.67,108.8232],[128.66,65.8],[128.56,457.51718842]],[[128.77,0.05885986],[128.78,108.7403],[128.79,108.7317],[128.81,187.17017628],[128.82,5.58087099]]]
["bitfinex-derivatives","SOLF0:USTF0",1765895873674,[[128.96,5.10539839],[128.95,0.05974709],[128.9,108.6292],[128.89,108.6409],[128.88,108.6481]],[[128.98,0.05349826],[128.99,6.9791],[129.0,65.88],[129.01,108.547],[129.04,214.15687628]]]
["bitfinex-derivatives","SOLF0:USTF0",1765895903092,[[128.81,5.02938388],[128.8,0.05329044],[128.76,108.7495],[128.75,108.7591],[128.74,108.7653]],[[128.82,0.0552141],[128.86,65.86],[128.87,108.668],[128.89,108.6499],[128.91,434.5216]]]
["bitfinex-derivatives","SOLF0:USTF0",1765895922697,[[128.79,0.0537494],[128.76,3.28],[128.71,108.7922],[128.7,65.84],[128.68,116.57375693]],[[128.81,7.04685187],[128.82,116.46265693],[128.83,108.7],[128.84,108.691],[128.85,13.9731]]]
["bitfinex-derivatives","SOLF0:USTF0",1765895956525,[[128.69,3.16],[128.68,1.87226693],[128.65,7.05558107],[128.64,108.8503],[128.63,108.86]],[[128.72,65.98],[128.73,7.75685693],[128.74,6.9924],[128.75,108.7672],[128.76,131.8691571]]]
["bitfinex-derivatives","SOLF0:USTF0",1765895989565,[[128.82,3.34635606],[128.76,174.6681],[128.75,108.7593],[128.7,326.4051],[128.59,23.50682511]],[[128.84,0.05871741],[128.87,28.80798419],[128.88,194.39544568],[128.89,9.56936938],[128.92,448.449]]]
["bitfinex-derivatives","SOLF0:USTF0",1765896011880,[[128.92,0.05436452],[128.87,3.36],[128.85,108.6722],[128.84,174.5218],[128.83,108.6889]],[[128.94,7.04069796],[128.96,121.18951864],[128.97,108.5813],[128.98,108.5683],[129.01,129.67972704]]]
["bitfinex-derivatives","SOLF0:USTF0",1765896040487,[[128.88,4.96002585],[128.85,6.9862],[128.83,65.8],[128.82,108.697],[128.81,116.44077704]],[[128.93,65.84],[128.94,121.92294073],[128.95,108.5985],[128.96,7.17702704],[128.97,108.5832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765896047795,[[128.78,3.13632195],[128.73,108.7755],[128.72,108.7818],[128.68,108.8167],[128.62,426.02669507]],[[128.8,0.05692087],[128.83,65.88],[128.84,116.42577704],[128.85,114.30989425],[128.86,108.6746]]]
["bitfinex-derivatives","SOLF0:USTF0",1765896092549,[[128.68,3.25],[128.63,108.8607],[128.62,174.8453],[128.59,121.52092879],[128.56,14.0041]],[[128.74,174.8126],[128.75,108.7618],[128.76,121.38262879],[128.78,108.7367],[128.79,30.49638412]]]
["bitfinex-derivatives","SOLF0:USTF0",1765896099753,[[128.66,0.05441183],[128.63,3.26],[128.62,6.9988],[128.59,108.8917],[128.58,108.9025]],[[128.68,6.9958],[128.69,0.05373066],[128.7,108.807],[128.71,180.42438221],[128.72,121.41972879]]]
["bitfinex-derivatives","SOLF0:USTF0",1765896120675,[[128.53,0.04991558],[128.49,3.26],[128.46,174.9631],[128.45,109.0127],[128.44,93.36]],[[128.55,0.05827543],[128.57,66.02],[128.58,108.9137],[128.59,108.8979],[128.6,144.46089799]]]
["bitfinex-derivatives","SOLF0:USTF0",1765896154298,[[128.38,3.22],[128.35,7.0134],[128.34,66.0],[128.29,436.5838],[128.28,123.1879]],[[128.44,7.79438803],[128.45,109.0201953],[128.46,109.0105],[128.47,175.0615],[128.48,5.66490505]]]
["bitfinex-derivatives","SOLF0:USTF0",1765896185520,[[128.63,3.38664779],[128.58,108.9014],[128.57,108.9108],[128.56,116.71438803],[128.55,108.9279]],[[128.66,0.05707798],[128.68,7.79438803],[128.69,108.8153],[128.71,5.63129481],[128.72,108.7928]]]
["bitfinex-derivatives","SOLF0:USTF0",1765896205038,[[128.48,3.38141515],[128.45,7.0079],[128.42,109.0355],[128.4,116.83842992],[128.36,1.35495552]],[[128.5,0.0512649],[128.53,108.9504],[128.54,116.72862992],[128.55,108.9364]]]
["bitfinex-derivatives","SOLF0:USTF0",1765896239161,[[128.36,5.13739945],[128.31,109.1312],[128.3,109.1398],[128.29,109.1477],[128.28,109.1578]],[[128.42,109.0468],[128.43,121.69236262],[128.45,131.58399789],[128.46,66.12],[128.47,118.57386938]]]
["bitfinex-derivatives","SOLF0:USTF0",1765896258771,[[128.28,3.07],[128.27,1.88748919],[128.26,109.1733],[128.25,109.1814],[128.24,121.84396262]],[[128.35,5.67161064],[128.37,187.90336262],[128.38,7.19024101],[128.4,118.63406938],[128.41,123.41045408]]]
["bitfinex-derivatives","SOLF0:USTF0",1765896301515,[[128.41,3.3],[128.38,7.0116],[128.35,109.0982],[128.34,109.1086],[128.33,109.1144]],[[128.47,116.80443759],[128.49,108.9842],[128.51,116.19444331],[128.52,13.49220942]]]
["bitfinex-derivatives","SOLF0:USTF0",1765896307413,[[128.33,3.1],[128.32,0.05329276],[128.28,109.1559],[128.27,109.1634],[128.26,109.1739]],[[128.34,0.05733922],[128.39,7.80263759],[128.4,175.2217],[128.41,138.20232764],[128.42,116.27384331]]]
["bitfinex-derivatives","SOLF0:USTF0",1765896350551,[[127.94,3.12],[127.93,1.85136382],[127.9,7.038],[127.88,109.4991],[127.86,175.8119]],[[127.97,7.0347],[127.99,175.7694],[128.0,122.15540723],[128.01,109.3909],[128.02,109.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1765896359847,[[127.86,0.05389886],[127.81,3.12],[127.79,7.0441],[127.76,109.6005],[127.75,178.96690628]],[[127.88,175.93777713],[127.89,122.25420723],[127.9,109.4887],[127.92,109.4726],[127.95,14.072]]]
["bitfinex-derivatives","SOLF0:USTF0",1765896388771,[[128.02,1.85483378],[127.98,3.39],[127.95,109.4348],[127.94,109.4451],[127.93,66.28]],[[128.04,7.03313304],[128.06,175.6926],[128.07,123.76070723],[128.08,109.3366],[128.09,109.3225]]]
["bitfinex-derivatives","SOLF0:USTF0",1765896405999,[[127.97,3.35],[127.96,1.86085402],[127.92,109.4641],[127.91,109.4727],[127.9,175.8017]],[[127.99,0.0574008],[128.02,7.85424899],[128.03,111.1469],[128.04,109.3682],[128.07,117.19984899]]]
["bitfinex-derivatives","SOLF0:USTF0",1765896435827,[[128.54,1.78508704],[128.5,69.51],[128.46,109.0003],[128.42,109.0402],[128.41,529.7159]],[[128.56,2.03],[128.57,108.9141],[128.58,108.9122],[128.59,7.84294324],[128.6,175.0922]]]
["bitfinex-derivatives","SOLF0:USTF0",1765896450641,[[128.46,1.79856778],[128.44,3.37],[128.43,109.0311],[128.41,109.045],[128.4,109.0509]],[[128.54,130.75853387],[128.56,108.9246],[128.57,132.3088],[128.59,108.904],[128.68,356.17773291]]]
["bitfinex-derivatives","SOLF0:USTF0",1765896482757,[[128.46,1.8445839],[128.45,0.05287518],[128.42,3.35],[128.41,109.049],[128.4,175.1166]],[[128.48,0.0595834],[128.51,1.35487639],[128.52,121.59468841],[128.53,110.7234],[128.54,71.81769143]]]
["bitfinex-derivatives","SOLF0:USTF0",1765896489078,[[128.35,3.2],[128.32,109.1231],[128.31,109.1321],[128.3,109.1398],[128.28,12.6727146]],[[128.41,7.0106],[128.43,121.7085146],[128.44,109.0304],[128.45,67.89],[128.46,114.72492857]]]
["bitfinex-derivatives","SOLF0:USTF0",1765896529388,[[128.31,1.86972864],[128.29,3.22],[128.26,109.1738],[128.21,109.2164],[128.2,421.1032]],[[128.34,0.05634465],[128.36,66.16],[128.37,109.0893],[128.38,122.76895778],[128.39,7.24165522]]]
["bitfinex-derivatives","SOLF0:USTF0",1765896536410,[[128.38,3.27510991],[128.32,109.1254],[128.31,66.12],[128.3,109.1374],[128.26,341.63059507]],[[128.41,7.0611821],[128.43,74.12852414],[128.44,114.82813364],[128.45,116.25985522],[128.46,109.0122]]]
["bitfinex-derivatives","SOLF0:USTF0",1765896566425,[[128.39,1.86519182],[128.38,3.17],[128.35,66.08],[128.33,109.1147],[128.28,123.1877]],[[128.43,0.46],[128.44,116.82794939],[128.45,175.1368],[128.46,109.0136],[128.48,122.01310681]]]
["bitfinex-derivatives","SOLF0:USTF0",1765896587040,[[128.33,1.87178182],[128.3,3.34],[128.29,73.1166],[128.27,109.1639],[128.22,109.2048]],[[128.35,7.0137],[128.37,109.7662],[128.38,109.0787],[128.39,121.74376568],[128.4,5.81478992]]]
["bitfinex-derivatives","SOLF0:USTF0",1765896617573,[[128.77,0.05185471],[128.74,3.35],[128.71,108.7934],[128.7,108.7991],[128.67,326.4795]],[[128.83,115.6861],[128.84,187.46026568],[128.85,108.6827],[128.86,109.5759]]]
["bitfinex-derivatives","SOLF0:USTF0",1765896635478,[[128.56,0.05745172],[128.48,10.2564],[128.45,65.94],[128.44,109.0188],[128.42,214.82109524]],[[128.57,67.02],[128.58,108.96176974],[128.59,121.46279524],[128.6,108.8942],[128.62,108.8769]]]
["bitfinex-derivatives","SOLF0:USTF0",1765896663302,[[129.34,4.83978357],[129.33,108.282],[129.32,108.2905],[129.31,108.294],[129.3,174.0443]],[[129.43,19.82950866],[129.45,108.189],[129.46,111.5322],[129.48,108.1663],[129.49,432.5889]]]
["bitfinex-derivatives","SOLF0:USTF0",1765896670009,[[129.61,111.1876],[129.6,109.75790307],[129.59,108.06],[129.58,108.0724],[129.57,0.55206622]],[[129.74,111.1178],[129.75,19.82950866],[129.77,107.9216],[129.78,432.6443],[129.79,107.9066]]]
["bitfinex-derivatives","SOLF0:USTF0",1765896703543,[[129.42,6.9559],[129.41,111.4551],[129.4,108.2235],[129.39,108.2282],[129.37,144.04117764]],[[129.5,68.83],[129.51,7.00602045],[129.52,108.1293],[129.53,108.1205],[129.54,108.1154]]]
["bitfinex-derivatives","SOLF0:USTF0",1765896713249,[[129.34,0.05690438],[129.31,3.24],[129.3,6.9625],[129.28,108.3241],[129.23,469.25507764]],[[129.37,0.04862991],[129.38,65.6],[129.39,109.6107],[129.4,108.2288],[129.41,113.8552783]]]
["bitfinex-derivatives","SOLF0:USTF0",1765896747980,[[128.97,1.81154535],[128.94,110.9166],[128.93,108.6196],[128.92,108.6249],[128.91,108.6322]],[[129.01,3.19],[129.02,65.86],[129.06,108.5139],[129.07,144.30187764],[129.08,108.4967]]]
["bitfinex-derivatives","SOLF0:USTF0",1765896755491,[[128.99,6.9792],[128.98,0.00397552],[128.97,108.5817],[128.96,108.5923],[128.95,111.0083]],[[129.01,0.05047832],[129.05,65.86],[129.08,111.6874],[129.1,108.4841],[129.13,12.36811004]]]
["bitfinex-derivatives","SOLF0:USTF0",1765896786331,[[128.78,1.87756414],[128.73,108.7894],[128.72,112.0677],[128.7,116.54601642],[128.69,65.84]],[[128.81,65.9],[128.83,7.73481642],[128.85,8.73921203],[128.86,108.6825],[128.88,115.87588072]]]
["bitfinex-derivatives","SOLF0:USTF0",1765896803020,[[128.97,0.00049829],[128.88,108.6571],[128.87,111.9356],[128.85,108.6819],[128.84,65.86]],[[128.98,4.71],[128.99,108.5728],[129.0,108.62106201],[129.01,108.5562],[129.02,174.4686]]]
["bitfinex-derivatives","SOLF0:USTF0",1765896828156,[[128.94,0.05654689],[128.93,8.86215453],[128.9,108.6423],[128.89,111.8104],[128.88,108.6604]],[[128.96,0.05059892],[128.98,72.8804],[129.01,121.14118297],[129.02,117.43848318],[129.03,108.5435]]]
["bitfinex-derivatives","SOLF0:USTF0",1765896864595,[[129.03,10.3571],[129.02,0.0562941],[129.01,108.5503],[129.0,108.5566],[128.99,108.5655]],[[129.05,0.0578135],[129.09,68.9],[129.1,6.9737],[129.11,12.58518297],[129.12,108.4634]]]
["bitfinex-derivatives","SOLF0:USTF0",1765896882695,[[128.95,1.86482041],[128.9,108.6399],[128.89,111.8777],[128.85,448.7132],[128.84,12.58518297]],[[128.96,0.05119408],[128.99,69.12],[129.0,108.5645],[129.01,108.5574],[129.02,121.13448297]]]
["bitfinex-derivatives","SOLF0:USTF0",1765896892006,[[128.91,10.9647248],[128.9,7.03790422],[128.89,170.6499],[128.88,174.4598],[128.87,122.6405]],[[128.92,0.00059142],[129.0,6.979],[129.02,65.84],[129.03,119.5442248],[129.04,115.48475303]]]
["bitfinex-derivatives","SOLF0:USTF0",1765896936561,[[128.95,1.87215799],[128.94,0.05253187],[128.92,6.983],[128.9,108.642],[128.89,111.85]],[[128.96,65.87802063],[128.99,3.1],[129.01,116.28657429],[129.02,108.5506],[129.05,13.9535]]]
["bitfinex-derivatives","SOLF0:USTF0",1765896944554,[[128.92,3.1353734],[128.9,108.6435],[128.89,108.6505],[128.88,108.6605],[128.86,108.6748]],[[128.94,0.05228867],[128.97,10.83067429]]]
["bitfinex-derivatives","SOLF0:USTF0",1765896969970,[[128.72,0.04897324],[128.68,10.0861],[128.66,108.8433],[128.64,174.7625],[128.63,108.8699]],[[128.74,3.12],[128.75,6.99438278],[128.76,12.61457344],[128.77,108.7604],[128.78,108.7513]]]
["bitfinex-derivatives","SOLF0:USTF0",1765896996090,[[128.58,1.88255413],[128.55,3.24],[128.53,108.9562],[128.5,110.32853127],[128.49,122.9977]],[[128.59,65.98],[128.6,0.05803008],[128.63,14.26457344],[128.64,108.8686],[128.65,114.41845607]]]
["bitfinex-derivatives","SOLF0:USTF0",1765897030812,[[128.42,1.87611439],[128.4,6.32850628],[128.37,109.088],[128.36,109.0959],[128.35,7.7979638]],[[128.45,7.009],[128.47,109.0102],[128.48,182.8816638],[128.5,108.9901],[128.52,116.7679638]]]
["bitfinex-derivatives","SOLF0:USTF0",1765897061836,[[128.28,3.05],[128.27,0.04935966],[128.25,109.1937],[128.24,109.2027],[128.07,112.12105974]],[[128.3,0.05814188],[128.32,66.16],[128.34,10.9779638],[128.38,114.7128962],[128.39,109.0812]]]
["bitfinex-derivatives","SOLF0:USTF0",1765897082259,[[128.4,1.8923644],[128.38,3.03976198],[128.37,109.0917],[128.36,109.0996],[128.35,109.1084]],[[128.41,0.05728013],[128.44,3.18],[128.45,66.14],[128.47,12.67932777],[128.49,114.6425259]]]
["bitfinex-derivatives","SOLF0:USTF0",1765897115487,[[128.34,0.05873937],[128.31,3.28],[128.3,109.1524],[128.27,109.1758],[128.1,18.70105974]],[[128.36,0.05261788],[128.39,12.68100255],[128.4,76.1818],[128.41,114.74679217],[128.45,109.0339]]]
["bitfinex-derivatives","SOLF0:USTF0",1765897124499,[[128.46,5.24817033],[128.44,109.0305],[128.43,109.041],[128.42,109.049],[128.41,109.0576]],[[128.51,66.12],[128.53,3.07],[128.54,18.37714725],[128.55,108.9491],[128.58,139.07344375]]]
["bitfinex-derivatives","SOLF0:USTF0",1765897144312,[[128.58,3.35],[128.56,7.0026],[128.55,108.9361],[128.54,66.06],[128.52,116.75831189]],[[128.65,3.27],[128.66,174.98919814],[128.67,116.63611189],[128.68,114.50216885],[128.69,110.17880636]]]
["bitfinex-derivatives","SOLF0:USTF0",1765897179146,[[128.49,0.05123863],[128.45,3.17],[128.44,109.0218],[128.43,109.0295],[128.42,109.0365]],[[128.51,69.33721274],[128.53,7.78373286],[128.54,108.9419],[128.55,114.59257295],[128.56,108.9253]]]
["bitfinex-derivatives","SOLF0:USTF0",1765897202158,[[128.61,5.06247823],[128.6,6.9997],[128.59,108.95006932],[128.58,108.9016],[128.57,108.911]],[[128.62,0.0533569],[128.68,3.24],[128.69,19.70251995],[128.71,115.98922632],[128.73,9.59215903]]]
["bitfinex-derivatives","SOLF0:USTF0",1765897232184,[[128.53,0.05507553],[128.5,7.005],[128.47,112.3255],[128.46,109.0017],[128.45,123.0247]],[[128.55,3.15831454],[128.58,132.6162195],[128.59,180.6624917],[128.6,108.8921],[128.61,121.54054771]]]
["bitfinex-derivatives","SOLF0:USTF0",1765897266109,[[128.55,1.61131446],[128.54,108.9352],[128.53,108.9452]],[[128.66,11.07302088],[128.67,108.8349],[128.68,7.19082632],[128.69,108.8192]]]
["bitfinex-derivatives","SOLF0:USTF0",1765897282228,[[128.65,0.05257939],[128.59,108.8943],[128.58,3.07],[128.57,108.9093],[128.56,21.78682088]],[[128.66,3.29],[128.67,7.05267448],[128.68,66.02],[128.69,116.59862088],[128.7,108.8065]]]
["bitfinex-derivatives","SOLF0:USTF0",1765897314957,[[128.66,0.05690642],[128.65,1.88311623],[128.62,112.0272],[128.61,108.8754],[128.6,108.8852]],[[128.68,0.0594371],[128.69,3.08],[128.7,6.9948],[128.72,174.7324],[128.73,121.39994227]]]
["bitfinex-derivatives","SOLF0:USTF0",1765897333387,[[128.48,0.05772418],[128.46,1.87060299],[128.44,7.0084],[128.43,1.34],[128.42,109.0356]],[[128.5,3.23654588],[128.52,73.0447],[128.53,108.9507],[128.54,108.9409],[128.55,121.55084227]]]
["bitfinex-derivatives","SOLF0:USTF0",1765897341582,[[128.42,0.0556027],[128.37,109.0809],[128.36,110.4794],[128.33,123.1394],[128.32,66.06]],[[128.44,66.11857638],[128.45,7.0083],[128.47,112.1814],[128.48,108.9928],[128.49,121.60314227]]]
["bitfinex-derivatives","SOLF0:USTF0",1765897377720,[[128.05,3.52],[128.04,7.0302],[128.03,109.3704],[128.01,109.3881],[128.0,74.05977995]],[[128.06,0.04949173],[128.11,66.22],[128.12,3.22],[128.13,14.86567995],[128.2,436.9298]]]
["bitfinex-derivatives","SOLF0:USTF0",1765897408457,[[127.9,1.89677521],[127.87,7.0396],[127.86,1.87],[127.85,109.5245],[127.84,109.5323]],[[127.93,3.23],[127.95,66.38],[127.96,109.4364],[127.97,117.26817995],[127.99,5.78021196]]]
["bitfinex-derivatives","SOLF0:USTF0",1765897427073,[[127.87,1.92373153],[127.84,10.2612],[127.82,109.5457],[127.81,109.5548],[127.78,136.21977995]],[[127.88,0.04984653],[127.89,75.49562968],[127.92,116.70365233],[127.93,117.30147995],[130.83,170.08089268]]]
["bitfinex-derivatives","SOLF0:USTF0",1765897445280,[[127.92,3.1],[127.9,109.4837],[127.88,109.4964],[127.87,66.44],[127.86,231.81074668]],[[128.01,125.24834668],[128.02,175.829],[128.03,115.24014902],[128.04,116.60405233],[128.05,9.43789051]]]
["bitfinex-derivatives","SOLF0:USTF0",1765897479706,[[128.01,1.88758946],[128.0,10.3126],[127.99,0.05254701],[127.97,109.4217],[127.96,109.4286]],[[128.02,0.05868975],[128.03,66.32],[128.06,19.79509858],[128.08,112.5452],[128.11,109.3123]]]
["bitfinex-derivatives","SOLF0:USTF0",1765897514537,[[127.89,1.92002586],[127.88,0.05822439],[127.85,112.8729],[127.84,109.5322],[127.8,446.12185535]],[[127.9,0.05589682],[127.92,66.34],[127.93,3.22],[127.94,14.89025535],[127.97,109.4317]]]
["bitfinex-derivatives","SOLF0:USTF0",1765897534257,[[127.83,10.242],[127.8,109.5669],[127.79,109.5758],[127.78,14.0892],[127.75,109.607]],[[127.85,0.05019749],[127.9,3.22],[127.91,183.76362995],[127.92,115.3201668],[127.93,109.4623]]]
["bitfinex-derivatives","SOLF0:USTF0",1765897554163,[[128.06,3.35],[128.05,7.0299],[128.04,109.41529473],[128.03,109.3666],[128.02,109.3817]],[[128.07,0.002715],[128.15,178.9942],[128.16,122.9446993],[128.17,110.61490548],[128.18,116.44880849]]]
["bitfinex-derivatives","SOLF0:USTF0",1765897587488,[[128.18,0.05973498],[128.13,3.2],[128.09,175.5973],[128.08,109.3283],[128.07,109.3369]],[[128.2,8.9244406],[128.21,0.05186111],[128.22,116.38266466],[128.23,208.15288106],[128.24,121.92785919]]]
["bitfinex-derivatives","SOLF0:USTF0",1765897595395,[[128.25,3.07],[128.24,7.0757159],[128.23,109.1979],[128.22,109.2078],[128.21,175.4713]],[[128.26,0.00231804],[128.32,23.75077929],[128.33,10.46826466],[128.35,89.76304815],[128.39,109.0732]]]
["bitfinex-derivatives","SOLF0:USTF0",1765897629221,[[128.44,0.05326331],[128.4,10.2805],[128.38,109.0705],[128.37,109.0775],[128.36,109.0855]],[[128.46,3.40229371],[128.47,7.0073],[128.48,7.79161153],[128.49,175.1048],[128.5,108.977]]]
["bitfinex-derivatives","SOLF0:USTF0",1765897647638,[[128.74,3.27],[128.71,108.793],[128.7,108.8008],[128.69,108.8069],[128.56,326.7617]],[[128.79,66.06],[128.81,3.35],[128.82,116.50001153],[128.83,131.93889481],[128.85,108.684]]]
["bitfinex-derivatives","SOLF0:USTF0",1765897685661,[[128.69,0.04948299],[128.66,3.1],[128.64,108.8497],[128.63,108.8569],[128.61,79.9587]],[[128.72,3.31023222],[128.73,6.993],[128.74,78.52483566],[128.75,108.7652],[128.76,108.7566]]]
["bitfinex-derivatives","SOLF0:USTF0",1765897705379,[[128.71,3.1],[128.7,6.9942],[128.69,108.86682856],[128.68,108.8182],[128.67,108.8288]],[[128.72,0.05298956],[128.76,3.26],[128.77,65.92],[128.78,12.58483566],[128.79,6.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1765897744705,[[128.56,108.9186],[128.55,108.9254],[128.54,108.9389],[128.53,108.9437],[128.52,7.7746111]],[[128.64,3.13],[128.65,103.53055821],[128.69,108.8191],[128.7,116.5852111],[128.72,435.166]]]
["bitfinex-derivatives","SOLF0:USTF0",1765897777648,[[128.35,4.83],[128.34,7.06705806],[128.33,109.1132],[128.32,116.8961111],[128.31,109.1306]],[[128.36,0.00214555],[128.45,77.1746111],[128.46,7.0079],[128.47,131.78705063],[128.48,108.9966]]]
["bitfinex-derivatives","SOLF0:USTF0",1765897800984,[[128.3,10.2863],[128.29,0.0497831],[128.28,109.1566],[128.27,109.164],[128.26,130.9811111]],[[128.31,0.05911572],[128.38,69.44],[128.39,7.7746111],[128.41,123.0789],[128.43,116.8141111]]]
["bitfinex-derivatives","SOLF0:USTF0",1765897836912,[[128.17,0.05177302],[128.15,3.16],[128.13,121.96511584],[128.12,109.2918],[128.11,109.3016]],[[128.19,0.05884285],[128.21,3.27],[128.23,109.2056],[128.24,175.4371],[128.26,109.1826]]]
["bitfinex-derivatives","SOLF0:USTF0",1765897846315,[[128.11,3.21016756],[128.08,109.3283],[128.07,109.3365],[128.06,109.3419]],[[128.13,0.05101845],[128.17,3.27],[128.18,66.26],[128.19,109.2433],[128.22,26.72601584]]]
["bitfinex-derivatives","SOLF0:USTF0",1765897875138,[[128.1,112.53350851],[128.09,109.3169],[128.08,109.3267],[128.07,109.3341],[128.06,7.83196314]],[[128.13,0.05221167],[128.15,66.28],[128.19,10.96196314],[128.24,109.1997],[128.25,450.7997]]]
["bitfinex-derivatives","SOLF0:USTF0",1765897906758,[[128.2,10.3116],[128.17,109.2522],[128.16,109.2565],[128.15,109.2681],[128.14,14.0501]],[[128.25,3.09],[128.26,74.04980638],[128.27,7.0184],[128.29,132.07809811],[128.32,110.48961612]]]
["bitfinex-derivatives","SOLF0:USTF0",1765897946498,[[128.07,3.14237171],[128.06,7.0293],[128.04,109.3609],[128.03,109.3702],[128.02,109.3778]],[[128.09,0.05954027],[128.11,69.4],[128.13,12.69349859],[128.14,7.0252],[128.16,109.2698]]]
["bitfinex-derivatives","SOLF0:USTF0",1765897973317,[[128.29,0.0538006],[128.26,3.28],[128.25,109.1816],[128.24,109.1917],[128.23,80.2801]],[[128.32,3.12197891],[128.33,66.22],[128.35,109.1045],[128.36,109.0967],[128.37,109.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1765898010638,[[128.35,0.05152021],[128.32,7.0149],[128.31,3.07],[128.3,109.1403],[128.29,109.1475]],[[128.37,10.0925],[128.38,66.19474707],[128.4,7.80029336],[128.41,121.95323152],[128.42,109.0437]]]
["bitfinex-derivatives","SOLF0:USTF0",1765898041454,[[128.05,3.26],[128.04,0.04619945],[128.02,109.3762],[128.01,109.3878],[127.98,437.6513]],[[128.11,3.34],[128.13,175.5512],[128.14,117.10102399],[128.15,109.2757],[128.16,114.97122126]]]
["bitfinex-derivatives","SOLF0:USTF0",1765898065783,[[128.22,0.05042673],[128.2,3.3],[128.19,7.0221],[128.17,109.2505],[128.16,109.2567]],[[128.24,0.05567477],[128.26,7.0187],[128.27,89.98058478],[128.28,114.86014659],[128.29,129.09036351]]]
["bitfinex-derivatives","SOLF0:USTF0",1765898073689,[[128.29,0.05285688],[128.24,7.0192],[128.22,112.5087],[128.21,109.214],[128.2,175.4832]],[[128.31,10.1459],[128.32,12.79636677],[128.33,175.3812],[128.34,114.81014659],[128.35,132.96624444]]]
["bitfinex-derivatives","SOLF0:USTF0",1765898118036,[[128.22,1.92743303],[128.2,10.2814],[128.18,109.2423],[128.17,109.2498],[128.16,109.2602]],[[128.26,10.2289],[128.28,116.97863704],[128.29,181.14396207],[128.3,109.1464],[128.32,116.26448127]]]
["bitfinex-derivatives","SOLF0:USTF0",1765898125334,[[128.16,0.04954398],[128.13,3.26],[128.1,109.3097],[128.09,109.3151],[128.01,421.7279]],[[128.19,3.26869558],[128.2,66.22],[128.22,117.03273704],[128.23,114.97718742],[128.24,109.197]]]
["bitfinex-derivatives","SOLF0:USTF0",1765898145452,[[127.91,3.3],[127.9,7.038],[127.89,109.4899],[127.88,109.499],[127.87,109.5058]],[[127.94,0.04953264],[127.96,66.3],[127.97,3.28],[127.98,7.0341],[127.99,117.22683704]]]
["bitfinex-derivatives","SOLF0:USTF0",1765898183773,[[127.92,0.04738902],[127.88,112.8693],[127.87,109.5069],[127.86,109.5123],[127.82,36.21075943]],[[127.93,5.85749132],[127.95,69.66333712],[127.96,7.21247475],[127.98,9.51397503],[127.99,109.4118]]]
["bitfinex-derivatives","SOLF0:USTF0",1765898210201,[[127.82,7.0425],[127.8,112.8862],[127.79,109.5745],[127.77,12.76075943],[127.75,438.4346]],[[127.84,0.05035905],[127.86,66.42],[127.88,3.27],[127.9,109.4877],[127.91,122.23965943]]]
["bitfinex-derivatives","SOLF0:USTF0",1765898229115,[[127.79,1.93846924],[127.75,3.37],[127.73,109.6241],[127.72,176.0715],[127.69,123.7565]],[[127.83,2.07666811],[127.84,109.5386],[127.85,181.71655693],[127.86,109.5219],[127.87,12.76075943]]]
["bitfinex-derivatives","SOLF0:USTF0",1765898262732,[[127.67,0.05336872],[127.62,3.08],[127.6,109.7401],[127.59,66.56],[127.58,109.7516]],[[127.69,2.19410105],[127.71,175.47249097],[127.74,109.625],[127.79,7.14748009],[127.8,336.60539097]]]
["bitfinex-derivatives","SOLF0:USTF0",1765898269739,[[127.73,1.92664132],[127.72,3.13947731],[127.69,109.6581],[127.68,109.6685],[127.62,7.88179097]],[[127.74,0.05507166],[127.76,66.52],[127.77,30.70608367],[127.78,10.13179097],[127.79,115.33253439]]]
["bitfinex-derivatives","SOLF0:USTF0",1765898309682,[[127.48,3.3],[127.47,7.0619],[127.46,176.4791],[127.45,113.04788725],[127.44,109.8753]],[[127.49,6.837e-05],[127.56,23.8946752],[127.58,185.49762995],[127.59,109.9924],[127.61,109.7404]]]
["bitfinex-derivatives","SOLF0:USTF0",1765898319289,[[127.72,1.92340381],[127.71,3.13181312],[127.68,109.6691],[127.67,109.6793],[127.66,109.6845]],[[127.74,0.0573496],[127.76,23.88306198],[127.78,66.83],[127.79,116.80327189],[127.8,109.5733]]]
["bitfinex-derivatives","SOLF0:USTF0",1765898362618,[[127.9,1.90335776],[127.86,175.9314],[127.84,109.53],[127.83,123.6204],[127.82,109.5455]],[[127.94,3.32],[127.95,7.84585304],[127.96,109.4364],[127.97,115.20471256],[127.98,124.36434984]]]
["bitfinex-derivatives","SOLF0:USTF0",1765898369917,[[127.85,7.0407],[127.84,0.05837722],[127.83,109.5416],[127.82,175.9901],[127.81,109.5591]],[[127.87,0.05054906],[127.9,3.32],[127.91,66.32],[127.92,12.80991256],[127.93,14.94564984]]]
["bitfinex-derivatives","SOLF0:USTF0",1765898402038,[[128.06,0.03251753],[128.03,109.37],[128.02,175.7188],[128.01,109.4243],[127.78,195.09785316]],[[128.08,3.24547252],[128.11,14.86704818],[128.12,66.18],[128.15,109.2768],[128.18,118.76447503]]]
["bitfinex-derivatives","SOLF0:USTF0",1765898420756,[[128.0,7.0327],[127.98,109.4104],[127.97,109.4195],[127.96,175.8602],[127.95,123.5056]],[[128.01,0.05942439],[128.05,3.29],[128.06,14.15142032],[128.07,9.49536043],[128.08,109.3311]]]
["bitfinex-derivatives","SOLF0:USTF0",1765898454487,[[128.14,3.477e-05],[128.13,0.11],[128.12,109.2932],[128.11,109.3025],[128.1,109.3104]],[[128.16,0.05088724],[128.19,69.3],[128.22,27.13926065],[128.24,146.6993]]]
["bitfinex-derivatives","SOLF0:USTF0",1765898476805,[[128.05,0.05046409],[128.01,109.6556],[128.0,109.3952],[127.96,123.4978],[127.92,351.61183778]],[[128.07,3.43223069],[128.09,66.16],[128.11,5.90657992],[128.12,116.45038998],[165.81,2.30103028]]]
["bitfinex-derivatives","SOLF0:USTF0",1765898511622,[[128.09,1.98946073],[128.07,7.2287],[128.05,109.3527],[128.04,109.359],[128.02,175.7341]],[[128.11,0.0542377],[128.12,9.06657992],[128.13,73.2058],[128.14,7.84325201],[128.15,116.42558998]]]
["bitfinex-derivatives","SOLF0:USTF0",1765898520737,[[127.98,0.02545841],[127.95,7.0352],[127.93,109.4558],[127.92,0.25],[127.91,117.31528567]],[[128.0,3.21753579],[128.01,7.0323],[128.03,79.93106559],[128.04,109.3674],[128.05,116.50998998]]]
["bitfinex-derivatives","SOLF0:USTF0",1765898565961,[[127.8,0.29],[127.79,7.09595421],[127.78,109.5817],[127.77,109.5924],[127.76,109.6012]],[[127.81,0.05696215],[127.85,3.3],[127.87,22.933395],[127.88,12.97510768],[127.89,109.4997]]]
["bitfinex-derivatives","SOLF0:USTF0",1765898576274,[[127.91,0.05508085],[127.87,109.747],[127.85,109.5207],[127.82,109.551],[127.65,7.816]],[[127.93,3.35583054],[127.97,72.21626916],[127.98,109.4186],[127.99,210.23385]]]
["bitfinex-derivatives","SOLF0:USTF0",1765898608394,[[128.0,4.19079164],[127.98,109.46845497],[127.97,117.26965304],[127.96,109.4263],[127.95,175.8577]],[[128.01,0.04945261],[128.07,32.55738987],[128.1,126.70307301],[128.11,14.30237996]]]
["bitfinex-derivatives","SOLF0:USTF0",1765898623015,[[128.13,1.90972508],[128.12,7.07772848],[128.1,111.4598],[128.09,109.3197],[128.08,109.3283]],[[128.14,0.05711559],[128.18,3.22],[128.19,30.57699139],[128.2,13.80597872],[128.21,182.48495]]]
["bitfinex-derivatives","SOLF0:USTF0",1765898656037,[[127.97,0.05605251],[127.92,2.2],[127.9,109.4772],[127.87,123.5846],[127.86,438.0626]],[[127.99,3.19],[128.0,0.05352416],[128.01,109.3933],[128.02,109.3882],[128.03,118.58449212]]]
["bitfinex-derivatives","SOLF0:USTF0",1765898675652,[[127.84,1.93175136],[127.82,3.11],[127.8,66.44],[127.79,109.5772],[127.77,122.35653498]],[[127.86,0.05510627],[127.87,5.89871409],[127.88,3.12],[127.9,116.61022149],[127.91,119.01411997]]]
["bitfinex-derivatives","SOLF0:USTF0",1765898714189,[[127.81,116.6047],[127.8,109.565],[127.79,176.0372],[127.77,109.5922],[127.76,341.56713498]],[[127.83,0.05220961],[127.88,69.34],[127.9,22.97263486],[127.91,109.479],[127.92,109.471]]]
["bitfinex-derivatives","SOLF0:USTF0",1765898721404,[[127.67,7.0506],[127.65,176.1757],[127.62,7.88794984],[127.61,109.7281],[127.6,438.9499]],[[127.71,3.13315198],[127.76,175.9098],[127.77,117.48694984],[127.8,123.11965615],[127.82,366.2012]]]
["bitfinex-derivatives","SOLF0:USTF0",1765898768737,[[127.79,1.92118924],[127.76,109.6014],[127.75,109.6064],[127.73,109.629],[127.71,109.6408]],[[127.82,3.41192946],[127.85,73.3612],[127.86,7.88102287],[127.87,109.5133],[127.88,109.5046]]]
["bitfinex-derivatives","SOLF0:USTF0",1765898777242,[[127.7,1.93398551],[127.67,109.6751],[127.65,176.1923],[127.64,109.7011],[127.63,225.61622287]],[[127.74,3.41304328],[127.75,66.34],[127.76,7.88102287],[127.77,12.8296079],[127.78,109.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1765898815464,[[127.62,0.00387842],[127.53,7.0584],[127.52,109.8058],[127.5,109.8214],[127.49,12.81822202]],[[127.63,10.43745945],[127.64,80.45514845],[127.65,122.57790409],[127.66,119.19682783],[127.67,123.9836138]]]
["bitfinex-derivatives","SOLF0:USTF0",1765898832088,[[127.36,1.89809085],[127.34,7.0688],[127.33,109.9689],[127.31,66.68],[127.29,440.0104]],[[127.38,0.05960526],[127.41,3.13],[127.45,129.75992202],[127.46,109.8669],[127.47,176.3363]]]
["bitfinex-derivatives","SOLF0:USTF0",1765898865409,[[127.46,7.11644785],[127.45,176.5685],[127.44,117.8061576],[127.43,109.8848],[127.4,439.6462]],[[127.48,0.05771353],[127.52,7.09330727],[127.53,23.71208633],[127.54,19.82992783],[127.55,14.2975138]]]
["bitfinex-derivatives","SOLF0:USTF0",1765898884816,[[127.59,7.0553],[127.58,0.0503032],[127.57,109.7629],[127.56,109.7721],[127.55,109.7804]],[[127.61,0.05640875],[127.64,3.32],[127.66,81.41833737],[127.67,94.2],[127.68,115.54898844]]]
["bitfinex-derivatives","SOLF0:USTF0",1765898912546,[[127.52,66.66],[127.51,7.11467771],[127.5,122.67300608],[127.49,109.8325],[127.48,109.8417]],[[127.53,0.00256506],[127.61,3.32],[127.65,177.52582439],[127.66,133.3464218],[127.67,135.50020179]]]
["bitfinex-derivatives","SOLF0:USTF0",1765898950871,[[127.79,1.91167641],[127.78,109.5866],[127.77,109.5931],[127.76,109.6007],[127.74,109.6144]],[[127.84,69.7],[127.88,24.66864209],[127.89,115.29878611],[127.9,223.47915324],[127.92,109.474]]]
["bitfinex-derivatives","SOLF0:USTF0",1765898969265,[[127.91,1.91537068],[127.9,7.09408004],[127.88,175.9791],[127.87,109.5037],[127.86,109.5138]],[[127.92,0.0555611],[127.96,7.035],[127.97,3.4],[127.98,207.46353348],[127.99,116.54423391]]]
["bitfinex-derivatives","SOLF0:USTF0",1765898977485,[[127.96,0.00169732],[127.93,7.0365],[127.9,109.4815],[127.89,109.4874],[127.88,109.4968]],[[127.97,3.15],[127.98,0.05013225],[127.99,7.0333],[128.0,36.5712752],[128.01,7.13223391]]]
["bitfinex-derivatives","SOLF0:USTF0",1765899019819,[[127.9,0.00012148],[127.87,109.5078],[127.86,109.5132],[127.85,109.5242],[127.82,109.5463]],[[127.93,3.23857696],[127.96,90.10587462],[127.98,117.28622351],[127.99,122.33532321],[128.0,109.4033]]]
["bitfinex-derivatives","SOLF0:USTF0",1765899028424,[[127.8,0.00064753],[127.74,109.6164],[127.73,109.6246],[127.7,66.48],[127.69,123.7574]],[[127.81,3.18],[127.82,66.24],[127.83,0.05643628],[127.84,5.7919893],[127.85,129.4444479]]]
["bitfinex-derivatives","SOLF0:USTF0",1765899057631,[[127.8,0.05552676],[127.77,109.5928],[127.76,109.6034],[127.74,109.6174],[127.73,176.1245]],[[127.82,0.05778922],[127.83,66.26],[127.85,3.18],[127.86,7.24525059],[127.87,5.7919893]]]
["bitfinex-derivatives","SOLF0:USTF0",1765899083065,[[127.95,0.00212812],[127.93,109.455],[127.92,109.4622],[127.91,109.4728],[127.9,109.4821]],[[127.97,0.056291],[128.0,3.09],[128.02,23.54347315],[128.04,123.76932582],[128.05,122.14571399]]]
["bitfinex-derivatives","SOLF0:USTF0",1765899117187,[[128.19,7.0221],[128.17,109.2515],[128.16,109.2597],[128.15,109.2681],[127.98,19.34819605]],[[128.23,3.41],[128.24,66.16],[128.26,22.11949565],[128.27,5.7919893],[128.28,9.50162783]]]
["bitfinex-derivatives","SOLF0:USTF0",1765899147130,[[128.21,1.90587701],[128.2,7.0214],[128.19,109.29175602],[128.18,109.2399],[128.17,109.251]],[[128.22,0.05175454],[128.27,69.28],[128.29,7.0172],[128.3,12.86099089],[128.31,12.71584275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765899166555,[[128.19,2.45],[128.18,7.0227],[128.17,109.30148339],[128.16,109.2573],[128.15,109.2684]],[[128.2,0.00317706],[128.26,3.22],[128.27,23.18936617],[128.28,109.165],[128.29,109.1565]]]
["bitfinex-derivatives","SOLF0:USTF0",1765899174957,[[128.25,2.4],[128.24,7.0195],[128.23,109.25721959],[128.22,175.5041],[128.21,123.2573]],[[128.26,0.05104584],[128.3,3.22],[128.32,23.86066083],[128.33,66.06],[128.34,12.70238199]]]
["bitfinex-derivatives","SOLF0:USTF0",1765899208476,[[128.21,1.93162605],[128.2,2.46],[128.19,109.2358],[128.18,109.2425],[128.17,109.2485]],[[128.25,3.19],[128.26,5.75488097],[128.27,7.82325349],[128.28,7.10610992],[128.29,9.50162783]]]
["bitfinex-derivatives","SOLF0:USTF0",1765899226187,[[128.2,1.93080141],[128.18,109.2423],[128.17,109.2491],[128.16,111.7062],[128.1,14.43057972]],[[128.25,3.27],[128.26,7.0186],[128.28,7.82325349],[128.29,188.01539089],[128.3,109.1459]]]
["bitfinex-derivatives","SOLF0:USTF0",1765899261630,[[128.25,0.00355273],[128.21,7.0211],[128.19,2.51],[128.18,109.2415],[128.17,109.2474]],[[128.26,3.18],[128.27,7.07165606],[128.28,73.8451161],[128.29,116.26110992],[128.3,114.90168097]]]
["bitfinex-derivatives","SOLF0:USTF0",1765899283740,[[128.23,2.45],[128.22,7.07607388],[128.21,109.2167],[128.2,109.2246],[128.19,109.233]],[[128.24,0.05831448],[128.29,66.04],[128.3,10.2464],[128.32,5.75488097],[128.33,128.93509759]]]
["bitfinex-derivatives","SOLF0:USTF0",1765899320585,[[128.34,0.05423298],[128.33,2.45],[128.32,109.1259],[128.31,109.1334],[128.29,109.1485]],[[128.37,0.05407395],[128.38,3.15],[128.39,66.02],[128.4,7.0113],[128.42,12.69620464]]]
["bitfinex-derivatives","SOLF0:USTF0",1765899357721,[[128.37,1.92094966],[128.33,109.1145],[128.32,177.8919],[128.31,109.1284],[128.3,116.94047124]],[[128.4,3.4],[128.41,7.80327124],[128.42,65.92],[128.44,109.0308],[128.45,109.0182]]]
["bitfinex-derivatives","SOLF0:USTF0",1765899365924,[[128.34,0.0573807],[128.33,7.0143],[128.3,3.13],[128.25,109.1793],[128.09,33.85934309]],[[128.36,3.41079662],[128.4,7.80327124],[128.42,182.09240992],[128.43,114.69382606],[128.44,118.53262783]]]
["bitfinex-derivatives","SOLF0:USTF0",1765899411266,[[128.0,3.28],[127.98,109.4119],[127.97,109.4221],[127.93,202.56736342],[127.67,19.34819605]],[[128.05,3.25760334],[128.07,66.06],[128.08,7.0286],[128.1,122.02036342],[128.11,109.3103]]]
["bitfinex-derivatives","SOLF0:USTF0",1765899433905,[[128.15,0.00023285],[128.06,109.3407],[128.05,122.05276342],[128.04,109.3581],[128.02,175.7146]],[[128.17,3.21],[128.18,110.85870799],[128.19,109.2419],[128.2,109.2321],[128.21,175.263]]]
["bitfinex-derivatives","SOLF0:USTF0",1765899442115,[[128.04,0.0435005],[128.02,7.0314],[128.01,109.3877],[128.0,109.3985],[127.99,122.10506342]],[[128.07,3.26461144],[128.12,175.3593],[128.13,114.83067875],[128.14,109.2828],[128.15,131.47859125]]]
["bitfinex-derivatives","SOLF0:USTF0",1765899481648,[[128.11,0.00184727],[128.03,109.3707],[128.02,109.3758],[128.01,109.3841],[128.0,66.36]],[[128.12,8.74944782],[128.13,7.07976104],[128.14,7.8389578],[128.15,118.77892783],[128.16,123.5626138]]]
["bitfinex-derivatives","SOLF0:USTF0",1765899520285,[[127.97,7.0339],[127.96,111.35463471],[127.95,109.4374],[127.94,109.4489],[127.93,175.8129]],[[127.99,0.05116115],[128.02,3.38],[128.05,66.12],[128.07,12.75057116],[128.08,116.51612769]]]
["bitfinex-derivatives","SOLF0:USTF0",1765899537991,[[127.94,7.0358],[127.92,109.4664],[127.91,109.4749],[127.9,175.9241],[127.72,19.34819605]],[[127.95,0.05521075],[128.0,66.3],[128.02,7.0318],[128.04,123.66422963],[128.05,109.3621]]]
["bitfinex-derivatives","SOLF0:USTF0",1765899556198,[[127.86,8.65109322],[127.85,176.0049],[127.84,132.9423],[127.83,123.6258],[127.82,450.97083963]],[[127.88,0.00187757],[127.95,3.37],[127.96,66.2],[127.97,6.89378487],[127.98,19.85114286]]]
["bitfinex-derivatives","SOLF0:USTF0",1765899595844,[[128.04,1.92458811],[128.03,7.031],[128.02,175.83674983],[128.01,109.3877],[128.0,109.3978]],[[128.05,0.05016952],[128.08,3.13],[128.11,7.84354849],[128.12,23.73399937],[128.13,1.35897686]]]
["bitfinex-derivatives","SOLF0:USTF0",1765899627668,[[128.06,1.92503578],[128.05,109.41008353],[128.04,175.7999],[128.03,109.3709],[128.02,7.84354849]],[[128.07,0.05150871],[128.12,3.06],[128.14,7.0253],[128.16,180.96541709],[128.17,210.84454849]]]
["bitfinex-derivatives","SOLF0:USTF0",1765899650300,[[128.0,1.92968633],[127.99,109.4059],[127.98,109.4155],[127.94,123.5168],[127.89,404.94294842]],[[128.04,3.2411699],[128.07,7.0291],[128.08,66.1],[128.1,122.07325933],[128.11,121.95602458]]]
["bitfinex-derivatives","SOLF0:USTF0",1765899673117,[[128.33,0.05809395],[128.32,7.0148],[128.31,175.4918],[128.3,109.1429],[128.29,109.1514]],[[128.35,0.05106119],[128.37,3.11],[128.38,23.56210047],[128.4,67.43611714],[128.43,215.48078843]]]
["bitfinex-derivatives","SOLF0:USTF0",1765899698049,[[128.18,7.44130185],[128.15,7.0241],[128.14,109.2767],[128.13,109.2821],[128.09,269.1569]],[[128.19,3.33182189],[128.22,73.0209],[128.24,7.82757448],[128.25,109.1909],[128.26,109.1801]]]
["bitfinex-derivatives","SOLF0:USTF0",1765899722691,[[127.96,1.91858165],[127.92,175.8245],[127.91,109.4721],[127.9,117.30477448],[127.89,123.5652]],[[127.98,0.05199671],[128.01,3.28],[128.02,7.82757448],[128.03,23.82097945],[128.04,109.3677]]]
["bitfinex-derivatives","SOLF0:USTF0",1765899760595,[[128.1,0.0592387],[128.08,7.028],[128.05,109.3483],[128.04,66.42],[128.02,109.3758]],[[128.12,3.26912478],[128.15,7.0248],[128.16,66.16],[128.17,116.41201668],[128.18,114.81849152]]]
["bitfinex-derivatives","SOLF0:USTF0",1765899782329,[[128.13,0.00300764],[128.09,109.3192],[128.08,109.3269],[128.07,109.3364],[128.06,109.345]],[[128.16,3.2689371],[128.17,23.91998189],[128.19,66.1],[128.21,121.96322845],[128.22,12.78327777]]]
["bitfinex-derivatives","SOLF0:USTF0",1765899818164,[[128.06,0.00447672],[128.03,109.3703],[128.02,109.3784],[128.01,109.3878],[128.0,189.8419]],[[128.09,3.14955092],[128.11,79.55770248],[128.12,8.54766931],[128.14,118.78442783],[128.22,327.6441]]]
["bitfinex-derivatives","SOLF0:USTF0",1765899841880,[[127.95,7.0353],[127.93,109.4532],[127.92,109.4636],[127.9,109.4775],[127.89,7.84295793]],[[127.99,3.13967371],[128.01,66.12],[128.02,7.0318],[128.04,117.21015793],[128.05,116.5832268]]]
["bitfinex-derivatives","SOLF0:USTF0",1765899879724,[[128.28,7.70452807],[128.27,7.0176],[128.26,109.23066682],[128.25,109.1833],[128.24,175.4926]],[[128.29,0.05541005],[128.33,3.1],[128.35,1.3565136],[128.36,66.12],[128.41,14.0213]]]
["bitfinex-derivatives","SOLF0:USTF0",1765899915643,[[128.54,1.89985693],[128.52,8.01513075],[128.51,175.162],[128.47,121.68844729],[128.43,327.0894]],[[128.63,131.96335541],[128.64,176.1485379],[128.65,5.48247783],[128.66,108.8409],[128.68,9.50162783]]]
["bitfinex-derivatives","SOLF0:USTF0",1765899937666,[[128.12,33.85934309]],[[128.51,3.43124391],[128.56,23.44],[128.57,7.78681423],[128.58,7.05934261],[128.6,9.50162783]]]
["bitfinex-derivatives","SOLF0:USTF0",1765899964874,[[129.11,3.37437632],[129.09,6.9732],[129.08,108.4803],[129.07,108.4892],[129.06,108.4969]],[[129.13,0.05530431],[129.2,19.72978291],[129.22,115.339],[129.24,108.3556],[129.25,456.76616618]]]
["bitfinex-derivatives","SOLF0:USTF0",1765899971986,[[129.26,111.6477],[129.25,108.3377],[129.24,110.13230291],[129.22,108.3657],[129.19,19.72978291]],[[129.37,19.72978291],[129.39,108.2265],[129.41,108.2082],[129.42,108.2048],[129.44,432.7605]]]
["bitfinex-derivatives","SOLF0:USTF0",1765899995987,[[129.1,3.07],[129.07,65.82],[129.06,108.4936],[129.05,108.5037],[129.04,453.78118291]],[[129.21,193.68628291],[129.22,108.3691],[129.23,108.362],[129.25,113.85149224],[129.26,116.62759295]]]
["bitfinex-derivatives","SOLF0:USTF0",1765900018012,[[128.93,0.0503018],[128.87,111.7274],[128.86,108.6658],[128.85,108.6716]],[[128.95,0.05469405],[128.98,108.5702],[128.99,41.49813682],[129.03,108.5311],[129.36,76.27935982]]]
["bitfinex-derivatives","SOLF0:USTF0",1765900047842,[[128.92,0.05657218],[128.88,3.32],[128.87,108.6578],[128.86,108.6636],[128.85,174.6112]],[[128.95,65.66409393],[128.98,121.14460465],[128.99,108.563],[129.0,12.48064802],[129.02,9.50162783]]]
["bitfinex-derivatives","SOLF0:USTF0",1765900065858,[[128.8,0.05850753],[128.77,6.9906],[128.74,111.938],[128.72,13.9859],[128.71,108.7894]],[[128.83,7.80147712],[128.85,174.3602],[128.86,121.15324802],[128.87,132.1055],[128.88,17.24899491]]]
["bitfinex-derivatives","SOLF0:USTF0",1765900097812,[[128.86,4.95],[128.85,7.04125071],[128.84,108.6826],[128.83,182.41742536],[128.82,108.6985]],[[128.87,0.00390074],[128.96,73.46762536],[128.98,5.594419],[128.99,115.50811045],[129.02,122.8383138]]]
["bitfinex-derivatives","SOLF0:USTF0",1765900117628,[[128.9,3.27],[128.89,0.04920091],[128.87,108.6577],[128.86,108.6659],[128.85,108.6716]],[[128.92,0.05449733],[128.95,7.74762536],[128.96,65.66],[128.99,108.5649],[129.0,121.09522945]]]
["bitfinex-derivatives","SOLF0:USTF0",1765900134645,[[128.91,3.27],[128.9,6.9835],[128.89,108.69030091],[128.88,108.6485],[128.87,108.6563]],[[128.92,0.00449733],[128.99,5.594419],[129.0,6.94351045],[129.01,78.25781133],[129.02,118.03892783]]]
["bitfinex-derivatives","SOLF0:USTF0",1765900161347,[[128.95,10.1506],[128.94,0.05911887],[128.93,108.6073],[128.92,108.6143],[128.91,108.6241]],[[128.97,0.05932346],[129.01,5.594419],[129.02,6.94351045],[129.04,45.22807523],[129.05,122.8113138]]]
["bitfinex-derivatives","SOLF0:USTF0",1765900209287,[[128.99,3.13],[128.97,6.9794],[128.94,108.5951],[128.93,108.605],[128.9,108.6284]],[[129.04,7.73005],[129.06,108.5023],[129.07,174.1172],[129.08,115.43041045],[129.09,11.01318479]]]
["bitfinex-derivatives","SOLF0:USTF0",1765900218706,[[128.97,3.13],[128.96,7.03339125],[128.94,108.5989],[128.93,108.6037],[128.89,108.6374]],[[128.98,0.05363051],[129.02,65.62],[129.03,6.9768],[129.04,7.73005],[129.05,12.53792945]]]
["bitfinex-derivatives","SOLF0:USTF0",1765900249921,[[128.76,3.27],[128.75,0.04974878],[128.74,108.7658],[128.73,108.776],[128.72,108.7854]],[[128.78,0.00205812],[128.81,65.74],[128.83,13.06020085],[128.88,18.14142003],[128.9,139.32691719]]]
["bitfinex-derivatives","SOLF0:USTF0",1765900277344,[[128.99,3.28181592],[128.96,108.5821],[128.95,174.5287],[128.91,108.6223],[128.81,326.1234]],[[129.01,0.05270751],[129.05,72.6557],[129.07,109.84422022],[129.08,114.07497434],[129.09,121.08081381]]]
["bitfinex-derivatives","SOLF0:USTF0",1765900301958,[[129.14,3.3084255],[129.1,108.4643],[129.09,108.4722],[129.08,108.4811],[129.06,65.88]],[[129.17,0.05769553],[129.21,102.15328045],[129.22,115.52547597],[129.23,108.3628],[129.24,27.65173582]]]
["bitfinex-derivatives","SOLF0:USTF0",1765900320070,[[129.18,3.25],[129.17,6.9688],[129.15,108.4188],[129.13,174.2578],[129.11,441.53739951]],[[129.23,65.48],[129.24,7.71759951],[129.27,108.325],[129.28,113.78811329],[129.29,108.3102]]]
["bitfinex-derivatives","SOLF0:USTF0",1765900350997,[[129.22,7.64964814],[129.21,0.05616066],[129.18,3.19],[129.17,108.4049],[128.55,154.78556841]],[[129.23,0.05693463],[129.26,6.9643],[129.27,65.46],[129.28,7.71759951],[129.29,115.4099418]]]
["bitfinex-derivatives","SOLF0:USTF0",1765900358805,[[129.28,3.25],[129.26,108.3281],[129.25,108.3378],[129.24,108.3424],[129.16,13.3784434]],[[129.34,7.71759951],[129.35,88.31224214],[129.36,1.34599393],[129.37,99.9795418],[129.38,113.72076496]]]
["bitfinex-derivatives","SOLF0:USTF0",1765900408345,[[129.27,3.12],[129.26,1.90734671],[129.25,108.34],[129.24,108.40354119],[129.23,108.3523]],[[129.28,0.00013921],[129.34,5.52137707],[129.35,7.15072834],[129.36,74.82162783],[129.37,12.50621895]]]
["bitfinex-derivatives","SOLF0:USTF0",1765900423655,[[129.41,3.23],[129.4,1.89361362],[129.39,108.28017813],[129.38,108.2294],[129.37,173.9964]],[[129.42,0.00285306],[129.45,3.08464112],[129.48,66.6247976],[129.49,12.67210541],[129.51,9.50162783]]]
["bitfinex-derivatives","SOLF0:USTF0",1765900435570,[[129.59,0.05521217],[129.56,6.9476],[129.55,3.23],[129.54,108.0946],[129.53,108.1031]],[[129.61,0.05828256],[129.65,1.34298119],[129.66,7.67797941],[129.67,173.2117],[129.69,128.31075458]]]
["bitfinex-derivatives","SOLF0:USTF0",1765900467497,[[129.7,10.92855311],[129.69,6.9407],[129.68,107.9782],[129.67,107.9856],[129.66,107.9955]],[[129.76,3.03850628],[129.77,6.9369],[129.78,8.16643938],[129.79,180.20722834],[129.81,117.37662783]]]
["bitfinex-derivatives","SOLF0:USTF0",1765900501530,[[129.43,108.1836],[129.42,108.1936],[129.41,3.15],[129.4,108.2088],[129.39,108.2169]],[[129.5,12.43126598],[129.55,173.196],[129.56,115.23982834],[129.57,117.57852783],[129.58,108.0711]]]
["bitfinex-derivatives","SOLF0:USTF0",1765900521952,[[129.59,4.65],[129.58,6.9468],[129.57,108.12162379],[129.56,108.0783],[129.55,108.0862]],[[129.6,0.00326814],[129.67,65.16],[129.69,6.9415],[129.7,107.9653],[129.71,125.84552212]]]
["bitfinex-derivatives","SOLF0:USTF0",1765900554276,[[129.63,3.15045973],[129.6,108.0442],[129.58,108.0597],[129.56,108.0757],[129.55,88.73]],[[129.65,0.0559275],[129.69,7.64858916],[129.7,72.0209],[129.72,115.03287466]]]
["bitfinex-derivatives","SOLF0:USTF0",1765900566093,[[129.86,0.0584123],[129.83,3.08],[129.8,7.64858916],[129.79,107.8873],[129.77,65.54]],[[129.91,107.7907],[129.92,179.64390984],[129.93,1.34013671],[129.94,14.88658638],[129.95,122.0583138]]]
["bitfinex-derivatives","SOLF0:USTF0",1765900603331,[[129.91,3.44377974],[129.86,107.8293],[129.85,107.8362],[129.84,115.47377912],[129.67,7.721]],[[129.93,0.0532218],[129.95,71.9272],[129.96,7.07258633],[129.97,7.62767912],[129.98,139.87425664]]]
["bitfinex-derivatives","SOLF0:USTF0",1765900610136,[[129.93,1.85359632],[129.88,107.8136],[129.85,121.6989],[129.84,454.5499],[129.81,355.96432859]],[[129.96,0.05823693],[130.01,107.7113],[130.02,202.82410493],[130.03,120.0719452],[130.04,118.52635284]]]
["bitfinex-derivatives","SOLF0:USTF0",1765900653776,[[130.07,3.14672574],[130.04,107.6799],[130.03,173.0471],[129.99,430.8766],[129.96,346.4099]],[[130.1,0.05666159],[130.15,12.3780452],[130.16,179.65086641],[130.17,134.34964165],[130.18,117.07212783]]]
["bitfinex-derivatives","SOLF0:USTF0",1765900660579,[[130.01,3.35326162],[130.0,107.7131],[129.98,107.7298],[129.94,323.2881],[129.93,65.36]],[[130.09,7.14246641],[130.11,9.50162783],[130.13,121.9069138],[130.14,107.6064],[130.16,19.06983995]]]
["bitfinex-derivatives","SOLF0:USTF0",1765900690389,[[129.63,0.05535348],[129.6,3.29],[129.59,108.0521],[129.57,108.0674],[129.56,108.0751]],[[129.65,0.00219746],[129.69,7.61852958],[129.7,65.02],[129.71,107.9595],[129.72,107.9513]]]
["bitfinex-derivatives","SOLF0:USTF0",1765900709715,[[129.51,3.29],[129.49,108.135],[129.48,108.1419],[129.46,108.1589],[129.45,173.7274]],[[129.58,7.61852958],[129.61,173.1029],[129.62,108.032],[129.64,108.0177],[129.65,5.47636435]]]
["bitfinex-derivatives","SOLF0:USTF0",1765900742030,[[129.59,3.2],[129.58,108.0569],[129.57,108.0676],[129.56,65.62],[129.53,122.0011]],[[129.67,7.0903328],[129.68,6.99989599],[129.69,9.47812042],[129.7,120.41955313],[129.71,145.33395231]]]
["bitfinex-derivatives","SOLF0:USTF0",1765900763356,[[129.73,3.24732085],[129.71,6.9399],[129.68,107.9785],[129.67,107.9841],[129.66,107.9944]],[[129.75,0.05928401],[129.77,65.08],[129.78,19.38805313],[129.8,23.55397302],[129.81,107.8762]]]
["bitfinex-derivatives","SOLF0:USTF0",1765900800175,[[129.76,0.05827523],[129.73,10.3085],[129.7,107.9573],[129.66,107.9922],[129.65,432.0164]],[[129.78,0.05274012],[129.79,6.936],[129.8,7.65080978],[129.82,107.8703],[129.83,195.52526479]]]
["bitfinex-derivatives","SOLF0:USTF0",1765900807769,[[129.71,3.36],[129.7,1.58992687],[129.69,107.9708],[129.68,107.9783],[129.67,131.1222]],[[129.72,0.00458897],[129.83,107.86],[129.84,172.8888],[129.85,113.00603096],[129.86,107.8386]]]
["bitfinex-derivatives","SOLF0:USTF0",1765900856115,[[129.65,3.34],[129.63,108.0195],[129.62,108.0301],[129.61,108.0337],[129.58,432.2446]],[[129.74,6.9386],[129.75,107.9279],[129.76,107.918],[129.77,115.06783373],[129.78,107.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1765900862922,[[129.67,3.39241442],[129.65,107.9998],[129.64,108.0126],[129.63,108.0181],[129.62,108.0269]],[[129.7,0.05203558],[129.73,1.34204894],[129.76,64.84],[129.77,150.73121192],[129.79,117.42204188]]]
["bitfinex-derivatives","SOLF0:USTF0",1765900896250,[[129.63,4.77],[129.62,6.9447],[129.61,173.6677964],[129.6,108.0448],[129.59,120.46323224]],[[129.64,0.00192616],[129.71,6.9401],[129.73,12.88624309],[129.74,182.32414188],[129.75,120.33813224]]]
["bitfinex-derivatives","SOLF0:USTF0",1765900916771,[[129.68,42.49],[129.65,3.31],[129.63,108.0167],[129.59,361.1855],[129.58,108.0583]],[[129.73,64.84],[129.74,7.64453635],[129.75,115.07888595],[129.76,123.17525124],[129.77,107.9118]]]
["bitfinex-derivatives","SOLF0:USTF0",1765900948507,[[129.53,3.2751491],[129.48,108.1458],[129.47,108.1528],[129.46,108.1606],[129.29,9.3052721]],[[129.55,0.055397],[129.57,72.62852081],[129.6,5.75944962],[129.61,108.0439],[129.62,108.0344]]]
["bitfinex-derivatives","SOLF0:USTF0",1765900965924,[[129.44,3.40681863],[129.41,108.2033],[129.4,108.2116],[129.39,108.2216],[129.37,108.235]],[[129.46,0.04860627],[129.48,7.15208595],[129.49,9.52674188],[129.51,21.95863363],[129.58,108.0704]]]
["bitfinex-derivatives","SOLF0:USTF0",1765901002147,[[129.53,3.31],[129.52,0.05343203],[129.5,108.1279],[129.49,108.1361],[129.48,108.1451]],[[129.55,0.05203781],[129.6,72.16936206],[129.61,22.05913049],[129.62,108.0378],[129.63,122.40682412]]]
["bitfinex-derivatives","SOLF0:USTF0",1765901036469,[[129.56,3.06],[129.52,108.1091],[129.5,173.7252],[129.49,26.35397971],[129.47,108.1521]],[[129.63,12.45107971],[129.64,115.20886206],[129.65,108.0095],[129.66,117.58711608],[129.67,107.9927]]]
["bitfinex-derivatives","SOLF0:USTF0",1765901055399,[[129.43,3.13191261],[129.4,108.2118],[129.39,108.2213],[129.38,108.2286],[129.37,115.89934718]],[[129.46,0.05005454],[129.5,34.69625875],[129.55,108.0956],[129.56,115.25881579],[129.57,9.58581608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765901063411,[[129.33,3.08],[129.32,65.68],[129.3,108.2934],[129.29,7.66504718],[129.28,108.3091]],[[129.4,9.38688816],[129.42,108.2024],[129.43,115.85844718],[129.44,108.1887],[129.45,108.177]]]
["bitfinex-derivatives","SOLF0:USTF0",1765901094354,[[129.17,10.1086],[129.14,174.1903],[129.12,116.14556048],[129.11,13.9439],[129.1,108.4605]],[[129.21,0.05696348],[129.25,3.33],[129.26,116.04096048],[129.27,173.4289],[129.28,108.3198]]]
["bitfinex-derivatives","SOLF0:USTF0",1765901116675,[[129.28,0.00082137],[129.19,3.2],[129.18,108.3934],[129.17,108.4024],[129.14,12.52735186]],[[129.29,3.06],[129.3,21.08380567],[129.31,115.46681579],[129.32,117.87091608],[129.33,108.2798]]]
["bitfinex-derivatives","SOLF0:USTF0",1765901150909,[[129.24,3.18],[129.23,108.3546],[129.22,108.3592],[129.21,108.3693],[129.2,174.1599]],[[129.33,22.82241989],[129.34,9.58581608],[129.35,108.2639],[129.36,122.63122412],[129.39,141.31653217]]]
["bitfinex-derivatives","SOLF0:USTF0",1765901174336,[[129.3,3.29],[129.29,108.3047],[129.28,108.3133],[129.27,108.3211],[129.26,65.82]],[[129.38,10.36277577],[129.39,117.81351608],[129.4,7.71188024],[129.41,123.93744563],[129.42,201.0233]]]
["bitfinex-derivatives","SOLF0:USTF0",1765901208958,[[129.39,0.05954661],[129.32,69.05],[129.31,108.2861],[129.3,108.2951],[129.29,116.01508024]],[[129.4,3.18],[129.41,0.05913288],[129.43,115.90488024],[129.44,115.33897577],[129.45,117.76191608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765901242388,[[129.23,3.08],[129.22,7.0162],[129.21,174.1312],[129.2,108.3785],[129.19,108.3879]],[[129.24,0.00162318],[129.3,3.34],[129.33,115.47173729],[129.34,120.77267194],[129.35,74.64581608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765901266133,[[129.17,3.28],[129.16,6.9692],[129.14,108.4266],[129.13,108.435],[129.1,120.96567194]],[[129.23,10.1259],[129.26,120.89125121],[129.27,108.3285],[129.28,108.3163],[129.29,65.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1765901275032,[[129.14,3.28],[129.12,65.8],[129.11,108.4534],[129.07,227.75937194],[129.06,433.9765]],[[129.18,3.21519729],[129.22,115.53636006],[129.23,120.86347194],[129.24,182.97771608],[129.26,14.37872412]]]
["bitfinex-derivatives","SOLF0:USTF0",1765901319070,[[129.04,10.1358],[129.02,116.24766557],[129.0,108.5441],[128.93,325.8291]],[[129.12,3.13160641],[129.15,108.4285],[129.16,181.25536557],[129.29,348.7466547]]]
["bitfinex-derivatives","SOLF0:USTF0",1765901334569,[[129.05,3.214886],[129.03,6.9763],[129.01,108.5381],[129.0,108.5464],[128.99,73.59636557]],[[129.07,0.0499368],[129.09,6.9734],[129.11,65.16],[129.12,111.5336],[129.13,116.16126557]]]
["bitfinex-derivatives","SOLF0:USTF0",1765901368720,[[128.96,3.34],[128.95,110.1466],[128.94,65.96],[128.93,108.66155841],[128.92,108.6106]],[[129.05,3.22],[129.06,128.25891034],[129.07,108.4985],[129.08,183.27651608],[129.09,107.37872412]]]
["bitfinex-derivatives","SOLF0:USTF0",1765901394440,[[128.97,70.9],[128.96,6.9802],[128.95,108.64903257],[128.94,108.5972],[128.93,108.6074]],[[128.98,0.00379469],[129.06,23.65643886],[129.07,3.26],[129.08,115.65386006],[129.09,108.479]]]
["bitfinex-derivatives","SOLF0:USTF0",1765901429566,[[128.98,69.11],[128.97,108.5762],[128.96,108.5815],[128.95,116.3294908],[128.93,23.28]],[[129.04,3.37],[129.06,6.9754],[129.08,117.57311102],[129.09,100.26706006],[129.11,167.05121608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765901468709,[[128.92,0.04907504],[128.89,69.05],[128.88,108.6519],[128.85,108.6714],[128.84,108.6799]],[[128.98,26.77719568],[128.99,108.5625],[129.0,108.5549],[129.01,173.7265],[129.02,121.11614783]]]
["bitfinex-derivatives","SOLF0:USTF0",1765901482215,[[128.82,3.15],[128.8,108.7146],[128.79,108.7247],[128.78,174.6729],[128.77,108.7384]],[[128.86,0.05045987],[128.89,10.1046],[128.9,12.57664783],[128.95,180.96536006],[128.96,448.3152]]]
["bitfinex-derivatives","SOLF0:USTF0",1765901532540,[[128.79,3.38],[128.78,6.99],[128.77,174.83786151],[128.76,132.0305],[128.75,108.7608]],[[128.8,0.05036537],[128.86,65.24],[128.87,3.27],[128.88,7.76303484],[128.89,7.16706006]]]
["bitfinex-derivatives","SOLF0:USTF0",1765901560581,[[128.79,3.34],[128.76,174.7703],[128.75,108.7592],[128.74,21.74743484],[128.73,108.7751]],[[128.8,0.05386041],[128.84,3.32],[128.87,123.5945949],[128.88,108.6555],[128.89,23.55431608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765901574516,[[128.72,6.9929],[128.69,112.1462],[128.68,7.76303484],[128.67,108.8228],[128.65,122.8349]],[[128.76,3.32],[128.78,0.05482833],[128.8,108.7227],[128.81,123.6444949],[128.82,108.7056]]]
["bitfinex-derivatives","SOLF0:USTF0",1765901605140,[[128.78,10.1],[128.75,108.756],[128.74,108.7674],[128.73,174.8138],[128.72,108.7795]],[[128.82,3.31],[128.83,12.93149103],[128.86,173.935],[128.91,123.01192412],[129.09,123.57140313]]]
["bitfinex-derivatives","SOLF0:USTF0",1765901625050,[[128.76,6.9912],[128.75,3.37080102],[128.72,174.8018],[128.71,108.7905],[128.69,132.0873]],[[128.78,0.05189122],[128.8,6.9891],[128.81,3.4],[128.83,121.2929756],[128.84,115.90270208]]]
["bitfinex-derivatives","SOLF0:USTF0",1765901652378,[[128.87,0.05428446],[128.84,112.0203],[128.83,108.6898],[128.82,174.7162],[128.81,116.44993215]],[[128.89,0.05364155],[128.92,91.99202527],[128.94,7.21110208],[128.95,116.34043215],[128.96,118.17691608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765901711696,[[128.83,10.24241929],[128.8,108.7171],[128.79,108.7217],[128.78,174.7539],[127.0,93.05272108]],[[128.86,0.05256551],[128.89,11.67270034],[128.91,130.81344527],[128.92,132.10672527],[128.96,108.5909]]]
["bitfinex-derivatives","SOLF0:USTF0",1765901739232,[[128.77,0.05911396],[128.75,3.2],[128.74,66.02],[128.73,108.7753],[128.72,108.7788]],[[128.79,3.11],[128.8,7.0394795],[128.84,115.92874959],[128.85,186.58287565],[128.86,118.25961608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765901779490,[[128.73,0.05780083],[128.71,6.9936],[128.7,3.4],[128.69,174.9284],[128.68,108.8178]],[[128.75,0.0598081],[128.79,33.90661888],[128.8,174.1426],[128.81,108.7155],[128.82,108.7052]]]
["bitfinex-derivatives","SOLF0:USTF0",1765901804215,[[128.67,3.34],[128.66,6.9967],[128.65,0.04941823],[128.63,108.8606],[128.62,108.8694]],[[128.68,0.0587836],[128.71,3.18],[128.73,65.42],[128.74,15.01469237],[128.75,118.35411608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765901838937,[[128.63,0.04907687],[128.61,3.14],[128.58,108.9023],[128.53,449.7808],[128.44,23.53005294]],[[128.65,3.42847197],[128.67,88.51297737],[128.69,108.8153],[128.7,128.68530724],[128.71,108.7978]]]
["bitfinex-derivatives","SOLF0:USTF0",1765901856691,[[128.8,111.8671],[128.79,108.7274],[128.78,108.7331],[128.77,78.77895765],[128.76,132.0532]],[[128.88,3.17],[128.9,174.1007],[128.91,117.22406668],[128.92,12.63895765],[128.93,118.20031608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765901873685,[[128.73,3.15],[128.72,7.39126323],[128.69,108.8094],[128.68,108.8159],[128.67,174.9068]],[[128.78,3.17],[128.79,12.61307639],[128.8,108.7241],[128.85,115.82287004],[128.87,23.55651608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765901914606,[[128.8,7.0483873],[128.78,108.7307],[128.77,174.8197]],[[128.83,0.04900913],[128.86,23.34860189],[128.87,72.4256],[128.88,1.35090546],[128.89,118.68411413]]]
["bitfinex-derivatives","SOLF0:USTF0",1765901936824,[[128.98,0.05764523],[128.97,6.9796],[128.95,111.6693],[128.94,108.5986],[128.93,108.6092]],[[129.01,0.05129076],[129.04,90.9674528],[129.05,6.9759],[129.06,116.26091413],[129.13,334.93561608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765901979456,[[129.01,3.16365091],[128.99,6.9784],[128.98,108.5644],[128.97,108.5736],[128.96,108.5804]],[[129.04,0.05527506],[129.06,6.9751],[129.07,3.72899407],[129.1,108.4734],[129.11,108.4627]]]
["bitfinex-derivatives","SOLF0:USTF0",1765902005970,[[128.89,0.05514134],[128.84,3.18],[128.79,108.7224],[128.78,115.81334075],[128.75,326.2609]],[[128.91,9.58528064],[128.94,173.9448],[128.95,121.17929941],[128.97,7.14534691],[129.0,340.03772412]]]
["bitfinex-derivatives","SOLF0:USTF0",1765902038009,[[128.84,0.05889537],[128.79,3.36],[128.76,108.7477],[128.75,182.55132773],[128.69,7.08254075]],[[128.85,2.67],[128.86,30.64482647],[128.87,108.6639],[128.88,116.40952773],[128.89,108.6469]]]
["bitfinex-derivatives","SOLF0:USTF0",1765902075738,[[128.86,3.17],[128.85,7.04360756],[128.82,174.7192],[128.81,108.7083],[128.8,28.89291623]],[[128.87,0.0045413],[128.92,90.92842912],[128.93,116.36732773],[128.94,115.81533464],[128.95,108.5975]]]
["bitfinex-derivatives","SOLF0:USTF0",1765902084452,[[128.83,3.17],[128.82,7.03902848],[128.79,108.7247],[128.78,108.7299],[128.77,108.7398]],[[128.85,0.04954652],[128.88,2.81],[128.9,121.23512541],[128.91,115.83943464],[128.94,122.98622412]]]
["bitfinex-derivatives","SOLF0:USTF0",1765902135990,[[129.16,7.42102543],[129.15,0.05861728],[129.11,10.262],[129.09,108.4726],[129.08,108.477]],[[129.18,10.0931628],[129.19,65.3],[129.2,108.3855],[129.21,120.97362541],[129.45,33.34359659]]]
["bitfinex-derivatives","SOLF0:USTF0",1765902143684,[[129.18,10.72171639],[129.16,108.47143907],[129.15,108.4212],[129.14,116.13790413],[129.1,79.8052]],[[129.27,3.12],[129.28,109.66519711],[129.29,108.3142],[129.31,108.2973],[129.33,93.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1765902182112,[[129.03,3.17],[129.02,65.76],[128.99,108.5534],[128.98,7.70161936],[128.94,441.35049906]],[[129.09,6.9736],[129.11,108.4597],[129.12,7.70161936],[129.13,200.1561147],[129.15,116.12731936]]]
["bitfinex-derivatives","SOLF0:USTF0",1765902207734,[[129.14,0.05600689],[129.13,10.2912],[129.09,108.4714],[129.07,174.2852],[128.73,74.44217686]],[[129.16,0.05012135],[129.18,10.0485],[129.2,77.80880915],[129.21,108.377],[129.22,108.3719]]]
["bitfinex-derivatives","SOLF0:USTF0",1765902253077,[[128.8,3.15],[128.77,56.42],[128.74,132.81439507],[128.72,108.7851],[128.71,435.1749]],[[128.85,10.1964],[128.88,108.6547],[128.89,108.6476],[128.9,184.14849507],[128.92,114.05529535]]]
["bitfinex-derivatives","SOLF0:USTF0",1765902282605,[[128.91,3.15982026],[128.9,6.9833],[128.89,108.6409],[128.88,174.5854]],[[128.94,0.05202321],[128.97,30.79474066],[128.98,3.13],[129.0,114.75347191],[129.01,181.08000176]]]
["bitfinex-derivatives","SOLF0:USTF0",1765902326226,[[129.07,3.36],[129.06,7.02416248],[129.02,108.5308],[129.01,174.4173],[129.0,108.5483]],[[129.08,0.05175483],[129.1,23.08335915],[129.11,6.9726],[129.13,13.16836857],[129.14,108.4373]]]
["bitfinex-derivatives","SOLF0:USTF0",1765902350853,[[129.15,0.04894074],[129.13,3.38],[129.1,108.4635],[129.07,33.33836857]],[[129.17,3.29392647],[129.18,6.9686],[129.21,173.7386],[129.22,118.40726857],[129.23,115.43720176]]]
["bitfinex-derivatives","SOLF0:USTF0",1765902372775,[[129.1,3.21],[129.07,181.36299013],[129.06,108.4942],[129.05,127.82356874],[129.04,13.9521]],[[129.14,3.22],[129.15,6.9701],[129.19,115.57958357],[129.2,173.7263],[129.21,127.99186232]]]
["bitfinex-derivatives","SOLF0:USTF0",1765902401785,[[129.19,0.00404101],[129.14,3.4],[129.1,115.51849013],[129.09,79.7461],[129.08,123.93671424]],[[129.2,10.2674],[129.21,0.05285066],[129.22,187.05947531],[129.23,108.3619],[129.24,117.93841608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765902461157,[[129.07,0.04994923],[129.05,3.08],[129.03,6.9762],[129.02,108.5315],[129.01,108.5398]],[[129.09,0.05349153],[129.1,30.65226227],[129.11,3.09],[129.13,183.90133739],[129.15,113.90778568]]]
["bitfinex-derivatives","SOLF0:USTF0",1765902472868,[[129.08,0.05733629],[129.05,3.08],[129.03,108.5192],[129.0,108.545],[128.99,125.64532752]],[[129.11,3.13883432],[129.12,22.85953922],[129.13,3.09],[129.14,108.4359],[129.15,189.36072307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765902517789,[[128.96,3.12],[128.95,6.9808],[128.92,108.6149],[128.91,108.6242],[128.9,114.82619796]],[[128.99,3.25],[129.01,6.9778],[129.02,6.19529796],[129.03,65.5],[129.06,127.78711656]]]
["bitfinex-derivatives","SOLF0:USTF0",1765902542518,[[128.98,0.05187621],[128.95,6.9809],[128.94,3.12],[128.92,108.6158],[128.91,108.6231]],[[129.0,10.28478788],[129.03,108.5285],[129.04,185.69618283],[129.06,13.9505],[129.07,7.18842324]]]
["bitfinex-derivatives","SOLF0:USTF0",1765902561928,[[128.86,3.21958007],[128.85,2.31089235],[128.84,108.6827],[128.83,108.6907],[128.82,174.64]],[[128.88,0.05856733],[128.91,2.31089235],[128.92,10.383],[128.94,108.6064],[128.95,5.53543238]]]
["bitfinex-derivatives","SOLF0:USTF0",1765902613076,[[128.71,3.30321228],[128.68,108.8181],[128.67,108.8257],[128.66,174.8108],[128.64,215.9623]],[[128.73,0.05718416],[128.75,29.02021468],[128.76,68.91],[128.77,6.9911],[128.84,108.6918]]]
["bitfinex-derivatives","SOLF0:USTF0",1765902652608,[[128.48,3.36],[128.46,109.0006],[128.45,109.0096],[128.44,109.0208],[128.43,184.57782512]],[[128.5,0.04979216],[128.55,72.6831],[128.56,9.3823148],[128.62,122.8748],[128.63,32.88581608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765902661611,[[128.51,0.04979216],[128.48,3.36],[128.46,109.0036],[128.45,109.0129],[128.44,115.2412148]],[[128.53,0.05969307],[128.55,89.22393977],[128.56,9.3823148],[128.59,5.44836983],[128.61,115.1094148]]]
["bitfinex-derivatives","SOLF0:USTF0",1765902715955,[[128.58,0.05684826],[128.57,3.37],[128.56,7.0019],[128.53,175.0434],[128.52,130.03376721]],[[128.6,0.05398022],[128.61,10.3098],[128.64,108.858],[128.65,179.87319681],[128.66,126.15205871]]]
["bitfinex-derivatives","SOLF0:USTF0",1765902738073,[[128.58,0.05684826],[128.55,3.32],[128.54,7.25177925],[128.53,175.0445],[128.52,118.2469225]],[[128.6,0.00398022],[128.61,8.52399681],[128.62,14.18762324],[128.64,128.55762724],[128.65,108.8507]]]
["bitfinex-derivatives","SOLF0:USTF0",1765902760500,[[128.64,0.00430367],[128.55,178.1451],[128.54,116.1836164],[128.53,6.21346526],[128.39,178.0]],[[128.65,4.83],[128.66,78.96066816],[128.67,116.02192324],[128.68,108.824],[128.69,118.40161608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765902782601,[[128.22,3.14],[128.21,109.2124],[128.2,109.2215],[128.18,115.45166526],[128.17,175.4133]],[[128.26,0.0503588],[128.29,3.27],[128.31,23.16341033],[128.32,115.34426526],[128.33,174.9011]]]
["bitfinex-derivatives","SOLF0:USTF0",1765902823336,[[128.4,10.34096045],[128.37,109.0786],[128.36,123.1147],[128.32,175.3195]],[[128.43,0.05967676],[128.46,28.52164321],[128.47,65.84],[128.48,108.9938],[128.49,108.9853]]]
["bitfinex-derivatives","SOLF0:USTF0",1765902847848,[[128.3,0.0545458],[128.26,109.1729],[128.25,109.1832],[128.23,189.4772],[128.21,118.5074225]],[[128.32,0.05598089],[128.35,92.65202204],[128.37,109.0869],[128.42,123.42702412],[128.46,19.17163217]]]
["bitfinex-derivatives","SOLF0:USTF0",1765902891690,[[128.2,3.12],[128.18,109.2384],[128.17,195.83204173],[128.16,9.2947225],[128.13,109.2821]],[[128.25,3.27200293],[128.29,109.157],[128.3,188.48521383],[128.31,118.72321608],[128.32,14.0314]]]
["bitfinex-derivatives","SOLF0:USTF0",1765902909703,[[128.32,0.01488537],[128.3,3.39],[128.29,109.1482],[128.28,109.1558],[128.27,109.1639]],[[128.34,0.05415267],[128.37,65.94],[128.38,10.2021],[128.39,23.89672092],[128.4,7.1584721]]]
["bitfinex-derivatives","SOLF0:USTF0",1765902969831,[[128.02,3.12],[127.99,116.4378],[127.98,109.4086],[127.97,109.4176],[127.94,185.91367093]],[[128.06,0.88956534],[128.08,72.9886],[128.1,109.3164],[128.11,109.3076],[128.12,119.46987093]]]
["bitfinex-derivatives","SOLF0:USTF0",1765902977342,[[128.05,0.04934721],[128.02,10.1512],[128.01,109.3879],[128.0,109.3966],[127.99,109.4066]],[[128.08,0.05849943],[128.1,3.11],[128.11,66.02],[128.12,116.3302],[128.13,119.46457093]]]
["bitfinex-derivatives","SOLF0:USTF0",1765903034484,[[128.32,10.1752],[128.31,0.05969843],[128.29,175.409],[128.28,109.1569],[128.24,109.1882]],[[128.33,0.05914449],[128.38,3.08],[128.39,67.27595862],[128.4,138.88136363],[128.41,116.197296]]]
["bitfinex-derivatives","SOLF0:USTF0",1765903045686,[[128.32,0.05944744],[128.27,3.16],[128.25,189.4569],[128.24,115.44508232],[128.21,109.2132]],[[128.34,3.13522622],[128.36,7.143896],[128.37,115.34478232],[128.38,118.66611608],[128.39,110.42925862]]]
["bitfinex-derivatives","SOLF0:USTF0",1765903089824,[[128.44,0.05080227],[128.42,7.0092],[128.41,3.08],[128.4,109.0544],[128.39,175.3038]],[[128.46,0.05610184],[128.48,4.57503465],[128.5,88.69431906],[128.51,119.11640688],[128.61,607.29050688]]]
["bitfinex-derivatives","SOLF0:USTF0",1765903129173,[[128.34,3.36],[128.33,7.0144],[128.32,109.1238],[128.31,109.1318],[128.3,156.2976]],[[128.43,116.20543913],[128.44,9.58581608],[128.48,110.34853465],[128.49,346.12363217]]]
["bitfinex-derivatives","SOLF0:USTF0",1765903162916,[[128.25,10.3286],[128.23,109.196],[128.22,66.24],[128.21,109.2125],[128.2,115.47330544]],[[128.3,3.18],[128.33,0.05204543],[128.34,116.28163913],[128.35,120.84073028],[128.36,184.62351608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765903204438,[[128.12,10.25639815],[128.1,109.3074],[128.09,109.3157],[128.08,119.50066048],[128.07,109.3341]],[[128.15,0.05943541],[128.17,7.0235],[128.18,3.33],[128.2,109.2325],[128.21,187.84296167]]]
["bitfinex-derivatives","SOLF0:USTF0",1765903232166,[[128.01,3.18],[128.0,109.3963],[127.99,109.4049],[127.98,109.4101],[127.97,66.34]],[[128.08,3.33],[128.1,109.3163],[128.11,116.40830519],[128.12,175.3391],[128.13,118.88171608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765903241573,[[127.9,112.827],[127.89,109.4866],[127.88,6.27931041],[127.87,109.5029],[127.86,357.0]],[[127.97,3.3],[127.98,0.0521414],[128.0,115.68121041],[128.01,175.4934],[128.02,109.3865]]]
["bitfinex-derivatives","SOLF0:USTF0",1765903289017,[[127.84,10.24355039],[127.82,109.5482],[127.81,109.5583],[127.8,176.0676],[126.64,130.27380951]],[[127.86,0.05198924],[127.87,65.8213369],[127.89,10.3689],[127.9,1.36123606],[127.92,116.41432472]]]
["bitfinex-derivatives","SOLF0:USTF0",1765903302521,[[127.95,3.38920459],[127.93,109.4544],[127.92,175.9449],[127.89,119.70007567],[127.88,461.74603129]],[[127.98,0.05696276],[128.01,3.34],[128.02,7.0319],[128.03,176.93673278],[128.04,119.58477567]]]
["bitfinex-derivatives","SOLF0:USTF0",1765903344066,[[127.92,3.45697396],[127.9,109.482],[127.89,109.49],[127.88,109.4961],[127.85,23.76773129]],[[127.94,0.05750377],[127.98,7.0343],[128.0,178.7539],[128.01,126.54930039],[167.51,2.17847644]]]
["bitfinex-derivatives","SOLF0:USTF0",1765903367378,[[127.99,0.0495124],[127.95,7.035],[127.93,3.24],[127.91,175.91],[127.9,115.76254146]],[[128.0,10.3527],[128.01,0.04953643],[128.03,109.3759],[128.04,109.3681],[128.05,115.64214146]]]
["bitfinex-derivatives","SOLF0:USTF0",1765903407408,[[127.94,3.27],[127.92,66.44],[127.91,109.4692],[127.9,115.7654314],[127.86,109.5146]],[[128.0,3.26],[128.01,66.18],[128.02,109.3846],[128.03,116.47231816],[128.04,115.6554314]]]
["bitfinex-derivatives","SOLF0:USTF0",1765903456536,[[128.12,3.1],[128.11,7.0267],[128.1,0.05564564],[128.09,112.97640203],[128.08,109.3281]],[[128.13,0.05412341],[128.17,8.34611585],[128.18,66.14],[128.2,7.09541816],[128.21,118.81121608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765903487367,[[128.15,3.34],[128.14,7.0245],[128.13,0.05096372],[128.11,111.63930294],[128.1,109.309]],[[128.16,0.04967119],[128.18,2.33920294],[128.19,10.3623],[128.2,66.1],[128.25,123.56982412]]]
["bitfinex-derivatives","SOLF0:USTF0",1765903502896,[[128.08,3.34],[128.07,2.33885783],[128.04,109.359],[128.03,132.7988],[128.01,185.43113129]],[[128.13,12.70485783],[128.15,116.37285624],[128.16,180.53064796],[128.17,118.84641608],[128.18,109.2517]]]
["bitfinex-derivatives","SOLF0:USTF0",1765903563730,[[128.15,0.05704704],[128.12,3.11],[128.11,10.68171164],[128.09,109.318],[128.05,123.4092]],[[128.17,3.45929497],[128.18,7.0231],[128.19,3.65541164],[128.2,109.2315],[128.21,112.87981164]]]
["bitfinex-derivatives","SOLF0:USTF0",1765903573136,[[128.3,3.16379056],[128.26,73.3582],[128.25,109.1811],[128.2,109.222],[128.17,14.046]],[[128.32,0.0554191],[128.35,7.0138],[128.36,179.98102856],[128.37,109.0877],[128.38,109.0825]]]
["bitfinex-derivatives","SOLF0:USTF0",1765903614569,[[128.32,0.05022287],[128.31,10.3457],[128.28,66.26],[128.27,109.1654],[128.05,46.52636054]],[[128.34,3.35283831],[128.36,14.1102527],[128.38,124.90823762],[128.39,175.0911],[128.46,753.8168547]]]
["bitfinex-derivatives","SOLF0:USTF0",1765903637279,[[128.22,0.04956061],[128.18,3.14],[128.17,109.2514],[128.16,109.2562],[128.15,175.5673]],[[128.25,0.04970421],[128.28,118.64732154],[128.29,132.51447875],[128.3,109.1475],[128.33,175.1847]]]
["bitfinex-derivatives","SOLF0:USTF0",1765903682750,[[128.27,0.0515013],[128.25,3.21],[128.22,119.38881796],[128.21,109.2153],[128.2,118.90803129]],[[128.29,0.05737374],[128.32,3.19],[128.33,109.1208],[128.34,132.55773528],[128.35,116.2002527]]]
["bitfinex-derivatives","SOLF0:USTF0",1765903706962,[[128.29,3.39590631],[128.24,109.1898],[128.23,175.4988]],[[128.31,0.05228594],[128.34,89.52553528],[128.36,109.097],[128.37,133.29561796]]]
["bitfinex-derivatives","SOLF0:USTF0",1765903752497,[[128.28,3.18959369],[128.24,109.191],[128.23,109.1981],[128.21,129.51094265],[128.2,9.68623129]],[[128.31,0.05448974],[128.33,72.31584265],[128.34,112.4422],[128.35,139.41228993],[128.38,28.40362412]]]
["bitfinex-derivatives","SOLF0:USTF0",1765903795252,[[128.43,3.38],[128.42,7.06674023],[128.39,109.0639],[128.38,175.3317],[128.37,119.22584442]],[[128.45,0.05114412],[128.48,11.71199296],[128.5,108.9772],[128.51,175.0109],[128.52,126.26449844]]]
["bitfinex-derivatives","SOLF0:USTF0",1765903817154,[[128.66,3.39718909],[128.65,6.997],[128.63,175.0222],[128.62,108.8691],[128.61,118.97576245]],[[128.69,0.0482664],[128.73,90.4365792],[128.74,0.8],[128.75,108.7663],[128.76,108.7566]]]
["bitfinex-derivatives","SOLF0:USTF0",1765903826968,[[128.62,7.78595244],[128.61,0.0496113],[128.58,3.34],[128.55,175.048],[128.54,108.9368]],[[128.64,0.05718909],[128.66,109.5932],[128.67,108.8322],[128.71,108.8022],[128.88,56.75359659]]]
["bitfinex-derivatives","SOLF0:USTF0",1765903872507,[[128.71,3.22],[128.69,2.32057784],[128.68,7.25616992],[128.67,108.8225],[128.66,118.51703129]],[[128.8,2.32057784],[128.82,1.35148255],[128.84,174.5725]]]
["bitfinex-derivatives","SOLF0:USTF0",1765903897224,[[128.5,3.27822493],[128.46,109.0035],[128.41,436.1831],[128.37,23.54522083],[128.35,514.96673129]],[[128.52,0.05161381],[128.55,13.96304439],[128.58,174.8083],[128.59,108.8996],[128.64,21.05993451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765903940567,[[128.36,3.34],[128.35,7.0135],[128.34,0.05795365],[128.32,109.1237],[128.31,119.28758835]],[[128.37,0.00085955],[128.42,24.45826818],[128.43,66.08],[128.44,114.44965774],[128.46,24.17118835]]]
["bitfinex-derivatives","SOLF0:USTF0",1765903968979,[[128.44,3.12],[128.43,0.05368581],[128.41,7.0099],[128.4,109.0528],[128.39,109.0641]],[[128.45,0.05747],[128.48,30.46172271],[128.49,66.92],[128.51,108.9684],[128.52,119.11708835]]]
["bitfinex-derivatives","SOLF0:USTF0",1765904021014,[[128.34,3.38000317],[128.32,2.33239798],[128.3,109.1401],[128.29,109.1481],[128.28,109.1569]],[[128.36,0.05960974],[128.37,66.06],[128.38,3.19239798],[128.41,116.11573451],[128.42,114.31837954]]]
["bitfinex-derivatives","SOLF0:USTF0",1765904066353,[[128.34,0.05573363],[128.31,3.12],[128.28,3.64358854],[128.27,109.1649],[128.15,351.04960626]],[[128.36,0.85],[128.37,0.05567449],[128.39,112.71408854],[128.4,116.23905381],[128.41,114.27194912]]]
["bitfinex-derivatives","SOLF0:USTF0",1765904091082,[[128.36,3.27160958],[128.35,7.0135],[128.34,66.26],[128.32,112.76728854],[128.31,109.1317]],[[128.38,0.05887922],[128.4,7.0109],[128.41,0.85],[128.42,6.56111945],[128.43,119.84819624]]]
["bitfinex-derivatives","SOLF0:USTF0",1765904148946,[[128.33,0.05116745],[128.31,3.33],[128.3,7.0163],[128.28,2.33160463],[128.27,9.68623129]],[[128.35,7.8738],[128.36,2.38430226],[128.38,116.27307859],[128.39,120.01110112],[128.4,109.0607]]]
["bitfinex-derivatives","SOLF0:USTF0",1765904179082,[[128.35,3.32],[128.34,7.06356239],[128.31,3.64496791],[128.3,175.398],[128.29,122.4803992]],[[128.36,0.00212838],[128.38,0.94],[128.39,7.0119],[128.4,3.64496791],[128.41,7.19537859]]]
["bitfinex-derivatives","SOLF0:USTF0",1765904191787,[[128.43,3.3726111],[128.39,178.94926791],[128.38,109.072],[128.37,116.34540195],[128.27,528.73620626]],[[128.46,7.05781015],[128.48,29.39502527],[128.49,175.0646],[128.5,116.17577859],[128.73,138.69691319]]]
["bitfinex-derivatives","SOLF0:USTF0",1765904245539,[[128.49,0.05250528],[128.46,3.16],[128.44,9.3355392],[128.41,175.247],[128.4,7.26560195]],[[128.5,3.3870392],[128.51,7.06329576],[128.52,198.76239466],[128.53,116.14587859],[128.54,119.88291789]]]
["bitfinex-derivatives","SOLF0:USTF0",1765904280976,[[128.43,3.31],[128.42,7.0097],[128.38,109.0689],[128.37,123.1036],[128.36,9.68623129]],[[128.46,8.0076],[128.48,73.21537859],[128.49,108.9868],[128.5,118.56161608],[128.51,108.9696]]]
["bitfinex-derivatives","SOLF0:USTF0",1765904344320,[[128.38,3.22],[128.37,0.05798882],[128.36,7.013],[128.34,2.33239677],[128.33,109.115]],[[128.39,0.05015435],[128.41,75.42289677],[128.42,8.16277454],[128.44,118.61251608],[167.51,2.17847644]]]
["bitfinex-derivatives","SOLF0:USTF0",1765904408984,[[128.36,3.24],[128.35,7.0631053],[128.32,112.76557337],[128.31,109.1321],[128.3,109.1394]],[[128.37,0.05066472],[128.41,3.64317337],[128.42,8.2744851],[128.44,9.58581608],[128.45,123.40022412]]]
["bitfinex-derivatives","SOLF0:USTF0",1765904437409,[[128.33,3.19],[128.32,10.65806389],[128.29,0.05070896],[128.28,112.79826389],[128.27,109.1652]],[[128.39,185.93751608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765904486055,[[128.3,3.15],[128.29,7.0167],[128.27,0.05382307],[128.26,109.174],[128.25,109.1817]],[[128.35,8.1341],[128.36,13.47022703],[128.37,9.58581608],[128.38,109.08],[128.39,39.30849486]]]
["bitfinex-derivatives","SOLF0:USTF0",1765904515176,[[128.42,3.23],[128.41,0.05586517],[128.4,7.0107],[128.37,109.0798],[128.36,115.338979]],[[128.46,1.35524574],[128.47,7.0074],[128.48,73.689679],[128.49,108.9867],[128.5,7.21941816]]]
["bitfinex-derivatives","SOLF0:USTF0",1765904568230,[[128.51,3.20420156],[128.5,7.0053],[128.47,108.996],[128.46,109.0042],[128.45,109.0123]],[[128.55,1.32],[128.56,7.1559394],[128.57,66.06],[128.58,118.45215254],[128.91,95.26741882]]]
["bitfinex-derivatives","SOLF0:USTF0",1765904601148,[[128.52,0.05079633],[128.49,10.3759],[128.46,111.32637485],[128.45,109.0131],[128.41,9.56574935]],[[128.53,1.27],[128.54,9.32717485],[128.55,0.04948013],[128.57,108.9168],[128.58,116.0655394]]]
["bitfinex-derivatives","SOLF0:USTF0",1765904603957,[[128.59,3.37],[128.58,7.05100864],[128.56,2.32367485],[128.55,108.9284],[128.54,108.9366]],[[128.62,1.32],[128.63,2.32367485],[128.64,31.18965811],[128.65,66.04],[128.66,7.1559394]]]
["bitfinex-derivatives","SOLF0:USTF0",1765904659900,[[128.42,0.05881271],[128.39,3.08],[128.34,112.74190237],[128.33,123.1397],[128.32,109.1189]],[[128.44,1.33],[128.45,3.63860237],[128.46,109.01080864],[128.47,109.0033],[128.48,108.9931]]]
["bitfinex-derivatives","SOLF0:USTF0",1765904715744,[[128.42,3.15],[128.41,0.05684408],[128.39,111.3934409],[128.38,109.0722],[128.37,109.0803]],[[128.46,2.3305409],[128.48,67.44],[128.49,30.34283616],[128.5,118.52185254],[128.51,108.9708]]]
["bitfinex-derivatives","SOLF0:USTF0",1765904743360,[[128.34,3.41076411],[128.32,7.0147],[128.29,177.7178409],[128.28,116.40432221],[128.23,389.6022]],[[128.35,2.3305409],[128.36,0.05428117],[128.39,1.33],[128.4,116.2723513],[168.19,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765904785493,[[128.32,3.33091322],[128.27,109.1651],[128.26,116.4312892],[128.25,185.61910209],[128.24,132.89622139]],[[128.34,0.05265525],[128.36,67.42],[128.39,7.19370704],[128.4,128.83386547],[128.41,123.0775]]]
["bitfinex-derivatives","SOLF0:USTF0",1765904818609,[[128.5,0.05644566],[128.45,3.36],[128.42,109.0386],[128.41,109.047],[128.4,109.0555]],[[128.51,2.62],[128.52,7.05834408],[128.53,10.11561736],[128.54,175.0471],[128.55,110.28557545]]]
["bitfinex-derivatives","SOLF0:USTF0",1765904874182,[[128.42,3.14],[128.41,7.0103],[128.39,68.52553953],[128.38,109.0693],[128.37,123.1022]],[[128.47,2.45],[128.5,112.86373953],[128.51,175.0481],[128.52,116.09837771],[128.53,122.9616]]]
["bitfinex-derivatives","SOLF0:USTF0",1765904883577,[[128.45,3.14],[128.43,2.32553953],[128.42,109.0387],[128.41,109.0472],[128.4,175.2757]],[[128.51,70.92553953],[128.53,116.04026624],[128.54,108.9461],[128.55,9.61136338],[128.56,37.14145662]]]
["bitfinex-derivatives","SOLF0:USTF0",1765904950640,[[128.24,3.27],[128.22,2.33364903],[128.21,109.2145],[128.2,116.46751988],[128.19,175.5113]],[[128.29,4.73364903],[128.31,68.51364903],[128.32,116.30798735],[128.33,109.1211],[128.34,118.72426338]]]
["bitfinex-derivatives","SOLF0:USTF0",1765904961039,[[128.28,3.27],[128.26,1.56],[128.25,111.56400354],[128.24,116.43711988],[128.23,109.1957]],[[128.34,12.43278703],[128.48,210.34359659]]]
["bitfinex-derivatives","SOLF0:USTF0",1765905010380,[[128.28,0.05434396],[128.26,5.64986733],[128.21,109.2126],[128.2,116.48843616],[128.13,42.08520667]],[[128.3,2.56577796],[128.31,2.32986733],[128.33,109.1213],[128.34,184.88106338]]]
["bitfinex-derivatives","SOLF0:USTF0",1765905030588,[[128.15,0.05640202],[128.08,3.32],[128.07,3.64970173],[128.04,418.4189],[128.03,269.2463]],[[128.16,13.08370173],[128.18,175.5277921],[128.19,109.2426],[128.2,109.2311],[128.21,123.2692]]]
["bitfinex-derivatives","SOLF0:USTF0",1765905081325,[[128.18,3.33],[128.16,0.0595602],[128.15,2.33717803],[128.14,66.36],[128.13,109.2849]],[[128.19,0.00136268],[128.21,4.79717803],[128.23,66.26],[128.26,130.42621515],[128.28,9.61136338]]]
["bitfinex-derivatives","SOLF0:USTF0",1765905111864,[[128.35,0.05919611],[128.34,3.24],[128.31,7.0154],[128.29,109.148],[128.28,109.1539]],[[128.38,9.62663776],[128.41,116.65868798],[128.42,109.0464],[128.44,109.0275],[128.45,153.62781515]]]
["bitfinex-derivatives","SOLF0:USTF0",1765905160004,[[128.47,0.0599135],[128.44,69.34],[128.42,7.0092],[128.4,119.18873793],[128.39,109.0616]],[[128.48,2.61],[128.49,7.006],[128.51,108.9674],[128.52,117.42166513],[128.53,132.27291085]]]
["bitfinex-derivatives","SOLF0:USTF0",1765905172524,[[128.4,3.17204969],[128.39,7.0113],[128.36,116.35279139],[128.35,109.0947],[128.34,195.10595932]],[[128.42,0.05699233],[128.45,7.0082],[128.46,2.55],[128.47,73.30752636],[128.48,108.9918]]]
["bitfinex-derivatives","SOLF0:USTF0",1765905222866,[[128.34,3.19],[128.33,0.05118665],[128.32,9.34741922],[128.29,175.4292],[128.28,116.41859139]],[[128.35,0.00133861],[128.38,7.0122],[128.39,4.97221922],[128.4,22.86443573],[128.41,182.41982636]]]
["bitfinex-derivatives","SOLF0:USTF0",1765905252795,[[128.28,0.05912575],[128.26,3.18],[128.25,2.33221922],[128.22,175.5086],[128.21,109.2153]],[[128.3,4.98221922],[128.31,0.04973044],[128.34,109.1138],[128.35,182.51462636],[128.36,109.0948]]]
["bitfinex-derivatives","SOLF0:USTF0",1765905290213,[[128.36,0.05199386],[128.32,3.34],[128.31,7.0156],[128.27,112.81115304],[128.26,66.28]],[[128.37,2.75],[128.38,7.07003932],[128.39,66.18],[128.4,140.11630737],[128.41,109.0552]]]
["bitfinex-derivatives","SOLF0:USTF0",1765905342768,[[128.41,3.33603331],[128.37,2.33058134],[128.36,109.0895],[128.35,109.095],[128.34,116.34002]],[[128.45,2.33058134],[128.47,11.37932308],[128.49,118.54675533],[128.5,14.338883],[128.51,108.9717]]]
["bitfinex-derivatives","SOLF0:USTF0",1765905392598,[[128.37,0.04944253],[128.32,10.2751],[128.29,179.05808132],[128.28,109.1561],[128.26,116.40942]],[[128.38,2.82],[128.39,7.0116],[128.4,27.54462031],[128.41,109.0529],[128.42,175.2468]]]
["bitfinex-derivatives","SOLF0:USTF0",1765905426237,[[128.26,3.41],[128.25,0.05454645],[128.24,112.83418566],[128.23,109.1994],[128.22,109.2088]],[[128.28,0.00347839],[128.32,3.64328566],[128.33,2.77],[128.34,66.22],[128.36,109.0958]]]
["bitfinex-derivatives","SOLF0:USTF0",1765905460664,[[128.19,0.05125283],[128.15,10.3445],[128.11,109.3025],[128.1,130.59862],[127.69,111.6632653]],[[128.2,12.07739957],[128.22,0.05149659],[128.23,132.19578025],[128.24,182.65149817],[128.28,123.506083]]]
["bitfinex-derivatives","SOLF0:USTF0",1765905520209,[[128.41,3.17026137],[128.37,112.72545977],[128.36,109.0894],[128.35,126.76905977],[128.01,74.44217686]],[[128.47,7.76978468],[128.49,108.986],[128.51,132.3608],[128.52,3.64445977],[168.53,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765905567558,[[128.26,3.33],[128.25,9.40365169],[128.23,109.2001],[128.22,109.2084],[128.21,109.2145]],[[128.27,0.05194927],[128.31,12.02008934],[128.32,23.00962616],[128.33,66.26],[128.34,109.1154]]]
["bitfinex-derivatives","SOLF0:USTF0",1765905580168,[[128.25,3.15036235],[128.23,7.0201],[128.22,68.63428934],[128.19,7.17060742],[128.18,123.2867]],[[128.27,0.00194927],[128.28,12.07168934],[128.31,109.1375],[128.32,139.51993824],[128.33,175.3855]]]
["bitfinex-derivatives","SOLF0:USTF0",1765905646317,[[128.18,0.04955285],[128.13,3.29],[128.1,109.3107],[128.08,7.17060742],[128.07,109.3321]],[[128.19,9.6923],[128.2,0.05355757],[128.21,114.45360538],[128.22,116.38945859],[128.23,118.7647052]]]
["bitfinex-derivatives","SOLF0:USTF0",1765905657827,[[128.13,3.34377042],[128.12,7.0262],[128.09,109.3188],[128.08,116.58992307],[128.07,109.3343]],[[128.16,0.05285173],[128.17,73.3238],[128.19,2.62],[128.2,109.231],[128.21,17.42560237]]]
["bitfinex-derivatives","SOLF0:USTF0",1765905733482,[[128.16,3.37254672],[128.13,7.0256],[128.12,2.33890859],[128.1,116.59701259],[128.08,109.3236]],[[128.18,2.61],[128.19,2.38906919],[128.22,116.50843847],[128.23,109.2055],[128.24,185.0356052]]]
["bitfinex-derivatives","SOLF0:USTF0",1765905747403,[[128.16,0.05254672],[128.13,3.32],[128.09,10.9439276],[128.08,109.3249],[128.07,118.88788408]],[[128.17,2.66],[128.18,3.65341501],[128.19,0.0001606],[128.2,182.80613847],[128.21,118.7823052]]]
["bitfinex-derivatives","SOLF0:USTF0",1765905804752,[[128.12,3.3693004],[128.1,3.65251241],[128.09,116.60631259],[128.08,118.88208408],[128.07,146.8025]],[[128.15,0.05460907],[128.18,9.6734],[128.19,3.65251241],[128.2,66.32],[128.21,116.51693847]]]
["bitfinex-derivatives","SOLF0:USTF0",1765905839779,[[128.01,3.12],[127.97,116.69534401],[127.95,118.98848408],[127.94,66.38],[127.87,740.46370626]],[[128.06,4.99192703],[128.08,109.3336],[128.09,109.3254],[128.1,109.3172],[128.11,182.8971814]]]
["bitfinex-derivatives","SOLF0:USTF0",1765905886216,[[127.81,0.05423609],[127.79,3.42],[127.78,7.0448],[127.76,66.5],[127.75,113.27812928]],[[127.83,9.6323],[127.84,22.95180972],[127.85,3.66762928],[127.86,109.5232],[128.66,142.90112824]]]
["bitfinex-derivatives","SOLF0:USTF0",1765905913248,[[127.73,0.05842106],[127.71,3.39],[127.7,7.0492],[127.67,113.35297151],[127.66,116.96584401]],[[127.74,2.54],[127.75,7.10202305],[127.76,3.67447151],[127.77,109.5986],[127.78,109.5901]]]
["bitfinex-derivatives","SOLF0:USTF0",1765905956068,[[127.55,3.2],[127.53,109.7991],[127.52,109.8075],[127.51,116.12230036],[127.5,7.27824401]],[[127.6,69.01],[127.62,7.0541],[127.63,6.30940036],[127.64,109.716],[127.66,131.0429814]]]
["bitfinex-derivatives","SOLF0:USTF0",1765905964878,[[127.65,0.05635363],[127.63,3.12],[127.62,7.0535],[127.6,109.7385],[127.59,116.05750036]],[[127.67,0.05118332],[127.69,9.54],[127.71,176.2499],[127.72,109.6448],[128.01,61.92382223]]]
["bitfinex-derivatives","SOLF0:USTF0",1765906009910,[[127.58,3.26551774],[127.57,7.0564],[127.53,117.08473945],[127.51,210.42848402]],[[127.61,7.10425553],[127.64,112.1982],[127.65,76.92049994],[127.66,116.93527734],[127.67,5.25289279]]]
["bitfinex-derivatives","SOLF0:USTF0",1765906034249,[[127.41,3.16253023],[127.38,7.0667],[127.36,109.9409],[127.35,66.68],[127.34,127.546023]],[[127.43,0.05739402],[127.45,7.0632],[127.47,109.8563],[127.48,176.4915],[127.49,115.10787545]]]
["bitfinex-derivatives","SOLF0:USTF0",1765906077495,[[127.39,0.0590299],[127.37,3.25],[127.34,76.43415166],[127.33,109.9707],[127.32,23.69438408]],[[127.41,5.24122254],[127.42,2.41937879],[127.44,176.6026],[127.45,109.8751],[127.46,117.12778275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765906113635,[[127.44,3.23],[127.43,7.0642],[127.42,0.05930559],[127.4,117.21832306],[127.39,109.9203]],[[127.45,0.00487889],[127.47,66.7],[127.49,7.0613],[127.5,2.55],[127.51,117.08688275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765906149370,[[127.42,3.28930559],[127.4,7.0659],[127.37,117.25465174],[127.36,113.64490305],[127.35,186.24588408]],[[127.44,2.55],[127.45,7.06797889],[127.46,66.7],[127.47,113.55530305],[127.48,118.45813444]]]
["bitfinex-derivatives","SOLF0:USTF0",1765906203418,[[127.46,10.46912158],[127.45,2.36627482],[127.43,109.8849],[127.42,117.21671494],[127.41,186.19658408]],[[127.48,0.05703599],[127.5,4.85627482],[127.52,23.86481393],[127.53,177.87509483],[127.54,117.03899301]]]
["bitfinex-derivatives","SOLF0:USTF0",1765906221235,[[127.62,3.11],[127.6,2.36627482],[127.58,109.7515],[127.56,109.7704],[127.54,123.9031]],[[127.7,4.95627482],[127.71,109.6475],[127.72,178.66307356],[127.75,109.6175]]]
["bitfinex-derivatives","SOLF0:USTF0",1765906233340,[[127.57,3.11],[127.53,133.3572],[127.52,176.426],[127.51,109.8119],[127.5,120.08948907]],[[127.63,66.6],[127.64,109.7079],[127.65,119.96858907],[127.67,176.2853],[127.7,14.0987]]]
["bitfinex-derivatives","SOLF0:USTF0",1765906298389,[[127.59,0.05489695],[127.54,3.15],[127.53,7.0583],[127.52,7.32331494],[127.48,28.59464]],[[127.6,7.0549],[127.61,66.6],[127.62,116.09696453],[127.63,116.95849301],[127.64,109.7128]]]
["bitfinex-derivatives","SOLF0:USTF0",1765906317497,[[127.52,0.05693286],[127.49,3.15],[127.45,109.8682],[127.44,117.19611494],[127.43,192.4145551]],[[127.54,66.69879935],[127.55,6.31757102],[127.56,109.7795],[127.57,109.7708],[127.58,109.7623]]]
["bitfinex-derivatives","SOLF0:USTF0",1765906356039,[[127.56,3.2],[127.53,120.81063972],[127.52,119.35978408],[127.51,176.5168],[127.5,18.15966478]],[[127.63,3.68782478],[127.64,73.89799301],[127.65,109.7059],[127.66,119.2526052],[127.68,127.46992478]]]
["bitfinex-derivatives","SOLF0:USTF0",1765906385162,[[127.55,0.0518678],[127.52,3.16],[127.46,134.25082718],[127.43,109.8841],[127.31,329.97]],[[127.56,7.057],[127.57,0.00086263],[127.58,109.7617],[127.59,109.7554],[127.6,109.7448]]]
["bitfinex-derivatives","SOLF0:USTF0",1765906439405,[[127.59,0.05491952],[127.56,10.3069],[127.53,176.4787],[127.51,116.13744349],[127.49,329.4998]],[[127.61,7.10424794],[127.63,116.04184349],[127.64,133.40920306],[127.65,176.3616],[127.66,111.05802341]]]
["bitfinex-derivatives","SOLF0:USTF0",1765906525508,[[127.72,3.36],[127.71,0.05609481],[127.69,109.6621],[127.68,109.6695],[127.67,109.678]],[[127.74,66.6],[127.79,109.5839],[127.81,123.6558],[127.84,286.5388],[128.0,78.69364793]]]
["bitfinex-derivatives","SOLF0:USTF0",1765906557641,[[127.77,3.14],[127.76,7.10225862],[127.75,6.2996667],[127.74,109.6183],[127.73,109.625]],[[127.78,0.05091518],[127.82,67.90219517],[127.84,109.5387],[127.85,109.5327],[127.86,109.5253]]]
["bitfinex-derivatives","SOLF0:USTF0",1765906581660,[[127.65,3.4],[127.64,7.10558984],[127.62,109.7219],[127.61,109.7301],[127.6,109.7393]],[[127.67,0.05781361],[127.7,73.6094],[127.71,23.09603734],[127.72,109.6423],[127.73,115.92987246]]]
["bitfinex-derivatives","SOLF0:USTF0",1765906662539,[[127.46,0.0531437],[127.44,3.24],[127.42,7.0644],[127.39,112.28438227],[127.38,117.22703254]],[[127.47,9.42708227],[127.48,66.73634804],[127.5,109.8334],[127.51,109.8227],[127.52,21.31439567]]]
["bitfinex-derivatives","SOLF0:USTF0",1765906674858,[[127.4,3.29601973],[127.37,7.0671],[127.36,2.36508227],[127.34,109.9611],[127.33,207.54043254]],[[127.43,9.487948],[127.47,176.5614],[127.48,109.8487],[127.49,109.8416],[127.5,117.02909567]]]
["bitfinex-derivatives","SOLF0:USTF0",1765906736598,[[127.34,3.29941698],[127.33,7.0697],[127.29,117.29448125],[127.28,119.75366662],[127.23,338.00393324]],[[127.37,14.30123624],[127.39,119.52162186],[127.4,148.13675601],[127.42,109.8997],[127.44,132.77736549]]]
["bitfinex-derivatives","SOLF0:USTF0",1765906763820,[[127.33,3.31141331],[127.29,7.28988125],[127.28,113.71575351],[127.27,119.75716662],[127.26,124.63434993]],[[127.37,0.05261699],[127.38,3.70075351],[127.39,183.86138201],[127.4,109.9171],[127.41,144.70024317]]]
["bitfinex-derivatives","SOLF0:USTF0",1765906821075,[[127.45,3.25],[127.43,7.12269418],[127.41,2.36472471],[127.4,109.9109],[127.38,109.9278]],[[127.46,0.05656766],[127.47,2.36472471],[127.48,7.0614],[127.49,66.72],[127.5,1.36553591]]]
["bitfinex-derivatives","SOLF0:USTF0",1765906879620,[[127.33,0.05749535],[127.32,7.0703],[127.31,3.37],[127.28,113.71138591],[127.27,110.0205]],[[127.35,0.05271572],[127.36,7.0683],[127.39,183.87892748],[127.4,119.53446998],[127.41,109.9083]]]
["bitfinex-derivatives","SOLF0:USTF0",1765906907842,[[127.36,3.30455359],[127.34,7.0687],[127.32,2.36817928],[127.31,109.9894],[127.3,109.9943]],[[127.38,0.04985227],[127.39,76.31589532],[127.41,9.61776998],[127.42,109.9004],[127.53,386.4117771]]]
["bitfinex-derivatives","SOLF0:USTF0",1765906963480,[[127.25,3.1711741],[127.24,7.0743],[127.21,112.44300372],[127.2,110.0835],[127.19,110.0878]],[[127.28,0.05013097],[127.29,69.17130372],[127.31,122.80917607],[127.32,109.9863],[127.35,124.35748279]]]
["bitfinex-derivatives","SOLF0:USTF0",1765906992797,[[127.33,0.05003454],[127.31,3.2],[127.29,7.0719],[127.27,66.8],[127.26,3.7038297]],[[127.34,8.1092],[127.35,66.78],[127.36,10.98309547],[127.37,119.56136998],[127.38,113.6377297]]]
["bitfinex-derivatives","SOLF0:USTF0",1765907006804,[[127.15,3.41800257],[127.12,3.2],[127.11,3.7038297],[127.1,110.1663],[127.08,137.4472297]],[[127.2,0.93],[127.21,180.5707297],[127.22,117.26980542],[127.24,119.67556998],[127.32,23.98930465]]]
["bitfinex-derivatives","SOLF0:USTF0",1765907055761,[[127.21,0.0543879],[127.19,10.3572],[127.18,2.37599325],[127.16,110.1178],[127.12,134.08703286]],[[127.23,16.4994187],[127.25,66.84],[127.26,118.51742994],[127.67,115.14866234],[167.84,2.15454581]]]
["bitfinex-derivatives","SOLF0:USTF0",1765907082276,[[127.3,10.2414],[127.29,0.05761496],[127.27,112.39959325],[127.26,110.0321],[127.25,110.0413]],[[127.31,0.05050096],[127.34,33.93383071],[127.35,1.36711844],[127.36,7.1116634],[127.37,176.7674]]]
["bitfinex-derivatives","SOLF0:USTF0",1765907140331,[[127.38,3.40187681],[127.34,109.9634],[127.33,113.6697918],[127.32,119.75403286],[127.26,3.6990918]],[[127.41,66.81130253],[127.43,8.3116634],[127.45,38.64304037],[127.46,138.38668279],[127.49,109.8431]]]
["bitfinex-derivatives","SOLF0:USTF0",1765907178569,[[127.49,3.4],[127.48,7.0611],[127.46,69.16485341],[127.45,109.8681],[127.44,109.8759]],[[127.52,1.3],[127.53,9.42476943],[127.54,30.66041799],[127.56,186.11676998],[127.57,109.7739]]]
["bitfinex-derivatives","SOLF0:USTF0",1765907244028,[[127.34,3.09],[127.31,109.9848],[127.29,113.7056978],[127.28,80.9048],[127.27,119.79463286]],[[127.37,8.2077],[127.4,3.7015978],[127.41,140.83162096],[127.42,119.51726998],[127.43,190.7423]]]
["bitfinex-derivatives","SOLF0:USTF0",1765907303367,[[127.46,3.43558963],[127.43,2.36553044],[127.42,109.8917],[127.41,109.9003],[127.4,109.909]],[[127.48,5.80592357],[127.49,69.06553044],[127.5,30.95952692],[127.51,1.25],[127.52,9.61776998]]]
["bitfinex-derivatives","SOLF0:USTF0",1765907336387,[[127.33,0.05073283],[127.29,3.39],[127.28,7.0722],[127.26,3.70072223],[127.21,110.0722]],[[127.34,8.2592],[127.36,180.45307676],[127.37,115.61841091],[127.38,126.33877158],[127.39,109.9252]]]
["bitfinex-derivatives","SOLF0:USTF0",1765907386619,[[127.38,3.14881621],[127.36,7.0681],[127.33,109.9705],[127.32,109.9804],[127.31,80.2368263]],[[127.4,15.94946773],[127.41,10.87285404],[127.43,186.26946998],[127.44,113.58507063],[128.55,115.14866234]]]
["bitfinex-derivatives","SOLF0:USTF0",1765907404324,[[127.42,3.2555026],[127.4,7.0658],[127.37,69.12616785],[127.36,109.9452],[127.35,109.9546]],[[127.43,2.36616785],[127.44,5.58984321],[127.45,10.35298341],[127.47,119.47396998],[127.48,177.9557379]]]
["bitfinex-derivatives","SOLF0:USTF0",1765907435345,[[127.34,10.32728078],[127.31,112.35266785],[127.3,109.9936],[127.29,176.7622],[127.28,124.1554]],[[127.36,3.23475529],[127.37,2.36616785],[127.38,7.0671],[127.39,66.74],[127.4,12.62577206]]]
["bitfinex-derivatives","SOLF0:USTF0",1765907482894,[[127.36,3.29474714],[127.35,7.0684],[127.34,66.78],[127.32,109.9807],[127.31,124.1297]],[[127.38,3.13],[127.39,7.12267306],[127.4,5.73503322],[127.41,3.69971356],[127.42,109.8996]]]
["bitfinex-derivatives","SOLF0:USTF0",1765907514318,[[127.4,3.3],[127.39,0.05116963],[127.36,113.64761356],[127.35,176.7301],[127.33,3.69971356]],[[127.42,3.23148047],[127.44,66.78],[127.45,3.69971356],[127.47,109.8581],[127.48,118.39212812]]]
["bitfinex-derivatives","SOLF0:USTF0",1765907563665,[[127.48,10.29797734],[127.46,2.36596139],[127.45,109.8677],[127.44,109.875],[127.43,109.8859]],[[127.51,3.37],[127.52,7.0593],[127.53,69.08596139],[127.54,22.98332365],[127.55,116.96239022]]]
["bitfinex-derivatives","SOLF0:USTF0",1765907618620,[[127.44,10.1736],[127.42,0.05142644],[127.4,109.9076],[127.39,180.3560222],[127.36,9.75376674]],[[127.45,0.05450818],[127.47,10.352],[127.48,3.6963222],[127.5,73.93395693],[127.51,119.38888696]]]
["bitfinex-derivatives","SOLF0:USTF0",1765907652153,[[127.45,3.32],[127.44,7.0634],[127.43,2.41784701],[127.4,109.9116]],[[127.46,0.06012967],[127.48,10.2015],[127.49,69.06409364],[127.5,7.22622331],[127.51,119.39108696]]]
["bitfinex-derivatives","SOLF0:USTF0",1765907715915,[[127.51,0.05005095],[127.48,3.21],[127.47,7.0616],[127.44,176.5951],[127.43,113.57649976]],[[127.52,10.3192],[127.54,187.41632307],[127.55,132.91882727],[127.56,124.40341379],[127.57,109.7705]]]
["bitfinex-derivatives","SOLF0:USTF0",1765907757937,[[127.48,0.05925854],[127.44,3.2],[127.41,109.9032],[127.4,113.60473571],[127.39,186.38886674]],[[127.49,6.96503571],[127.5,7.22622331],[127.51,109.8218],[127.52,187.46325501],[127.53,109.8067]]]
["bitfinex-derivatives","SOLF0:USTF0",1765907828899,[[127.41,3.37],[127.4,7.0654],[127.39,0.05260278],[127.37,113.63630714],[127.36,109.9433]],[[127.42,0.05398346],[127.44,10.3138],[127.47,3.69920714],[127.48,183.81382331],[127.49,119.40578696]]]
["bitfinex-derivatives","SOLF0:USTF0",1765907833910,[[127.39,0.05260278],[127.37,3.37],[127.35,66.76],[127.34,109.9634],[127.33,3.69920714]],[[127.4,3.25],[127.41,7.0655],[127.42,0.05398346],[127.43,3.69920714],[127.45,109.8744]]]
["bitfinex-derivatives","SOLF0:USTF0",1765907880763,[[127.48,3.34],[127.47,7.0617],[127.46,3.75823073],[127.45,109.8678],[127.44,113.57586315]],[[127.49,0.05535884],[127.53,10.1488],[127.55,109.7878],[127.56,120.67731848],[127.57,176.534]]]
["bitfinex-derivatives","SOLF0:USTF0",1765907936626,[[127.31,7.12381116],[127.28,2.36942139],[127.27,110.0219],[127.26,176.7927]],[[127.34,72.35292655],[127.36,17.34027932],[127.37,33.18652551],[127.38,109.9349]]]
["bitfinex-derivatives","SOLF0:USTF0",1765907990671,[[127.24,3.3],[127.23,0.05343921],[127.22,7.0755],[127.2,3.70384971],[127.19,110.0927]],[[127.26,0.05554467],[127.27,7.0736],[127.28,3.3],[127.29,66.84],[127.3,113.71144971]]]
["bitfinex-derivatives","SOLF0:USTF0",1765908016197,[[127.33,9.43665113],[127.3,109.9937],[127.29,176.8222],[127.28,37.7346]],[[127.39,5.55725113],[127.41,66.78],[127.42,109.8995],[127.43,109.8917]]]
["bitfinex-derivatives","SOLF0:USTF0",1765908062620,[[127.16,3.323699],[127.15,3.41800257],[127.13,2.37038651],[127.12,110.1538],[127.08,81.0263]],[[127.18,0.05117357],[127.19,7.0777],[127.2,5.58038651],[127.22,176.933],[127.26,7.18440041]]]
["bitfinex-derivatives","SOLF0:USTF0",1765908076335,[[127.27,3.27],[127.26,7.12347403],[127.24,110.0497],[127.23,110.056],[127.22,113.77955464]],[[127.29,0.05556974],[127.32,6.98165464],[127.34,176.8332],[127.35,109.9646],[127.37,14.1361]]]
["bitfinex-derivatives","SOLF0:USTF0",1765908138578,[[127.16,0.05377104],[127.15,3.27476987],[127.13,10.3806],[127.12,2.3727455],[127.11,110.1594]],[[127.18,3.1],[127.19,7.12720467],[127.2,69.2127455],[127.22,110.0759],[127.23,110.0639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765908148790,[[127.18,3.3],[127.17,7.0786],[127.16,0.05377104],[127.15,115.77511537],[127.14,110.1359]],[[127.19,0.04950467],[127.22,5.4727455],[127.29,21.32516865],[127.3,119.57268696],[127.31,109.9996]]]
["bitfinex-derivatives","SOLF0:USTF0",1765908204646,[[127.43,0.05800311],[127.41,7.065],[127.4,3.14],[127.39,109.92],[127.38,176.7289]],[[127.46,3.1572304],[127.47,7.0621],[127.49,109.84],[127.5,109.8315],[127.51,109.8222]]]
["bitfinex-derivatives","SOLF0:USTF0",1765908213752,[[127.2,0.05239065],[127.17,3.14],[127.16,110.1171],[127.15,113.40256987],[127.14,110.1363]],[[127.22,0.05241268],[127.25,3.1],[127.26,66.78],[127.27,120.34366545],[127.28,110.0251]]]
["bitfinex-derivatives","SOLF0:USTF0",1765908242087,[[127.38,3.23962447],[127.37,7.0673],[127.35,109.953],[127.34,109.9585],[127.33,77.10398954]],[[127.4,0.05858537],[127.44,10.194],[127.45,109.8736],[127.46,109.8658],[127.47,109.8589]]]
["bitfinex-derivatives","SOLF0:USTF0",1765908269709,[[127.42,0.05010158],[127.4,7.0657],[127.39,3.35],[127.38,109.9262],[127.37,109.937]],[[127.44,3.24031391],[127.46,7.0627],[127.48,109.85],[127.49,116.17490951],[127.5,109.8305]]]
["bitfinex-derivatives","SOLF0:USTF0",1765908306238,[[127.53,3.25],[127.51,116.14860951],[127.48,109.8431],[127.47,109.8483]],[[127.61,109.7355],[127.62,109.7305],[127.63,182.69390951],[127.64,109.7084],[127.69,329.0007]]]
["bitfinex-derivatives","SOLF0:USTF0",1765908331862,[[127.54,0.05187668],[127.52,3.25],[127.51,7.0593],[127.48,109.8391],[127.46,176.5355]],[[127.57,0.04982754],[127.58,109.7615],[127.59,120.04024982],[127.6,176.4263],[127.62,131.02374072]]]
["bitfinex-derivatives","SOLF0:USTF0",1765908378301,[[127.47,3.34],[127.46,109.91599968],[127.45,109.8682],[127.44,109.8759],[127.43,124.0136]],[[127.5,0.0525682],[127.52,66.68],[127.54,6.33086975],[127.56,109.7811],[127.58,109.7661]]]
["bitfinex-derivatives","SOLF0:USTF0",1765908387617,[[127.46,3.39709968],[127.42,109.8927],[127.41,109.9024],[127.4,109.9069],[127.39,6.32864486]],[[127.5,0.0025682],[127.51,6.32864486],[127.52,109.8143],[127.53,176.5046],[127.55,14.1153]]]
["bitfinex-derivatives","SOLF0:USTF0",1765908437753,[[127.53,0.05741669],[127.5,3.1],[127.48,109.8417],[127.47,117.10645029],[127.46,109.8599]],[[127.56,0.05285934],[127.58,76.98006824],[127.59,116.94494072],[127.61,23.6553423],[127.62,109.7323]]]
["bitfinex-derivatives","SOLF0:USTF0",1765908463794,[[127.67,3.3039596],[127.63,109.7118],[127.62,109.7202],[127.61,66.66],[127.6,109.739]],[[127.71,66.68],[127.75,109.6186],[127.76,24.36040613],[127.77,133.1327],[127.78,445.54834072]]]
["bitfinex-derivatives","SOLF0:USTF0",1765908488704,[[127.65,3.1],[127.64,7.11002516],[127.61,109.7305],[127.6,109.7395],[127.57,9.67594038]],[[127.66,0.05746345],[127.68,66.6],[127.69,7.05],[127.72,109.643],[127.73,119.90430613]]]
["bitfinex-derivatives","SOLF0:USTF0",1765908540355,[[127.7,0.05379853],[127.68,109.67],[127.67,109.6787],[127.66,109.6893]],[[127.73,0.05499236],[127.76,7.0465],[127.77,66.58],[127.78,109.6817],[127.83,438.2027]]]
["bitfinex-derivatives","SOLF0:USTF0",1765908592895,[[127.68,3.30294562],[127.65,7.30113653],[127.64,119.38034038],[127.63,109.7131],[127.62,124.23361057]],[[127.7,0.05640121],[127.71,0.14],[127.72,3.68116202],[127.73,73.87481463],[127.74,119.1701423]]]
["bitfinex-derivatives","SOLF0:USTF0",1765908622933,[[127.72,3.22445656],[127.7,7.0492],[127.69,2.35685411],[127.68,7.30113653],[127.67,109.6791]],[[127.75,0.31535474],[127.76,9.40335411],[127.77,183.47361463],[127.78,109.5948],[127.79,119.1299423]]]
["bitfinex-derivatives","SOLF0:USTF0",1765908656956,[[127.75,3.34],[127.72,111.99295411],[127.71,109.6445],[127.7,116.9492194],[127.67,124.18891057]],[[127.79,2.67685411],[127.81,97.4749735],[127.82,120.46671081],[127.83,109.5513],[167.84,2.15454581]]]
["bitfinex-derivatives","SOLF0:USTF0",1765908682270,[[127.69,3.28],[127.68,7.10874883],[127.67,7.2979194],[127.65,185.97244038],[126.94,146.30650119]],[[127.71,7.42258245],[127.75,120.59603415],[127.76,109.6073],[127.78,28.40941345],[167.51,2.17847644]]]
["bitfinex-derivatives","SOLF0:USTF0",1765908761742,[[127.54,3.41],[127.53,0.05259113],[127.52,2.36239827],[127.5,109.8247],[127.49,109.8342]],[[127.56,0.05181326],[127.57,9.41909827],[127.58,0.33],[127.59,23.78510283],[127.6,109.7459]]]
["bitfinex-derivatives","SOLF0:USTF0",1765908773962,[[127.55,10.4676],[127.53,0.05259113],[127.52,117.1050194],[127.51,188.55303865],[127.5,123.9446]],[[127.56,0.05181326],[127.59,33.2555218],[127.61,67.03],[127.67,109.6863],[128.03,114.77744361]]]
["bitfinex-derivatives","SOLF0:USTF0",1765908846215,[[127.68,3.24],[127.66,7.35623888],[127.65,123.05225122],[127.64,109.7043],[127.63,127.90632141]],[[127.69,0.00064006],[127.73,0.44],[127.74,77.62932856],[127.76,120.51695094],[127.78,138.00151345]]]
["bitfinex-derivatives","SOLF0:USTF0",1765908859425,[[127.72,3.2953854],[127.69,7.29984343],[127.67,123.03305122],[127.66,109.6872],[127.65,124.21041057]],[[127.75,67.09],[127.76,25.34923959],[127.77,11.00932856],[127.78,109.593],[127.79,119.1308423]]]
["bitfinex-derivatives","SOLF0:USTF0",1765908900270,[[127.61,3.33],[127.6,0.05892197],[127.58,9.41199442],[127.56,183.70342832],[127.54,123.9059]],[[127.63,0.43219756],[127.64,2.35639442],[127.65,66.62],[127.67,109.6848],[127.68,109.6774]]]
["bitfinex-derivatives","SOLF0:USTF0",1765908956526,[[127.64,0.05653963],[127.63,7.0531],[127.62,3.13],[127.59,113.43117167],[127.57,80.7519]],[[127.65,0.55],[127.66,7.0515],[127.67,89.57997014],[127.68,3.68327167],[127.69,109.6677]]]
["bitfinex-derivatives","SOLF0:USTF0",1765909011378,[[127.58,3.43200572],[127.54,186.10656925],[127.53,119.47474038],[127.52,109.803],[127.49,23.53]],[[127.61,2.91108207],[127.64,109.7109],[127.65,116.97007508],[127.66,176.3761],[127.68,14.31891345]]]
["bitfinex-derivatives","SOLF0:USTF0",1765909063431,[[127.4,0.05741537],[127.38,10.2169],[127.34,109.9603],[127.3,117.26631312],[127.29,440.0222]],[[127.41,0.5],[127.42,73.825],[127.43,0.05688887],[127.45,136.53332952],[127.5,113.53419568]]]
["bitfinex-derivatives","SOLF0:USTF0",1765909093761,[[127.35,0.05039782],[127.31,3.21],[127.3,7.27351312],[127.29,66.78],[127.28,119.68964038]],[[127.36,4.14027531],[127.37,7.0677],[127.38,0.05013558],[127.39,109.9273],[127.4,117.18587508]]]
["bitfinex-derivatives","SOLF0:USTF0",1765909127698,[[127.38,3.43807597],[127.36,7.0681],[127.35,2.37011735],[127.32,117.26964547],[127.31,109.989]],[[127.4,74.36698466],[127.41,2.37011735],[127.43,109.8949],[127.44,109.8872],[127.46,14.1252]]]
["bitfinex-derivatives","SOLF0:USTF0",1765909183638,[[127.39,10.2664],[127.38,7.34742144],[127.36,123.32054472],[127.35,176.7314],[127.28,555.76725096]],[[127.4,0.05108466],[127.44,7.4937],[127.45,89.71953384],[127.46,10.96939155],[127.47,123.9854]]]
["bitfinex-derivatives","SOLF0:USTF0",1765909199252,[[127.28,3.26640994],[127.23,110.0565],[127.22,117.35404547],[127.21,180.55110434],[127.2,119.75584038]],[[127.3,0.43366642],[127.31,10.76980434],[127.32,66.78],[127.34,109.974],[127.37,109.9441]]]
["bitfinex-derivatives","SOLF0:USTF0",1765909258207,[[127.3,0.05322446],[127.27,10.283],[127.25,2.3716983],[127.24,110.0478],[127.23,198.3599218]],[[127.31,10.2909],[127.32,2.42182387],[127.33,23.39957583],[127.34,182.38279707],[127.35,109.9599]]]
["bitfinex-derivatives","SOLF0:USTF0",1765909282733,[[127.26,10.4336],[127.24,7.39496656],[127.23,112.4292983],[127.22,119.74304038],[127.21,110.0748]],[[127.27,0.05785416],[127.29,5.5816983],[127.3,12.55309613],[127.31,66.82],[127.37,133.535]]]
["bitfinex-derivatives","SOLF0:USTF0",1765909327167,[[127.24,0.05636818],[127.21,10.6087837],[127.19,9.67594038],[127.18,110.0967],[127.17,195.16656289]],[[127.25,3.41],[127.26,0.05881031],[127.28,113.72535232],[127.29,117.30548798],[127.3,176.8248]]]
["bitfinex-derivatives","SOLF0:USTF0",1765909372607,[[127.22,3.37],[127.21,7.0763],[127.2,7.37278474],[127.19,9.67594038],[127.18,112.47602581]],[[127.23,0.0502191],[127.25,9.44902581],[127.26,3.3],[127.27,66.86],[127.28,117.30205587]]]
["bitfinex-derivatives","SOLF0:USTF0",1765909417535,[[127.27,10.2631],[127.26,7.31515699],[127.25,0.05338014],[127.24,119.72204038],[127.23,113.76424121]],[[127.28,0.00354237],[127.31,10.2709],[127.33,26.76862112],[127.34,8.64816232],[127.35,109.9636]]]
["bitfinex-derivatives","SOLF0:USTF0",1765909428641,[[127.32,3.19],[127.31,0.05636005],[127.3,7.0709],[127.29,70.52584121],[127.28,110.0145]],[[127.33,0.05986752],[127.35,7.0687],[127.36,3.2],[127.37,27.28753493],[127.38,109.9382]]]
["bitfinex-derivatives","SOLF0:USTF0",1765909499482,[[127.41,3.17052841],[127.4,7.0659],[127.38,2.36669813],[127.37,117.23236326],[127.36,186.35824038]],[[127.44,12.60141986],[127.48,178.95639813],[127.49,7.30275008],[127.5,133.4982423],[127.51,133.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1765909512501,[[127.5,10.1603],[127.49,2.36669813],[127.46,109.8555],[127.45,117.16646326],[127.44,109.876]],[[127.53,3.19],[127.54,73.7985],[127.55,2.36669813],[127.56,7.30275008],[127.57,109.7723]]]
["bitfinex-derivatives","SOLF0:USTF0",1765909575349,[[127.42,0.05848991],[127.38,3.19],[127.37,66.72],[127.36,14.36606326],[127.35,113.64740181]],[[127.43,3.11],[127.44,10.75630181],[127.45,109.92966085],[127.46,183.88825008],[127.47,109.8582]]]
["bitfinex-derivatives","SOLF0:USTF0",1765909626209,[[127.3,3.29],[127.28,2.41973865],[127.27,110.0198],[127.26,110.0314],[127.25,117.33886326]],[[127.31,0.05214703],[127.34,2.36686591],[127.35,27.42595995],[127.38,176.7344],[127.39,26.84541882]]]
["bitfinex-derivatives","SOLF0:USTF0",1765909668027,[[127.31,0.05582682],[127.28,7.29846326],[127.27,3.13],[127.26,119.70834038],[127.25,127.88944198]],[[127.34,3.25605038],[127.35,3.70194198],[127.36,7.30275008],[127.37,189.99148428],[127.38,133.32519188]]]
["bitfinex-derivatives","SOLF0:USTF0",1765909688157,[[127.06,0.05227185],[127.03,73.9862],[127.01,110.2486],[127.0,113.5754],[126.99,247.79354198]],[[127.07,3.42],[127.09,0.0546847],[127.1,3.70194198],[127.11,110.1705],[127.22,9.5459423]]]
["bitfinex-derivatives","SOLF0:USTF0",1765909738390,[[127.05,3.32],[127.03,110.28560147],[127.02,110.2405],[127.01,133.8094],[127.0,190.89425476]],[[127.12,3.12],[127.14,190.76584158],[127.15,129.6143921],[127.16,119.6730423],[127.26,6.3778915]]]
["bitfinex-derivatives","SOLF0:USTF0",1765909810652,[[127.17,3.16],[127.14,184.42000866],[127.13,0.05977654],[127.12,123.68979187],[127.11,124.67491057]],[[127.21,3.38],[127.23,79.30802097],[127.25,119.5960423],[127.26,98.17664699],[127.27,124.35171345]]]
["bitfinex-derivatives","SOLF0:USTF0",1765909842583,[[127.31,10.4605],[127.3,66.91979183],[127.29,112.37596716],[127.28,110.0168],[127.27,110.0237]],[[127.32,0.05771272],[127.37,3.26],[127.38,2.36936716],[127.4,178.14382312],[127.43,109.8948]]]
["bitfinex-derivatives","SOLF0:USTF0",1765909868307,[[127.46,5.76936716],[127.44,66.83486146],[127.43,109.8859],[127.42,109.8937],[127.4,109.9081]],[[127.47,0.05286638],[127.52,29.06862687],[127.53,111.1701484],[127.55,176.5698],[127.58,439.0499]]]
["bitfinex-derivatives","SOLF0:USTF0",1765909911437,[[127.74,0.05823682],[127.71,0.58],[127.7,109.6494],[127.69,109.6583],[127.68,109.6704]],[[127.77,3.1],[127.78,66.62],[127.8,11.61187683],[127.85,438.1161],[127.86,109.525]]]
["bitfinex-derivatives","SOLF0:USTF0",1765909921436,[[127.69,109.6639],[127.68,183.31494524],[127.67,119.49894488],[127.66,109.6874],[127.65,28.61691057]],[[127.76,7.0465],[127.78,76.77186845],[127.8,130.73361913],[127.81,137.97441345],[127.84,19.0918846]]]
["bitfinex-derivatives","SOLF0:USTF0",1765909959378,[[127.79,0.05281086],[127.78,7.0446],[127.75,109.6086],[127.74,109.6163],[127.73,66.56]],[[127.81,3.3478737],[127.85,176.0918],[127.86,114.95997005],[127.87,109.5131],[127.89,15.43952898]]]
["bitfinex-derivatives","SOLF0:USTF0",1765909980294,[[127.78,7.0446292],[127.77,109.5924],[127.76,176.1613],[127.75,109.6091],[127.74,109.6185]],[[127.8,0.05964196],[127.83,3.29],[127.86,66.54],[127.87,6.29728374],[127.88,114.94567005]]]
["bitfinex-derivatives","SOLF0:USTF0",1765910032244,[[127.72,7.0482],[127.71,0.05136993],[127.69,116.88456175],[127.68,119.49044488],[127.67,179.97576131]],[[127.73,3.43048993],[127.76,3.68066131],[128.0,62.04862495]]]
["bitfinex-derivatives","SOLF0:USTF0",1765910050463,[[127.75,0.05038047],[127.7,66.6],[127.69,120.5989624],[127.68,109.6697],[127.67,23.92184488]],[[127.76,10.276],[127.78,0.05119186],[127.79,113.26346131],[127.8,140.55423728],[127.81,119.1153423]]]
["bitfinex-derivatives","SOLF0:USTF0",1765910116540,[[127.7,7.25940109],[127.68,9.82014488],[127.67,109.6792],[127.66,124.19681057],[127.65,123.7952]],[[127.73,3.4],[127.74,2.35366245],[127.75,0.05556316],[127.77,109.6031],[127.78,109.5944]]]
["bitfinex-derivatives","SOLF0:USTF0",1765910161964,[[127.59,73.7153],[127.58,3.68560246],[127.57,109.82113634],[127.56,109.7738],[127.55,117.04230109]],[[127.6,0.05138754],[127.64,3.28],[127.68,3.68560246],[127.71,116.91866968],[127.72,23.6424423]]]
["bitfinex-derivatives","SOLF0:USTF0",1765910197801,[[127.6,0.05786223],[127.59,7.0552],[127.56,176.4129],[127.55,117.03800109],[127.45,86.18985096]],[[127.62,3.36272296],[127.64,3.68560246],[127.66,109.695],[127.67,113.37180246],[127.69,176.2894]]]
["bitfinex-derivatives","SOLF0:USTF0",1765910218722,[[127.56,7.0568],[127.55,0.05482888],[127.53,112.15825951],[127.52,109.808],[127.51,176.4743]],[[127.58,3.46503347],[127.6,7.0551],[127.61,2.35995951],[127.65,123.8083],[127.66,7.26466968]]]
["bitfinex-derivatives","SOLF0:USTF0",1765910268741,[[127.59,7.10774009],[127.56,187.39770899],[127.55,109.7775],[127.54,9.82014488],[127.53,123.9134]],[[127.62,3.38883293],[127.63,7.0531],[127.64,5.83326079],[127.66,10.99121471],[127.67,109.6846]]]
["bitfinex-derivatives","SOLF0:USTF0",1765910281166,[[127.52,0.05153544],[127.48,113.52682589],[127.47,7.2839831],[127.46,23.94514488],[127.45,109.8639]],[[127.54,3.38648036],[127.58,119.28238668],[127.59,176.4131],[127.6,109.7466],[127.61,117.04308882]]]
["bitfinex-derivatives","SOLF0:USTF0",1765910330900,[[127.43,109.93580186],[127.42,190.24051368],[127.41,109.9029],[127.4,133.86244488],[127.39,14.51391057]],[[127.46,0.05092175],[127.49,3.34],[127.51,12.73144712],[127.53,73.07242823],[127.55,117.06955794]]]
["bitfinex-derivatives","SOLF0:USTF0",1765910375944,[[127.57,0.05188813],[127.55,7.0571],[127.53,176.4782],[127.5,14.1199],[127.49,109.829]],[[127.6,3.44884224],[127.63,116.03844165],[127.64,109.7102],[127.65,109.702],[127.66,109.6943]]]
["bitfinex-derivatives","SOLF0:USTF0",1765910413005,[[127.61,117.03308223],[127.6,113.42630058],[127.59,76.41224085],[127.57,14.51391057],[127.56,3.68430058]],[[127.67,3.16],[127.68,66.66],[127.72,9.64973881],[127.74,37.94269409],[127.76,109.6072]]]
["bitfinex-derivatives","SOLF0:USTF0",1765910473342,[[127.74,7.0468],[127.72,0.05316122],[127.71,119.29770944],[127.7,185.98274085],[127.69,109.6572]],[[127.76,3.17138408],[127.78,9.39842721],[127.79,7.31181493],[127.81,119.21403881],[127.82,109.5607]]]
["bitfinex-derivatives","SOLF0:USTF0",1765910506763,[[128.03,7.08410493],[128.01,109.388],[128.0,109.3959],[127.99,115.68444625]],[[128.05,0.05681162],[128.08,3.33],[128.1,7.0274],[128.12,115.58324625],[128.17,437.0325]]]
["bitfinex-derivatives","SOLF0:USTF0",1765910548011,[[128.13,7.0256],[128.12,0.00426225],[128.1,109.31],[128.09,175.6995],[128.08,109.3282]],[[128.14,0.05848619],[128.17,3.1],[128.18,73.4029],[128.21,109.221],[128.22,123.2548]]]
["bitfinex-derivatives","SOLF0:USTF0",1765910558423,[[128.19,109.2363],[128.18,109.2408],[128.17,109.2498],[128.15,185.83676086],[128.13,7.26457721]],[[128.25,3.27],[128.28,7.31181493],[128.29,66.38],[128.3,128.99379967],[128.32,123.44851345]]]
["bitfinex-derivatives","SOLF0:USTF0",1765910583743,[[128.18,7.08017421],[128.16,109.2571],[128.15,109.2684],[128.14,109.2791],[128.13,175.6414]],[[128.2,0.05699716],[128.23,3.27],[128.25,72.60082841],[128.26,109.1826],[128.28,305.0352]]]
["bitfinex-derivatives","SOLF0:USTF0",1765910640780,[[128.08,0.04936496],[128.06,116.60947721],[128.05,133.16434085],[128.02,109.3787]],[[128.11,0.0507954],[128.13,7.0257],[128.14,3.31],[128.17,182.96901493],[128.18,118.90013881]]]
["bitfinex-derivatives","SOLF0:USTF0",1765910669398,[[128.16,7.08066291],[128.14,109.2793],[128.13,17.70814143],[128.12,116.4958571],[128.1,122.71548228]],[[128.19,3.39477837],[128.23,3.65704143],[128.25,109.1884],[128.26,116.49171493],[128.27,122.47858024]]]
["bitfinex-derivatives","SOLF0:USTF0",1765910733245,[[128.32,0.04958195],[128.3,68.65514246],[128.29,109.1499],[128.28,109.1528],[128.21,61.49447526]],[[128.35,3.36635196],[128.36,2.33514246],[128.39,175.3901],[128.4,109.0636],[128.41,116.36751493]]]
["bitfinex-derivatives","SOLF0:USTF0",1765910775373,[[128.44,7.0087],[128.43,66.2939353],[128.42,112.67694326],[128.41,109.0473],[128.4,126.71194326]],[[128.45,0.05872873],[128.49,3.27],[128.5,3.41800257],[128.53,4.99349327],[128.55,73.55181493]]]
["bitfinex-derivatives","SOLF0:USTF0",1765910801990,[[128.21,7.0211],[128.2,0.05372597],[128.19,109.2334],[128.18,109.2402],[128.17,179.17022869]],[[128.23,0.05989068],[128.26,3.31],[128.27,10.66152869],[128.29,109.1559],[128.3,109.1466]]]
["bitfinex-derivatives","SOLF0:USTF0",1765910851547,[[128.17,0.05036085],[128.16,7.0235],[128.14,111.61536791],[128.13,175.6845],[128.11,9.75224085]],[[128.19,3.31129104],[128.21,9.36076791],[128.23,23.83533969],[128.24,109.1978],[128.25,175.5689]]]
["bitfinex-derivatives","SOLF0:USTF0",1765910866364,[[128.18,7.0229],[128.17,0.05036085],[128.15,111.60364277],[128.14,109.2756],[128.13,123.3325]],[[128.19,0.05129104],[128.21,3.38],[128.22,9.35834277],[128.23,22.83163066],[128.25,175.5683]]]
["bitfinex-derivatives","SOLF0:USTF0",1765910964552,[[128.18,7.0229],[128.17,0.05922613],[128.16,118.79886602],[128.15,175.6278],[128.14,119.02914085]],[[128.19,0.05878252],[128.22,3.37],[128.23,2.33802259],[128.24,73.3799],[128.25,31.03816392]]]
["bitfinex-derivatives","SOLF0:USTF0",1765910996983,[[128.17,0.05922613],[128.15,7.0243],[128.13,7.20154343],[128.12,66.36],[128.11,119.05214085]],[[128.18,3.34],[128.19,7.08158252],[128.21,2.33802259],[128.22,116.52581493],[128.23,118.85523881]]]
["bitfinex-derivatives","SOLF0:USTF0",1765911035116,[[128.26,0.05310336],[128.23,175.5187],[128.22,126.89687412],[128.21,109.2173],[128.2,7.20154343]],[[128.3,3.42247967],[128.32,69.98767412],[128.34,114.12179927],[128.35,116.41501493],[128.36,109.0972]]]
["bitfinex-derivatives","SOLF0:USTF0",1765911085154,[[128.22,7.0207],[128.21,2.33585779],[128.2,109.28227451],[128.19,109.2341],[128.18,175.5816]],[[128.23,0.05381121],[128.26,3.15],[128.28,75.69375779],[128.3,7.26249249],[128.33,123.44291345]]]
["bitfinex-derivatives","SOLF0:USTF0",1765911138201,[[128.39,182.41526668],[128.38,112.7152449],[128.37,109.0788],[128.35,109.0956],[128.34,10.82032154]],[[128.41,0.05055113],[128.44,3.25],[128.48,3.6439449],[128.49,1.35521935],[128.54,399.9463]]]
["bitfinex-derivatives","SOLF0:USTF0",1765911162521,[[128.47,7.85454546],[128.44,66.22],[128.43,109.0288],[128.42,112.67120041],[128.41,109.047]],[[128.49,3.1],[128.5,3.41800257],[128.53,1.35469179],[128.54,132.56471021],[128.55,108.9369]]]
["bitfinex-derivatives","SOLF0:USTF0",1765911215847,[[128.56,7.0021],[128.55,0.00196825],[128.53,7.12360845],[128.52,108.9534],[128.51,118.4600446]],[[128.57,0.0534989],[128.59,66.18],[128.6,3.25],[128.62,5.24987223],[128.63,115.09410598]]]
["bitfinex-derivatives","SOLF0:USTF0",1765911240459,[[128.52,7.0043],[128.5,7.17794296],[128.49,175.1572],[128.48,118.4856446],[128.46,14.51391057]],[[128.53,0.0525219],[128.56,9.32714379],[128.57,3.25],[128.59,66.18],[128.6,108.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1765911291502,[[128.25,179.08601061],[128.24,109.1874],[128.22,10.76971906],[128.21,23.5397446],[128.2,109.2255]],[[128.31,3.42],[128.32,7.0153],[128.34,69.90611061],[128.35,109.1033],[128.36,109.0951]]]
["bitfinex-derivatives","SOLF0:USTF0",1765911304423,[[128.27,0.05493963],[128.23,7.0196],[128.21,66.3],[128.2,109.2239],[128.19,116.35320845]],[[128.28,10.4374],[128.29,0.05176907],[128.3,66.3],[128.31,109.1373],[128.32,109.1321]]]
["bitfinex-derivatives","SOLF0:USTF0",1765911327958,[[128.09,175.6578],[128.08,116.45090845],[128.07,115.59602169],[128.06,23.5561446],[128.05,123.86561057]],[[128.16,3.42],[128.17,7.0235],[128.19,6.26352169],[128.2,109.2316],[128.21,175.566]]]
["bitfinex-derivatives","SOLF0:USTF0",1765911375384,[[128.1,0.05300818],[128.06,109.3446],[128.05,175.7333],[128.04,109.3574],[128.03,21.18570845]],[[128.12,3.33337513],[128.16,175.6479],[128.17,109.2578],[128.18,109.2514],[128.19,119.42633244]]]
["bitfinex-derivatives","SOLF0:USTF0",1765911423533,[[128.19,7.07395152],[128.16,109.2591],[128.15,109.2625],[128.14,77.25637968],[128.13,118.7830446]],[[128.21,3.23760722],[128.24,7.0201],[128.25,78.67724704],[128.26,118.83323881],[128.27,109.1717]]]
["bitfinex-derivatives","SOLF0:USTF0",1765911462368,[[128.07,0.05565329],[128.06,7.0294],[128.03,118.92545519],[128.02,14.0623],[128.01,9.4981446]],[[128.09,3.23318244],[128.1,9.36517809],[128.14,175.6619],[128.15,132.74533834],[128.16,130.59639304]]]
["bitfinex-derivatives","SOLF0:USTF0",1765911531332,[[128.02,7.0316],[128.01,0.02236803],[128.0,116.6146771],[127.99,175.8451],[127.98,118.9117446]],[[128.04,3.37112038],[128.07,3.65868661],[128.08,7.28329304],[128.09,3.65868661],[128.1,118.96633881]]]
["bitfinex-derivatives","SOLF0:USTF0",1765911567557,[[128.01,0.02236803],[127.99,7.0331],[127.97,66.44],[127.96,118.9918934],[127.95,118.9363446]],[[128.02,3.29],[128.03,9.3732163],[128.04,0.00112038],[128.05,73.72329304],[128.06,109.351]]]
["bitfinex-derivatives","SOLF0:USTF0",1765911630529,[[127.94,0.05442157],[127.93,66.48],[127.92,109.4643],[127.91,113.13294233],[127.89,130.7874771]],[[127.97,3.32409898],[128.01,3.66464233],[128.02,109.3848],[128.03,113.04514233],[128.04,123.4316]]]
["bitfinex-derivatives","SOLF0:USTF0",1765911644236,[[127.91,7.08973735],[127.89,66.48],[127.88,116.7147771],[127.87,113.16804233],[127.86,133.0905446]],[[127.94,3.17411812],[127.95,7.0356],[127.98,3.66464233],[127.99,116.69379304],[128.0,175.8826]]]
["bitfinex-derivatives","SOLF0:USTF0",1765911721517,[[127.76,7.0458],[127.75,2.35131271],[127.74,109.6167],[127.73,183.3876771],[127.72,109.6329]],[[127.78,0.05648631],[127.8,3.37],[127.82,9.39401271],[127.84,109.5411],[127.85,109.531]]]
["bitfinex-derivatives","SOLF0:USTF0",1765911743522,[[127.8,7.0432],[127.77,179.80191811],[127.76,130.9109771]],[[127.85,3.16],[127.87,10.95371115],[127.88,109.5051],[127.89,119.14543881],[127.9,109.4883]]]
["bitfinex-derivatives","SOLF0:USTF0",1765911788355,[[127.69,7.0498],[127.67,113.34921811],[127.66,109.6851],[127.65,183.5169771],[127.64,123.8071]],[[127.7,0.04929805],[127.74,3.24],[127.75,13.20743754],[127.77,70.27041811],[127.9,93.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1765911814374,[[127.69,7.0494],[127.66,113.59815164],[127.65,0.05106234],[127.64,109.7046],[127.63,176.3532]],[[127.72,3.24],[127.74,2.35485164],[127.75,5.74136581],[127.76,176.2517],[127.77,7.28329304]]]
["bitfinex-derivatives","SOLF0:USTF0",1765911858319,[[127.59,7.28452165],[127.58,113.4358072],[127.57,185.9004446],[127.56,124.28301057],[127.53,23.11980554]],[[127.63,0.05792204],[127.64,3.4],[127.66,5.51626944],[127.67,7.31841765],[127.68,113.3581072]]]
["bitfinex-derivatives","SOLF0:USTF0",1765911889535,[[127.49,0.05500426],[127.47,7.0616],[127.44,176.5784],[127.39,133.3751],[127.23,7.821]],[[127.51,3.15],[127.52,7.1112938],[127.54,3.6846839],[127.55,200.094729],[127.56,118.85763854]]]
["bitfinex-derivatives","SOLF0:USTF0",1765911925069,[[127.34,112.32591559],[127.33,109.9722],[127.32,176.7197],[127.31,117.26912165],[127.29,9.4981446]],[[127.38,3.15380614],[127.41,7.74855508],[127.42,73.8051],[127.44,117.20321765],[127.46,23.77513881]]]
["bitfinex-derivatives","SOLF0:USTF0",1765911946085,[[127.46,7.12001614],[127.45,2.36774315],[127.43,109.8858],[127.42,176.6527],[127.41,109.9018]],[[127.48,3.36544743],[127.52,9.42744315],[127.53,66.76],[127.54,109.8012],[127.55,23.26273535]]]
["bitfinex-derivatives","SOLF0:USTF0",1765912024574,[[127.3,7.0713],[127.28,113.71314237],[127.27,110.0196],[127.26,66.78],[127.23,119.73932681]],[[127.32,0.05864139],[127.35,3.21],[127.37,73.848],[127.38,137.66843798],[127.42,131.31485028]]]
["bitfinex-derivatives","SOLF0:USTF0",1765912034083,[[127.29,176.8082],[127.28,113.71054237],[127.27,117.29054511],[127.26,41.39294237],[127.25,119.72282681]],[[127.32,0.05473592],[127.36,3.3],[127.38,3.69654237],[127.42,74.08115028],[127.43,124.0241]]]
["bitfinex-derivatives","SOLF0:USTF0",1765912104640,[[127.32,7.0703],[127.3,110.04819552],[127.29,113.70961459],[127.28,110.0154],[127.27,187.82267668]],[[127.33,0.05820803],[127.37,77.0975],[127.38,5.7527169],[127.39,3.70301459],[127.4,109.9191]]]
["bitfinex-derivatives","SOLF0:USTF0",1765912119345,[[127.36,7.0681],[127.34,176.82203761],[127.33,120.98254288],[127.32,109.9764],[127.31,23.82632681]],[[127.37,0.05341876],[127.4,5.71098631],[127.41,10.2955],[127.43,74.11812113],[127.44,136.78092419]]]
["bitfinex-derivatives","SOLF0:USTF0",1765912146088,[[127.36,7.0681],[127.35,66.8],[127.34,121.04602522],[127.33,119.65592681],[127.32,124.1202]],[[127.37,0.05341876],[127.39,5.71098631],[127.41,3.29],[127.42,7.0649],[127.44,30.52059666]]]
["bitfinex-derivatives","SOLF0:USTF0",1765912187031,[[127.45,7.12179401],[127.43,2.36819503],[127.42,66.76],[127.41,109.9029],[127.4,117.24391765]],[[127.47,3.3],[127.48,0.05430147],[127.49,7.0609],[127.5,2.36819503],[127.51,23.2969963]]]
["bitfinex-derivatives","SOLF0:USTF0",1765912241564,[[127.21,7.0763],[127.18,110.0968],[127.17,127.96810576],[127.16,7.33141765],[127.14,453.93533257]],[[127.22,0.05096551],[127.24,3.39],[127.25,7.0743],[127.28,137.82315729],[127.29,122.63346245]]]
["bitfinex-derivatives","SOLF0:USTF0",1765912301810,[[127.21,7.0764],[127.19,2.37309082],[127.18,176.9624],[127.17,21.48811765],[127.15,133.7129]],[[127.22,0.0515003],[127.24,3.22],[127.25,2.37309082],[127.28,7.33142508],[127.29,186.56020037]]]
["bitfinex-derivatives","SOLF0:USTF0",1765912336436,[[127.23,0.05311741],[127.18,2.37309082],[127.17,7.34861972]],[[127.24,3.26],[127.25,0.05741951],[127.27,9.71478921],[127.28,110.0207],[127.29,119.72120037]]]
["bitfinex-derivatives","SOLF0:USTF0",1765912345036,[[127.14,110.1388],[127.13,117.49311972],[127.12,9.68552681],[127.11,180.72540374],[127.1,14.52829022]],[[127.2,3.26],[127.21,7.34169839],[127.22,3.70650374],[127.23,9.70820037],[127.25,110.045]]]
["bitfinex-derivatives","SOLF0:USTF0",1765912397576,[[127.09,0.05875425],[127.08,7.0831],[127.05,110.217],[127.04,113.93611487],[127.03,7.28505122]],[[127.11,3.20020576],[127.12,7.0815],[127.15,113.84611487],[127.16,117.39348642],[127.17,111.48604318]]]
["bitfinex-derivatives","SOLF0:USTF0",1765912421206,[[127.04,7.0858],[127.02,2.37845011],[127.01,110.2492],[127.0,184.5400931],[126.99,110.2636]],[[127.06,0.05242398],[127.08,10.4137],[127.09,2.37845011],[127.11,117.50474847],[127.24,305.62387098]]]
["bitfinex-derivatives","SOLF0:USTF0",1765912473854,[[127.04,7.0859],[127.01,7.3429931],[127.0,113.97376296],[126.99,120.052118],[126.98,81.118]],[[127.06,3.17206887],[127.08,7.0837],[127.1,74.27544847],[127.11,113.88666296],[127.12,134.08440599]]]
["bitfinex-derivatives","SOLF0:USTF0",1765912508293,[[126.92,7.0925],[126.91,110.3348],[126.9,114.06630828],[126.89,110.3534],[126.88,110.3612]],[[126.94,0.059238],[126.96,3.31],[126.98,66.98],[127.0,11.05505675],[127.01,134.40970361]]]
["bitfinex-derivatives","SOLF0:USTF0",1765912556436,[[126.81,9.48346779],[126.78,181.01546048],[126.77,110.4571],[126.76,110.4662],[126.75,110.4742]],[[126.85,0.05081471],[126.86,3.31],[126.87,3.75750521],[126.88,67.04],[126.9,116.14814016]]]
["bitfinex-derivatives","SOLF0:USTF0",1765912588073,[[126.9,71.00312526],[126.89,7.14453797],[126.88,110.3622],[126.87,134.0183],[126.86,110.3816]],[[126.91,0.00144826],[126.99,12.59182526],[127.0,1.37115839],[127.02,116.04254016],[167.84,2.15454581]]]
["bitfinex-derivatives","SOLF0:USTF0",1765912634617,[[126.88,7.0948],[126.87,0.06008547],[126.86,67.04],[126.85,110.3862],[126.84,110.3971]],[[126.9,9.00324016],[126.91,0.00144826],[126.92,7.0927],[126.94,7.25353296],[126.95,110.3065]]]
["bitfinex-derivatives","SOLF0:USTF0",1765912644312,[[126.83,0.05271491],[126.81,7.0986],[126.8,67.04],[126.78,113.95746048],[126.75,20.17057592]],[[126.84,3.21],[126.85,0.05023339],[126.86,7.0962],[126.87,5.74146138],[126.89,110.3589]]]
["bitfinex-derivatives","SOLF0:USTF0",1765912706275,[[126.96,0.05650238],[126.95,7.0904],[126.93,69.3881568],[126.92,110.3273],[126.9,148.1782]],[[126.98,3.21357252],[127.01,9.4762568],[127.03,110.2398],[127.04,182.93439416],[127.07,11.13140052]]]
["bitfinex-derivatives","SOLF0:USTF0",1765912722777,[[126.89,114.07310731]],[[126.97,8.94091701],[126.98,7.14287252],[126.99,3.72220731],[127.01,121.23014027],[127.02,120.00790599]]]
["bitfinex-derivatives","SOLF0:USTF0",1765912769017,[[126.88,0.05472052],[126.87,7.0951],[126.85,67.02],[126.84,110.3918],[126.83,13.50872531]],[[126.9,8.95699912],[126.92,7.0928],[126.94,10.97574027],[126.95,120.06740599],[126.96,114.02210731]]]
["bitfinex-derivatives","SOLF0:USTF0",1765912818245,[[126.9,7.1518343],[126.89,67.04],[126.88,2.38658995],[126.87,110.3706],[126.82,456.332677]],[[126.92,3.19994737],[126.95,9.47758995],[126.96,5.60618299],[126.97,7.25353296],[126.98,133.94823541]]]
["bitfinex-derivatives","SOLF0:USTF0",1765912835885,[[126.9,7.0936],[126.89,0.06018148],[126.86,181.14441566],[126.84,110.3975],[126.83,23.981118]],[[126.92,3.19690123],[126.95,5.60618299],[126.96,7.25353296],[127.02,133.49712765],[128.09,114.77744361]]]
["bitfinex-derivatives","SOLF0:USTF0",1765912855287,[[126.88,7.0948],[126.87,0.05628338],[126.86,3.72646268],[126.85,177.4282],[126.84,110.3968]],[[126.89,0.05962099],[126.92,3.24],[126.93,12.7191076],[126.95,7.27641923],[167.17,2.20313224]]]
["bitfinex-derivatives","SOLF0:USTF0",1765912893717,[[126.9,7.0937],[126.89,0.05754194],[126.88,67.02],[126.87,2.38501918],[126.86,110.3767]],[[126.92,3.39946676],[126.94,9.47651918],[126.95,5.6267076],[126.97,117.56611923],[127.94,124.34223057]]]
["bitfinex-derivatives","SOLF0:USTF0",1765912936561,[[127.04,0.05030167],[127.03,7.0862],[127.02,66.98],[127.01,2.38218016],[127.0,110.2575]],[[127.06,3.38865345],[127.08,9.46598016],[127.11,111.53797087],[127.12,110.1591],[128.43,106.31314173]]]
["bitfinex-derivatives","SOLF0:USTF0",1765912967992,[[127.09,7.67767014],[127.07,7.0839],[127.04,110.2232],[127.03,110.2316],[127.02,113.96056976]],[[127.11,3.36],[127.12,3.71996976],[127.13,8.61827066],[127.14,177.1025],[127.15,142.90922221]]]
["bitfinex-derivatives","SOLF0:USTF0",1765912995532,[[127.04,7.0859],[127.03,0.05847979],[127.02,110.2395],[127.01,113.96754414],[127.0,117.59852228]],[[127.05,0.05708205],[127.08,3.36],[127.1,7.0827],[127.11,10.96716744],[127.12,9.66483106]]]
["bitfinex-derivatives","SOLF0:USTF0",1765913034478,[[127.09,7.13773283],[127.07,2.37564706],[127.06,110.206],[127.05,110.2097],[127.01,7.34122228]],[[127.12,3.49879267],[127.13,7.0809],[127.15,2.37564706],[127.17,110.1161],[127.18,110.1069]]]
["bitfinex-derivatives","SOLF0:USTF0",1765913070518,[[127.09,7.083],[127.08,0.06043494],[127.06,112.58248832],[127.05,110.2094],[127.04,74.24589272]],[[127.11,3.35623669],[127.13,9.45788832],[127.15,7.2794109],[127.16,110.1253],[127.17,119.78223106]]]
["bitfinex-derivatives","SOLF0:USTF0",1765913127154,[[127.22,0.05810278],[127.18,7.0778],[127.17,66.88],[127.16,110.1166],[127.15,113.83819505]],[[127.23,3.37],[127.24,7.075],[127.25,3.77195459],[127.26,66.86],[127.27,110.0311]]]
["bitfinex-derivatives","SOLF0:USTF0",1765913154268,[[127.02,177.1784],[127.0,110.2604],[126.98,110.273],[126.97,110.2792],[126.91,7.32589272]],[[127.1,3.21],[127.11,66.92],[127.13,133.2266785],[127.14,116.52932615],[127.15,110.1333]]]
["bitfinex-derivatives","SOLF0:USTF0",1765913203715,[[127.21,0.05273933],[127.18,66.9],[127.16,110.1185],[127.15,7.21051314],[127.14,110.1326]],[[127.23,3.39901551],[127.25,66.88],[127.28,110.0214],[127.29,117.1889451],[127.3,110.0074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765913231323,[[127.08,7.14206363],[127.05,177.0939],[127.04,110.218],[127.03,117.52476662],[127.02,14.1738]],[[127.11,3.16972775],[127.12,7.0816],[127.16,177.0044],[127.17,117.31945089],[127.18,110.1068]]]
["bitfinex-derivatives","SOLF0:USTF0",1765913291586,[[126.99,0.0541319],[126.96,7.0903],[126.95,2.38288126],[126.94,7.34845351],[126.93,177.2968]],[[127.0,10.1981],[127.01,2.38288126],[127.02,0.05641164],[127.04,117.43285089],[127.05,110.2222]]]
["bitfinex-derivatives","SOLF0:USTF0",1765913350346,[[126.97,0.05926095],[126.95,7.0908],[126.92,117.67575351],[126.91,187.0922498],[126.83,48.33457247]],[[126.98,3.33],[126.99,7.1481558],[127.01,10.92739949],[127.02,177.2262],[127.03,119.90203106]]]
["bitfinex-derivatives","SOLF0:USTF0",1765913383676,[[126.96,7.14353916],[126.95,70.7235486],[126.94,7.34845351],[126.93,120.0747498],[126.91,142.88162331]],[[126.99,3.19136251],[127.01,7.0877],[127.04,110.2291],[127.05,121.14859949],[127.06,111.58587548]]]
["bitfinex-derivatives","SOLF0:USTF0",1765913399184,[[126.98,7.0892],[126.96,184.67489267],[126.95,120.0551498],[126.94,110.3097],[126.83,152.59242228]],[[126.99,0.05136251],[127.03,3.14],[127.05,7.0859],[127.06,3.75223963],[127.07,110.2027]]]
["bitfinex-derivatives","SOLF0:USTF0",1765913443806,[[127.04,2.38074011],[127.02,177.2005],[127.0,110.257],[126.99,141.22008036],[126.98,110.2751]],[[127.08,3.42],[127.1,9.46374011],[127.11,66.94],[127.13,110.1534],[127.14,117.35720409]]]
["bitfinex-derivatives","SOLF0:USTF0",1765913482654,[[127.04,6.336e-05],[127.0,7.0881],[126.97,117.60378301],[126.96,201.7850507],[126.95,9.78010715]],[[127.05,3.19],[127.06,0.06004749],[127.07,110.2029],[127.08,110.1945],[127.09,184.28656646]]]
["bitfinex-derivatives","SOLF0:USTF0",1765913529182,[[127.03,0.04988516],[127.01,69.36083361],[127.0,110.2573],[126.99,117.58658301],[126.98,124.4534]],[[127.05,0.05299266],[127.07,3.43],[127.08,9.46473361],[127.1,66.96],[127.11,117.33306646]]]
["bitfinex-derivatives","SOLF0:USTF0",1765913590229,[[127.04,7.0859],[127.03,0.05591102],[127.02,66.96],[127.01,113.96593988],[127.0,131.77507184]],[[127.05,0.05680818],[127.07,3.22],[127.09,7.0836],[127.11,7.21665977],[127.12,113.88253988]]]
["bitfinex-derivatives","SOLF0:USTF0",1765913619355,[[126.92,0.05042417],[126.89,110.3489],[126.88,114.07623988],[126.87,184.69237184]],[[126.94,3.28114873],[126.96,7.0905],[126.99,180.95013988],[127.0,133.6003044],[127.01,111.62508032]]]
["bitfinex-derivatives","SOLF0:USTF0",1765913688207,[[127.07,9.46696169],[127.06,110.26019652],[127.05,110.2137],[127.04,200.8217],[127.03,110.2313]],[[127.09,0.05767815],[127.14,3.25],[127.15,69.36286169],[127.18,110.1106],[127.2,117.31105977]]]
["bitfinex-derivatives","SOLF0:USTF0",1765913738459,[[127.34,7.12767344],[127.31,113.69742276],[127.3,176.8377],[127.29,110.0065],[127.28,110.0147]],[[127.37,3.15376773],[127.4,1.36671576],[127.41,113.61962276],[127.42,109.902],[127.45,14.1263]]]
["bitfinex-derivatives","SOLF0:USTF0",1765913779812,[[127.48,7.11235015],[127.46,178.98763622],[127.45,109.868],[127.44,109.8765],[127.42,109.8966]],[[127.51,3.25353101],[127.53,2.36673622],[127.54,7.0583],[127.55,66.78],[127.57,109.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1765913792734,[[127.44,7.12153266],[127.42,2.36673622],[127.41,176.6641],[127.4,109.9116],[127.38,109.9285]],[[127.46,3.26219563],[127.49,76.16763622],[127.5,1.36569668],[127.52,109.8175],[127.53,109.8082]]]
["bitfinex-derivatives","SOLF0:USTF0",1765913823758,[[127.47,0.00251148],[127.46,109.8599],[127.45,109.866],[127.44,207.50758657]],[[127.5,0.05060704],[127.52,3.1],[127.53,7.0588],[127.56,177.86486094],[127.57,116.97083216]]]
["bitfinex-derivatives","SOLF0:USTF0",1765913881181,[[127.34,0.05135096],[127.33,7.0693],[127.3,109.9929],[127.29,176.8039],[127.28,119.79510715]],[[127.36,0.0553244],[127.37,3.27],[127.38,7.0671],[127.4,66.78],[127.41,116.25720644]]]
["bitfinex-derivatives","SOLF0:USTF0",1765913951854,[[127.27,0.06010206],[127.25,7.0741],[127.22,113.76806395],[127.21,14.1529],[127.2,7.31126357]],[[127.28,10.3425],[127.29,0.05970109],[127.32,113.69006395],[127.33,109.9775],[127.34,176.7885]]]
["bitfinex-derivatives","SOLF0:USTF0",1765913995372,[[127.26,1.5084444],[127.25,7.0741],[127.24,2.37129964],[127.21,117.41743944],[127.2,119.86370715]],[[127.28,3.36917834],[127.29,73.9325],[127.3,2.37129964],[127.31,7.22065708],[127.32,119.65333106]]]
["bitfinex-derivatives","SOLF0:USTF0",1765914030316,[[127.27,8.63383093],[127.25,110.0394],[127.24,222.46869964],[127.23,88.3428548],[127.2,454.97257471]],[[127.29,3.33001682],[127.31,5.7908535],[127.32,2.37129964],[127.35,184.02771089],[127.36,111.32116017]]]
["bitfinex-derivatives","SOLF0:USTF0",1765914054935,[[127.3,0.05121286],[127.29,8.6314],[127.28,69.20965453],[127.27,110.0245],[127.23,440.2272]],[[127.32,3.1782895],[127.35,2.36965453],[127.37,5.7908535],[127.38,109.934],[127.41,200.52943106]]]
["bitfinex-derivatives","SOLF0:USTF0",1765914112364,[[127.35,1.61],[127.34,7.069],[127.33,0.05226229],[127.31,109.9888],[127.3,121.03300447]],[[127.36,0.05874738],[127.38,3.38],[127.4,7.22661089],[127.41,77.56924967],[127.43,124.3926466]]]
["bitfinex-derivatives","SOLF0:USTF0",1765914125181,[[127.37,0.04984428],[127.34,7.0692],[127.33,1.56],[127.31,117.32209079],[127.3,186.57400715]],[[127.38,12.81564221],[127.4,0.04961426],[127.41,117.14868352],[127.42,176.6802],[127.64,62.82140193]]]
["bitfinex-derivatives","SOLF0:USTF0",1765914233493,[[127.32,0.06050181],[127.3,8.731],[127.28,7.34208222],[127.27,180.52438237],[127.26,133.95500715]],[[127.34,3.16],[127.35,0.05412959],[127.37,120.90455265],[127.38,119.60183106],[127.39,109.9261]]]
["bitfinex-derivatives","SOLF0:USTF0",1765914255502,[[127.39,11.09503889],[127.38,0.05553837],[127.37,109.9362],[127.36,176.7263],[127.35,117.29722742]],[[127.4,0.05570969],[127.45,72.36863889],[127.46,7.0631],[127.47,1.3661524],[127.48,109.8526]]]
["bitfinex-derivatives","SOLF0:USTF0",1765914297541,[[127.48,1.66],[127.47,7.062],[127.46,0.05154205],[127.43,112.24962698],[127.42,117.20220968]],[[127.5,2.36402698],[127.51,7.0598],[127.52,68.12553591],[127.53,30.69762407],[127.57,38.0972466]]]
["bitfinex-derivatives","SOLF0:USTF0",1765914356887,[[127.59,1.72043896],[127.58,7.0558],[127.56,109.7733],[127.55,113.47622252],[127.54,109.7889]],[[127.62,3.23],[127.65,71.77791322],[127.66,7.26500112],[127.67,203.8494],[127.68,13.35865358]]]
["bitfinex-derivatives","SOLF0:USTF0",1765914396721,[[127.64,3.28],[127.63,7.11270807],[127.61,112.08336053],[127.6,109.7381],[127.59,109.7456]],[[127.65,0.05199287],[127.68,72.16446053],[127.71,109.6504],[127.72,109.6464],[127.75,109.6191]]]
["bitfinex-derivatives","SOLF0:USTF0",1765914427464,[[127.44,3.18],[127.42,113.58222446],[127.41,109.8982],[127.4,124.0414],[127.38,340.78551558]],[[127.5,3.14],[127.53,109.8062],[127.54,180.17022446],[127.56,113.52911341],[127.57,109.7715]]]
["bitfinex-derivatives","SOLF0:USTF0",1765914486396,[[127.65,0.05888693],[127.62,7.0536],[127.6,69.01658278],[127.59,109.748],[127.58,131.18689112]],[[127.66,12.62808278],[127.67,0.0515275],[127.68,7.26500112],[127.69,109.6679],[127.7,119.32503106]]]
["bitfinex-derivatives","SOLF0:USTF0",1765914501611,[[127.64,0.05078217],[127.6,7.0545],[127.59,9.6778739],[127.58,186.19430715],[127.56,124.40557471]],[[127.66,3.22],[127.67,2.4128984],[127.68,109.6766],[127.69,176.3074],[127.7,116.92350112]]]
["bitfinex-derivatives","SOLF0:USTF0",1765914580601,[[127.65,7.052],[127.64,73.9221346],[127.62,123.17922911],[127.61,124.36347471],[127.59,123.8538]],[[127.69,3.16],[127.72,5.24112196],[127.73,117.00519612],[127.74,189.59125302],[127.75,109.6165]]]
["bitfinex-derivatives","SOLF0:USTF0",1765914597411,[[127.64,7.0526],[127.63,0.05777126],[127.61,109.7301],[127.6,109.739],[127.59,183.6652346]],[[127.65,3.21249537],[127.67,7.051],[127.69,66.62],[127.7,12.35945847],[127.98,77.31864853]]]
["bitfinex-derivatives","SOLF0:USTF0",1765914644531,[[127.68,7.10702213],[127.65,2.35745255],[127.64,117.01092993],[127.63,9.78010715],[127.62,147.3888]],[[127.7,3.1594065],[127.71,7.0488],[127.72,68.99745255],[127.73,7.33402831],[127.74,109.6241]]]
["bitfinex-derivatives","SOLF0:USTF0",1765914698676,[[128.02,0.05828839],[127.96,109.4296],[127.95,3.66283705],[127.92,3.66283705],[127.86,328.549]],[[128.03,3.16],[128.04,7.0307],[128.05,3.66283705],[128.06,109.3504],[128.07,109.3431]]]
["bitfinex-derivatives","SOLF0:USTF0",1765914740388,[[128.01,7.09147622],[127.99,2.34395885],[127.97,183.0659791],[127.95,142.73930715],[127.94,138.15487471]],[[128.03,8.74648054],[128.05,7.0305],[128.06,2.34395885],[128.07,7.27190407],[167.84,2.15454581]]]
["bitfinex-derivatives","SOLF0:USTF0",1765914762115,[[128.07,0.05770333],[128.05,73.4695],[128.04,6.27062523],[128.03,109.3731],[128.01,116.5725791]],[[128.09,3.34],[128.1,7.0274],[128.14,109.2836],[128.15,116.54660407],[128.16,29.31369639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765914812860,[[127.98,7.0338],[127.97,0.05705662],[127.96,3.65867203],[127.95,109.4391],[127.94,109.4441]],[[127.99,0.05068849],[128.01,3.25],[128.02,7.0317],[128.05,175.7988]]]
["bitfinex-derivatives","SOLF0:USTF0",1765914833370,[[127.81,7.043],[127.8,66.5],[127.78,109.582],[127.77,109.5892],[127.76,109.5974]],[[127.85,3.23],[127.86,7.0405],[127.88,9.21209268],[127.89,109.4948],[127.95,7.26952977]]]
["bitfinex-derivatives","SOLF0:USTF0",1765914876113,[[127.9,7.09296033],[127.88,66.5],[127.87,111.85378094],[127.82,452.83627471]],[[127.92,3.42783108],[127.93,5.54732944],[127.94,7.0362],[127.95,2.34868094],[127.97,116.69702977]]]
["bitfinex-derivatives","SOLF0:USTF0",1765914889818,[[127.79,9.78010715],[127.77,14.63677471],[127.76,109.6],[127.75,109.6057],[127.74,19.51569961]],[[127.87,3.37],[127.88,111.85348094],[127.91,8.91732944],[127.92,2.40651202],[127.95,7.29860564]]]
["bitfinex-derivatives","SOLF0:USTF0",1765914950265,[[127.72,7.1003533],[127.68,113.34482039],[127.67,109.6785],[127.61,33.29010715],[127.6,14.63677471]],[[127.75,3.28498623],[127.76,7.0463],[127.77,72.46096333],[127.78,7.24329183],[127.79,146.11582724]]]
["bitfinex-derivatives","SOLF0:USTF0",1765914968677,[[127.72,0.0522533],[127.68,3.67462039],[127.67,109.6754],[127.66,109.6873],[127.65,190.4206]],[[127.73,9.09096333],[127.74,80.89039183],[127.75,9.8120416],[127.77,127.77046699],[168.19,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765915026943,[[127.63,2.35494033],[127.59,109.7442],[127.58,176.3725],[127.56,37.6238],[127.46,329.5838]],[[127.67,3.16],[127.68,9.73018563],[127.69,5.42565344],[127.7,186.03945537],[127.71,109.6504]]]
["bitfinex-derivatives","SOLF0:USTF0",1765915061575,[[127.69,3.73319762],[127.67,7.0509],[127.64,109.7048],[127.63,109.7125],[127.62,113.39884623]],[[127.7,3.16],[127.71,12.53351679],[127.72,73.92746794],[127.74,119.38185537],[127.85,328.5877]]]
["bitfinex-derivatives","SOLF0:USTF0",1765915127420,[[127.75,7.0465],[127.74,0.05671345],[127.73,2.35404878],[127.72,109.6355],[127.71,109.6465]],[[127.76,8.4630373],[127.77,0.05229247],[127.79,16.80135537],[127.8,2.35404878],[127.81,81.0972466]]]
["bitfinex-derivatives","SOLF0:USTF0",1765915185158,[[127.73,0.05386004],[127.71,7.0484],[127.68,109.6699],[127.67,127.45884792],[127.64,448.47248287]],[[127.75,3.35251282],[127.76,14.35981421],[127.78,9.75427014],[127.79,127.89145314],[127.86,356.40642558]]]
["bitfinex-derivatives","SOLF0:USTF0",1765915241002,[[127.77,0.0582773],[127.76,7.0459],[127.74,2.35406762],[127.73,109.6254],[127.72,109.6381]],[[127.78,3.41],[127.8,14.39784412],[127.81,2.35406762],[127.82,9.75427014],[127.83,109.5484]]]
["bitfinex-derivatives","SOLF0:USTF0",1765915259915,[[127.79,7.0443],[127.78,2.35127831],[127.77,109.6517773],[127.76,176.1619],[127.75,109.6091]],[[127.8,0.05155557],[127.84,3.37],[127.85,7.30063039],[127.86,9.39227831],[127.87,33.20621351]]]
["bitfinex-derivatives","SOLF0:USTF0",1765915349734,[[127.93,66.5],[127.92,0.05552768],[127.9,109.4817],[127.89,2.34832207],[127.88,109.4964]],[[127.95,3.47735227],[127.96,2.34832207],[128.0,109.4016],[128.01,119.14747014]]]
["bitfinex-derivatives","SOLF0:USTF0",1765915361252,[[127.88,0.00480742],[127.83,111.88942207],[127.82,109.5489],[127.81,176.0587],[127.8,109.5678]],[[127.89,3.39],[127.9,2.39957218],[127.91,7.0381],[127.93,116.7491957],[127.94,9.75427014]]]
["bitfinex-derivatives","SOLF0:USTF0",1765915432397,[[127.73,109.6254],[127.72,109.6341],[127.7,193.95703827],[127.69,30.67446285],[127.68,438.6642]],[[127.79,3.38],[127.8,10.71243827],[127.82,7.2901957],[127.83,119.30397014],[127.84,176.0585]]]
["bitfinex-derivatives","SOLF0:USTF0",1765915471319,[[127.82,7.0424],[127.79,111.92967319],[127.78,0.05802227],[127.77,109.5927],[127.76,123.6911]],[[127.84,3.38],[127.86,7.0406],[127.87,76.20176889],[127.89,119.25247014],[128.04,439.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765915526960,[[127.76,0.05986204],[127.74,7.047],[127.71,109.6431],[127.7,176.2088],[127.69,113.33707142]],[[127.77,3.11],[127.78,7.10137505],[127.8,70.23557142],[127.81,109.5641],[127.82,109.5557]]]
["bitfinex-derivatives","SOLF0:USTF0",1765915589513,[[127.74,0.05045744],[127.72,7.0481],[127.69,109.6616],[127.68,112.02028463],[127.67,7.19372684]],[[127.75,3.39],[127.76,16.69599286],[127.77,0.05798675],[127.78,76.33427014],[127.79,109.582]]]
["bitfinex-derivatives","SOLF0:USTF0",1765915645663,[[127.69,0.05111226],[127.68,7.0503],[127.65,109.6951],[127.64,113.39019423],[127.63,109.7148]],[[127.71,3.27342478],[127.74,43.6307761],[127.76,119.36507014],[127.77,133.52080393],[127.78,14.63140522]]]
["bitfinex-derivatives","SOLF0:USTF0",1765915661473,[[127.64,0.05127254],[127.6,109.7359],[127.59,80.7506],[127.58,113.44069423],[127.57,140.45522684]],[[127.66,3.43921193],[127.67,7.051],[127.68,3.68419423],[127.69,7.31938187],[127.7,109.6594]]]
["bitfinex-derivatives","SOLF0:USTF0",1765915736325,[[127.82,3.15],[127.81,7.0431],[127.78,109.5847],[127.77,111.93611366],[127.76,109.6003]],[[127.84,5.70761366],[127.87,66.54],[127.88,7.30253631],[127.89,109.4972],[168.19,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765915748044,[[127.88,3.28176762],[127.85,109.524],[127.84,111.88030119],[127.83,176.0766],[127.82,14.0843]],[[127.91,0.0493736],[127.92,9.6529375],[127.93,79.51427014],[127.95,14.63140522],[127.97,109.4296]]]
["bitfinex-derivatives","SOLF0:USTF0",1765915813970,[[127.9,11.7082],[127.89,0.05351852],[127.88,113.16647091],[127.87,109.5064],[127.86,190.1161]],[[127.91,0.00107239],[127.97,3.21],[127.98,3.66717091],[128.0,66.5],[128.01,116.70003631]]]
["bitfinex-derivatives","SOLF0:USTF0",1765915838700,[[127.9,7.0382],[127.89,2.40262309],[127.88,109.4989],[127.87,109.5052],[127.86,183.26204746]],[[127.91,0.00107239],[127.95,12.52460457],[127.96,73.82253631],[127.98,9.75427014],[128.15,56.15715533]]]
["bitfinex-derivatives","SOLF0:USTF0",1765915905862,[[127.79,3.3516411],[127.78,7.0448],[127.75,109.6082],[127.74,113.29172221],[127.73,109.6245]],[[127.82,3.27017195],[127.83,73.5823],[127.84,3.67242221],[127.86,109.5214],[127.91,437.9217]]]
["bitfinex-derivatives","SOLF0:USTF0",1765915938569,[[127.64,3.38],[127.63,7.0529],[127.62,0.04970311],[127.61,109.7305],[127.6,113.41092221]],[[127.65,0.05020073],[127.69,69.69],[127.7,10.72212221],[127.73,116.93618597],[127.74,113.30102221]]]
["bitfinex-derivatives","SOLF0:USTF0",1765915987607,[[127.75,3.11],[127.74,0.05336182],[127.73,7.0476],[127.71,2.35763543],[127.7,109.6522]],[[127.77,0.05425171],[127.78,7.0449],[127.79,28.63495344],[127.8,7.29998597],[127.81,187.23789031]]]
["bitfinex-derivatives","SOLF0:USTF0",1765916046573,[[127.78,3.2],[127.77,7.0977767],[127.73,120.49173954],[127.71,119.2340755],[127.67,62.0]],[[127.8,0.05436442],[127.81,7.0434],[127.82,10.65363876],[127.84,79.90563306],[127.85,109.5338]]]
["bitfinex-derivatives","SOLF0:USTF0",1765916059374,[[127.87,3.25529435],[127.86,7.0401],[127.83,109.5405],[127.81,109.5586],[127.8,113.24255792]],[[127.89,3.39656305],[127.9,37.35037503],[127.91,79.92563306],[127.93,15.89722215],[127.94,109.4532]]]
["bitfinex-derivatives","SOLF0:USTF0",1765916097315,[[127.8,0.05396295],[127.77,10.355],[127.74,176.1581],[127.73,111.97139582],[127.72,123.7281]],[[127.81,3.36],[127.82,9.39149582],[127.83,0.05123824],[127.84,73.82509445],[127.85,109.5321]]]
["bitfinex-derivatives","SOLF0:USTF0",1765916169177,[[127.7,10.2993],[127.69,0.05831042],[127.67,109.6793],[127.66,109.6854],[127.65,109.6961]],[[127.71,0.05873621],[127.75,21.31674895],[127.82,128.94185028],[127.89,23.5],[127.92,101.771]]]
["bitfinex-derivatives","SOLF0:USTF0",1765916181891,[[127.64,0.057569],[127.62,10.3036],[127.59,109.7472],[127.58,176.3538],[127.55,23.5]],[[127.66,3.28],[127.67,77.39167602],[127.7,116.96979727],[127.71,109.6519],[127.72,9.69067514]]]
["bitfinex-derivatives","SOLF0:USTF0",1765916246933,[[127.64,10.3726],[127.63,0.05292725],[127.61,109.7309],[127.6,112.09585708],[127.59,109.7465]],[[127.65,0.05200697],[127.68,2.35785708],[127.69,101.08047193],[127.7,7.29980704],[127.72,119.33267514]]]
["bitfinex-derivatives","SOLF0:USTF0",1765916318590,[[127.5,10.51163702],[127.47,219.6923],[127.45,126.35074392],[127.44,66.68],[127.43,446.77030503]],[[127.52,5.63054392],[127.53,0.04945961],[127.54,66.68],[127.55,7.0576],[127.57,117.09948806]]]
["bitfinex-derivatives","SOLF0:USTF0",1765916342306,[[127.53,3.45465669],[127.52,7.0588],[127.5,2.36054392],[127.49,109.8334],[127.47,14.1237]],[[127.56,3.3208895],[127.57,2.36054392],[127.58,66.7],[127.59,7.32878806],[127.6,109.7445]]]
["bitfinex-derivatives","SOLF0:USTF0",1765916413472,[[127.6,0.0534254],[127.58,10.4459],[127.55,109.7812],[127.53,25.02798943],[127.5,152.75819956]],[[127.61,3.19],[127.62,7.11033707],[127.64,70.34527821],[127.65,116.99863339],[127.66,109.6989]]]
["bitfinex-derivatives","SOLF0:USTF0",1765916459531,[[127.64,0.05058788],[127.62,7.0532],[127.61,3.29],[127.59,176.3835],[127.58,2.35781574]],[[127.65,5.51781574],[127.66,73.75073309],[127.69,116.96423339],[127.7,119.35217514],[127.71,109.6501]]]
["bitfinex-derivatives","SOLF0:USTF0",1765916529376,[[127.56,3.14],[127.55,7.11542622],[127.51,117.04191122],[127.5,113.51346968],[127.49,133.5463755]],[[127.57,0.05065147],[127.59,84.37253339],[127.61,13.38024482],[127.62,124.26331271],[127.77,48.32415533]]]
["bitfinex-derivatives","SOLF0:USTF0",1765916568305,[[127.55,3.26687714],[127.51,109.8169],[127.5,112.18530962],[127.49,109.8333],[127.47,7.22631122]],[[127.57,5.52200339],[127.59,74.01713339],[127.6,32.94535146],[127.62,124.26421271]]]
["bitfinex-derivatives","SOLF0:USTF0",1765916611653,[[127.66,3.29],[127.65,7.10196325],[127.62,109.7215],[127.61,109.7307],[127.6,178.75986589]],[[127.68,5.69685441],[127.7,66.66],[127.71,23.51891002],[127.72,7.0486],[127.73,116.94343868]]]
["bitfinex-derivatives","SOLF0:USTF0",1765916644382,[[127.7,3.44261652],[127.66,109.6874],[127.65,109.6955],[127.64,109.705],[127.63,134.77842342]],[[127.73,69.80593601],[127.75,7.0471],[127.76,7.30813868],[127.77,109.599],[127.78,119.28137514]]]
["bitfinex-derivatives","SOLF0:USTF0",1765916670613,[[127.89,0.05644932],[127.87,10.4297],[127.85,109.5231],[127.84,109.5326],[127.83,179.79040918]],[[127.92,3.20958918],[127.94,10.71030918],[127.95,66.58],[127.96,134.53019198],[127.98,10.98214786]]]
["bitfinex-derivatives","SOLF0:USTF0",1765916726374,[[128.06,10.1491],[128.03,111.72017071],[128.02,109.3793],[128.01,109.3872],[128.0,175.8766]],[[128.09,3.18],[128.1,2.35107071],[128.13,67.83908301],[128.15,123.3272],[128.16,116.5144503]]]
["bitfinex-derivatives","SOLF0:USTF0",1765916756689,[[127.92,3.38032028],[127.9,7.038],[127.88,109.4969],[127.87,66.46],[127.86,127.26553218]],[[127.95,3.33850494],[127.96,73.5151],[127.97,3.66593218],[127.99,116.59818482],[128.01,119.08357514]]]
["bitfinex-derivatives","SOLF0:USTF0",1765916824346,[[128.03,0.05155765],[128.01,7.0317],[127.99,2.34377124],[127.98,109.4137],[127.97,183.08347211]],[[128.05,3.1470571],[128.06,2.34377124],[128.07,7.29482559],[128.08,185.46397514],[128.09,109.3252]]]
["bitfinex-derivatives","SOLF0:USTF0",1765916875795,[[127.94,3.2],[127.93,7.09255991],[127.9,109.4815],[127.89,109.4877],[127.88,120.3832237]],[[127.95,0.05872971],[127.97,10.2145],[127.98,66.48],[127.99,3.66705159],[128.0,116.70524831]]]
["bitfinex-derivatives","SOLF0:USTF0",1765916949447,[[127.8,3.2],[127.77,178.4857839],[127.76,109.5996],[127.75,109.6108],[127.73,109.6267]],[[127.84,5.5824839],[127.85,7.0412],[127.87,176.052],[127.88,109.5064],[127.91,30.85171862]]]
["bitfinex-derivatives","SOLF0:USTF0",1765917032433,[[127.96,3.22],[127.95,7.03972064],[127.92,109.4638],[127.91,109.4715],[127.9,113.15015332]],[[127.97,0.05321894],[127.99,3.26],[128.0,7.0328],[128.01,26.54869704],[128.02,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1765917051549,[[127.96,3.24],[127.95,7.03972064],[127.94,2.34601866],[127.92,109.4649],[127.91,7.24488794]],[[127.97,0.00321894],[128.0,2.34601866],[128.01,3.11],[128.03,109.3761],[128.04,201.05594773]]]
["bitfinex-derivatives","SOLF0:USTF0",1765917093293,[[127.89,0.05286386],[127.88,3.33],[127.86,7.0404],[127.85,2.34688612],[127.84,109.5291]],[[127.9,3.19],[127.91,2.40636245],[127.92,7.0372],[127.93,66.46],[127.94,109.4535]]]
["bitfinex-derivatives","SOLF0:USTF0",1765917151942,[[127.93,3.2],[127.92,7.03968779],[127.88,116.76434379],[127.87,122.76567667],[127.86,109.5148]],[[127.95,0.05529153],[127.97,76.7646],[127.98,10.96676107],[127.99,109.413],[128.0,9.69067514]]]
["bitfinex-derivatives","SOLF0:USTF0",1765917212907,[[127.85,3.19],[127.84,109.5295],[127.83,119.15639453],[127.81,142.6093755],[127.73,532.64320733]],[[127.9,5.72875074],[127.91,7.31305555],[127.92,66.52],[127.93,9.69067514],[127.94,109.4539]]]
["bitfinex-derivatives","SOLF0:USTF0",1765917251325,[[128.04,3.17770618],[128.02,7.0316],[127.98,109.4128],[127.97,113.08639853],[127.96,175.8865]],[[128.06,3.32120124],[128.07,7.0293],[128.08,3.66419853],[128.09,177.16464845],[128.1,38.02963886]]]
["bitfinex-derivatives","SOLF0:USTF0",1765917313587,[[127.96,3.08],[127.95,7.0354],[127.94,0.05669048],[127.92,111.81061458],[127.91,175.91]],[[127.97,0.05138425],[127.99,12.76961458],[128.01,66.46],[128.03,116.62210708],[167.84,2.15454581]]]
["bitfinex-derivatives","SOLF0:USTF0",1765917346511,[[127.99,3.37],[127.98,7.08895682],[127.95,111.78511458],[127.94,175.9048],[127.93,130.75842478]],[[128.01,5.82456464],[128.02,7.0317],[128.05,109.3588],[128.06,140.26917862],[128.07,109.3463]]]
["bitfinex-derivatives","SOLF0:USTF0",1765917404855,[[128.1,0.05918873],[128.09,10.3778],[128.06,109.3419],[128.05,175.7294],[128.03,14.062]],[[128.12,3.22228639],[128.15,7.025],[128.17,109.2574],[128.18,109.2482],[128.22,46.91811885]]]
["bitfinex-derivatives","SOLF0:USTF0",1765917430662,[[128.27,10.29669233],[128.24,109.1917],[128.23,175.5389],[128.22,115.46274908],[128.19,130.50572478]],[[128.32,3.17],[128.33,7.0151],[128.35,115.35544908],[128.36,109.098],[128.38,66.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1765917456200,[[128.36,7.70790431],[128.32,10.2348],[128.28,111.4859682],[128.27,14.0349],[128.26,66.3]],[[128.37,10.4025],[128.38,68.6315682],[128.4,109.0609],[128.41,110.40869072],[128.42,109.0463]]]
["bitfinex-derivatives","SOLF0:USTF0",1765917503554,[[128.28,0.05061352],[128.25,10.0987],[128.22,116.43452478],[128.2,79.53922183],[128.18,137.67056325]],[[128.3,3.18],[128.31,3.70173791],[128.32,7.27206625],[128.33,112.76834633],[128.34,118.80257514]]]
["bitfinex-derivatives","SOLF0:USTF0",1765917547092,[[128.17,3.32336665],[128.16,7.024],[128.13,111.61953035],[128.12,109.2904],[128.11,123.3517]],[[128.19,3.32769038],[128.2,7.0218],[128.21,2.33693035],[128.22,66.34],[128.24,116.47046625]]]
["bitfinex-derivatives","SOLF0:USTF0",1765917613957,[[128.04,10.27956106],[128.01,109.3888],[128.0,113.05208355],[127.99,116.63552478],[127.97,119.0122755]],[[128.06,0.05804522],[128.08,3.27],[128.09,7.0283],[128.1,3.65648355],[128.11,109.3083]]]
["bitfinex-derivatives","SOLF0:USTF0",1765917683005,[[128.17,3.25],[128.14,111.61427611],[128.13,109.2865],[128.12,175.6736],[128.11,109.3023]],[[128.22,5.69787611],[128.24,66.38],[128.27,109.1745],[128.28,123.2032],[128.29,8.62942642]]]
["bitfinex-derivatives","SOLF0:USTF0",1765917729951,[[128.12,0.05858067],[128.08,10.3778],[128.05,116.58082478],[128.04,109.3579],[128.03,79.648218]],[[128.13,10.2156],[128.14,3.6566425],[128.15,0.04968055],[128.16,109.2675],[128.17,182.93046625]]]
["bitfinex-derivatives","SOLF0:USTF0",1765917779287,[[128.15,10.2945],[128.11,116.54977613],[128.1,109.3109],[128.09,118.9086755],[128.08,150.4901425]],[[128.18,3.39],[128.2,77.35043872],[128.21,9.69067514],[128.22,109.2172],[128.29,1.35736017]]]
["bitfinex-derivatives","SOLF0:USTF0",1765917813115,[[128.11,0.050615],[128.09,10.1973],[128.07,66.4],[128.06,118.93006556],[128.04,9.5915755]],[[128.13,5.74058943],[128.14,0.05292637],[128.17,7.29379622],[128.18,175.6289],[128.59,115.9779728]]]
["bitfinex-derivatives","SOLF0:USTF0",1765917891295,[[128.13,7.0256],[128.12,3.15],[128.11,0.05998897],[128.09,109.319],[128.08,109.3263]],[[128.14,3.38242198],[128.16,7.0241],[128.18,10.95012162],[128.19,185.31117514],[167.17,2.20313224]]]
["bitfinex-derivatives","SOLF0:USTF0",1765917906707,[[128.11,3.44422173],[128.1,7.0272],[128.08,2.3413878],[128.07,109.3364],[128.06,116.59257613]],[[128.13,3.28550644],[128.14,2.3413878],[128.17,73.69379622],[128.18,118.94227514],[128.19,109.2417]]]
["bitfinex-derivatives","SOLF0:USTF0",1765917950039,[[128.12,10.3362],[128.11,0.05422173],[128.1,66.4],[128.09,118.90505717],[128.08,109.3263]],[[128.13,0.05550644],[128.15,3.27],[128.16,9.36378104],[128.18,7.29379622],[166.15,2.27637448]]]
["bitfinex-derivatives","SOLF0:USTF0",1765918022619,[[128.08,14.09703845],[128.06,109.3437],[128.05,175.7717],[128.02,14.063],[128.01,116.59729423]],[[128.13,3.32],[128.16,203.17935047],[128.17,109.2602],[128.18,109.2521],[128.2,130.51107116]]]
["bitfinex-derivatives","SOLF0:USTF0",1765918062262,[[127.97,2.34188394],[127.94,3.35],[127.92,175.9228],[127.89,133.1546755]],[[127.99,3.19],[128.02,0.05336395],[128.03,175.8158],[128.04,111.70998394]]]
["bitfinex-derivatives","SOLF0:USTF0",1765918087079,[[127.92,3.25],[127.91,7.0377],[127.9,0.05569539],[127.88,115.78460596],[127.87,109.5059]],[[127.93,0.05574786],[127.95,10.3657],[127.97,5.6547989],[127.98,109.4186],[127.99,109.4104]]]
["bitfinex-derivatives","SOLF0:USTF0",1765918127712,[[127.87,10.1399],[127.85,0.05749999],[127.84,10.87790884],[127.83,185.6521755],[127.82,123.6316]],[[127.88,0.00183945],[127.91,16.00708887],[127.93,3.66631461],[127.97,109.4272],[128.35,115.9779728]]]
["bitfinex-derivatives","SOLF0:USTF0",1765918153340,[[127.71,0.05012674],[127.68,7.0503],[127.67,3.2],[127.66,66.56],[127.64,109.7015]],[[127.73,10.3415827],[127.74,2.35138468],[127.76,109.6098],[127.77,176.1599],[127.78,109.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1765918197775,[[127.61,10.43384417],[127.59,176.4072],[127.58,109.7562],[127.57,131.11966451],[127.56,9.5915755]],[[127.62,0.05913459],[127.68,10.3809],[127.69,66.66],[127.71,116.86992705],[127.74,123.7237]]]
["bitfinex-derivatives","SOLF0:USTF0",1765918212896,[[127.72,3.29384519],[127.69,109.6611],[127.68,109.6683],[127.67,176.2763],[127.57,508.66270903]],[[127.74,0.05164771],[127.76,3.15],[127.8,119.81094906],[127.81,66.6],[127.84,109.5429]]]
["bitfinex-derivatives","SOLF0:USTF0",1765918275943,[[127.63,3.32],[127.62,0.05295801],[127.6,109.7394],[127.59,109.7459],[127.57,147.3843]],[[127.64,0.05119692],[127.66,66.66],[127.68,3.33],[127.69,6.31921379],[127.7,111.02290279]]]
["bitfinex-derivatives","SOLF0:USTF0",1765918286952,[[127.56,3.37407467],[127.53,109.7992],[127.52,109.8078],[127.51,109.8164],[127.5,109.8256]],[[127.58,0.05508084],[127.59,66.66],[127.61,9.64921379],[127.62,7.0538],[127.63,117.00733773]]]
["bitfinex-derivatives","SOLF0:USTF0",1765918326592,[[127.53,10.2087],[127.52,7.34297411],[127.51,178.8773646],[127.5,119.4127755],[127.49,124.21936325]],[[127.54,0.00484556],[127.58,3.33],[127.59,2.3614646],[127.6,14.34093773],[127.61,76.39067514]]]
["bitfinex-derivatives","SOLF0:USTF0",1765918375932,[[128.0,3.38446942],[127.99,7.033],[127.98,109.4131],[127.97,109.4195],[127.96,186.17083078]],[[128.03,0.05530069],[128.06,3.15],[128.07,73.6492],[128.08,109.3361],[128.11,119.51313078]]]
["bitfinex-derivatives","SOLF0:USTF0",1765918421169,[[128.36,3.21],[128.35,7.0134],[128.34,0.05442872],[128.33,109.115],[128.32,115.38037355]],[[128.37,0.05370921],[128.41,73.3505],[128.43,3.25],[128.44,112.49262564],[128.45,115.27807355]]]
["bitfinex-derivatives","SOLF0:USTF0",1765918450301,[[128.34,3.30955474],[128.32,109.1237],[128.31,109.1319],[128.3,109.1399],[128.29,109.1487]],[[128.36,0.05266299],[128.4,109.0622]]]
["bitfinex-derivatives","SOLF0:USTF0",1765918493640,[[128.45,10.38647964],[128.43,109.0296],[128.42,109.0373],[128.41,109.0464],[128.4,80.2416]],[[128.47,0.05182423],[128.51,10.3349],[128.53,108.9508],[128.54,119.09204894],[128.57,208.33797514]]]
["bitfinex-derivatives","SOLF0:USTF0",1765918502140,[[128.6,3.37489262],[128.57,108.909],[128.56,108.9172],[128.55,108.9282],[128.54,108.9354]],[[128.65,10.3276],[128.66,7.01932963],[128.68,175.0274],[128.69,118.51017514],[128.71,123.33741271]]]
["bitfinex-derivatives","SOLF0:USTF0",1765918561098,[[128.66,6.9966],[128.65,3.28],[128.64,108.8515],[128.63,108.8627],[128.62,108.8681]],[[128.72,6.9935],[128.73,3.09],[128.74,108.7743],[128.75,114.99170763],[128.76,7.01932963]]]
["bitfinex-derivatives","SOLF0:USTF0",1765918569303,[[128.87,3.23],[128.86,6.9856],[128.85,108.73226117],[128.84,114.90780763],[128.83,108.6917]],[[128.95,112.0074],[128.96,6.22640763],[128.97,108.5829],[128.98,115.59322963],[128.99,118.25647514]]]
["bitfinex-derivatives","SOLF0:USTF0",1765918639458,[[128.69,6.9946],[128.68,3.19],[128.67,108.8224],[128.65,66.06],[128.64,69.09525276]],[[128.76,3.25],[128.77,66.06],[128.78,115.00117847],[128.79,115.9484618],[128.8,108.7228]]]
["bitfinex-derivatives","SOLF0:USTF0",1765918648474,[[128.78,3.19],[128.77,6.9906],[128.76,0.05731779],[128.75,108.7574],[128.74,174.8269]],[[128.79,0.0539585],[128.83,69.31],[128.86,122.10002917],[128.87,108.6633],[128.88,118.34977514]]]
["bitfinex-derivatives","SOLF0:USTF0",1765918702730,[[128.58,0.05134456],[128.55,7.0024],[128.53,112.1552],[128.52,108.9532],[128.51,108.9588]],[[128.6,3.23],[128.61,7.05224139],[128.62,66.1],[128.63,118.96350346],[128.64,108.8583]]]
["bitfinex-derivatives","SOLF0:USTF0",1765918737856,[[128.48,0.05890169],[128.42,3.08],[128.4,109.0511],[128.39,109.0596],[128.36,14.0257]],[[128.49,10.2559],[128.5,66.2],[128.51,109.0208518],[128.52,119.08607838],[128.53,108.9534]]]
["bitfinex-derivatives","SOLF0:USTF0",1765918778195,[[128.37,3.16],[128.35,175.3371],[128.34,109.104],[128.32,6.24049819],[128.31,14.0308]],[[128.43,3.23],[128.45,109.0195],[128.46,109.0101],[128.47,6.24049819],[128.48,108.9935]]]
["bitfinex-derivatives","SOLF0:USTF0",1765918811420,[[128.36,10.31971619],[128.34,66.24],[128.33,109.1138],[128.32,7.04850232],[128.29,123.1783]],[[128.39,0.00184056],[128.4,3.3],[128.41,7.0104],[128.43,5.50133462],[128.44,109.0271]]]
["bitfinex-derivatives","SOLF0:USTF0",1765918830435,[[128.33,0.05523606],[128.27,66.26],[128.26,112.4209],[128.25,130.26630232],[128.24,295.0]],[[128.34,10.3141],[128.36,114.65155341],[128.37,109.087],[128.38,119.22716864],[128.39,130.22648224]]]
["bitfinex-derivatives","SOLF0:USTF0",1765918840649,[[128.29,0.05483333],[128.28,7.0174],[128.26,69.42],[128.25,109.1833],[128.24,109.188]],[[128.31,0.05952829],[128.32,7.0152],[128.34,3.07],[128.36,114.59753462],[128.37,175.3663]]]
["bitfinex-derivatives","SOLF0:USTF0",1765918914223,[[128.31,0.05149994],[128.29,3.21],[128.27,7.04850232],[128.26,121.09596333],[128.25,109.1805]],[[128.33,3.30503685],[128.34,2.33168783],[128.36,7.13008224],[128.37,109.0865],[128.38,118.76857514]]]
["bitfinex-derivatives","SOLF0:USTF0",1765918931843,[[128.33,3.29],[128.32,2.33168783],[128.31,116.17860232],[128.3,109.1406],[128.29,185.0176755]],[[128.37,3.36],[128.38,5.40665502],[128.39,7.0119],[128.4,9.46177007],[128.41,9.69067514]]]
["bitfinex-derivatives","SOLF0:USTF0",1765918989589,[[128.33,3.2],[128.32,109.1224],[128.31,3.6429622],[128.3,116.38894575],[128.29,112.7917622]],[[128.38,5.5677839],[128.39,3.39],[128.41,7.28153848],[128.42,122.38063734],[128.43,110.39452655]]]
["bitfinex-derivatives","SOLF0:USTF0",1765919023722,[[128.41,10.1101],[128.38,111.39958136],[128.37,109.0777],[128.36,109.0887],[128.34,123.1311]],[[128.45,5.52718136],[128.49,108.9854],[128.5,108.9803],[128.51,130.26213848],[128.52,114.37247116]]]
["bitfinex-derivatives","SOLF0:USTF0",1765919072271,[[128.36,0.05906828],[128.35,7.0135],[128.33,3.25],[128.32,3.64114868],[128.31,116.25607017]],[[128.37,8.85074863],[128.38,0.05288296],[128.39,7.0115],[128.41,7.22743146],[128.42,112.68704868]]]
["bitfinex-derivatives","SOLF0:USTF0",1765919108782,[[128.31,0.05203412],[128.29,109.1489],[128.28,112.4177],[128.27,7.12457017],[128.26,112.81558053]],[[128.34,3.45061752],[128.36,3.64258053],[128.37,7.22743146],[128.39,9.69067514],[128.4,112.70318053]]]
["bitfinex-derivatives","SOLF0:USTF0",1765919169237,[[128.35,10.2336],[128.33,0.05297336],[128.32,109.1236],[128.31,109.1315],[128.3,132.67942399]],[[128.36,0.05909865],[128.38,5.73147407],[128.39,7.0115],[128.4,12.49696922],[128.63,62.82140193]]]
["bitfinex-derivatives","SOLF0:USTF0",1765919178447,[[128.22,0.05617213],[128.17,3.22],[128.16,109.2561],[128.15,109.264],[128.14,111.60527407]],[[128.23,5.73147407],[128.25,0.0492238],[128.26,7.0188],[128.27,109.172],[128.28,109.1642]]]
["bitfinex-derivatives","SOLF0:USTF0",1765919261202,[[128.26,0.05344798],[128.23,7.0201],[128.22,5.73627162],[128.18,14.0455],[128.17,116.40540036]],[[128.27,10.4279],[128.29,9.6309838],[128.3,109.1456],[128.31,142.13796886],[128.32,125.02190238]]]
["bitfinex-derivatives","SOLF0:USTF0",1765919276318,[[128.21,0.05192164],[128.19,10.4219],[128.18,2.33627162],[128.16,7.15890036],[128.15,109.2668]],[[128.22,8.43101795],[128.23,0.04944709],[128.24,2.33627162],[128.25,7.28806933],[128.26,118.87097514]]]
["bitfinex-derivatives","SOLF0:USTF0",1765919337449,[[128.29,3.3],[128.28,7.07075057],[128.27,109.1654],[128.26,112.82555503],[128.25,109.1808]],[[128.3,0.05631945],[128.34,3.41],[128.36,7.28096485],[128.37,13.34243017],[128.38,109.0811]]]
["bitfinex-derivatives","SOLF0:USTF0",1765919384594,[[128.35,3.08],[128.33,0.05047817],[128.31,109.1312],[128.3,109.1406]],[[128.36,0.05575007],[128.38,3.21],[128.39,14.29236485],[128.4,1.35616999],[128.41,9.69067514]]]
["bitfinex-derivatives","SOLF0:USTF0",1765919437559,[[128.4,3.32],[128.39,7.06929999],[128.37,3.63853899],[128.36,109.0885],[128.35,109.0938]],[[128.41,0.05218113],[128.43,7.0093],[128.44,3.14],[128.45,7.28096485],[128.47,122.33101413]]]
["bitfinex-derivatives","SOLF0:USTF0",1765919487394,[[128.36,10.183],[128.35,0.05803579],[128.32,109.1218],[128.31,134.01331978]],[[128.38,0.05407413],[128.4,17.3985434],[128.41,9.69067514],[128.42,3.63853899],[128.43,14.53601271]]]
["bitfinex-derivatives","SOLF0:USTF0",1765919568747,[[128.47,0.05775252],[128.46,10.6465947],[128.43,109.0302],[128.42,109.0388],[128.41,112.6845947]],[[128.49,3.20661211],[128.51,14.26209832],[128.53,9.69067514],[128.54,127.11740741],[128.55,108.9368]]]
["bitfinex-derivatives","SOLF0:USTF0",1765919634107,[[128.42,7.0095],[128.41,0.05895899],[128.38,109.0727],[128.37,109.0801],[128.34,184.39393323]],[[128.44,3.35561115],[128.45,7.26598667],[128.46,72.7276],[128.47,9.69067514],[128.48,2.32895053]]]
["bitfinex-derivatives","SOLF0:USTF0",1765919677559,[[128.41,0.05895899],[128.4,7.0104],[128.37,109.0801],[128.36,126.75416652],[128.35,65.78]],[[128.42,3.29],[128.43,7.29199493],[128.44,16.75508629],[128.45,3.64046652],[128.46,80.25601271]]]
["bitfinex-derivatives","SOLF0:USTF0",1765919708686,[[128.42,0.05781604],[128.41,7.0102],[128.37,188.9056],[128.36,112.72976652],[128.34,13.21119975]],[[128.43,10.47430746],[128.44,0.05968673],[128.45,16.69877514],[128.46,65.72],[128.47,18.17647923]]]
["bitfinex-derivatives","SOLF0:USTF0",1765919821396,[[128.43,0.05152182],[128.37,109.0787],[128.36,109.085],[128.35,65.86],[128.34,133.96695739]],[[128.44,3.18],[128.45,7.2518837],[128.46,69.55863696],[128.47,9.69067514],[128.48,108.9943]]]
["bitfinex-derivatives","SOLF0:USTF0",1765919854419,[[128.43,7.06062182],[128.39,109.0635],[128.37,75.45073323],[128.36,3.63871614],[128.35,123.48116325]],[[128.45,3.33],[128.46,73.17180452],[128.47,20.33689128],[128.49,14.53601271],[128.52,131.98136642]]]
["bitfinex-derivatives","SOLF0:USTF0",1765919967121,[[128.32,0.05864905],[128.29,7.0168],[128.25,123.2173],[128.24,175.1694],[128.23,109.1978]],[[128.33,10.1747],[128.34,10.90295742],[128.35,0.05177788],[128.36,9.6949278],[128.37,123.62251271]]]
["bitfinex-derivatives","SOLF0:USTF0",1765920020972,[[128.25,111.51929772],[128.23,109.1992],[128.22,109.2089],[128.21,73.2868763],[128.02,48.78924903]],[[128.31,5.54519772],[128.33,73.26201158],[128.34,9.6949278],[128.36,123.63411271],[128.39,42.33636771]]]
["bitfinex-derivatives","SOLF0:USTF0",1765920080429,[[128.32,7.0149],[128.29,109.1471],[128.28,109.158],[128.26,178.85795797],[128.24,21.28117753]],[[128.34,3.23],[128.35,73.30618702],[128.36,3.64455797],[128.37,9.6949278],[128.42,165.84795028]]]
["bitfinex-derivatives","SOLF0:USTF0",1765920205432,[[128.15,8.6344],[128.14,116.52469884],[128.13,112.93335904],[128.12,132.91193323],[128.11,18.03662229]],[[128.17,0.00388652],[128.23,69.19],[128.24,7.28782191],[128.25,27.32879119],[128.26,9.6949278]]]
["bitfinex-derivatives","SOLF0:USTF0",1765920242262,[[128.0,7.0326],[127.99,177.94749515],[127.98,109.411],[127.97,109.4184],[127.96,109.4263]],[[128.02,0.05950878],[128.06,3.22],[128.07,2.34309515],[128.09,73.1683],[128.11,5.97922886]]]
["bitfinex-derivatives","SOLF0:USTF0",1765920282895,[[128.08,7.0821028],[128.06,109.3451],[128.05,175.5538],[128.04,111.70182468],[128.03,21.24337813]],[[128.09,5.44523438],[128.1,0.05205016],[128.13,12.8929833],[128.14,16.7205278],[167.51,2.17847644]]]
["bitfinex-derivatives","SOLF0:USTF0",1765920308412,[[128.12,0.05583771],[128.11,7.0265],[128.08,175.5076],[128.07,109.3368],[128.06,21.24037813]],[[128.13,3.16],[128.14,5.29521108],[128.15,10.73825362],[128.16,7.16155862],[128.18,9.6949278]]]
["bitfinex-derivatives","SOLF0:USTF0",1765920361547,[[128.25,7.019],[128.24,0.05567734],[128.22,111.54266699],[128.21,109.217],[128.2,189.4297]],[[128.26,0.0598521],[128.28,3.35],[128.3,2.33546699],[128.32,90.93350142],[128.33,7.16155862]]]
["bitfinex-derivatives","SOLF0:USTF0",1765920402686,[[128.21,7.021],[128.2,0.04961935],[128.19,175.3744],[128.18,116.42527813],[128.17,121.15480022]],[[128.22,0.05215628],[128.24,3.3],[128.26,16.51552561],[128.28,9.6949278],[128.99,144.972466]]]
["bitfinex-derivatives","SOLF0:USTF0",1765920474353,[[128.14,7.0251],[128.13,0.05308897],[128.1,175.4881],[128.09,111.65443208],[128.08,123.3821]],[[128.16,3.44270241],[128.17,2.33963208],[128.18,7.0229],[128.19,7.28584843],[128.21,118.9176278]]]
["bitfinex-derivatives","SOLF0:USTF0",1765920572733,[[128.2,0.05689158],[128.19,7.0223],[128.16,66.18],[128.15,7.26014428],[128.14,109.2744]],[[128.21,3.29],[128.22,3.70264474],[128.23,7.25876404],[128.24,9.6949278],[128.26,123.71601271]]]
["bitfinex-derivatives","SOLF0:USTF0",1765920654801,[[128.25,7.019],[128.24,0.05017455],[128.22,109.2059],[128.21,175.3992],[128.2,125.59973659]],[[128.27,3.37228981],[128.29,9.35323659],[128.31,67.53722782],[128.32,23.94575965],[128.34,7.28524135]]]
["bitfinex-derivatives","SOLF0:USTF0",1765920711947,[[128.37,7.06946125],[128.34,109.1022],[128.33,175.2113],[128.32,14.0303],[128.3,136.18748561]],[[128.4,3.13457089],[128.41,10.65178561],[128.44,109.0282],[128.45,112.66038561],[128.46,109.0106]]]
["bitfinex-derivatives","SOLF0:USTF0",1765920788232,[[128.47,7.0067],[128.46,0.0562527],[128.45,109.0132],[128.44,175.0997],[128.43,123.0472]],[[128.48,0.05713003],[128.51,3.27],[128.53,7.004],[128.54,3.63662822],[128.55,1.35471816]]]
["bitfinex-derivatives","SOLF0:USTF0",1765920872881,[[128.55,7.0027],[128.54,0.05973881],[128.53,111.27151591],[128.52,108.9535],[128.51,132.3695]],[[128.56,0.06006264],[128.6,3.17],[128.61,2.32631591],[128.62,6.9993],[128.63,7.27182385]]]
["bitfinex-derivatives","SOLF0:USTF0",1765920978801,[[128.43,7.0092],[128.42,2.38006838],[128.4,182.28031069],[128.39,132.4422],[128.3,351.63602805]],[[128.44,0.00189119],[128.48,3.25],[128.49,9.54420668],[128.5,82.81220626],[128.52,14.56020939]]]
["bitfinex-derivatives","SOLF0:USTF0",1765921002135,[[128.47,0.05487752],[128.46,7.007],[128.43,123.0464],[128.42,177.44395664],[128.41,7.12541069]],[[128.48,3.1],[128.49,2.38120418],[128.5,7.0055],[128.52,7.21645004],[128.53,9.70680626]]]
["bitfinex-derivatives","SOLF0:USTF0",1765921065780,[[128.56,174.9622],[128.55,108.9295],[128.54,108.9334],[128.53,44.51291069],[128.52,108.9537]],[[128.62,3.12],[128.64,69.69212882],[128.65,8.57021959],[128.67,9.70680626],[128.68,122.8184]]]
["bitfinex-derivatives","SOLF0:USTF0",1765921141552,[[128.54,108.98930985],[128.53,108.9451],[128.52,174.9908],[128.51,125.2918638],[128.5,7.20972088]],[[128.57,0.05286955],[128.59,3.16],[128.6,2.3242638],[128.62,7.24986051],[128.63,66.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1765921229425,[[128.46,109.0048],[128.45,116.22262088],[128.44,109.0222],[128.43,113.18805122],[128.42,109.0366]],[[128.5,3.22],[128.51,2.32684408],[128.52,7.26563136],[128.54,82.79120848],[128.55,14.56020939]]]
["bitfinex-derivatives","SOLF0:USTF0",1765921292695,[[128.48,3.17],[128.47,7.05737404],[128.45,109.0126],[128.44,109.021],[128.43,109.0298]],[[128.49,0.05079284],[128.51,3.35],[128.52,10.88185009],[128.54,9.68750848],[128.55,175.035]]]
["bitfinex-derivatives","SOLF0:USTF0",1765921382792,[[128.71,0.04940269],[128.7,6.9945],[128.69,3.11],[128.67,108.8264],[128.66,174.8312]],[[128.72,2.32421333],[128.73,0.0519984],[128.74,6.9923],[128.76,72.9226701],[128.85,23.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1765921454553,[[128.67,10.2062736],[128.63,108.8592],[128.62,177.18861246],[128.61,122.8741],[128.6,7.21440242]],[[128.69,0.04949642],[128.7,2.32011246],[128.71,14.21984512],[128.72,9.68750848],[128.79,434.9268]]]
["bitfinex-derivatives","SOLF0:USTF0",1765921574944,[[128.72,10.0934],[128.71,0.05477028],[128.68,111.13539484],[128.67,108.826],[128.66,130.04118771]],[[128.73,0.05711815],[128.74,2.31849484],[128.75,3.33],[128.76,6.9913],[128.77,75.42750848]]]
["bitfinex-derivatives","SOLF0:USTF0",1765921593871,[[128.68,3.15144297],[128.67,6.9956],[128.64,111.17029484],[128.63,108.8586],[128.62,108.8653]],[[128.7,3.38108805],[128.71,2.31849484],[128.72,14.2556892],[128.73,65.76],[128.74,9.68750848]]]
["bitfinex-derivatives","SOLF0:USTF0",1765921691166,[[128.68,3.33885714],[128.67,6.9961],[128.64,108.8479],[128.63,108.857],[128.58,3.62452228]],[[128.7,3.46145749],[128.71,10.61852228],[128.72,7.24903942],[128.73,65.76],[128.74,9.68750848]]]
["bitfinex-derivatives","SOLF0:USTF0",1765921759414,[[128.61,10.2494],[128.59,0.05608018],[128.58,108.9024],[128.57,112.53926971],[128.56,122.9233]],[[128.62,0.05720976],[128.64,3.19],[128.65,14.26259566],[128.66,75.51478924],[128.67,3.62786971]]]
["bitfinex-derivatives","SOLF0:USTF0",1765921807656,[[128.59,0.05674558],[128.57,10.3415],[128.53,112.57326971],[128.52,175.0308]],[[128.6,3.26],[128.61,7.04943511],[128.62,7.26736039],[128.63,3.62786971],[128.64,118.55198924]]]
["bitfinex-derivatives","SOLF0:USTF0",1765921915256,[[128.66,0.05580435],[128.65,6.9971],[128.62,111.9986],[128.61,122.8754],[128.59,178.55956427]],[[128.67,10.55543414],[128.68,6.9957],[128.69,13.37609793],[128.7,80.40020939],[128.8,33.97382192]]]
["bitfinex-derivatives","SOLF0:USTF0",1765922020158,[[128.51,3.31238434],[128.5,7.0049],[128.47,108.9918],[128.46,66.08],[128.45,133.87919003]],[[128.53,3.34576774],[128.54,7.0037],[128.55,7.27650691],[128.56,3.62933126],[128.57,184.49931515]]]
["bitfinex-derivatives","SOLF0:USTF0",1765922085113,[[128.47,3.15189905],[128.46,7.0071],[128.43,111.35523639],[128.42,175.1988],[126.92,97.57849807]],[[128.49,10.42296321],[128.5,2.32773639],[128.51,16.70721515],[128.52,80.52020939],[128.53,108.9543]]]
["bitfinex-derivatives","SOLF0:USTF0",1765922146384,[[128.44,10.3987],[128.42,0.04920762],[128.4,116.34377849],[128.39,122.39221257],[128.38,189.2534]],[[128.45,0.05288545],[128.46,7.28574325],[128.47,3.1],[128.48,82.66901515],[128.49,3.63776135]]]
["bitfinex-derivatives","SOLF0:USTF0",1765922219339,[[128.41,10.1203],[128.4,0.05277344],[128.38,175.2525],[128.37,111.40983084],[128.33,109.1117]],[[128.42,0.05775491],[128.43,6.30198757],[128.44,3.2],[128.45,9.33903084],[128.47,9.73021795]]]
["bitfinex-derivatives","SOLF0:USTF0",1765922312133,[[128.52,10.3243],[128.51,0.05733733],[128.5,108.9707],[128.49,175.1152],[128.48,125.32526233]],[[128.53,0.05977818],[128.55,3.37],[128.57,2.32666233],[128.58,40.28894637],[128.59,67.33424369]]]
["bitfinex-derivatives","SOLF0:USTF0",1765922338370,[[128.52,10.2343],[128.51,0.05733733],[128.5,177.41736233],[128.49,108.9752],[128.48,122.9986]],[[128.53,0.05977818],[128.57,2.32666233],[128.58,10.42523043],[128.59,97.97316264],[128.67,435.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1765922385286,[[128.58,10.091],[128.57,0.05445397],[128.56,108.9194],[128.55,175.0482],[128.54,122.942]],[[128.59,0.05897702],[128.63,10.1183],[128.64,78.21536686],[128.65,9.68308669],[128.66,132.63792397]]]
["bitfinex-derivatives","SOLF0:USTF0",1765922474585,[[128.82,0.05644343],[128.81,6.9881],[128.8,3.12],[128.78,174.71],[128.76,125.04716521]],[[128.84,5.58951161],[128.87,7.25540138],[128.89,118.32948669],[128.9,124.51390927],[128.91,145.40068204]]]
["bitfinex-derivatives","SOLF0:USTF0",1765922511110,[[128.92,3.22866353],[128.88,108.6476],[128.87,108.6575],[128.86,174.6006],[128.85,122.6433]],[[128.94,3.31123845],[128.96,10.59371615],[128.98,7.18659366],[128.99,174.3629],[129.0,121.84990284]]]
["bitfinex-derivatives","SOLF0:USTF0",1765922544538,[[128.98,0.05918542],[128.95,3.33],[128.92,108.6151],[128.91,108.6238],[128.9,83.47581941]],[[128.99,3.11],[129.01,72.98358602],[129.02,13.2917061],[129.03,108.5289],[129.08,131.8094]]]
["bitfinex-derivatives","SOLF0:USTF0",1765922625425,[[128.96,74.0404],[128.95,7.23028115],[128.94,3.60598048],[128.93,132.24858922],[128.92,131.9333]],[[128.97,0.00314183],[129.01,3.08],[129.03,7.22577882],[129.04,10.58208048],[129.05,9.68308669]]]
["bitfinex-derivatives","SOLF0:USTF0",1765922682063,[[128.9,1.34707518],[128.88,108.6485],[128.87,110.96874752],[128.86,115.83500689],[128.85,188.5839]],[[128.92,0.05897982],[128.94,5.43174752],[128.96,7.23702536],[128.97,65.78],[128.98,118.25358669]]]
["bitfinex-derivatives","SOLF0:USTF0",1765922758810,[[128.69,1.33904183],[128.68,6.9955],[128.67,66.0],[128.64,112.46820705],[128.63,116.03298451]],[[128.71,3.26102897],[128.72,6.9934],[128.74,10.87746776],[128.75,108.7643],[128.76,118.44008669]]]
["bitfinex-derivatives","SOLF0:USTF0",1765922799272,[[128.76,8.3312],[128.75,66.07177856],[128.74,2.31650494],[128.73,108.7754],[128.72,122.7683]],[[128.77,0.05817894],[128.8,3.34],[128.81,6.989],[128.82,2.31650494],[128.83,7.25956071]]]
["bitfinex-derivatives","SOLF0:USTF0",1765922917081,[[128.75,8.38347856],[128.72,75.55653776],[128.71,108.7916],[128.7,118.47928922],[127.73,125.81905994]],[[128.77,3.19374026],[128.78,6.9902],[128.79,2.31727686],[128.8,7.27432869],[128.81,9.68308669]]]
["bitfinex-derivatives","SOLF0:USTF0",1765922946403,[[128.7,8.3344],[128.69,0.05511508],[128.67,2.31727686],[128.66,182.0901609],[128.65,108.8405]],[[128.72,3.43091853],[128.74,9.30957686],[128.76,7.27432869],[128.77,118.43088669],[128.78,108.7434]]]
["bitfinex-derivatives","SOLF0:USTF0",1765923044705,[[128.64,8.39174891],[128.62,2.32162927],[128.6,174.9858],[128.59,116.11123954],[128.58,118.58138922]],[[128.66,3.33],[128.67,0.05232989],[128.68,6.9956],[128.69,2.32162927],[128.7,7.27565239]]]
["bitfinex-derivatives","SOLF0:USTF0",1765923126174,[[128.62,0.05688768],[128.59,1.39],[128.57,116.12884507],[128.56,132.60108922],[128.47,202.19597306]],[[128.63,10.3883],[128.64,0.05005883],[128.65,7.26407124],[128.66,13.31100925],[128.67,108.8336]]]
["bitfinex-derivatives","SOLF0:USTF0",1765923209142,[[128.3,1.51],[128.29,2.32325485],[128.27,175.3651],[128.26,109.1727],[128.22,327.6243]],[[128.35,3.18],[128.36,2.32325485],[128.38,5.90072995],[128.39,175.172],[128.4,109.0637]]]
["bitfinex-derivatives","SOLF0:USTF0",1765923254273,[[128.34,0.05526728],[128.33,7.0146],[128.32,1.51],[128.29,196.63714507],[128.24,109.1874]],[[128.35,3.41],[128.36,7.06550558],[128.38,10.90731703],[128.39,75.82308669],[128.4,109.0614]]]
["bitfinex-derivatives","SOLF0:USTF0",1765923330458,[[128.54,0.04918147],[128.52,7.0038],[128.5,1.51],[128.49,177.48770695],[128.48,108.9873]],[[128.55,3.4],[128.56,0.05125394],[128.57,66.1],[128.59,108.9006],[128.6,108.8936]]]
["bitfinex-derivatives","SOLF0:USTF0",1765923352165,[[128.55,8.5127],[128.54,3.68205059],[128.53,66.14],[128.52,108.9539],[128.51,122.9707]],[[128.56,0.05125394],[128.58,3.24],[128.6,7.0001],[128.61,66.06],[168.87,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765923467965,[[128.64,1.66815389],[128.63,6.9983],[128.6,174.9858],[128.59,112.52043973],[128.57,130.16140772]],[[128.66,3.09],[128.67,7.04670703],[128.69,10.90444672],[128.7,23.25873589],[128.71,119.83791935]]]
["bitfinex-derivatives","SOLF0:USTF0",1765923500605,[[128.61,8.7283427],[128.57,122.9098],[128.56,10.86311075],[128.55,108.9254],[128.54,118.61088922]],[[128.63,3.1429968],[128.64,6.9979],[128.65,7.24900326],[128.66,9.68308669],[128.67,69.6481402]]]
["bitfinex-derivatives","SOLF0:USTF0",1765923656948,[[128.72,1.61053756],[128.71,6.9934],[128.7,67.67],[128.69,2.3168109],[128.68,108.8179]],[[128.74,3.07],[128.75,7.04092635],[128.76,2.3168109],[128.77,7.2375265],[128.78,9.68308669]]]
["bitfinex-derivatives","SOLF0:USTF0",1765923679783,[[128.78,1.56],[128.77,0.05643778],[128.76,1.63],[128.75,68.3568109],[128.74,108.7675]],[[128.8,3.23327018],[128.81,7.2375265],[128.82,11.99989759],[128.84,148.11934098],[128.89,349.263]]]
["bitfinex-derivatives","SOLF0:USTF0",1765923779557,[[128.69,2.83],[128.68,0.05921618],[128.64,111.17110931],[128.63,108.8589],[128.59,30.54996359]],[[128.7,3.13852042],[128.72,2.31950931],[128.75,181.99653983]]]
["bitfinex-derivatives","SOLF0:USTF0",1765923826901,[[128.69,9.835],[128.68,2.37722411],[128.66,108.8351],[128.65,108.8426],[128.64,73.32806239]],[[128.7,0.05789288],[128.73,3.41],[128.74,16.53841789],[128.75,66.04],[128.76,9.68308669]]]
["bitfinex-derivatives","SOLF0:USTF0",1765923928802,[[128.83,2.84734559],[128.82,6.9876],[128.81,2.31929218],[128.8,108.7156],[128.79,174.7424]],[[128.86,3.28722644],[128.87,6.9854],[128.88,2.31929218],[128.89,65.98],[128.9,109.98921035]]]
["bitfinex-derivatives","SOLF0:USTF0",1765923950823,[[128.78,0.05736532],[128.75,6.9918],[128.74,2.79],[128.72,108.7837],[128.71,177.12879218]],[[128.79,12.43889218],[128.81,66.01559891],[128.82,108.7052],[128.83,115.90798719],[128.84,108.6886]]]
["bitfinex-derivatives","SOLF0:USTF0",1765924093359,[[128.66,0.0529965],[128.62,2.91],[128.59,7.20870794],[128.58,13.3051849],[128.57,108.9106]],[[128.67,10.2561],[128.68,7.29113055],[128.69,188.16638237],[128.7,110.16094856],[128.71,123.32333003]]]
["bitfinex-derivatives","SOLF0:USTF0",1765924118290,[[128.7,2.91],[128.69,7.05062752],[128.65,116.04720794],[128.64,122.1522849],[128.63,188.9359]],[[128.72,3.33680461],[128.73,6.9933],[128.75,10.86283253],[128.76,184.46028669],[128.77,145.99217214]]]
["bitfinex-derivatives","SOLF0:USTF0",1765924225602,[[128.6,3.07723972],[128.59,7.0004],[128.56,178.64292122],[128.55,108.9275],[128.54,108.9363]],[[128.62,3.43559012],[128.64,6.9978],[128.66,3.62342122],[128.67,108.8323],[128.7,112.43422122]]]
["bitfinex-derivatives","SOLF0:USTF0",1765924250217,[[128.69,9.955],[128.67,112.51169493],[128.66,108.8339],[128.65,108.8437],[128.64,108.8522]],[[128.7,0.05251032],[128.74,10.1424],[128.77,3.62803054],[128.79,15.3317703],[129.03,62.9400635]]]
["bitfinex-derivatives","SOLF0:USTF0",1765924355510,[[128.63,0.0539588],[128.6,9.9599],[128.58,7.27692268],[128.57,108.9084],[128.55,122.9295]],[[128.64,10.2778],[128.66,10.94858611],[128.67,9.68308669],[128.68,108.8234],[128.69,189.37993003]]]
["bitfinex-derivatives","SOLF0:USTF0",1765924417269,[[128.55,3.01],[128.54,7.05840858],[128.51,9.60033753],[128.5,175.1104],[128.23,77.42711381]],[[128.57,3.38080423],[128.58,7.0014],[128.59,2.32341485],[128.6,7.27052782],[128.61,185.99966693]]]
["bitfinex-derivatives","SOLF0:USTF0",1765924582618,[[128.51,2.97],[128.5,7.06105803],[128.49,7.28413551],[128.47,118.67038922],[128.46,84.31102443]],[[128.53,3.25017892],[128.54,7.0033],[128.55,7.27417032],[128.57,188.33342728],[128.58,123.43263003]]]
["bitfinex-derivatives","SOLF0:USTF0",1765924740467,[[128.64,7.05475288],[128.62,10.19044675],[128.6,118.56388922],[128.59,122.8952],[128.57,175.0084]],[[128.65,3.4],[128.66,0.05402667],[128.67,7.27417032],[128.68,6.9957],[128.69,9.68308669]]]
["bitfinex-derivatives","SOLF0:USTF0",1765924786410,[[128.6,0.05333975],[128.59,7.0004],[128.58,5.34076636],[128.56,175.0167],[128.55,116.17902094]],[[128.62,3.41347048],[128.64,9.31876636],[128.67,174.8733],[128.68,116.09827032],[128.69,108.8176]]]
["bitfinex-derivatives","SOLF0:USTF0",1765924820949,[[128.6,0.05333975],[128.58,7.0009],[128.57,3.02],[128.55,7.25312094],[128.54,178.68180109]],[[128.61,3.23],[128.62,7.05237048],[128.65,119.75407141],[128.66,132.51848669],[128.75,24.20771673]]]
["bitfinex-derivatives","SOLF0:USTF0",1765924987101,[[128.89,0.05799403],[128.87,3.12],[128.86,6.9858],[128.84,66.0],[128.83,108.6917]],[[128.9,3.13],[128.91,6.9832],[128.92,0.04962962],[128.94,174.6247],[128.95,112.21126454]]]
["bitfinex-derivatives","SOLF0:USTF0",1765925018435,[[128.84,10.16469992],[128.82,7.16866237],[128.8,118.39138922],[128.79,139.53320732],[128.78,65.98]],[[128.86,3.26110096],[128.88,6.9848],[128.9,73.19699176],[128.91,108.6334],[128.92,11.99671017]]]
["bitfinex-derivatives","SOLF0:USTF0",1765925100005,[[128.77,10.65650203],[128.75,3.31],[128.73,108.7746],[128.72,108.7846],[128.71,108.7886]],[[128.79,3.37037713],[128.82,72.9885],[128.84,108.6897],[128.85,115.89486457],[136.19,286.94360902]]]
["bitfinex-derivatives","SOLF0:USTF0",1765925167260,[[128.77,2.36426295],[128.76,6.991],[128.75,3.1],[128.74,7.19164071],[128.73,9.67838922]],[[128.78,8.59216899],[128.79,0.05037713],[128.8,6.9892],[128.81,7.21486457],[128.82,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765925235821,[[128.5,3.02],[128.48,7.19164071],[128.47,184.81048922],[128.46,109.0017],[128.45,14.51758384]],[[128.53,3.38],[128.54,5.46033076],[128.55,3.62958173],[128.56,0.05810825],[128.58,10.8444463]]]
["bitfinex-derivatives","SOLF0:USTF0",1765925268657,[[128.58,3.12028995],[128.57,2.32731834],[128.56,108.9194],[128.55,108.9259],[128.54,175.0551]],[[128.6,0.05452038],[128.62,3.35],[128.65,2.32731834],[128.67,5.45670004],[128.68,7.18597122]]]
["bitfinex-derivatives","SOLF0:USTF0",1765925323181,[[128.62,10.1188],[128.61,0.05076303],[128.6,175.0061],[128.59,116.14083633],[128.58,112.53057926]],[[128.63,0.05421575],[128.67,8.75284626],[128.69,10.62517926],[128.7,74.66231747],[128.83,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765925371219,[[128.63,0.05042155],[128.62,6.9984],[128.61,3.07],[128.6,68.44100572],[128.59,108.8933]],[[128.66,3.26018543],[128.68,14.78085457],[128.7,7.20780048],[128.71,108.7988],[168.53,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765925395039,[[128.63,3.12042155],[128.62,6.9988],[128.6,2.32100572],[128.58,175.0229],[128.56,132.56221979]],[[128.64,3.4],[128.65,5.38070276],[128.66,0.05018543],[128.67,14.20936614],[128.68,2.32100572]]]
["bitfinex-derivatives","SOLF0:USTF0",1765925445808,[[128.63,0.05042155],[128.61,10.0693],[128.6,66.12],[128.58,136.17277467],[128.42,327.1233]],[[128.64,8.83563755],[128.66,7.31753253],[128.67,16.57739496],[128.69,14.37194244],[128.72,143.29401739]]]
["bitfinex-derivatives","SOLF0:USTF0",1765925480721,[[128.61,10.1194],[128.6,0.05901293],[128.57,175.0505],[128.56,122.19157662],[128.51,19.28363959]],[[128.62,3.20361641],[128.63,5.40829323],[128.66,14.25309762],[128.67,3.62765683],[128.68,9.58129496]]]
["bitfinex-derivatives","SOLF0:USTF0",1765925498154,[[128.61,3.12],[128.6,7.05891293],[128.57,177.37216266],[128.56,118.56391979],[128.48,225.41454949]],[[128.62,8.62477992],[128.65,6.9973],[128.66,9.57806028],[128.67,9.58129496],[128.84,373.97737482]]]
["bitfinex-derivatives","SOLF0:USTF0",1765925579621,[[128.64,0.05878953],[128.62,10.0888],[128.61,66.1],[128.59,9.64181979],[128.57,40.96819451]],[[128.65,8.47154276],[128.67,14.3078732],[128.68,3.62569451],[128.69,9.58129496],[128.7,80.47194244]]]
["bitfinex-derivatives","SOLF0:USTF0",1765925624850,[[128.64,10.17658953],[128.6,186.96671873],[128.59,137.35242969],[128.58,108.9026],[128.43,48.20909898]],[[128.65,3.32],[128.67,0.05527558],[128.68,9.58923154],[128.69,6.9952],[169.21,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765925683318,[[128.6,10.1199],[128.59,0.05755146],[128.58,66.1],[128.57,3.6277182],[128.56,108.9155]],[[128.62,3.23250251],[128.65,12.28593438],[128.67,7.2684326],[128.68,122.03601316],[128.71,122.7871]]]
["bitfinex-derivatives","SOLF0:USTF0",1765925745373,[[128.66,10.1167],[128.64,108.90579532],[128.63,111.17828848],[128.62,118.51051979],[128.61,66.12]],[[128.67,0.05892583],[128.69,3.08],[128.7,2.32048848],[128.71,7.2684326],[128.72,16.57519496]]]
["bitfinex-derivatives","SOLF0:USTF0",1765925818846,[[128.64,0.05399532],[128.62,6.9983],[128.6,3.12],[128.58,122.16510864],[128.56,123.37862969]],[[128.66,3.14],[128.67,7.34012056],[128.69,13.20508381],[128.7,123.18054244],[128.71,13.20508381]]]
["bitfinex-derivatives","SOLF0:USTF0",1765925927357,[[128.63,10.1183],[128.61,0.0532391],[128.6,66.12],[128.59,108.8943],[128.36,62.67182868]],[[128.64,0.05238981],[128.65,5.34096923],[128.67,3.36],[128.68,14.26388355],[128.69,79.28807414]]]
["bitfinex-derivatives","SOLF0:USTF0",1765925957384,[[128.6,0.04903687],[128.57,10.1614],[128.55,66.14],[128.54,112.56950484],[128.42,374.55774949]],[[128.62,3.35902006],[128.63,6.9984],[128.65,112.48230484],[128.66,121.37102917],[128.67,118.41339496]]]
["bitfinex-derivatives","SOLF0:USTF0",1765925988323,[[128.6,0.04903687],[128.58,10.2309],[128.55,108.9275],[128.54,111.25871597],[128.51,39.14642025]],[[128.61,3.28],[128.62,7.31680361],[128.63,6.9983],[128.64,11.90351093],[128.69,127.98198993]]]
["bitfinex-derivatives","SOLF0:USTF0",1765926030252,[[128.51,10.24013609],[128.48,177.49112984],[128.47,108.9943],[128.44,46.98851979],[128.36,23.75743938]],[[128.54,3.37255527],[128.56,9.32772984],[128.6,121.5136572],[128.61,175.0464],[128.62,141.60168552]]]
["bitfinex-derivatives","SOLF0:USTF0",1765926093912,[[128.52,3.28],[128.51,0.05524933],[128.49,2.32502363],[128.48,108.9876],[128.47,175.1963]],[[128.53,0.05071746],[128.56,12.76201563],[128.58,9.58129496],[128.59,66.16],[128.6,123.26754244]]]
["bitfinex-derivatives","SOLF0:USTF0",1765926170193,[[128.44,3.34],[128.42,109.0386],[128.41,109.0449],[128.4,192.88402707],[128.39,142.07131979]],[[128.49,3.12],[128.5,3.63212707],[128.52,7.24651027],[128.54,118.52609496],[128.55,175.0942]]]
["bitfinex-derivatives","SOLF0:USTF0",1765926215116,[[128.29,3.29],[128.26,175.39],[128.25,3.20594469],[128.23,217.07892969],[128.21,341.6975]],[[128.35,3.17930403],[128.37,112.29434469],[128.38,109.0783],[128.39,117.62535897],[128.4,109.0626]]]
["bitfinex-derivatives","SOLF0:USTF0",1765926242937,[[128.27,3.31839297],[128.26,7.0185],[128.25,66.3],[128.24,2.05284129],[128.23,109.1993]],[[128.3,3.37990317],[128.31,9.06864129],[128.34,109.1118],[128.35,180.64676393],[128.36,109.0956]]]
["bitfinex-derivatives","SOLF0:USTF0",1765926277774,[[128.22,3.15759188],[128.2,66.34],[128.19,109.234]],[[128.25,3.35568356],[128.28,6.14826345],[128.29,66.32],[128.3,10.227648],[128.33,116.32858833]]]
["bitfinex-derivatives","SOLF0:USTF0",1765926308202,[[128.34,10.2141],[128.33,0.05894532],[128.32,175.3825],[128.31,112.33942495],[128.3,109.1408]],[[128.35,0.05515244],[128.37,3.22],[128.41,9.23660094],[128.42,51.4902],[128.45,162.902982]]]
["bitfinex-derivatives","SOLF0:USTF0",1765926345236,[[128.33,0.05025252],[128.32,7.0151],[128.3,114.33291797],[128.29,109.1467],[128.28,109.1536]],[[128.34,8.92530861],[128.35,0.05166438],[128.37,2.05231797],[128.38,7.20358833],[128.4,9.60478444]]]
["bitfinex-derivatives","SOLF0:USTF0",1765926364854,[[128.39,7.06522562],[128.37,3.14],[128.36,111.13986623],[128.35,175.3576],[128.34,109.1037]],[[128.41,3.43111961],[128.42,5.52281394],[128.43,66.22],[128.44,9.06126623],[128.45,7.20358833]]]
["bitfinex-derivatives","SOLF0:USTF0",1765926388071,[[128.41,10.1802],[128.4,0.05623623],[128.38,2.05246623],[128.37,109.0809],[128.36,109.0874]],[[128.43,0.05669742],[128.45,10.3782],[128.46,7.57467241],[128.48,116.20948295],[168.53,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765926434011,[[128.39,3.16],[128.35,109.0952],[128.34,112.31283208],[128.33,109.1132],[128.3,99.28263684]],[[128.42,3.35],[128.43,73.2097],[128.44,3.20683208],[128.46,121.70063906],[128.47,14.0142]]]
["bitfinex-derivatives","SOLF0:USTF0",1765926472357,[[128.4,10.2208],[128.39,0.05829955],[128.37,2.05175484],[128.36,109.0897],[128.35,109.0983]],[[128.41,0.05368592],[128.43,5.47405611],[128.44,67.22045484],[128.45,10.44958666],[128.46,9.63944888]]]
["bitfinex-derivatives","SOLF0:USTF0",1765926525900,[[128.49,3.26],[128.48,7.0064],[128.44,112.22104303],[128.43,109.03],[128.42,109.038]],[[128.51,3.08],[128.52,5.29382283],[128.53,14.24949183],[128.54,3.19944303],[128.55,77.1941143]]]
["bitfinex-derivatives","SOLF0:USTF0",1765926584853,[[128.53,7.0037],[128.52,3.17687644],[128.49,111.02461584],[128.48,108.9874],[128.47,108.9944]],[[128.54,3.17],[128.55,2.10299722],[128.58,80.42719183],[128.59,1.35429639],[128.65,454.62206889]]]
["bitfinex-derivatives","SOLF0:USTF0",1765926641311,[[128.57,10.2616],[128.56,0.05690219],[128.54,110.97785557],[128.53,108.9448],[128.52,130.21541456]],[[128.58,0.05991287],[128.61,2.04615557],[128.62,10.0889],[128.63,7.24569183],[128.64,9.63944888]]]
["bitfinex-derivatives","SOLF0:USTF0",1765926707374,[[128.43,3.25938771],[128.42,7.0097],[128.4,2.04898207],[128.39,109.0616],[128.38,175.2484]],[[128.46,3.36286258],[128.47,9.05628207],[128.5,175.137],[128.51,112.16712095],[128.52,116.18182416]]]
["bitfinex-derivatives","SOLF0:USTF0",1765926733801,[[128.44,3.26],[128.43,7.06858771],[128.4,177.30388207],[128.38,21.26635115],[128.37,118.77804283]],[[128.46,3.10286258],[128.47,7.0071],[128.48,2.04898207],[128.5,116.20066158],[128.51,118.60994888]]]
["bitfinex-derivatives","SOLF0:USTF0",1765926830205,[[128.45,3.26],[128.43,0.05938771],[128.41,7.27671453],[128.4,184.97644283]],[[128.46,3.38286258],[128.48,14.26085313],[128.49,66.2],[128.5,9.63944888]]]
["bitfinex-derivatives","SOLF0:USTF0",1765926881750,[[128.45,7.0081],[128.43,0.05938771],[128.42,109.0385],[128.41,184.59768108],[128.4,123.076]],[[128.46,0.00286258],[128.48,3.15],[128.49,16.30875002],[128.51,75.83944888],[128.52,15.76213218]]]
["bitfinex-derivatives","SOLF0:USTF0",1765926915780,[[128.62,3.25],[128.61,0.05223778],[128.58,175.0412],[128.56,126.11411534]],[[128.63,0.05632479],[128.65,10.4073],[128.66,69.35371534],[128.68,1.3531905],[128.69,108.817]]]
["bitfinex-derivatives","SOLF0:USTF0",1765927001441,[[128.58,3.09],[128.55,108.9266],[128.54,108.9359],[128.53,2.04413993],[128.52,109.00379406]],[[128.62,6.9993],[128.65,7.167881]]]
["bitfinex-derivatives","SOLF0:USTF0",1765927099014,[[128.64,3.03],[128.63,0.05923016],[128.61,108.8775],[128.6,184.25643592],[128.59,118.59444283]],[[128.66,0.04953647],[128.67,66.14],[128.68,19.33767376],[128.7,9.63944888],[128.71,123.20937666]]]
["bitfinex-derivatives","SOLF0:USTF0",1765927152457,[[128.68,3.02534505],[128.66,116.09050299],[128.65,108.8431],[128.64,121.74107094],[128.63,146.68445526]],[[128.71,0.05699187],[128.73,7.26882675],[128.74,3.12],[128.75,12.82867699],[128.76,66.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1765927198891,[[128.75,2.86],[128.74,7.04284672],[128.71,108.7927],[128.7,110.83976112],[128.69,116.06390299]],[[128.77,9.08318273],[128.78,66.06],[128.81,118.35354888],[128.82,126.30033159],[169.56,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765927241317,[[128.84,2.76],[128.82,108.7001],[128.81,110.74206112],[128.8,108.7167],[128.79,13.9788]],[[128.86,3.23],[128.87,2.03926112],[128.93,117.19829543],[128.94,108.6058],[128.95,155.15543826]]]
["bitfinex-derivatives","SOLF0:USTF0",1765927365120,[[128.65,2.03723042],[128.64,108.8496],[128.63,116.09430001],[128.62,184.62684283],[128.61,23.31]],[[128.72,5.10723042],[128.74,7.23459971],[128.75,108.7662],[128.76,9.63944888],[128.77,174.7885]]]
["bitfinex-derivatives","SOLF0:USTF0",1765927381835,[[128.72,8.3733],[128.68,108.8157],[128.66,112.02405317],[128.65,174.9439],[128.46,48.20909898]],[[128.74,3.07],[128.77,73.29306503],[128.78,3.18875317],[128.79,142.049509],[128.8,137.10867666]]]
["bitfinex-derivatives","SOLF0:USTF0",1765927426493,[[128.73,0.05812182],[128.72,6.9933],[128.71,1.38],[128.69,7.22728168],[128.68,108.8174]],[[128.75,3.14],[128.76,7.04712639],[128.77,7.23306503],[128.78,12.82700246],[128.79,108.7306]]]
["bitfinex-derivatives","SOLF0:USTF0",1765927516680,[[128.63,8.4283],[128.62,0.0567886],[128.61,108.8769],[128.6,119.31726168],[128.59,175.0143]],[[128.64,0.0528815],[128.67,3.34],[128.69,14.23238216],[128.7,3.1914428],[128.71,9.63944888]]]
["bitfinex-derivatives","SOLF0:USTF0",1765927578439,[[128.59,8.4905],[128.57,2.09680889],[128.56,108.9194],[128.55,116.16581888],[128.54,118.63604283]],[[128.6,0.04899394],[128.62,3.2],[128.63,30.19060137],[128.65,75.42002312],[128.67,132.46624888]]]
["bitfinex-derivatives","SOLF0:USTF0",1765927674113,[[128.46,0.05273099],[128.45,7.0081],[128.44,1.49],[128.42,109.0345],[128.41,130.31704132]],[[128.48,3.24925574],[128.49,3.19935518],[128.5,7.2445214],[128.51,3.19935518],[128.52,118.59874888]]]
["bitfinex-derivatives","SOLF0:USTF0",1765927767204,[[128.52,8.49150688],[128.48,108.9837],[128.47,108.9956],[128.46,10.49501342],[128.45,109.0129]],[[128.54,3.17951735],[128.56,81.80182604],[128.57,35.67117698],[128.59,123.31117666],[128.66,350.53356111]]]
["bitfinex-derivatives","SOLF0:USTF0",1765927816361,[[128.56,8.5321],[128.55,0.05670797],[128.53,118.21456071],[128.52,108.9545],[128.51,184.83974283]],[[128.57,0.05881455],[128.61,5.45605936],[128.62,7.23160091],[128.63,77.15321843],[128.64,108.8579]]]
["bitfinex-derivatives","SOLF0:USTF0",1765927901336,[[128.46,8.71438028],[128.43,109.0301],[128.42,175.2142],[128.41,119.5987178],[128.4,14.0216]],[[128.48,3.42844881],[128.5,10.33668799],[128.52,7.20022258],[128.53,108.9512],[128.54,184.74134888]]]
["bitfinex-derivatives","SOLF0:USTF0",1765927945864,[[128.48,1.65],[128.47,7.06582685],[128.45,175.2129],[128.44,130.29311647],[128.43,109.0295]],[[128.5,3.20407986],[128.51,2.13235374],[128.52,7.0043],[128.53,7.24044557],[128.54,66.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1765928090190,[[128.57,0.05113991],[128.54,7.0031],[128.52,3.67069882],[128.51,116.21821647],[128.5,175.1307]],[[128.58,19.50214439],[128.6,75.8301028],[128.61,108.8826],[128.62,123.28227666],[170.24,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765928117626,[[128.57,0.05113991],[128.56,7.0021],[128.54,1.54],[128.52,116.20881647],[128.51,126.2996129]],[[128.58,10.54044557],[128.59,12.96756178],[128.6,7.05065392],[128.61,80.56717666],[128.68,156.19906111]]]
["bitfinex-derivatives","SOLF0:USTF0",1765928206306,[[128.6,8.5999],[128.59,0.05838301],[128.57,111.04183841],[128.56,175.0598],[128.52,132.312]],[[128.61,0.05193052],[128.63,3.25],[128.64,9.12843841],[128.65,7.2464849],[128.66,66.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1765928267048,[[128.64,1.61],[128.63,0.05765649],[128.59,108.8897],[128.58,10.59615574],[128.57,189.0529]],[[128.65,3.28],[128.66,0.05600532],[128.68,10.59149985],[128.69,75.77944888],[169.9,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765928352226,[[128.54,0.05544675],[128.52,1.67],[128.51,7.0047],[128.48,66.18],[128.47,116.20485229]],[[128.55,10.1227],[128.56,10.52607341],[128.57,9.69047011],[128.58,108.908],[128.59,189.46697666]]]
["bitfinex-derivatives","SOLF0:USTF0",1765928436882,[[128.5,8.73110067],[128.47,108.9964],[128.46,118.34885648],[128.45,109.0125],[128.44,198.91734283]],[[128.52,3.41163427],[128.53,9.13630419],[128.54,7.19469399],[128.55,11.77164305],[128.56,66.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1765928499053,[[128.59,0.04995136],[128.58,7.0005],[128.56,1.62],[128.55,116.17954673],[128.54,80.1658]],[[128.61,3.32],[128.62,10.61739199],[128.64,9.63944888],[128.65,83.89647507],[128.66,108.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1765928527271,[[128.56,0.05378469],[128.54,8.623],[128.51,116.21464673],[128.5,112.29601133],[128.48,28.47645526]],[[128.57,6.64831133],[128.58,73.1611],[128.59,7.28979746],[128.6,9.63944888],[128.61,108.8841]]]
["bitfinex-derivatives","SOLF0:USTF0",1765928666489,[[128.6,10.68958602],[128.58,7.33216299],[128.57,108.9113],[128.56,118.62034283],[128.55,108.9235]],[[128.61,0.05155804],[128.64,10.1478],[128.65,7.27789316],[128.66,2.12968602],[128.67,119.82822357]]]
["bitfinex-derivatives","SOLF0:USTF0",1765928686308,[[128.63,8.5582],[128.62,2.12968602],[128.59,108.8922],[128.58,7.27824978],[128.57,175.0713]],[[128.65,3.23],[128.66,6.9967],[128.67,7.27789316],[128.68,68.26968602],[128.69,9.63944888]]]
["bitfinex-derivatives","SOLF0:USTF0",1765928767391,[[128.7,3.35],[128.69,7.05103714],[128.66,108.8355],[128.64,192.24906851],[128.63,7.19125324]],[[128.71,0.05017543],[128.72,3.41],[128.73,3.32336851],[128.74,66.06],[128.75,3.32336851]]]
["bitfinex-derivatives","SOLF0:USTF0",1765928811432,[[128.55,3.29585636],[128.52,111.081321],[128.51,108.961],[128.5,175.1062],[128.48,122.9971]],[[128.57,3.35608468],[128.59,2.127921],[128.61,66.14],[128.62,108.8749],[128.63,108.8661]]]
["bitfinex-derivatives","SOLF0:USTF0",1765928871086,[[128.65,10.1471],[128.64,0.05698319],[128.61,108.8771],[128.6,108.886],[128.59,192.35771399]],[[128.67,3.43682399],[128.68,3.32291399],[128.7,66.12],[128.72,115.99967334],[128.73,108.7829]]]
["bitfinex-derivatives","SOLF0:USTF0",1765928912432,[[128.71,10.21386596],[128.68,110.94427565],[128.67,108.8268],[128.66,174.9532],[128.65,7.18926117]],[[128.73,69.26254651],[128.75,6.9918],[128.76,7.21007334],[168.53,1.81145307],[168.87,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765928979376,[[128.53,3.34087589],[128.49,112.3081816],[128.48,122.9998],[128.42,364.64298554],[128.32,361.12476928]],[[128.55,3.34908048],[128.58,3.3304816],[128.59,23.81294174],[128.6,119.43165494],[128.63,146.61587666]]]
["bitfinex-derivatives","SOLF0:USTF0",1765928993284,[[128.46,10.34820414],[128.43,3.33008347],[128.42,116.22336117],[128.41,118.74634283],[128.4,69.51008347]],[[128.48,3.1577703],[128.5,7.0059],[128.52,10.54015681],[128.53,108.9516],[128.54,121.91323235]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929121792,[[128.49,3.30553498],[128.48,112.32098663],[128.47,108.995],[128.46,116.2863591],[128.45,149.74098663]],[[128.56,7.28525205],[128.57,3.23],[128.58,19.97453551],[128.59,37.67414266],[128.6,112.22888663]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929150122,[[128.43,3.18467394],[128.42,7.0097],[128.4,2.13293482],[128.39,116.3433591],[128.38,123.0919]],[[128.45,3.4],[128.46,0.05060767],[128.47,9.14003482],[128.48,7.28525205],[128.49,9.63944888]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929234378,[[128.8,0.75],[128.79,108.7272],[128.78,117.35027276],[128.77,174.8208],[128.76,108.7482]],[[128.87,3.25],[128.9,174.7178],[128.91,8.61807276],[128.92,108.6244],[128.94,108.6073]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929249390,[[128.9,8.61807276],[128.85,0.79],[128.83,174.7285],[128.82,108.6959],[128.8,8.61807276]],[[128.91,3.26],[128.95,109.94665985],[128.96,174.6285],[128.97,108.5801],[129.0,108.557]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929302960,[[129.24,0.05717502],[129.19,3.25],[129.18,174.2534],[129.15,108.4182],[129.14,113.69653691]],[[129.25,3.31],[129.26,5.26903691],[129.27,0.05887196],[129.29,108.3117],[129.3,108.3024]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929334681,[[129.28,3.33],[129.27,108.3213],[129.26,8.55805974],[129.25,115.5806202],[129.24,131.93112693]],[[129.37,3.17],[129.38,108.235],[129.39,108.2269],[129.4,108.2196],[129.41,8.55805974]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929406136,[[129.15,3.39653255],[129.13,6.9707],[129.11,113.73174659],[129.1,108.4639],[129.09,122.4175]],[[129.18,3.17923879],[129.19,6.968],[129.22,108.3714],[129.23,174.2028],[129.47,65.55355065]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929411836,[[129.21,3.34],[129.2,7.01940298],[129.19,5.27604659],[129.17,174.2639],[129.16,115.6559202]],[[129.22,0.0501988],[129.24,3.13],[129.25,6.9651],[129.28,108.3223],[129.29,108.3136]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929412049,[[129.21,3.34],[129.2,7.01940298],[129.19,5.27604659],[129.17,174.2639],[129.16,108.4118]],[[129.22,0.0501988],[129.24,3.13],[129.25,6.9651],[129.28,108.3223],[129.29,108.3136]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929413336,[[129.21,3.34],[129.2,7.01940298],[129.19,5.27604659],[129.18,108.3949],[129.17,174.2639]],[[129.22,0.0501988],[129.24,3.13],[129.27,6.964],[129.29,115.42810628],[129.3,202.66144659]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929413535,[[129.27,3.34],[129.26,108.33],[129.25,108.3366],[129.24,108.3449],[129.22,108.3627]],[[129.32,10.24450628],[129.36,14.64707128],[129.37,108.2435],[129.38,247.99116647],[129.39,127.44016889]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929413840,[[129.24,74.45604659],[129.23,108.3553],[129.22,108.3627],[129.21,7.2441202],[129.2,108.3767]],[[129.3,3.13],[129.34,113.54554659],[129.35,115.37970628],[129.36,206.11431252],[129.37,108.2435]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929414040,[[129.26,3.34],[129.24,179.46294659],[129.23,108.3553],[129.22,108.3627],[129.21,7.2441202]],[[129.3,3.13],[129.35,115.37970628],[129.36,188.73967128],[129.37,108.2435],[129.4,214.9746]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929414232,[[129.26,3.34],[129.24,179.46294659],[129.23,108.3553],[129.22,113.63874659],[129.21,7.2441202]],[[129.3,3.13],[129.35,115.37970628],[129.36,188.73967128],[129.37,108.2435],[129.4,214.9746]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929414233,[[129.26,3.34],[129.24,179.46294659],[129.23,108.3553],[129.22,113.63874659],[129.21,7.2441202]],[[129.3,3.13],[129.34,7.11450628],[129.35,108.2652],[129.36,188.73967128],[129.37,108.2435]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929414440,[[129.27,3.39630577],[129.26,5.27604659],[129.24,174.1869],[129.23,108.3553],[129.22,113.63874659]],[[129.29,0.05377387],[129.3,3.13],[129.34,7.11450628],[129.35,131.5052],[129.36,188.73967128]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929415041,[[129.27,3.39630577],[129.26,12.23994659],[129.24,174.1869],[129.23,108.3553],[129.22,113.63874659]],[[129.29,0.05377387],[129.3,3.13],[129.33,6.9607],[129.34,115.38280628],[129.35,131.5052]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929415540,[[129.27,3.39630577],[129.26,12.23994659],[129.24,174.1869],[129.23,108.3553],[129.22,113.63874659]],[[129.29,0.05377387],[129.3,3.13],[129.33,6.9607],[129.34,115.38280628],[129.35,108.2652]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929415744,[[129.27,3.39630577],[129.26,12.23994659],[129.24,174.1869],[129.23,115.5994202],[129.22,113.63874659]],[[129.29,0.05377387],[129.3,3.13],[129.33,6.9607],[129.35,108.2652],[129.36,209.72315287]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929415941,[[129.27,3.39630577],[129.26,12.23994659],[129.24,174.1869],[129.23,108.3553],[129.22,120.88286679]],[[129.29,0.05377387],[129.3,3.13],[129.33,6.9607],[129.35,108.2652],[129.36,209.72315287]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929415942,[[129.27,3.39630577],[129.26,12.23994659],[129.24,174.1869],[129.23,108.3553],[129.22,120.88286679]],[[129.29,0.05377387],[129.3,3.13],[129.33,6.9607],[129.35,115.37970628],[129.36,202.60864659]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929416353,[[129.27,3.39630577],[129.26,12.23994659],[129.24,174.1869],[129.23,108.3553],[129.22,120.88286679]],[[129.29,0.05377387],[129.3,3.13],[129.33,6.9607],[129.35,108.2652],[129.36,209.72315287]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929416538,[[129.27,3.39630577],[129.26,12.23994659],[129.24,174.1869],[129.23,108.3553],[129.22,120.88286679]],[[129.29,0.05377387],[129.3,3.13],[129.33,6.9607],[129.35,115.37970628],[129.36,202.60864659]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929416740,[[129.27,3.39630577],[129.26,12.23994659],[129.24,108.3469],[129.23,108.3553],[129.22,120.88286679]],[[129.29,0.05377387],[129.33,10.0907],[129.35,115.37970628],[129.36,202.60864659],[129.37,117.61452469]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929416942,[[129.27,3.39630577],[129.26,12.23994659],[129.25,65.84],[129.24,108.3469],[129.23,108.3553]],[[129.29,0.05377387],[129.33,10.0907],[129.35,108.2652],[129.36,209.72315287],[129.37,108.2435]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929417148,[[129.27,3.39630577],[129.26,78.07994659],[129.24,108.3469],[129.23,108.3553],[129.2,118.03552693]],[[129.29,0.05377387],[129.33,10.0907],[129.35,108.2652],[129.36,209.72315287],[129.37,108.2435]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929417149,[[129.27,3.39630577],[129.26,78.07994659],[129.24,108.3469],[129.23,108.3553],[129.2,118.03552693]],[[129.29,0.05377387],[129.33,10.0907],[129.35,115.37970628],[129.36,202.60864659],[129.37,117.61452469]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929417449,[[129.27,3.39630577],[129.26,78.07994659],[129.24,108.3469],[129.23,108.3553],[129.2,118.03552693]],[[129.29,0.05377387],[129.33,10.0907],[129.35,108.2652],[129.36,204.44710628],[129.37,117.61452469]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929418249,[[129.27,3.39630577],[129.26,78.07994659],[129.24,108.3469],[129.23,108.3553],[129.22,113.63874659]],[[129.29,0.05377387],[129.33,10.0907],[129.35,108.2652],[129.36,204.44710628],[129.37,108.2435]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929419342,[[129.27,3.39630577],[129.26,12.23994659],[129.24,108.3469],[129.23,108.3553],[129.22,113.63874659]],[[129.29,0.05377387],[129.31,3.13],[129.33,6.9607],[129.35,108.2652],[129.36,204.44710628]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929419548,[[129.27,3.39630577],[129.26,78.07994659],[129.24,108.3469],[129.23,108.3553],[129.22,113.63874659]],[[129.29,0.05377387],[129.31,3.13],[129.33,6.9607],[129.35,108.2652],[129.36,204.44710628]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929421149,[[129.27,0.05630577],[129.24,74.43604659],[129.18,115.6371202],[129.17,131.6415],[129.16,132.01172693]],[[129.29,3.18377387],[129.32,108.2855],[129.33,115.39140628],[129.34,136.78504659],[129.35,117.63622469]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929421345,[[129.27,0.05630577],[129.24,74.43604659],[129.21,108.3721],[129.18,115.6371202],[129.17,141.30032693]],[[129.29,3.18377387],[129.32,108.2855],[129.33,115.39140628],[129.34,136.78504659],[129.35,117.63622469]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929421346,[[129.27,0.05630577],[129.24,74.43604659],[129.21,108.3721],[129.18,115.6371202],[129.17,141.30032693]],[[129.29,3.18377387],[129.32,108.2855],[129.33,108.2769],[129.34,143.89955287],[129.35,108.2652]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929422044,[[129.27,0.05630577],[129.22,5.27604659],[129.21,111.7121],[129.18,115.6371202],[129.17,108.4015]],[[129.29,3.18377387],[129.32,108.2855],[129.33,131.5169],[129.34,120.65955287],[129.35,117.63622469]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929422246,[[129.27,0.05630577],[129.22,71.09604659],[129.21,111.7121],[129.18,115.6371202],[129.17,108.4015]],[[129.29,3.18377387],[129.32,108.2855],[129.33,138.63140628],[129.34,113.54504659],[129.35,117.63622469]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929422451,[[129.27,0.05630577],[129.24,5.27604659],[129.23,3.34],[129.22,65.82],[129.21,108.3721]],[[129.29,3.18377387],[129.32,108.2855],[129.33,131.5169],[129.34,120.65955287],[129.35,117.63622469]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929422641,[[129.27,0.05630577],[129.24,5.27604659],[129.23,10.3056],[129.22,65.82],[129.21,108.3721]],[[129.29,3.18377387],[129.3,6.9622],[129.32,108.2855],[129.33,131.5169],[129.34,120.65955287]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929422843,[[129.27,0.05630577],[129.24,5.27604659],[129.23,69.16],[129.22,108.3632],[129.21,108.3721]],[[129.29,3.18377387],[129.33,108.2769],[129.34,138.62350628],[129.35,108.2652],[129.36,80.48707128]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929423043,[[129.27,0.05630577],[129.25,3.34],[129.24,5.27604659],[129.23,65.82],[129.22,108.3632]],[[129.29,3.18377387],[129.33,108.2769],[129.34,131.509],[129.35,115.37970628],[129.36,80.48707128]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929423244,[[129.27,0.05630577],[129.25,3.34],[129.24,5.27604659],[129.23,65.82],[129.22,108.3632]],[[129.29,3.18377387],[129.33,108.2769],[129.34,131.509],[129.35,115.37970628],[129.36,71.11604659]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929423742,[[129.27,0.05630577],[129.25,3.34],[129.24,12.24104659],[129.23,65.82],[129.22,108.3632]],[[129.29,3.18377387],[129.32,6.9612],[129.33,108.2769],[129.34,131.509],[129.35,115.37970628]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929424343,[[129.27,0.05630577],[129.25,3.34],[129.24,12.24104659],[129.23,65.82],[129.22,108.3632]],[[129.29,3.18377387],[129.31,6.9617],[129.33,108.2769],[129.34,131.509],[129.35,115.37970628]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929425452,[[129.27,0.05630577],[129.25,3.34],[129.24,12.24104659],[129.23,65.82],[129.22,108.3632]],[[129.29,3.18377387],[129.31,6.9617],[129.33,108.2769],[129.34,131.509],[129.35,108.2652]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929427755,[[129.27,0.05630577],[129.25,10.3046],[129.24,5.27604659],[129.23,65.82],[129.22,108.3632]],[[129.29,3.18377387],[129.31,6.9617],[129.33,108.2769],[129.34,108.269],[129.35,131.5052]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929429745,[[129.27,0.05630577],[129.25,10.3046],[129.24,5.27604659],[129.23,65.82],[129.22,108.3632]],[[129.29,3.18377387],[129.31,6.9617],[129.33,108.2769],[129.34,113.54504659],[129.35,131.5052]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929431056,[[129.27,0.05630577],[129.25,10.3046],[129.24,5.27604659],[129.23,65.82],[129.22,108.3632]],[[129.29,3.18377387],[129.3,6.9621],[129.33,108.2769],[129.34,113.54504659],[129.35,131.5052]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929431249,[[129.27,0.05630577],[129.25,10.3046],[129.24,5.27604659],[129.23,65.82],[129.22,108.3632]],[[129.29,3.18377387],[129.3,6.9621],[129.33,108.2769],[129.34,113.54504659],[129.35,138.6853466]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929433054,[[129.27,0.05630577],[129.25,10.3046],[129.24,5.27604659],[129.22,174.1832],[129.18,115.48375295]],[[129.29,3.18377387],[129.3,6.9621],[129.33,108.2769],[129.34,113.54504659],[129.35,138.6853466]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929433549,[[129.27,0.05630577],[129.25,10.3046],[129.24,5.27604659],[129.22,174.1832],[129.18,108.393]],[[129.29,3.18377387],[129.3,6.9621],[129.33,108.2769],[129.34,113.54504659],[129.35,138.6853466]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929434446,[[129.27,0.05630577],[129.25,10.3046],[129.24,5.27604659],[129.22,174.1832],[129.18,115.48375295]],[[129.29,3.18377387],[129.3,6.9621],[129.33,108.2769],[129.34,113.54504659],[129.35,138.6853466]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929434646,[[129.27,0.05630577],[129.25,10.3046],[129.24,5.27604659],[129.22,174.1832],[129.18,108.393]],[[129.29,3.18377387],[129.3,6.9621],[129.33,108.2769],[129.34,113.54504659],[129.35,138.6853466]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929435050,[[129.27,0.05630577],[129.25,10.3046],[129.24,5.27604659],[129.22,174.1832],[129.18,115.48375295]],[[129.29,3.18377387],[129.3,6.9621],[129.33,108.2769],[129.34,113.54504659],[129.35,138.6853466]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929435249,[[129.27,0.05630577],[129.25,10.3046],[129.24,5.27604659],[129.22,174.1832],[129.18,108.393]],[[129.29,3.18377387],[129.3,6.9621],[129.33,108.2769],[129.34,113.54504659],[129.35,131.5052]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929435451,[[129.27,0.05630577],[129.26,2.10691578],[129.25,10.3046],[129.22,174.1832],[129.18,115.48375295]],[[129.29,3.18377387],[129.3,6.9621],[129.32,2.10691578],[129.33,108.2769],[129.34,108.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929436355,[[129.27,0.05630577],[129.26,2.10691578],[129.25,10.3046],[129.22,174.1832],[129.18,108.393]],[[129.29,3.18377387],[129.3,6.9621],[129.32,2.10691578],[129.33,108.2769],[129.34,108.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929439059,[[129.27,0.05630577],[129.26,2.10691578],[129.25,10.3046],[129.22,108.3632],[129.18,108.393]],[[129.29,3.18377387],[129.3,6.9621],[129.32,2.10691578],[129.33,108.2769],[129.34,108.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929439255,[[129.27,0.05630577],[129.26,2.10691578],[129.25,10.3046],[129.22,108.3632],[129.21,174.1721]],[[129.29,3.18377387],[129.3,6.9621],[129.32,2.10691578],[129.33,108.2769],[129.34,108.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929440963,[[129.27,0.05630577],[129.26,2.10691578],[129.25,10.3046],[129.22,108.3632],[129.21,108.3721]],[[129.29,3.18377387],[129.3,6.9621],[129.32,2.10691578],[129.33,108.2769],[129.34,108.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929441162,[[129.27,0.05630577],[129.26,2.10691578],[129.25,10.3046],[129.22,108.3632],[129.21,174.1721]],[[129.29,3.18377387],[129.3,6.9621],[129.32,2.10691578],[129.33,108.2769],[129.34,108.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929441759,[[129.27,0.05630577],[129.26,2.10691578],[129.25,10.3046],[129.22,108.3632],[129.21,174.1721]],[[129.29,3.18377387],[129.3,6.9621],[129.31,2.10691578],[129.33,108.2769],[129.34,108.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929443861,[[129.27,0.05630577],[129.25,10.3046],[129.22,108.3632],[129.21,174.1721]],[[129.29,3.18377387],[129.3,6.9621],[129.31,2.10691578],[129.33,108.2769],[129.34,108.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929444164,[[129.27,0.05630577],[129.25,12.41151578],[129.22,108.3632],[129.21,174.1721],[126.23,173.55275634]],[[129.29,3.18377387],[129.3,6.9621],[129.31,2.10691578],[129.33,108.2769],[129.34,108.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929444360,[[129.2,3.39],[129.17,7.09075295],[129.16,108.4108],[129.15,132.01802693],[129.14,108.4284]],[[129.27,108.3252],[129.29,112.01068965],[129.31,197.3338],[129.34,7.1801466],[129.35,334.15142469]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929444561,[[129.2,5.49691578],[129.16,108.4108],[129.15,188.1592],[129.14,115.51915295],[129.12,443.44402693]],[[129.25,3.31],[129.26,2.10691578],[129.27,108.3252],[129.28,108.3206],[129.29,108.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929444761,[[129.17,6.9686],[129.15,111.8092],[129.14,108.4284],[129.12,129.47795295],[129.1,118.12032693]],[[129.21,3.31],[129.22,6.9664],[129.24,2.10691578],[129.26,174.1373],[129.27,108.3252]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929444957,[[129.17,12.46551578],[129.15,108.4192],[129.14,174.2284],[129.12,122.3872],[129.11,7.09075295]],[[129.21,3.31],[129.22,6.9664],[129.24,2.10691578],[129.26,174.1373],[129.27,115.5053466]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929445158,[[129.18,3.39],[129.17,2.10691578],[129.15,108.4192],[129.14,174.2284],[129.12,122.3872]],[[129.21,3.31],[129.24,2.10691578],[129.26,174.1373],[129.27,115.5053466],[129.41,358.15643237]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929445475,[[129.2,3.39],[129.19,2.10691578],[129.18,0.05437444],[129.17,108.4051],[129.16,108.4138]],[[129.21,0.05461975],[129.24,3.31],[129.26,67.90691578],[129.27,108.3252],[129.29,122.236]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929446163,[[129.2,10.3574],[129.19,2.10691578],[129.18,0.05437444],[129.17,108.4051],[129.16,108.4138]],[[129.21,0.05461975],[129.24,3.31],[129.26,74.87161578],[129.28,108.3206],[129.29,122.236]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929446370,[[129.2,10.3574],[129.19,2.10691578],[129.18,0.05437444],[129.17,108.4051],[129.16,108.4138]],[[129.21,0.05461975],[129.24,3.31],[129.26,67.90691578],[129.28,108.3206],[129.29,122.236]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929447268,[[129.2,10.3574],[129.18,0.05437444],[129.17,108.4051],[129.16,108.4138],[128.49,168.73184644]],[[129.21,0.05461975],[129.24,3.31],[129.26,67.90691578],[129.28,108.3206],[129.29,122.236]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929447473,[[129.2,12.46431578],[129.18,0.05437444],[129.17,108.4051],[129.16,108.4138],[129.1,37.70395526]],[[129.21,0.05461975],[129.24,3.31],[129.26,67.90691578],[129.28,108.3206],[129.29,129.4161466]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929447764,[[129.2,12.46431578],[129.18,0.05437444],[129.17,108.4051],[129.16,108.4138],[129.1,37.70395526]],[[129.21,0.05461975],[129.24,3.31],[129.25,6.9648],[129.26,67.90691578],[129.28,108.3206]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929447966,[[129.24,3.39],[129.21,108.3724],[129.2,112.02751578],[129.19,65.82],[129.18,108.45077444]],[[129.28,3.31],[129.32,115.4690466],[129.33,174.0806],[129.34,431.88352469],[129.35,14.40717666]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929448166,[[129.25,5.49691578],[129.21,108.3724],[129.2,108.3806],[129.19,65.82],[129.18,115.48715295]],[[129.28,3.31],[129.31,2.10691578],[129.32,108.2889],[129.33,174.0806],[129.34,138.6926466]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929448666,[[129.25,12.46151578],[129.22,108.3626],[129.21,108.3724],[129.2,108.3806],[129.19,65.82]],[[129.28,3.31],[129.31,2.10691578],[129.33,181.2607466],[129.34,131.5125],[129.35,23.28992469]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929448869,[[129.25,12.51371487],[129.22,108.3626],[129.21,108.3724],[129.2,108.3806],[129.19,72.91075295]],[[129.28,3.36947616],[129.31,2.10691578],[129.33,174.0806],[129.34,138.6926466],[129.35,13.9189]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929449670,[[129.25,12.51371487],[129.22,108.3626],[129.21,108.3724],[129.2,108.3806],[129.19,72.91075295]],[[129.28,3.36947616],[129.3,6.9621],[129.31,2.10691578],[129.33,174.0806],[129.34,138.6926466]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929450169,[[129.27,5.49691578],[129.26,6.9641],[129.25,0.05219909],[129.22,108.3626],[129.21,108.3724]],[[129.28,0.05947616],[129.3,3.31],[129.32,6.9614],[129.33,174.0806],[129.34,138.6926466]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929450372,[[129.27,5.49691578],[129.26,6.9641],[129.25,0.05219909],[129.23,108.355],[129.22,108.3626]],[[129.28,0.05947616],[129.3,3.31],[129.32,6.9614],[129.33,67.90691578],[129.35,7.1801466]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929450567,[[129.27,5.49691578],[129.26,6.9641],[129.25,0.05219909],[129.24,108.3464],[129.23,108.355]],[[129.28,0.05947616],[129.3,3.31],[129.32,6.9614],[129.33,67.90691578],[129.36,138.6736466]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929450772,[[129.27,5.49691578],[129.26,6.9641],[129.25,0.05219909],[129.24,108.3464],[129.23,108.355]],[[129.28,0.05947616],[129.32,6.9614],[129.33,71.21691578],[129.36,138.6736466],[129.37,408.61802469]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929450964,[[129.27,5.49691578],[129.26,6.9641],[129.25,0.05219909],[129.24,174.1664],[129.23,108.355]],[[129.28,0.05947616],[129.31,3.31],[129.32,6.9614],[129.33,67.90691578],[129.36,138.6736466]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929451366,[[129.25,3.44219909],[129.23,174.175],[129.22,116.92173796],[129.21,21.02445295],[129.2,108.3806]],[[129.28,0.05947616],[129.31,3.31],[129.33,174.0767],[129.34,115.4495466],[129.35,131.5007]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929451572,[[129.25,3.44219909],[129.23,174.175],[129.22,116.92173796],[129.21,21.02445295],[129.2,108.3806]],[[129.28,0.05947616],[129.31,3.31],[129.33,174.0767],[129.34,108.2694],[129.35,138.6808466]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929452076,[[129.25,3.44219909],[129.23,174.175],[129.22,116.92173796],[129.21,13.9337],[129.2,115.47135295]],[[129.28,0.05947616],[129.31,3.31],[129.33,174.0767],[129.34,115.4495466],[129.35,131.5007]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929452264,[[129.25,3.44219909],[129.23,174.175],[129.22,116.92173796],[129.21,21.02445295],[129.2,108.3806]],[[129.28,0.05947616],[129.31,3.31],[129.33,174.0767],[129.34,115.4495466],[129.35,140.87172469]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929452661,[[129.25,10.40689909],[129.23,174.175],[129.22,116.92173796],[129.21,21.02445295],[129.2,108.3806]],[[129.28,0.05947616],[129.3,6.9621],[129.31,3.31],[129.33,174.0767],[129.34,115.4495466]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929453266,[[129.25,10.40689909],[129.23,174.175],[129.22,116.92173796],[129.21,21.02445295],[129.2,108.3806]],[[129.28,0.05947616],[129.3,6.9621],[129.31,3.31],[129.33,181.2568466],[129.34,108.2694]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929453667,[[129.26,3.39],[129.25,7.01689909],[129.23,174.175],[129.22,116.92173796],[129.21,21.02445295]],[[129.28,0.05947616],[129.3,6.9621],[129.31,3.31],[129.33,174.0767],[129.34,115.4495466]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929454067,[[129.26,10.3541],[129.25,0.05219909],[129.23,174.175],[129.22,116.92173796],[129.21,21.02445295]],[[129.28,0.05947616],[129.31,3.31],[129.32,6.9614],[129.33,65.8],[129.34,115.4495466]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929454365,[[129.28,3.26],[129.27,108.3238],[129.26,8.63075295],[129.25,116.94963705],[129.24,118.00572693]],[[129.34,115.4495466]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929454366,[[129.28,3.26],[129.27,108.3238],[129.26,8.63075295],[129.25,116.94963705],[129.24,118.00572693]],[[129.34,3.14],[129.38,32.25149629],[129.39,117.60082469],[129.4,108.2211],[129.41,188.42007666]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929454574,[[129.29,3.26],[129.28,74.35913796],[129.27,108.3238],[129.25,115.42905295],[129.24,118.00572693]],[[129.34,3.14],[129.37,7.1801466],[129.38,25.07134969],[129.39,117.60082469],[129.4,122.62827666]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929455077,[[129.3,10.2219],[129.28,74.35913796],[129.27,108.3238],[129.25,115.42905295],[129.24,118.00572693]],[[129.34,3.14],[129.37,7.1801466],[129.38,25.07134969],[129.39,117.60082469],[129.4,122.62827666]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929455078,[[129.3,10.2219],[129.28,74.35913796],[129.27,108.3238],[129.25,115.42905295],[129.24,108.3469]],[[129.34,3.14],[129.35,6.9595],[129.37,7.1801466],[129.38,142.67707438],[129.39,108.2298]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929455370,[[129.31,0.05590889],[129.3,10.2219],[129.28,74.35913796],[129.27,108.3238],[129.25,115.42905295]],[[129.34,3.14],[129.35,6.9595],[129.37,7.1801466],[129.38,142.67707438],[129.39,108.2298]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929455573,[[129.31,0.05590889],[129.3,10.2219],[129.28,74.35913796],[129.27,108.3238],[129.25,115.42905295]],[[129.34,3.14],[129.35,6.9595],[129.37,7.1801466],[129.38,118.9516145],[129.39,108.2298]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929455867,[[129.31,0.05590889],[129.3,6.9619],[129.28,8.55913796],[129.27,108.3238],[129.25,115.42905295]],[[129.34,3.14],[129.35,6.9595],[129.37,7.1801466],[129.38,118.9516145],[129.39,108.2298]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929456071,[[129.31,0.05590889],[129.3,6.9619],[129.28,77.41913796],[129.27,108.3238],[129.25,115.42905295]],[[129.34,3.14],[129.35,6.9595],[129.37,7.1801466],[129.38,118.9516145],[129.39,108.2298]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929456474,[[129.31,0.05590889],[129.3,6.9619],[129.28,77.41913796],[129.27,108.3238],[129.26,7.09075295]],[[129.34,3.14],[129.35,6.9595],[129.37,7.1801466],[129.38,109.58058981],[129.39,117.60082469]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929456665,[[129.31,0.05590889],[129.3,6.9619],[129.28,11.61913796],[129.27,108.3238],[129.26,7.09075295]],[[129.34,3.14],[129.35,6.9595],[129.37,7.1801466],[129.38,109.58058981],[129.39,117.60082469]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929456865,[[129.31,0.05590889],[129.3,6.9619],[129.28,77.41913796],[129.27,108.3238],[129.26,7.09075295]],[[129.34,3.14],[129.35,6.9595],[129.37,7.1801466],[129.38,109.58058981],[129.39,117.60082469]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929457075,[[129.31,0.05590889],[129.3,6.9619],[129.28,77.41913796],[129.27,108.3238],[129.25,115.42905295]],[[129.34,3.14],[129.35,6.9595],[129.37,7.1801466],[129.38,109.58058981],[129.39,126.15996265]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929457371,[[129.31,0.05590889],[129.3,6.9619],[129.28,77.41913796],[129.27,108.3238],[129.25,115.42905295]],[[129.34,3.14],[129.35,6.9595],[129.37,7.1801466],[129.38,118.9516145],[129.39,116.78893796]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929457777,[[129.31,0.05590889],[129.3,6.9619],[129.28,77.41913796],[129.27,108.3238],[129.25,115.42905295]],[[129.34,3.14],[129.35,6.9595],[129.37,7.1801466],[129.38,109.58058981],[129.39,149.39996265]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929458674,[[129.31,0.05590889],[129.3,6.9619],[129.28,77.41913796],[129.27,108.3238],[129.25,115.42905295]],[[129.34,3.14],[129.35,6.9595],[129.37,7.1801466],[129.38,109.58058981],[129.39,172.12660303]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929460173,[[129.31,0.05590889],[129.3,6.9619],[129.28,68.86],[129.27,108.3238],[129.25,123.98819091]],[[129.34,3.14],[129.35,6.9595],[129.37,7.1801466],[129.38,118.9516145],[129.39,162.75557834]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929460677,[[129.31,0.05590889],[129.3,6.9619],[129.28,68.86],[129.27,108.3238],[129.25,123.98819091]],[[129.34,3.14],[129.35,6.9595],[129.37,7.1801466],[129.38,109.58058981],[129.39,172.12660303]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929461073,[[129.31,0.05590889],[129.3,6.9619],[129.28,68.86],[129.27,108.3238],[129.25,123.98819091]],[[129.34,3.14],[129.35,6.9595],[129.37,7.1801466],[129.38,118.9516145],[129.39,162.75557834]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929461276,[[129.31,0.05590889],[129.3,6.9619],[129.28,68.86],[129.27,108.3238],[129.25,123.98819091]],[[129.34,3.14],[129.35,6.9595],[129.37,7.1801466],[129.38,109.58058981],[129.39,172.12660303]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929461683,[[129.32,3.06],[129.31,108.34420889],[129.3,108.2934],[129.29,108.3046],[129.28,65.8]],[[129.36,3.32],[129.38,8.52603641],[129.39,9.37102469],[129.41,103.44717666],[129.43,108.1934]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929461879,[[129.34,3.06],[129.33,174.12452375],[129.32,108.2778],[129.31,7.09075295],[129.3,108.2934]],[[129.41,3.32],[129.42,8.55913796],[129.43,7.1801466],[129.44,108.1877],[129.45,117.54832469]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929462075,[[129.36,0.05790839],[129.34,3.06],[129.33,174.0709],[129.32,108.2778],[129.31,7.09075295]],[[129.39,3.32],[129.4,1.34578572],[129.42,8.55913796],[129.44,115.3678466],[129.45,117.54832469]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929462271,[[129.36,0.05790839],[129.32,108.2778],[129.3,115.38415295],[129.28,18.21796489],[129.27,461.67635526]],[[129.39,3.32],[129.4,1.34578572],[129.42,116.76103796],[129.43,115.3738466],[129.44,108.1877]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929462475,[[129.36,0.05790839],[129.32,108.2778],[129.31,11.61913796],[129.3,115.38415295],[129.27,461.67635526]],[[129.39,3.32],[129.4,1.34578572],[129.42,116.76103796],[129.43,115.3738466],[129.44,108.1877]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929462476,[[129.36,0.05790839],[129.32,108.2778],[129.31,11.61913796],[129.3,174.0934],[129.29,115.39535295]],[[129.39,3.32],[129.4,1.34578572],[129.42,115.3820466],[129.43,117.56472469],[129.44,108.1877]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929462780,[[129.36,0.05790839],[129.32,108.2778],[129.31,11.61913796],[129.3,181.18415295],[129.29,108.3046]],[[129.39,3.32],[129.4,1.34578572],[129.43,138.6138466],[129.44,117.55872469],[129.45,116.73643796]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929462978,[[129.36,0.05790839],[129.32,108.2778],[129.31,11.61913796],[129.3,181.18415295],[129.29,108.3046]],[[129.39,3.32],[129.4,1.34578572],[129.43,138.6138466],[129.44,108.1877],[129.45,126.10746265]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929463185,[[129.36,0.05790839],[129.34,6.9598],[129.32,108.2778],[129.31,11.61913796],[129.3,181.18415295]],[[129.39,3.32],[129.4,1.34578572],[129.42,6.956],[129.43,138.6138466],[129.44,108.1877]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929463592,[[129.36,0.05790839],[129.34,6.9598],[129.32,108.2778],[129.31,11.61913796],[129.3,181.18415295]],[[129.39,3.32],[129.4,1.34578572],[129.43,138.6138466],[129.44,108.1877],[129.79,99.04045997]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929463784,[[129.36,0.05790839],[129.34,6.9598],[129.32,108.2778],[129.31,11.61913796],[129.3,181.18415295]],[[129.39,3.32],[129.4,1.34578572],[129.43,154.31321865],[129.44,115.3678466],[129.45,116.73643796]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929464085,[[129.36,0.05790839],[129.33,111.3289],[129.32,108.2778],[129.31,74.35913796],[129.3,108.2934]],[[129.39,3.32],[129.4,1.34578572],[129.43,7.1801466],[129.44,131.4277],[129.45,117.54832469]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929464477,[[129.36,0.05790839],[129.33,111.3289],[129.32,108.2778],[129.31,74.35913796],[129.3,108.2934]],[[129.39,3.32],[129.4,1.34578572],[129.44,138.6078466],[129.45,117.54832469],[129.53,51.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929465185,[[129.36,0.05790839],[129.33,111.3289],[129.32,108.2778],[129.31,74.35913796],[129.3,108.2934]],[[129.39,3.32],[129.4,1.34578572],[129.44,138.6078466],[129.45,108.1773],[129.46,17.93016265]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929465687,[[129.37,6.958],[129.36,0.05790839],[129.35,108.2567],[129.34,11.61913796],[129.33,108.2689]],[[129.39,3.32],[129.43,6.9555],[129.45,7.1801466],[129.46,172.7248579],[129.47,177.21623338]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929465890,[[129.37,6.958],[129.36,0.05790839],[129.35,108.2567],[129.34,11.61913796],[129.33,108.2689]],[[129.39,3.32],[129.43,6.9555],[129.45,7.1801466],[129.46,163.35383321],[129.47,186.58725807]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929466083,[[129.37,6.958],[129.36,0.05790839],[129.35,108.2567],[129.34,11.61913796],[129.33,108.2689]],[[129.39,3.32],[129.42,1.34557757],[129.43,6.9555],[129.45,7.1801466],[129.46,163.35383321]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929466284,[[129.37,6.958],[129.36,0.05790839],[129.35,108.2567],[129.34,11.61913796],[129.33,108.2689]],[[129.39,3.32],[129.42,1.34557757],[129.43,6.9555],[129.46,170.53397981],[129.55,201.01196111]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929466484,[[129.37,6.958],[129.36,0.05790839],[129.35,108.2567],[129.34,11.61913796],[129.33,108.2689]],[[129.39,3.32],[129.42,1.34557757],[129.43,6.9555],[129.46,170.53397981],[129.55,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929466974,[[129.37,6.958],[129.36,0.05790839],[129.35,108.2567],[129.34,11.61913796],[129.33,108.2689]],[[129.39,3.32],[129.42,1.34557757],[129.43,6.9555],[129.46,170.53397981],[129.47,477.58725807]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929467379,[[129.37,6.958],[129.36,0.05790839],[129.35,108.2567],[129.34,11.61913796],[129.33,108.2689]],[[129.39,3.32],[129.42,1.34557757],[129.43,6.9555],[129.46,170.53397981],[129.47,468.21623338]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929468284,[[129.36,0.05790839],[129.34,11.61913796],[129.3,108.2934],[129.29,123.95199091],[129.27,433.2844]],[[129.39,3.32],[129.42,1.34557757],[129.43,108.1945],[129.44,131.4235],[129.46,170.53397981]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929468285,[[129.36,0.05790839],[129.34,11.61913796],[129.3,108.2934],[129.29,123.95199091],[129.27,433.2844]],[[129.39,3.32],[129.42,1.34557757],[129.43,108.1945],[129.44,131.4235],[129.46,138.73484185]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929468487,[[129.36,0.05790839],[129.34,8.55913796],[129.31,177.1269],[129.3,108.2934],[129.29,116.86123796]],[[129.39,3.32],[129.42,1.34557757],[129.43,108.1945],[129.44,131.4235],[129.45,7.1801466]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929468690,[[129.36,0.05790839],[129.34,8.55913796],[129.31,177.1269],[129.3,108.2934],[129.29,116.86123796]],[[129.39,3.32],[129.42,1.34557757],[129.43,108.1945],[129.44,131.4235]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929468691,[[129.36,0.05790839],[129.34,8.55913796],[129.31,177.1269],[129.3,108.2934],[129.29,116.86123796]],[[129.39,3.32],[129.42,1.34557757],[129.43,108.1945],[129.44,138.6036466],[129.55,201.01196111]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929468890,[[129.36,0.05790839],[129.34,8.55913796],[129.32,3.06],[129.31,174.0669],[129.3,108.2934]],[[129.39,3.32],[129.42,1.34557757],[129.43,108.1945],[129.44,138.6036466],[129.55,201.01196111]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929469081,[[129.36,0.05790839],[129.34,8.55913796],[129.32,3.06],[129.31,174.0669],[129.3,108.2934]],[[129.39,3.32],[129.42,1.34557757],[129.43,108.1945],[129.44,131.4235],[129.45,7.1801466]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929469586,[[129.36,0.05790839],[129.34,15.51893796],[129.32,3.06],[129.31,174.0669],[129.3,108.2934]],[[129.39,3.32],[129.4,6.9569],[129.42,1.34557757],[129.43,108.1945],[129.44,131.4235]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929470190,[[129.36,0.05790839],[129.32,10.0206],[129.29,108.3021],[129.27,115.40855295],[129.26,13.9278]],[[129.37,3.32],[129.38,6.9581],[129.4,108.2192],[129.41,173.9753],[129.42,132.78687757]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929470392,[[129.3,8.55913796],[129.29,3.06],[129.27,174.0978],[129.26,13.9278],[129.25,115.42945295]],[[129.37,3.32],[129.39,108.2296],[129.4,108.2192],[129.41,197.2153],[129.42,116.72702417]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929470695,[[129.3,8.55913796],[129.29,3.06],[129.28,108.3129],[129.27,174.0978],[129.26,13.9278]],[[129.37,3.32],[129.39,108.2296],[129.4,108.2192],[129.41,204.3954466],[129.42,109.54687757]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929471394,[[129.32,0.0494313],[129.3,8.55913796],[129.29,3.06],[129.28,108.3129],[129.27,174.0978]],[[129.34,3.32],[129.35,0.0535062],[129.39,108.2296],[129.4,108.2192],[129.41,197.2153]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929471595,[[129.32,0.0494313],[129.31,6.9614],[129.3,8.55913796],[129.29,3.06],[129.28,108.3129]],[[129.34,3.32],[129.35,0.0535062],[129.36,6.959],[129.39,108.2296],[129.4,108.2192]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929471781,[[129.32,3.1094313],[129.3,116.85563796],[129.29,108.3042],[129.28,108.3129],[129.25,7.09075295]],[[129.35,0.0535062],[129.37,3.32],[129.4,108.2192],[129.41,173.9753],[129.45,136.49597666]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929471989,[[129.32,3.1094313],[129.31,8.54799218],[129.3,108.2965],[129.29,108.3042],[129.28,108.3129]],[[129.35,0.0535062],[129.37,3.32],[129.41,173.9753],[129.42,423.78687757],[129.43,7.1801466]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929472487,[[129.32,3.1094313],[129.31,8.54799218],[129.3,108.2965],[129.29,108.3042],[129.28,108.3129]],[[129.35,3.3735062],[129.41,173.9753],[129.42,423.78687757],[129.43,7.1801466],[129.46,470.47087191]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929472694,[[129.32,3.1094313],[129.31,8.54799218],[129.3,108.2965],[129.29,108.3042],[129.28,108.3129]],[[129.35,0.0535062],[129.38,3.32],[129.41,173.9753],[129.42,423.78687757],[129.43,7.1801466]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929472888,[[129.32,3.1094313],[129.31,8.54799218],[129.3,108.2965],[129.29,174.0842],[129.28,108.3129]],[[129.35,0.0535062],[129.38,3.32],[129.41,173.9753],[129.42,423.78687757],[129.43,7.1801466]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929473391,[[129.32,6.39731696],[129.3,111.58438566],[129.29,174.0842],[129.28,108.3129],[129.22,14.46395526]],[[129.35,0.0535062],[129.38,3.32],[129.41,177.26318566],[129.42,423.78687757],[129.43,7.1801466]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929473582,[[129.33,6.9603],[129.32,6.39731696],[129.3,111.58438566],[129.29,174.0842],[129.28,108.3129]],[[129.35,0.0535062],[129.38,10.2781],[129.41,177.26318566],[129.42,423.78687757],[129.43,7.1801466]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929474112,[[129.32,13.35821696],[129.3,111.58438566],[129.29,174.0842],[129.28,108.3129],[129.26,13.9278]],[[129.35,0.0535062],[129.38,10.2781],[129.41,177.26318566],[129.42,423.78687757],[129.43,7.1801466]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929474289,[[129.32,0.0494313],[129.3,3.28788566],[129.29,3.06],[129.28,108.3129],[129.26,13.9278]],[[129.35,3.3735062],[129.39,111.51518566],[129.4,108.2179],[129.41,197.2153],[129.42,400.54687757]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929474595,[[129.32,0.0494313],[129.3,3.28788566],[129.29,68.84],[129.28,108.3129],[129.26,13.9278]],[[129.35,3.3735062],[129.39,111.51518566],[129.4,108.2179],[129.41,204.3954466],[129.42,400.54687757]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929474984,[[129.32,0.0494313],[129.31,6.9614],[129.3,3.28788566],[129.29,68.84],[129.28,108.3129]],[[129.35,3.3735062],[129.36,6.9589],[129.39,111.51518566],[129.4,108.2179],[129.41,204.3954466]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929475186,[[129.32,0.0494313],[129.31,6.9614],[129.3,3.28788566],[129.29,68.84],[129.28,108.3129]],[[129.35,3.3735062],[129.36,6.9589],[129.39,111.51518566],[129.4,108.2179],[129.41,197.2153]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929475385,[[129.32,0.0494313],[129.31,6.9614],[129.3,3.28788566],[129.29,3.06],[129.28,174.0929]],[[129.35,3.3735062],[129.36,6.9589],[129.39,111.51518566],[129.4,108.2179],[129.41,197.2153]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929475880,[[129.32,0.0494313],[129.26,3.06],[129.24,108.3425],[129.23,115.44295295],[129.22,122.2921]],[[129.34,3.32],[129.35,108.3136062],[129.36,108.2525],[129.37,111.53378566],[129.39,131.4673]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929476087,[[129.18,6.34788566],[129.17,108.4015],[129.16,7.09075295],[129.15,3.28788566],[129.14,118.08652693]],[[129.26,3.32],[129.27,108.3269],[129.28,108.3186],[129.29,108.3109],[129.3,131.543]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929476285,[[129.22,6.34788566],[129.2,111.66828566],[129.18,108.3961],[129.16,108.4091],[129.15,181.28905295]],[[129.29,3.32],[129.31,108.2935],[129.32,108.2881],[129.33,115.4599466],[129.34,75.13102469]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929476484,[[129.22,6.34788566],[129.2,177.44468566],[129.19,108.3885],[129.18,108.3961],[129.16,115.49985295]],[[129.29,3.32],[129.31,111.58138566],[129.32,108.2881],[129.33,108.2798],[129.34,72.9401466]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929476684,[[129.24,6.34788566],[129.22,65.78],[129.21,108.3714],[129.2,111.66468566],[129.19,108.3885]],[[129.29,3.32],[129.32,108.2854],[129.33,111.56768566],[129.34,174.0317],[129.35,10.46803226]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929476885,[[129.25,3.06],[129.24,3.28788566],[129.22,72.746],[129.21,108.3714],[129.2,111.66468566]],[[129.29,3.32],[129.3,6.9623],[129.32,108.2859],[129.33,111.56768566],[129.34,174.0317]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929477194,[[129.26,0.05015594],[129.22,6.34788566],[129.2,3.28788566],[129.19,108.3883],[129.18,174.1763]],[[129.28,3.37739706],[129.3,108.303],[129.31,111.58138566],[129.33,120.65913456],[129.34,75.13102469]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929477380,[[129.26,0.05015594],[129.22,6.34788566],[129.2,3.28788566],[129.18,108.3963],[129.14,13.941]],[[129.28,10.34079706],[129.29,108.3108],[129.3,108.303],[129.31,111.58138566],[129.33,120.65913456]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929477585,[[129.14,3.06],[129.1,7.09075295],[129.09,118.12732693],[129.07,122.94915526],[129.06,108.4947]],[[129.2,111.7039],[129.21,108.3803],[129.22,108.3704],[129.24,108.3519],[129.27,11.77495928]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929477787,[[129.14,3.06],[129.09,118.12732693],[129.07,122.94915526],[129.06,108.4947]],[[129.2,111.7039],[129.22,108.3704],[129.24,108.3519],[129.27,11.77495928]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929477788,[[129.14,3.06],[129.09,108.4685],[129.08,69.06788566],[129.07,108.4852],[129.06,115.58545295]],[[129.18,6.60788566],[129.2,111.67178566],[129.22,108.3704],[129.23,70.95918796],[129.24,115.52984702]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929478081,[[129.1,3.06],[129.09,6.9731],[129.08,3.28788566],[129.07,108.4852],[129.06,108.4947]],[[129.17,3.32],[129.18,111.69128566],[129.19,108.3944],[129.2,111.67178566],[129.22,108.3704]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929478295,[[129.1,3.06],[129.09,6.9731],[129.08,69.06788566],[129.07,108.4852],[129.06,108.4947]],[[129.16,3.28788566],[129.17,3.32],[129.18,108.4034],[129.19,108.3944],[129.2,111.67178566]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929478490,[[129.12,0.05494973],[129.1,3.06],[129.09,6.9731],[129.08,3.28788566],[129.07,108.4852]],[[129.14,0.05722719],[129.16,6.60788566],[129.18,108.4034],[129.19,108.3944],[129.2,111.67178566]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929478693,[[129.12,3.11494973],[129.11,108.4551],[129.1,111.75208566],[129.09,108.4698],[129.08,174.2604]],[[129.14,0.05722719],[129.19,6.60788566],[129.22,108.3704],[129.24,115.53394702],[129.25,111.63518566]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929478894,[[129.13,3.06],[129.12,110.04494973],[129.11,108.4551],[129.1,3.28788566],[129.09,108.4698]],[[129.21,3.28788566],[129.22,111.6904],[129.24,113.55518796],[129.25,111.63518566],[129.26,115.51664702]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929479088,[[129.16,3.06],[129.15,115.3939],[129.14,111.71818566],[129.13,174.2215],[129.11,108.4551]],[[129.22,3.32],[129.23,76.01388566],[129.25,116.83437362],[129.26,115.51664702],[129.28,117.69362469]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929479289,[[129.16,3.06],[129.15,108.4241],[129.14,111.71818566],[129.13,174.2215],[129.11,108.4551]],[[129.25,6.60788566],[129.26,108.3387],[129.27,5.19918796],[129.28,174.1026],[129.29,7.17794702]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929479485,[[129.16,3.06],[129.15,108.4241],[129.14,108.4303],[129.13,174.2215],[129.12,8.56903077]],[[129.25,3.32],[129.26,116.90773077],[129.28,174.1026],[129.29,5.19918796],[129.3,115.48234702]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929479683,[[129.16,3.06],[129.15,108.4241],[129.13,174.2215],[129.12,8.56903077]],[[129.25,3.32],[129.26,116.90773077],[129.28,174.1026],[129.29,5.19918796],[129.3,115.48234702]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929479684,[[129.18,3.06],[129.17,6.9687],[129.16,108.416],[129.15,108.4241],[129.13,174.2215]],[[129.25,10.285],[129.26,8.56903077],[129.28,174.1026],[129.29,5.19918796],[129.3,115.48234702]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929479993,[[129.2,0.05707366],[129.18,3.06],[129.17,6.9687],[129.16,174.196],[129.15,108.4241]],[[129.23,0.05560035],[129.24,3.32],[129.25,10.285],[129.26,8.56903077],[129.28,174.1026]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929479994,[[129.2,0.05707366],[129.18,3.06],[129.17,6.9687],[129.16,174.196],[129.15,108.4241]],[[129.23,0.05560035],[129.24,3.32],[129.25,6.965],[129.26,8.56903077],[129.27,108.3283]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929480197,[[129.2,3.11707366],[129.17,6.9687],[129.16,174.196],[129.15,108.4241],[129.09,9.65882693]],[[129.23,0.05560035],[129.24,3.32],[129.25,6.965],[129.26,8.56903077],[129.27,108.3283]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929480787,[[129.2,0.05707366],[129.17,3.06],[129.16,65.8],[129.15,115.394],[129.1,440.94415295]],[[129.23,3.37560035],[129.25,6.965],[129.26,116.90663077],[129.27,108.3283],[129.31,348.1213]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929481091,[[129.2,0.05707366],[129.17,3.06],[129.16,65.8],[129.15,108.4241],[129.1,440.94415295]],[[129.23,3.37560035],[129.25,6.965],[129.26,116.90663077],[129.27,113.52748796],[129.29,8.56903077]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929481996,[[129.2,3.11707366],[129.18,108.3962],[129.17,108.4056],[129.16,174.2139],[129.15,108.4241]],[[129.23,0.05560035],[129.27,15.48298796],[129.28,65.78],[129.29,116.87923077],[129.3,108.3044]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929482297,[[129.21,3.06],[129.2,0.05707366],[129.17,108.4056],[129.16,108.4139],[129.15,8.56903077]],[[129.23,0.05560035],[129.28,3.32],[129.29,116.88043077],[129.3,108.3044],[129.31,5.19918796]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929482498,[[129.2,0.05707366],[129.18,68.86],[129.17,108.4056],[129.16,108.4139],[129.15,8.56903077]],[[129.23,0.05560035],[129.26,3.32],[129.28,108.3189],[129.29,116.88043077],[129.3,108.3044]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929482697,[[129.2,3.11707366],[129.19,6.9677],[129.18,174.1966],[129.17,108.4056],[129.16,108.4139]],[[129.23,0.05560035],[129.26,3.32],[129.27,6.964],[129.29,116.88043077],[129.3,108.3044]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929482892,[[129.2,3.11707366],[129.19,108.3878],[129.18,174.1966],[129.17,108.4056],[129.16,108.4139]],[[129.23,0.05560035],[129.29,116.88043077],[129.3,108.3044],[129.32,174.0667],[129.33,7.17794702]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929483197,[[129.21,3.06],[129.2,108.43987366],[129.19,108.3878],[129.18,65.8],[129.17,108.4056]],[[129.23,0.05560035],[129.29,11.88903077],[129.31,108.2934],[129.32,179.26588796],[129.34,115.45024702]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929483383,[[129.21,3.06],[129.2,108.43987366],[129.19,108.3878],[129.18,65.8],[129.17,108.4056]],[[129.23,0.05560035],[129.29,11.88903077],[129.31,108.2934],[129.32,174.0667],[129.33,5.19918796]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929484195,[[129.21,3.06],[129.2,0.05707366],[129.19,108.3878],[129.18,65.8],[129.17,108.4056]],[[129.23,0.05560035],[129.29,18.85183077],[129.3,108.3041],[129.31,108.2934],[129.32,174.0667]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929484397,[[129.21,3.06],[129.2,0.05707366],[129.19,108.3878],[129.18,65.8],[129.17,108.4056]],[[129.23,0.05560035],[129.29,18.85183077],[129.3,108.3041],[129.31,113.49258796],[129.32,174.0667]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929485002,[[129.21,3.06],[129.2,0.05707366],[129.19,108.3878],[129.17,108.4056],[129.13,325.3178]],[[129.23,0.05560035],[129.29,18.85183077],[129.3,108.3041],[129.31,113.49258796],[129.32,174.0667]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929485202,[[129.21,3.06],[129.2,0.05707366],[129.19,72.7679],[129.17,108.4056],[129.13,433.7537]],[[129.23,0.05560035],[129.27,3.25],[129.28,6.9635],[129.29,116.87933077],[129.3,108.3041]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929485395,[[129.21,3.06],[129.2,0.05707366],[129.19,72.7679],[129.18,108.3972],[129.17,108.4056]],[[129.23,0.05560035],[129.27,3.25],[129.28,6.9635],[129.29,116.87933077],[129.3,108.3041]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929486494,[[129.21,3.06],[129.2,115.40327366],[129.19,174.1883],[129.18,108.3972],[129.17,108.4056]],[[129.23,0.05560035],[129.27,3.25],[129.29,8.56903077],[129.3,6.9622],[129.35,463.44034072]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929486694,[[129.21,3.06],[129.2,7.02407366],[129.18,108.3972],[129.17,108.4056],[129.14,115.49412295]],[[129.23,0.05560035],[129.27,3.25],[129.29,116.87973077],[129.3,108.3031],[129.31,108.2934]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929486902,[[129.21,3.06],[129.2,7.02407366],[129.19,174.1888],[129.18,108.3972],[129.17,108.4056]],[[129.23,0.05560035],[129.27,3.25],[129.28,6.9636],[129.29,116.87973077],[129.3,108.3031]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929487701,[[129.24,3.21],[129.23,108.3577],[129.22,108.3626],[129.21,1.54],[129.2,108.43727366]],[[129.3,3.25],[129.32,74.34903077],[129.34,108.271],[129.35,108.2616],[129.36,116.82323077]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929487904,[[129.25,3.21],[129.24,108.3493],[129.23,174.1577],[129.22,108.3626],[129.2,108.3802]],[[129.32,74.34903077],[129.34,108.271],[129.35,113.42546055],[129.36,108.2542],[129.37,108.247]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929488100,[[129.29,3.21],[129.28,115.2756],[129.27,108.3212],[129.26,108.3324],[129.25,108.341]],[[129.35,8.56903077],[129.36,5.16386055],[129.37,10.2084],[129.39,108.229],[129.4,115.37674072]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929488403,[[129.29,3.21],[129.28,181.0756],[129.27,108.3212],[129.26,108.3324],[129.25,108.341]],[[129.36,3.25],[129.37,6.9584],[129.38,116.80433077],[129.39,174.029],[129.4,108.2217]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929488607,[[129.29,3.21],[129.28,181.0756],[129.27,108.3212],[129.26,108.3324],[129.25,108.341]],[[129.36,3.25],[129.37,6.9584],[129.38,116.80433077],[129.39,179.19286055],[129.4,108.2217]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929488797,[[129.31,0.05833056],[129.29,3.21],[129.28,181.0756],[129.27,108.3212],[129.26,108.3324]],[[129.34,0.04897081],[129.36,3.25],[129.37,6.9584],[129.38,116.80433077],[129.39,179.19286055]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929489398,[[129.31,0.05833056],[129.29,3.21],[129.28,72.7631],[129.27,108.3212],[129.26,108.3324]],[[129.34,0.04897081],[129.36,3.25],[129.37,6.9584],[129.38,116.80433077],[129.39,179.19286055]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929490700,[[129.31,0.05833056],[129.29,3.21],[129.28,72.7631],[129.27,108.3212],[129.26,108.3324]],[[129.34,3.29897081],[129.37,6.9584],[129.38,116.80433077],[129.39,179.19286055],[129.55,357.80523237]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929491309,[[129.31,0.05833056],[129.29,3.21],[129.28,72.7631],[129.27,108.3212],[129.26,108.3324]],[[129.34,3.29897081],[129.37,6.9584],[129.38,116.80433077],[129.39,179.19286055],[129.43,141.94005546]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929492608,[[129.31,0.05833056],[129.29,3.21],[129.28,181.0754],[129.27,108.3212],[129.26,108.3324]],[[129.34,3.29897081],[129.37,6.9584],[129.38,116.80433077],[129.39,179.19286055],[129.43,132.56903077]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929493005,[[129.31,3.26833056],[129.3,108.2964],[129.29,108.305],[129.28,174.1123],[129.27,108.3212]],[[129.34,0.04897081],[129.37,3.25],[129.38,8.56903077],[129.39,77.92126055],[129.42,133.16077501]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929493205,[[129.31,3.26833056],[129.3,108.2964],[129.29,108.305],[129.28,174.1123],[129.27,108.3212]],[[129.34,0.04897081],[129.37,3.25],[129.38,8.56903077],[129.39,72.7574],[129.42,133.16077501]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929493405,[[129.31,3.26833056],[129.3,108.2964],[129.29,108.305],[129.28,174.1123],[129.27,108.3212]],[[129.34,0.04897081],[129.37,3.25],[129.39,72.7574],[129.41,8.56903077],[129.42,133.16077501]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929493812,[[129.31,3.26833056],[129.3,108.2964],[129.29,108.305],[129.28,174.1123],[129.27,108.3212]],[[129.34,0.04897081],[129.37,3.25],[129.39,72.7574],[129.41,8.56903077],[129.42,109.54927757]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929494107,[[129.33,3.21],[129.32,108.2822],[129.31,3.26833056],[129.29,108.305],[129.28,174.1123]],[[129.34,0.04897081],[129.37,3.25],[129.39,72.7574],[129.41,8.56903077],[129.42,109.54927757]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929494108,[[129.33,3.21],[129.32,108.2822],[129.31,108.34773056],[129.29,108.305],[129.28,65.8]],[[129.34,0.04897081],[129.37,3.25],[129.39,65.8],[129.41,15.52523077],[129.42,109.54927757]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929494603,[[129.33,3.21],[129.32,181.0428],[129.31,108.34773056],[129.29,108.305],[129.25,334.67252693]],[[129.34,0.04897081],[129.4,3.25],[129.41,8.56903077],[129.42,1.34557757],[129.43,6.9553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929494805,[[129.34,3.21],[129.33,108.2679],[129.32,174.0822],[129.31,108.34773056],[129.29,108.305]],[[129.4,3.25],[129.41,8.56903077],[129.42,1.34557757],[129.43,6.9553],[129.44,108.1858]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929495005,[[129.34,3.21],[129.33,108.2679],[129.32,174.0822],[129.31,108.2894],[129.29,108.305]],[[129.4,3.25],[129.41,8.56903077],[129.42,1.34557757],[129.43,6.9553],[129.44,108.1858]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929495309,[[129.35,3.21],[129.34,108.2656],[129.33,108.2679],[129.32,65.8],[129.31,108.2894]],[[129.4,3.25],[129.42,1.34557757],[129.43,6.9553],[129.44,8.56903077]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929495310,[[129.35,3.21],[129.34,108.2656],[129.33,108.2679],[129.32,65.8],[129.31,108.2894]],[[129.4,3.25],[129.42,1.34557757],[129.43,6.9553],[129.44,8.56903077],[129.47,33.85413331]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929495509,[[129.35,3.21],[129.34,108.2656],[129.33,108.2679],[129.32,65.8],[129.31,108.2894]],[[129.4,3.25],[129.42,1.34557757],[129.43,6.9553],[129.44,8.56903077],[129.45,173.9776]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929495911,[[129.36,111.50942411],[129.35,108.2534],[129.33,108.2679],[129.31,108.2894],[129.29,15.63655372]],[[129.42,1.34557757],[129.43,3.25],[129.44,8.56903077],[129.45,65.8],[129.46,6.9539]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929496114,[[129.36,65.85102411],[129.35,108.2534],[129.34,3.21],[129.33,108.2679],[129.32,8.56903077]],[[129.43,3.25],[129.45,173.9761],[129.46,108.1706],[129.47,120.00636415],[129.49,12.31890127]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929496417,[[129.36,65.85102411],[129.35,108.2534],[129.34,3.21],[129.33,108.2679],[129.32,8.56903077]],[[129.42,3.25],[129.43,1.34544752],[129.45,173.9761],[129.46,108.1706],[129.47,125.1702247]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929496622,[[129.36,65.85102411],[129.35,108.2534],[129.34,3.21],[129.33,108.2679],[129.32,8.56903077]],[[129.42,3.25],[129.43,1.34544752],[129.45,173.9761],[129.46,113.33446055],[129.47,120.00636415]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929497114,[[129.37,3.21],[129.36,174.09982411],[129.35,108.2534],[129.33,108.2679],[129.32,8.56903077]],[[129.42,3.25],[129.43,1.34544752],[129.45,72.7544],[129.46,5.16386055],[129.47,120.00636415]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929497309,[[129.38,3.21],[129.37,108.24],[129.36,174.09982411],[129.35,108.2534],[129.33,108.2679]],[[129.42,3.25],[129.45,65.8],[129.47,120.00636415],[129.48,206.15846055],[129.5,31.73042002]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929497510,[[129.39,0.0528692],[129.38,3.21],[129.37,108.24],[129.36,108.2488],[129.35,108.2534]],[[129.42,3.25],[129.45,67.14526548],[129.47,120.00636415],[129.48,200.9946],[129.49,5.16386055]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929497817,[[129.39,111.4830692],[129.38,108.2273],[129.37,174.02],[129.36,108.2488],[129.31,324.8658]],[[129.45,4.59526548],[129.47,11.84416415],[129.49,5.16386055],[129.5,116.70553077],[129.52,108.1201]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929498020,[[129.39,111.4830692],[129.38,108.2273],[129.37,174.02],[129.36,108.2488],[129.35,8.56903077]],[[129.45,3.25],[129.47,3.27513338],[129.5,116.70553077],[129.51,173.9096],[129.52,120.43900127]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929498328,[[129.39,111.4830692],[129.38,108.2273],[129.37,174.02],[129.36,108.2488],[129.35,8.56903077]],[[129.45,3.25],[129.47,4.62013889],[129.5,116.70553077],[129.51,179.07346055],[129.52,108.1201]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929498718,[[129.41,3.21],[129.4,115.171],[129.39,108.2730692],[129.37,174.02],[129.36,108.2488]],[[129.45,3.25],[129.47,4.62013889],[129.49,6.952],[129.5,116.70553077],[129.51,179.07346055]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929498912,[[129.42,3.26687819],[129.41,173.9823],[129.4,108.2147],[129.39,108.2202],[129.38,8.56903077]],[[129.47,7.87013889],[129.5,8.56903077],[129.51,70.94386055],[129.53,108.1112],[129.54,7.15504072]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929499222,[[129.45,3.21],[129.44,108.1811],[129.43,173.968],[129.42,108.25167819],[129.41,116.77133077]],[[129.47,3.27513338],[129.5,3.25],[129.53,8.56903077],[129.55,136.34213244],[129.56,108.0882]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929499419,[[129.45,3.26192042],[129.44,6.9542],[129.43,108.188],[129.42,108.1948],[129.41,116.77133077]],[[129.47,3.27513338],[129.5,3.25],[129.51,1.3446677],[129.53,15.51883077],[129.54,108.1022]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929499718,[[129.45,3.26192042],[129.44,72.7342],[129.43,108.188],[129.42,108.1948],[129.41,116.77133077]],[[129.47,3.27513338],[129.5,3.25],[129.51,1.3446677],[129.53,15.51883077],[129.54,108.1022]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929500110,[[129.46,3.21],[129.45,115.17712042],[129.44,173.9561],[129.43,108.188],[129.41,116.77133077]],[[129.47,3.27513338],[129.5,3.25],[129.55,128.77689132],[129.59,7.15504072],[129.6,232.053]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929500314,[[129.46,3.21],[129.45,180.95712042],[129.44,108.1761],[129.43,108.188],[129.41,116.77133077]],[[129.47,3.27513338],[129.5,3.25],[129.53,1.34448587],[129.55,123.61303077],[129.56,179.03206055]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929501029,[[129.46,3.21],[129.45,72.78552042],[129.44,108.1761],[129.43,108.188],[129.41,116.77133077]],[[129.47,3.27513338],[129.5,3.25],[129.53,1.34448587],[129.54,6.9494],[129.55,116.66433077]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929501325,[[129.45,3.26192042],[129.43,72.7348],[129.42,108.196],[129.41,116.77133077],[129.38,108.2255]],[[129.47,3.27513338],[129.5,3.25],[129.53,1.34448587],[129.54,6.9494],[129.55,116.66433077]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929501326,[[129.45,3.26192042],[129.43,72.7348],[129.42,108.196],[129.41,116.77133077],[129.38,108.2255]],[[129.47,3.27513338],[129.5,3.25],[129.53,109.45378587],[129.54,108.1032],[129.55,116.66433077]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929501527,[[129.45,3.26192042],[129.43,72.7348],[129.42,108.196],[129.41,116.77133077],[129.38,108.2255]],[[129.47,3.27513338],[129.5,3.25],[129.53,109.45378587],[129.54,108.1032],[129.55,121.82819132]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929502727,[[129.45,3.26192042],[129.43,72.7348],[129.42,108.196],[129.41,116.77133077],[129.38,108.2255]],[[129.47,3.27513338],[129.5,3.25],[129.52,6.9505],[129.53,109.45378587],[129.54,108.1032]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929507024,[[129.45,3.26192042],[129.43,72.7348],[129.42,108.196],[129.41,116.77133077],[129.38,108.2255]],[[129.47,3.27513338],[129.5,3.25],[129.52,6.9505],[129.53,109.45378587],[129.54,116.67223077]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929508233,[[129.45,3.26192042],[129.44,6.9542],[129.43,65.78],[129.42,108.196],[129.41,116.77133077]],[[129.47,3.27513338],[129.5,3.25],[129.52,6.9505],[129.53,109.45378587],[129.54,116.67223077]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929508733,[[129.45,3.26192042],[129.44,6.9542],[129.43,173.9675],[129.42,108.196],[129.41,116.77133077]],[[129.47,3.27513338],[129.5,3.25],[129.52,6.9505],[129.53,109.45378587],[129.54,116.67223077]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929510036,[[129.46,3.21],[129.45,115.17842042],[129.44,116.74843077],[129.43,173.9675],[129.41,108.2023]],[[129.47,3.27513338],[129.53,4.59448587],[129.54,6.9494],[129.57,473.36813077],[129.59,131.3034]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929510832,[[129.46,3.21],[129.45,7.00562042],[129.44,108.1794],[129.43,108.1875],[129.41,116.77133077]],[[129.47,3.27513338],[129.51,3.25],[129.53,8.29438587],[129.57,473.36813077],[129.59,131.3034]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929511031,[[129.46,68.93],[129.45,7.00562042],[129.44,108.1794],[129.43,108.1875],[129.41,116.77133077]],[[129.47,3.27513338],[129.51,3.25],[129.53,8.29438587],[129.57,473.36813077],[129.59,131.3034]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929511436,[[129.46,68.93],[129.45,7.00562042],[129.44,108.1794],[129.43,108.1875],[129.42,5.25103466]],[[129.47,3.27513338],[129.51,3.25],[129.53,13.54542053],[129.57,470.05013466],[129.59,131.3034]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929512532,[[129.46,65.72],[129.45,7.00562042],[129.44,108.1794],[129.43,108.1875],[129.42,5.25103466]],[[129.47,3.27513338],[129.51,3.25],[129.52,6.9505],[129.53,6.59552053],[129.54,108.1011]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929512737,[[129.46,65.72],[129.45,7.00562042],[129.44,108.1794],[129.43,111.3975],[129.42,5.25103466]],[[129.47,3.27513338],[129.51,3.25],[129.52,6.9505],[129.53,6.59552053],[129.54,108.1011]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929515931,[[129.45,0.05192042],[129.43,6.9547],[129.42,3.17],[129.38,108.2268],[129.37,456.1877]],[[129.47,6.55513338],[129.5,6.9515],[129.51,5.25103466],[129.52,108.1179],[129.53,109.45408587]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929516126,[[129.45,0.05192042],[129.43,65.72],[129.42,116.61623466],[129.38,108.2268],[129.37,347.9523]],[[129.47,3.27513338],[129.5,10.2315],[129.51,5.25103466],[129.52,108.1179],[129.53,109.45408587]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929516639,[[129.45,0.05192042],[129.43,65.72],[129.42,116.61623466],[129.38,108.2268],[129.37,347.9523]],[[129.47,3.27513338],[129.5,10.2315],[129.52,108.1179],[129.53,114.70512053],[129.65,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929516840,[[129.45,0.05192042],[129.43,65.72],[129.42,116.61623466],[129.38,108.2268],[129.37,347.9523]],[[129.47,3.27513338],[129.5,10.2315],[129.52,108.1179],[129.53,114.70512053],[129.65,191.40717666]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929517236,[[129.45,0.05192042],[129.43,65.72],[129.42,116.61623466],[129.38,108.2268],[129.37,347.9523]],[[129.47,3.27513338],[129.5,10.2315],[129.52,108.1179],[129.53,114.70512053],[129.63,333.45402469]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929517541,[[129.45,0.05192042],[129.44,6.9543],[129.43,65.72],[129.42,116.61623466],[129.38,108.2268]],[[129.47,3.27513338],[129.5,10.2315],[129.52,108.1179],[129.53,114.70512053],[129.63,324.083]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929518036,[[129.45,0.05192042],[129.44,6.9543],[129.43,65.72],[129.42,116.61623466],[129.38,108.2268]],[[129.47,3.27513338],[129.5,10.2315],[129.52,108.1179],[129.53,114.70512053],[129.57,384.81141749]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929518341,[[129.45,0.05192042],[129.42,15.37623466],[129.38,108.2268],[129.36,150.65163466],[129.3,7.06752295]],[[129.47,6.55513338],[129.49,6.952],[129.51,113.37903466],[129.52,108.1179],[129.53,109.45408587]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929518642,[[129.45,0.05192042],[129.42,15.37623466],[129.38,108.2268],[129.36,150.65163466]],[[129.47,6.55513338],[129.49,6.952],[129.51,113.37903466],[129.52,108.1179],[129.53,109.45408587]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929518643,[[129.45,0.05192042],[129.43,65.72],[129.42,111.3647],[129.4,5.25103466],[129.38,108.2268]],[[129.47,3.27513338],[129.5,3.28],[129.51,5.25103466],[129.52,108.1179],[129.53,109.45408587]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929519645,[[129.45,0.05192042],[129.44,6.9543],[129.43,65.72],[129.42,111.3647],[129.4,5.25103466]],[[129.47,3.27513338],[129.5,3.28],[129.51,12.20213466],[129.52,108.1179],[129.53,109.45408587]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929521041,[[129.45,0.05192042],[129.44,6.9543],[129.43,65.72],[129.42,116.61573466]],[[129.47,3.27513338],[129.5,3.28],[129.51,6.9511],[129.52,108.1179],[129.53,114.70512053]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929521344,[[129.45,0.05192042],[129.44,9.05508384],[129.43,65.72],[129.42,111.3647],[129.36,37.1571]],[[129.47,3.27513338],[129.5,5.38078384],[129.51,6.9511],[129.52,108.1179],[129.53,109.45408587]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929523334,[[129.47,3.17],[129.46,67.82078384],[129.45,108.21742042],[129.44,108.1762],[129.43,108.184]],[[129.53,2.10078384],[129.56,69.66141925],[129.57,108.0803],[129.58,108.0699],[129.59,131.3033]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929523541,[[129.5,5.27078384],[129.49,0.05671932],[129.47,108.1543],[129.46,173.8798],[129.45,108.1655]],[[129.57,108.0803],[129.58,108.0699],[129.59,131.3033]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929523542,[[129.5,5.27078384],[129.49,0.05671932],[129.47,108.1543],[129.46,173.8798],[129.45,108.1655]],[[129.55,2.10078384],[129.57,108.0803],[129.58,108.0699],[129.59,108.0633],[129.62,121.9283]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929523840,[[129.51,0.05575327],[129.5,5.27078384],[129.47,108.1543],[129.46,173.8798],[129.45,108.1655]],[[129.55,2.10078384],[129.57,108.0803],[129.58,108.0699],[129.59,173.7633],[129.62,121.9283]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929524244,[[129.51,0.05575327],[129.5,70.99078384],[129.48,108.1414],[129.47,108.1543],[129.46,108.1598]],[[129.59,173.7633],[129.62,121.9283],[129.63,455.353],[129.64,108.02],[129.66,331.15934072]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929524448,[[129.54,0.05300263],[129.5,70.99078384],[129.49,108.1372],[129.48,108.1414],[129.47,108.1543]],[[129.57,2.10078384],[129.59,173.7633],[129.62,121.9283],[129.63,131.27],[129.64,108.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929524637,[[129.54,0.05300263],[129.5,68.89],[129.49,108.1372],[129.48,110.24218384],[129.47,108.1543]],[[129.55,2.10078384],[129.57,2.10078384],[129.59,173.7633],[129.62,121.9283],[129.63,131.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929525260,[[129.54,0.05300263],[129.51,6.9506],[129.5,68.89],[129.49,108.1372],[129.48,110.24218384]],[[129.55,5.38078384],[129.57,9.04848384],[129.59,65.7],[129.61,108.0459],[129.62,121.9283]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929525444,[[129.54,0.05300263],[129.5,177.0192],[129.49,108.1372],[129.48,108.1414],[129.46,5.24713864]],[[129.55,3.28],[129.58,5.24713864],[129.59,65.7],[129.61,108.0459],[129.62,108.0383]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929525745,[[129.54,3.22300263],[129.51,108.121],[129.5,173.8492],[129.49,108.1372],[129.46,5.24713864]],[[129.57,3.28],[129.58,5.24713864],[129.62,108.0383],[129.63,173.73],[129.66,37.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929525934,[[129.54,10.17200263],[129.51,108.121],[129.5,173.8492],[129.49,108.1372],[129.46,5.24713864]],[[129.57,3.28],[129.58,5.24713864],[129.6,6.9461],[129.62,108.0383],[129.63,173.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929526337,[[129.54,3.22300263],[129.51,108.121],[129.5,173.8492],[129.49,108.1372],[129.46,5.24713864]],[[129.57,3.28],[129.58,5.24713864],[129.6,6.9461],[129.62,108.0383],[129.63,173.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929526547,[[129.54,3.22300263],[129.51,108.121],[129.5,173.8492],[129.49,108.1372],[129.46,5.24713864]],[[129.57,3.28],[129.58,5.24713864],[129.6,6.9461],[129.62,109.38187747],[129.63,173.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929526749,[[129.54,0.05300263],[129.52,6.9498],[129.51,3.17],[129.5,173.8492],[129.49,108.1372]],[[129.57,3.28],[129.58,5.24713864],[129.59,6.9467],[129.62,109.38187747],[129.63,173.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929526949,[[129.54,0.05300263],[129.52,6.9498],[129.51,3.17],[129.5,173.8492],[129.49,108.1372]],[[129.57,3.28],[129.58,5.24713864],[129.59,6.9467],[129.61,108.0434],[129.62,109.38187747]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929527344,[[129.54,0.05300263],[129.52,6.9498],[129.51,3.17],[129.5,173.8492],[129.49,108.1372]],[[129.57,3.28],[129.58,12.19433864],[129.61,108.0434],[129.62,109.38187747],[129.69,333.31472469]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929527646,[[129.49,108.1372]],[[129.57,3.28],[129.58,12.19433864],[129.61,108.0434],[129.62,109.38187747],[129.69,333.31472469]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929527647,[[129.48,3.17],[129.47,65.7],[129.45,108.167],[129.44,108.179],[129.43,136.67153864]],[[129.54,3.28],[129.55,5.24713864],[129.57,108.12970263],[129.58,108.0696],[129.59,108.0612]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929527839,[[129.45,3.17],[129.44,108.179],[129.43,113.43153864],[129.41,131.4441],[129.39,108.2184]],[[129.53,3.28],[129.54,108.1012],[129.55,113.33993864],[129.56,108.0845],[129.57,113.32383864]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929528044,[[129.46,68.87],[129.44,108.179],[129.43,108.1844],[129.41,131.4441],[129.4,5.24713864]],[[129.51,3.28],[129.52,5.24713864],[129.54,108.1012],[129.55,108.0928],[129.56,108.0845]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929528251,[[129.47,3.17],[129.44,108.179],[129.43,108.1844],[129.41,131.4441],[129.4,5.24713864]],[[129.51,3.28],[129.52,5.24713864],[129.54,108.1012],[129.55,108.0928],[129.56,108.0845]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929528441,[[129.47,3.17],[129.46,65.7],[129.44,108.179],[129.43,108.1844],[129.41,131.4441]],[[129.51,3.28],[129.52,5.24713864],[129.54,108.1012],[129.55,108.0928],[129.56,108.0845]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929528641,[[129.48,0.05247934],[129.47,3.17],[129.44,108.179],[129.43,108.1844],[129.41,131.4441]],[[129.5,0.0502065],[129.51,3.28],[129.52,5.24713864],[129.54,108.1012],[129.55,108.0928]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929528842,[[129.48,0.05247934],[129.45,65.7],[129.44,111.349],[129.43,108.1844],[129.41,131.4441]],[[129.5,0.0502065],[129.52,5.24713864],[129.54,108.1012],[129.55,108.0928]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929528843,[[129.48,0.05247934],[129.45,65.7],[129.44,111.349],[129.43,108.1844],[129.41,131.4441]],[[129.5,3.3302065],[129.52,5.24713864],[129.54,108.1012],[129.55,108.0928],[129.65,14.40717666]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929529151,[[129.48,0.05247934],[129.44,75.8243],[129.43,108.1844],[129.41,108.2041],[129.39,131.4584]],[[129.5,3.3302065],[129.51,6.951],[129.52,5.24713864],[129.53,108.1107],[129.54,108.1012]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929529349,[[129.48,0.05247934],[129.44,10.1243],[129.41,108.2041],[129.39,108.2184],[129.37,446.8662]],[[129.5,3.3302065],[129.52,113.36683864],[129.53,108.1107],[129.54,108.1012],[129.59,7.15504072]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929529648,[[129.37,3.17],[129.36,65.7],[129.35,108.2516],[129.33,108.2688],[129.32,113.52413864]],[[129.5,3.3302065],[129.54,108.1012]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929529649,[[129.37,3.17],[129.36,65.7],[129.35,108.2516],[129.33,108.2688],[129.32,113.52413864]],[[129.45,3.28],[129.46,108.1701],[129.47,108.1642],[129.48,108.1512],[129.49,113.39083864]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929529845,[[129.37,3.17],[129.36,65.7],[129.35,108.2516],[129.33,108.2688],[129.32,113.52413864]],[[129.44,8.52713864],[129.46,108.1701],[129.47,108.1642],[129.48,108.1512],[129.49,108.1437]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929530041,[[129.42,3.17],[129.4,108.2118],[129.39,108.2233],[129.38,108.232],[129.37,108.2362]],[[129.47,3.28],[129.49,5.24713864],[129.51,173.8079],[129.53,108.1127],[129.54,108.1043]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929530248,[[129.42,3.17],[129.41,173.9035],[129.4,108.2118],[129.39,108.2233],[129.38,136.71913864]],[[129.49,5.24713864],[129.5,3.28],[129.53,108.1127],[129.54,108.1043],[129.56,173.7683]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929530446,[[129.44,0.04928576],[129.42,3.17],[129.41,173.9035],[129.4,108.2118],[129.39,108.2233]],[[129.46,3.28],[129.47,0.05260991],[129.49,5.24713864],[129.52,108.122],[129.53,108.1127]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929530647,[[129.44,0.04928576],[129.43,6.9548],[129.42,3.17],[129.41,108.2035],[129.4,108.2118]],[[129.46,3.28],[129.47,0.05260991],[129.49,12.19923864],[129.51,108.1262],[129.52,108.122]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929530849,[[129.44,0.04928576],[129.43,6.9548],[129.42,68.87],[129.41,108.2035],[129.4,108.2118]],[[129.47,0.05260991],[129.49,15.47923864],[129.51,108.1262],[129.52,108.122],[129.57,329.47633864]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929531041,[[129.44,0.04928576],[129.42,68.87],[129.41,6.9559],[129.4,108.2118],[129.35,108.2522]],[[129.47,0.05260991],[129.49,12.19923864],[129.51,108.1262],[129.52,108.122],[129.56,88.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929531245,[[129.44,0.04928576],[129.42,68.87],[129.4,108.2118],[129.37,23.24],[129.35,108.2522]],[[129.47,3.33260991],[129.49,12.19923864],[129.51,108.1262],[129.52,108.122],[129.56,88.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929532239,[[129.44,0.04928576],[129.42,3.17],[129.4,108.2118],[129.37,23.24],[129.35,108.2522]],[[129.47,3.33260991],[129.49,12.19923864],[129.51,108.1262],[129.52,108.122],[129.56,88.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929532443,[[129.44,0.04928576],[129.42,3.17],[129.41,65.7],[129.4,108.2118],[129.37,23.24]],[[129.47,3.33260991],[129.49,12.19923864],[129.51,108.1262],[129.52,108.122],[129.56,96.07504072]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929532640,[[129.44,0.04928576],[129.42,10.1253],[129.41,65.7],[129.4,108.2118],[129.37,23.24]],[[129.47,3.33260991],[129.49,12.19923864],[129.51,108.1262],[129.52,108.122],[129.56,96.07504072]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929533453,[[129.44,0.04928576],[129.42,10.1253],[129.41,65.7],[129.4,108.2118],[129.37,23.24]],[[129.47,3.33260991],[129.49,12.19923864],[129.51,108.1262],[129.52,108.122],[129.55,7.15504072]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929534754,[[129.44,0.04928576],[129.42,10.1253],[129.41,65.7],[129.4,108.2118],[129.37,23.24]],[[129.47,3.33260991],[129.49,12.19923864],[129.51,108.1262],[129.52,108.122],[129.55,298.15504072]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929535254,[[129.44,0.04928576],[129.42,10.1253],[129.41,65.7],[129.4,108.2118],[129.37,23.24]],[[129.47,3.33260991],[129.49,12.19923864],[129.51,108.1262],[129.52,108.122],[129.54,115.25934072]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929535556,[[129.44,0.04928576],[129.42,10.1253],[129.41,65.7],[129.4,108.2118],[129.37,23.24]],[[129.47,3.33260991],[129.49,12.19923864],[129.51,108.1262],[129.52,108.122],[129.53,115.26774072]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929536249,[[129.44,0.04928576],[129.42,10.1253],[129.4,173.9118],[129.38,108.232],[129.37,5.24713864]],[[129.47,3.33260991],[129.49,12.19923864],[129.51,108.1262],[129.52,108.122],[129.53,115.26774072]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929536448,[[129.44,0.04928576],[129.42,10.1253],[129.4,173.9118],[129.38,108.232],[129.37,5.24713864]],[[129.47,3.33260991],[129.49,12.19923864],[129.51,108.1262],[129.52,115.27704072],[129.53,108.1127]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929536746,[[129.44,0.04928576],[129.42,10.1253],[129.4,108.2118],[129.38,108.232],[129.37,5.24713864]],[[129.47,3.33260991],[129.49,12.19923864],[129.51,108.1262],[129.52,115.27704072],[129.53,108.1127]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929536951,[[129.44,0.04928576],[129.42,10.1253],[129.4,173.9118],[129.38,108.232],[129.37,5.24713864]],[[129.47,3.33260991],[129.49,12.19923864],[129.51,108.1262],[129.52,108.122],[129.53,115.26774072]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929537342,[[129.44,0.04928576],[129.42,10.1253],[129.4,173.9118],[129.38,108.232],[129.37,5.24713864]],[[129.47,3.33260991],[129.49,12.19923864],[129.51,108.1262],[129.52,115.27704072],[129.53,108.1127]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929538453,[[129.44,0.04928576],[129.42,10.1253],[129.4,173.9118],[129.38,108.232],[129.37,12.31466159]],[[129.47,3.33260991],[129.49,12.19923864],[129.51,108.1262],[129.52,115.27704072],[129.53,117.48372469]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929538653,[[129.44,0.04928576],[129.42,10.1253],[129.4,173.9118],[129.38,108.232],[129.37,12.31466159]],[[129.47,3.33260991],[129.49,12.19923864],[129.51,115.28124072],[129.52,115.27704072],[129.53,117.48372469]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929538654,[[129.44,0.04928576],[129.42,10.1253],[129.4,173.9118],[129.38,108.232],[129.37,12.31466159]],[[129.47,3.33260991],[129.49,12.19923864],[129.51,115.28124072],[129.52,108.122],[129.53,117.48372469]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929539147,[[129.44,0.04928576],[129.42,10.1253],[129.4,108.2118],[129.38,108.232],[129.37,12.31466159]],[[129.47,3.33260991],[129.49,12.19923864],[129.51,115.28124072],[129.52,108.122],[129.53,117.48372469]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929539352,[[129.44,0.04928576],[129.42,10.1253],[129.4,173.9118],[129.38,108.232],[129.37,12.31466159]],[[129.47,3.33260991],[129.48,6.9525],[129.49,5.24713864],[129.51,115.28124072],[129.52,117.49302469]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929539552,[[129.44,0.04928576],[129.42,10.1253],[129.4,173.9118],[129.38,108.232],[129.37,5.24713864]],[[129.47,3.33260991],[129.48,6.9525],[129.49,5.24713864],[129.5,7.15504072],[129.51,108.1262]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929539743,[[129.44,0.04928576],[129.42,10.1253],[129.4,173.9118],[129.38,108.232],[129.37,5.24713864]],[[129.46,8.48454713],[129.47,0.05260991],[129.48,6.9525],[129.49,5.24713864],[129.5,7.15504072]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929539940,[[129.44,0.04928576],[129.42,10.1253],[129.4,173.9118],[129.38,108.232],[129.37,12.31466159]],[[129.46,8.48454713],[129.47,0.05260991],[129.48,6.9525],[129.49,5.24713864],[129.5,7.15504072]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929540147,[[129.44,0.04928576],[129.42,10.1253],[129.4,108.2118],[129.38,108.232],[129.37,12.31466159]],[[129.45,3.28],[129.46,5.20454713],[129.47,0.05260991],[129.48,6.9525],[129.49,5.24713864]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929540343,[[129.37,3.17],[129.36,115.31222295],[129.35,108.2522],[129.34,123.16646557],[129.33,136.65215526]],[[129.45,3.28],[129.46,5.20454713],[129.47,0.05260991],[129.48,6.9525],[129.49,5.24713864]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929540344,[[129.37,3.17],[129.36,115.31222295],[129.35,108.2522],[129.34,123.16646557],[129.33,136.65215526]],[[129.44,3.28],[129.45,5.20454713],[129.46,5.24713864],[129.47,108.21240991],[129.48,108.1519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929540547,[[129.37,3.17],[129.36,108.2447],[129.35,108.2522],[129.34,115.32802295],[129.33,108.2675]],[[129.42,3.28],[129.43,5.20454713],[129.44,5.25807438],[129.46,108.1697],[129.47,115.31484072]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929540742,[[129.37,3.17],[129.36,108.2447],[129.35,173.9522],[129.34,115.32802295],[129.33,108.2675]],[[129.41,3.28],[129.43,5.20454713],[129.44,5.25807438],[129.46,108.1697],[129.47,115.31484072]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929540945,[[129.37,3.17],[129.36,108.2447],[129.35,173.9522],[129.34,115.32802295],[129.33,108.2675]],[[129.41,3.28],[129.42,5.20454713],[129.44,5.25807438],[129.46,108.1697],[129.47,115.31484072]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929541148,[[129.37,3.17],[129.36,173.9447],[129.35,108.2522],[129.34,115.32802295],[129.33,108.2675]],[[129.41,3.28],[129.43,5.20454713],[129.44,5.25807438],[129.46,108.1697],[129.47,115.31484072]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929541348,[[129.38,3.22111995],[129.36,173.9447],[129.35,108.2522],[129.34,108.2605],[129.33,115.33502295]],[[129.4,0.05460411],[129.41,3.28],[129.42,5.20454713],[129.44,5.25807438],[129.46,115.32474072]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929541650,[[129.38,0.05111995],[129.36,6.9584],[129.35,3.17],[129.34,173.9605],[129.33,108.2675]],[[129.4,0.05460411],[129.41,3.28],[129.44,5.25807438],[129.46,115.32474072]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929541651,[[129.38,0.05111995],[129.36,6.9584],[129.35,3.17],[129.34,173.9605],[129.33,108.2675]],[[129.4,3.33460411],[129.41,5.20454713],[129.44,5.25807438],[129.45,115.33274072],[129.46,108.1697]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929541873,[[129.38,0.05111995],[129.35,111.4245],[129.34,173.9605],[129.33,108.2675],[129.31,5.25807438]],[[129.4,3.33460411],[129.43,5.20454713],[129.44,5.25807438],[129.45,115.33274072],[129.46,108.1697]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929542050,[[129.38,0.05111995],[129.35,111.4245],[129.34,173.9605],[129.33,108.2675],[129.31,14.91690131]],[[129.4,3.33460411],[129.42,5.20454713],[129.44,5.25807438],[129.45,115.33274072],[129.46,108.1697]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929542250,[[129.38,0.05111995],[129.35,111.4245],[129.34,173.9605],[129.33,108.2675],[129.31,5.25807438]],[[129.4,3.33460411],[129.41,5.20454713],[129.44,5.25807438],[129.45,115.33274072],[129.46,117.54072469]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929542444,[[129.38,0.05111995],[129.35,111.4245],[129.34,173.9605],[129.33,108.2675],[129.31,5.25807438]],[[129.4,3.33460411],[129.44,5.25807438],[129.45,115.33274072],[129.46,117.54072469]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929542445,[[129.38,0.05111995],[129.35,3.17],[129.34,108.2605],[129.33,108.2675],[129.31,14.91690131]],[[129.4,3.33460411],[129.43,12.15984713],[129.44,5.25807438],[129.45,115.33274072],[129.46,108.1697]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929542756,[[129.38,0.05111995],[129.35,3.17],[129.34,173.9805],[129.33,108.2675],[129.31,5.25807438]],[[129.4,3.33460411],[129.42,5.20454713],[129.43,6.9553],[129.44,5.25807438],[129.45,115.33274072]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929542953,[[129.38,0.05111995],[129.35,3.17],[129.34,173.9805],[129.33,108.2675],[129.31,5.25807438]],[[129.4,3.33460411],[129.43,6.9553],[129.44,5.25807438],[129.45,115.33274072]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929542954,[[129.38,0.05111995],[129.35,3.17],[129.34,173.9805],[129.33,108.2675],[129.31,14.91690131]],[[129.4,3.33460411],[129.41,5.20454713],[129.43,6.9553],[129.44,5.25807438],[129.45,115.33274072]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929543253,[[129.38,0.05111995],[129.35,3.17],[129.34,173.9805],[129.33,108.2675],[129.31,14.91690131]],[[129.4,3.33460411],[129.42,5.20454713],[129.43,6.9553],[129.44,5.25807438],[129.45,115.33274072]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929543459,[[129.38,0.05111995],[129.35,3.17],[129.34,173.9805],[129.33,108.2675],[129.31,5.25807438]],[[129.4,3.33460411],[129.42,5.20454713],[129.43,6.9553],[129.44,5.25807438],[129.45,108.1777]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929543655,[[129.38,0.05111995],[129.36,6.9586],[129.35,3.17],[129.34,173.9805],[129.33,108.2675]],[[129.4,3.33460411],[129.42,5.20454713],[129.43,6.9553],[129.44,5.25807438],[129.45,108.1777]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929544258,[[129.38,0.05111995],[129.36,6.9586],[129.35,3.17],[129.34,173.9805],[129.33,108.2675]],[[129.4,3.33460411],[129.42,5.20454713],[129.43,6.9553],[129.44,5.25807438],[129.45,115.33274072]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929544762,[[129.38,0.05111995],[129.36,6.9586],[129.35,3.17],[129.34,108.2605],[129.33,108.2675]],[[129.4,3.33460411],[129.42,5.20454713],[129.43,6.9553],[129.44,5.25807438],[129.45,108.1777]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929544955,[[129.38,0.05111995],[129.36,6.9586],[129.35,3.17],[129.34,173.9805],[129.33,108.2675]],[[129.4,3.33460411],[129.42,5.20454713],[129.43,6.9553],[129.44,5.25807438],[129.45,115.33274072]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929545352,[[129.38,3.21111995],[129.37,6.958],[129.35,108.2544],[129.34,173.9805],[129.33,108.2675]],[[129.4,0.05460411],[129.43,20.68792151],[129.45,108.1777],[129.46,115.32474072],[129.47,108.1598]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929545557,[[129.38,0.05111995],[129.35,68.88],[129.33,108.2675],[129.3,113.55167438],[129.29,117.95942693]],[[129.4,3.32460411],[129.43,5.25807438],[129.44,113.39004713],[129.45,108.1777],[129.46,115.32474072]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929545757,[[129.38,0.05111995],[129.35,68.88],[129.33,108.2675],[129.3,120.61919733],[129.29,141.19942693]],[[129.4,3.32460411],[129.42,5.20454713],[129.43,5.25807438],[129.44,108.1855],[129.45,115.33274072]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929545956,[[129.38,0.05111995],[129.35,3.16],[129.33,108.2675],[129.32,108.2762],[129.31,7.06752295]],[[129.4,3.32460411],[129.42,5.20454713],[129.43,12.21347438],[129.44,108.1855],[129.45,115.33274072]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929546264,[[129.38,0.05111995],[129.35,3.16],[129.34,173.9832],[129.33,108.2675],[129.32,108.2762]],[[129.4,3.32460411],[129.43,17.41802151],[129.44,108.1855],[129.45,115.33274072],[129.63,47.90647482]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929546461,[[129.38,0.05111995],[129.35,3.16],[129.34,173.9832],[129.33,108.2675],[129.32,108.2762]],[[129.4,3.32460411],[129.43,17.41802151],[129.44,108.1855],[129.45,115.33274072],[129.49,14.40717666]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929546762,[[129.38,0.05111995],[129.37,6.9581],[129.35,3.16],[129.34,173.9832],[129.33,108.2675]],[[129.4,3.32460411],[129.43,17.41802151],[129.45,115.33274072],[129.48,291.0],[129.49,14.40717666]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929546962,[[129.38,0.05111995]],[[129.4,3.32460411],[129.43,17.41802151],[129.45,115.33274072],[129.48,291.0],[129.49,14.40717666]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929546963,[[129.38,0.05111995],[129.32,111.4362],[129.3,115.36112295],[129.28,137.15120131],[129.27,200.9977]],[[129.39,3.27],[129.4,5.31267849],[129.42,113.40924713],[129.43,108.1932],[129.44,173.9051]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929547263,[[129.31,10.1213],[129.3,108.299],[129.29,174.0247],[129.27,108.3177],[129.26,115.39742295]],[[129.4,5.31267849],[129.42,113.40924713],[129.43,108.1932],[129.44,173.9051]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929547264,[[129.31,10.1213],[129.3,108.299],[129.29,174.0247],[129.27,108.3177],[129.26,115.39742295]],[[129.36,3.27],[129.37,5.25807438],[129.4,109.81530411],[129.41,120.56958785],[129.42,108.2047]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929547455,[[129.31,10.1213],[129.3,108.299],[129.29,174.0247],[129.27,108.3177],[129.26,108.3299]],[[129.36,3.27],[129.37,5.25807438],[129.4,113.42524713],[129.41,115.36504072],[129.42,108.2047]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929548064,[[129.32,0.05233185],[129.31,10.1213],[129.3,108.299],[129.29,174.0247],[129.27,108.3177]],[[129.35,0.0532299],[129.36,3.27],[129.37,5.25807438],[129.4,113.42524713],[129.41,115.36504072]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929548265,[[129.32,0.05233185],[129.31,10.1213],[129.3,108.299],[129.29,174.0247],[129.27,108.3177]],[[129.35,0.0532299],[129.36,3.27],[129.37,5.25807438],[129.4,108.2207],[129.41,120.56958785]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929548563,[[129.34,3.16],[129.33,6.9602],[129.32,108.33133185],[129.31,108.2879],[129.3,108.299]],[[129.35,0.0532299],[129.39,3.27],[129.4,5.25807438],[129.42,5.20454713],[129.44,363.87504072]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929548768,[[129.33,177.1532],[129.32,108.33133185],[129.31,108.2879],[129.3,113.55097438],[129.29,331.98412295]],[[129.42,3.27],[129.43,5.25807438],[129.44,179.11074713],[129.45,108.1766],[129.46,115.32694072]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929548956,[[129.33,111.4332],[129.32,108.279],[129.31,108.2879],[129.3,113.55097438],[129.28,7.06752295]],[[129.4,8.52807438],[129.44,173.9062],[129.45,113.38114713],[129.46,115.32694072],[129.56,24.01196111]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929549156,[[129.35,10.119],[129.33,108.2732],[129.32,173.999],[129.31,108.2879],[129.3,113.55097438]],[[129.39,3.27],[129.4,5.25807438],[129.41,6.9563],[129.44,179.11074713],[129.45,115.33164072]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929549364,[[129.35,10.119],[129.33,108.2732],[129.32,108.279],[129.31,108.2879],[129.3,113.55097438]],[[129.39,3.27],[129.4,5.25807438],[129.41,6.9563],[129.44,179.11074713],[129.45,115.33164072]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929549562,[[129.35,10.119],[129.33,108.2732],[129.32,173.999],[129.31,108.2879],[129.3,113.55097438]],[[129.39,3.27],[129.4,5.25807438],[129.41,6.9563],[129.44,179.11074713],[129.45,115.33164072]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929549760,[[129.36,0.05758237],[129.35,10.119],[129.33,108.2732],[129.32,108.279],[129.31,108.2879]],[[129.38,0.05019434],[129.39,3.27],[129.4,5.25807438],[129.41,6.9563],[129.44,179.11074713]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929549956,[[129.36,0.05758237],[129.29,3.16],[129.28,108.3108],[129.27,113.57667438],[129.26,108.3265]],[[129.37,8.52807438],[129.38,0.05019434],[129.39,108.227],[129.4,108.2209],[129.41,108.2103]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929550156,[[129.29,3.16],[129.26,108.3265],[129.25,174.055],[129.24,5.25807438],[129.22,129.36022295]],[[129.33,3.27],[129.34,5.25807438],[129.37,108.2442],[129.38,175.54549434],[129.39,108.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929550355,[[129.29,3.16],[129.26,108.3265],[129.25,174.055],[129.24,5.25807438],[129.22,122.2927]],[[129.33,3.27],[129.34,5.25807438],[129.37,108.2442],[129.38,173.9553],[129.39,113.43154713]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929550564,[[129.3,3.16],[129.28,108.3132],[129.27,108.3217],[129.25,174.055],[129.24,5.25807438]],[[129.36,3.27],[129.37,5.25807438],[129.38,65.72],[129.39,113.43154713],[129.4,108.2209]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929550765,[[129.28,3.16],[129.27,174.0617],[129.25,108.335],[129.24,5.25807438],[129.22,129.35912295]],[[129.36,3.27],[129.37,5.25807438],[129.38,173.9549],[129.39,108.227],[129.4,113.42544713]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929550966,[[129.28,3.16],[129.27,174.0617],[129.25,108.335],[129.24,5.25807438],[129.22,152.59912295]],[[129.36,3.27],[129.37,5.25807438],[129.38,173.9549],[129.39,108.227],[129.4,120.58048785]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929551167,[[129.31,0.05317841],[129.28,3.16],[129.27,174.0617],[129.25,108.335],[129.24,5.25807438]],[[129.33,3.32304096],[129.37,5.25807438],[129.38,173.9549],[129.39,113.43154713],[129.4,115.37594072]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929551367,[[129.31,0.05317841],[129.28,3.16],[129.27,108.3217],[129.25,108.335],[129.24,5.25807438]],[[129.33,3.32304096],[129.37,5.25807438],[129.38,173.9549],[129.39,113.43154713],[129.4,108.2209]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929551568,[[129.31,0.05317841],[129.29,6.9623],[129.28,3.16],[129.27,174.0617],[129.25,108.335]],[[129.33,3.32304096],[129.36,6.959],[129.37,5.25807438],[129.38,173.9549],[129.39,108.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929551865,[[129.31,0.05317841],[129.29,6.9623],[129.28,3.16],[129.27,174.0617],[129.25,108.335]],[[129.33,3.32304096],[129.36,6.959],[129.37,5.25807438],[129.38,173.9549],[129.39,113.43154713]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929552062,[[129.31,0.05317841],[129.29,6.9623],[129.28,3.16],[129.27,174.0617],[129.25,108.335]],[[129.33,3.32304096],[129.35,5.25807438],[129.36,6.959],[129.38,173.9549],[129.39,113.43154713]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929552567,[[129.31,0.05317841],[129.29,6.9623],[129.28,3.16],[129.25,108.335],[129.22,122.2916]],[[129.33,3.32304096],[129.35,12.21757438],[129.37,108.243],[129.38,173.9549],[129.39,113.40726678]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929552767,[[129.31,0.05317841],[129.29,6.9623],[129.28,3.16],[129.26,174.0694],[129.25,108.335]],[[129.33,3.32304096],[129.35,12.21757438],[129.37,108.243],[129.38,179.13516678],[129.39,108.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929553164,[[129.31,0.05317841],[129.29,6.9623],[129.28,3.16],[129.27,108.3211],[129.26,174.0694]],[[129.33,3.32304096],[129.35,5.25807438],[129.37,6.9586],[129.38,179.13516678],[129.39,108.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929553364,[[129.31,0.05317841],[129.3,6.9618],[129.28,111.4727],[129.27,108.3211],[129.26,174.0694]],[[129.33,0.05304096],[129.35,5.25807438],[129.36,3.27],[129.37,6.9586],[129.38,65.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929554063,[[129.31,10.17427841],[129.29,108.3016],[129.28,108.3127],[129.27,108.3211],[129.26,174.0694]],[[129.33,0.05304096],[129.36,3.27],[129.37,5.25807438],[129.38,65.72],[129.39,6.9575]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929554764,[[129.32,3.16],[129.31,7.01427841],[129.3,174.0347],[129.29,108.3016],[129.28,108.3127]],[[129.33,0.05304096],[129.36,3.27],[129.37,5.25807438],[129.38,65.72],[129.39,6.9575]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929554962,[[129.32,3.16],[129.31,7.01427841],[129.3,174.0347],[129.29,108.3016],[129.28,113.57077438]],[[129.33,0.05304096],[129.36,3.27],[129.38,65.72],[129.39,12.21557438],[129.57,92.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929555282,[[129.31,0.05317841],[129.29,6.9623],[129.28,111.4727],[129.26,5.25807438],[129.24,108.3427]],[[129.33,0.05304096],[129.36,3.27],[129.37,5.25807438],[129.38,65.72],[129.39,108.2268]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929555570,[[129.31,0.05317841],[129.25,3.16],[129.24,108.3427],[129.23,174.1132],[129.22,113.61817438]],[[129.32,3.27],[129.33,5.31111534],[129.35,108.26],[129.36,108.253],[129.37,108.2446]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929556462,[[129.31,0.05317841],[129.27,6.9633],[129.25,111.4985],[129.24,108.3427],[129.23,174.1132]],[[129.32,3.27],[129.33,12.27171534],[129.35,108.26],[129.36,108.253],[129.37,108.2446]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929556765,[[129.31,0.05317841],[129.27,6.9633],[129.25,111.4985],[129.24,108.3427],[129.23,174.1132]],[[129.32,3.27],[129.33,12.27171534],[129.36,108.253],[129.37,113.42486678],[129.38,65.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929557068,[[129.31,0.05317841],[129.27,6.9633],[129.25,111.4985],[129.24,108.3427],[129.23,174.1132]],[[129.32,3.27],[129.33,12.27171534],[129.36,108.253],[129.37,108.2446],[129.38,70.90026678]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929557483,[[129.31,0.00317841],[129.25,10.1244],[129.23,108.3532],[129.22,108.3601],[129.2,5.25807438]],[[129.32,3.27],[129.33,12.27171534],[129.34,108.2696],[129.35,108.2607],[129.36,113.51107438]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929557655,[[129.22,177.2801],[129.2,5.25807438],[129.17,131.6419],[129.16,325.248],[129.14,7.06752295]],[[129.3,3.27],[129.31,6.9619],[129.32,6.79807438],[129.33,108.33234096],[129.34,108.2696]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929557855,[[129.23,3.16],[129.22,174.1201],[129.2,5.25807438],[129.17,131.6419],[129.16,325.248]],[[129.3,3.27],[129.31,6.9619],[129.32,5.25807438],[129.33,108.2793],[129.34,108.2696]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929558372,[[129.23,3.16],[129.22,108.3601],[129.21,65.76],[129.2,5.25807438],[129.18,145.5698]],[[129.3,3.27],[129.31,6.9619],[129.32,5.25807438],[129.33,108.2793],[129.34,108.2696]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929558674,[[129.25,0.05245481],[129.23,10.1254],[129.22,108.3601],[129.21,65.76],[129.2,5.25807438]],[[129.28,0.05944158],[129.3,3.27],[129.31,6.9619],[129.32,5.25807438],[129.33,108.2793]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929558968,[[129.25,3.21245481],[129.23,108.3546],[129.22,108.3601],[129.21,174.1291],[129.2,5.25807438]],[[129.28,0.05944158],[129.3,3.27],[129.32,5.25807438],[129.33,6.9607],[129.38,65.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929559162,[[129.25,3.21245481],[129.23,108.3546],[129.22,108.3601],[129.21,174.1291],[129.2,5.25807438]],[[129.28,0.05944158],[129.3,3.27],[129.32,5.25807438],[129.33,6.9607],[129.35,108.2607]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929559667,[[129.25,10.17695481],[129.23,108.3546],[129.22,108.3601],[129.21,174.1291],[129.2,5.25807438]],[[129.28,0.05944158],[129.3,3.27],[129.32,12.21927438],[129.35,108.2607],[129.63,62.27841727]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929559870,[[129.25,10.17695481],[129.23,108.3546],[129.22,108.3601],[129.21,174.1291],[129.2,5.25807438]],[[129.28,0.05944158],[129.3,3.27],[129.32,12.21927438],[129.35,108.2607],[129.39,440.06024072]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929560167,[[129.26,3.16],[129.25,0.05245481],[129.24,108.3465],[129.23,108.3546],[129.22,108.3601]],[[129.28,0.05944158],[129.3,3.27],[129.32,5.25807438],[129.35,108.2607],[129.39,440.06024072]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929560369,[[129.25,0.05245481],[129.23,3.16],[129.18,131.6344],[129.17,113.66007438],[129.16,433.6583]],[[129.28,3.32944158],[129.29,5.25807438],[129.32,108.2856],[129.33,108.2785],[129.34,108.2684]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929560575,[[129.25,0.05245481],[129.23,3.16],[129.18,131.6344],[129.17,113.66007438],[129.16,433.6583]],[[129.28,3.32944158],[129.29,5.25807438],[129.32,108.2856],[129.33,108.2785],[129.34,113.44866678]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929561262,[[129.25,3.21245481],[129.23,6.9656],[129.2,108.3778],[129.18,131.6344],[129.17,113.66007438]],[[129.28,3.32944158],[129.29,5.25807438],[129.3,6.9622],[129.32,108.2856],[129.33,108.2785]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929562373,[[129.25,3.21245481],[129.23,6.9656],[129.21,174.1491],[129.2,108.3778],[129.18,131.6344]],[[129.28,3.32944158],[129.29,5.25807438],[129.3,6.9622],[129.32,108.2856],[129.33,108.2785]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929563778,[[129.25,3.21245481],[129.23,6.9656],[129.21,108.3691],[129.2,174.1578],[129.18,108.3944]],[[129.28,3.32944158],[129.29,12.22077438],[129.32,174.0656],[129.33,108.2785],[129.38,21.07134072]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929563979,[[129.25,3.21245481],[129.23,6.9656],[129.21,108.3691],[129.2,174.1578],[129.18,108.3944]],[[129.28,3.32944158],[129.29,12.22077438],[129.32,174.0656],[129.33,113.45876678],[129.34,108.2684]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929564274,[[129.25,0.05245481],[129.23,6.9656],[129.22,3.16],[129.21,108.3691],[129.2,174.1578]],[[129.28,3.32944158],[129.29,12.22077438],[129.32,174.0656],[129.33,113.45876678],[129.34,108.2684]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929564666,[[129.25,0.05245481],[129.23,6.9656],[129.22,3.16],[129.21,108.3691],[129.2,174.1578]],[[129.28,3.32944158],[129.29,12.22077438],[129.32,174.0656],[129.33,108.2785],[129.34,108.2684]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929564863,[[129.25,0.05245481],[129.23,6.9656],[129.22,3.16],[129.21,108.3691],[129.2,174.1578]],[[129.28,3.32944158],[129.29,12.22077438],[129.32,174.0656],[129.33,108.2785],[129.34,113.41761641]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929565070,[[129.25,0.05245481],[129.21,6.9665],[129.19,3.16],[129.17,108.402],[129.15,136.91707438]],[[129.28,3.32944158],[129.29,113.56857438],[129.3,108.3017],[129.31,108.2945],[129.32,174.0656]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929565276,[[129.25,0.05245481],[129.21,6.9665],[129.19,3.16],[129.17,108.402],[129.16,65.78]],[[129.28,3.32944158],[129.29,113.56857438],[129.3,108.3017],[129.31,108.2945],[129.32,174.0656]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929565874,[[129.25,0.05245481],[129.21,10.1265],[129.17,108.402],[129.16,65.78],[129.09,332.47172295]],[[129.28,3.32944158],[129.29,113.56857438],[129.3,108.3017],[129.31,108.2945],[129.32,174.0656]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929566074,[[129.25,0.05245481],[129.21,3.16],[129.19,6.9676],[129.17,108.402],[129.16,65.78]],[[129.26,3.27],[129.27,6.9638],[129.28,0.05944158],[129.29,113.56857438],[129.3,108.3017]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929566271,[[129.25,0.05245481],[129.21,3.16],[129.17,108.402],[129.16,65.78],[129.15,136.91707438]],[[129.26,3.27],[129.27,6.9638],[129.28,0.05944158],[129.29,113.56857438],[129.3,108.3017]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929567571,[[129.25,0.05245481],[129.21,3.16],[129.2,6.9673],[129.17,108.402],[129.16,65.78]],[[129.26,3.27],[129.27,6.9638],[129.28,0.05944158],[129.29,113.56857438],[129.3,108.3017]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929569174,[[129.16,65.78]],[[129.26,3.27],[129.27,6.9638],[129.28,0.05944158],[129.29,113.56857438],[129.3,108.3017]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929569175,[[129.18,10.1284],[129.15,108.419],[129.14,108.4274],[129.13,28.49807438],[129.12,108.4494]],[[129.24,3.27],[129.25,6.965],[129.26,5.25807438],[129.27,174.1099],[129.28,108.37844158]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929569375,[[129.16,3.16],[129.13,5.25807438],[129.12,174.2494],[129.09,447.8191],[129.08,108.4767]],[[129.22,3.27],[129.23,5.25807438],[129.24,108.3525],[129.25,108.3439],[129.26,108.3363]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929569582,[[129.16,3.16],[129.13,113.69687438],[129.12,174.2494],[129.09,447.8191],[129.03,332.64332295]],[[129.22,3.27],[129.23,5.25807438],[129.24,108.3525],[129.25,108.3439],[129.26,108.3363]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929569876,[[129.16,3.16],[129.14,108.4278],[129.13,113.69687438],[129.12,174.2494],[129.09,339.3499]],[[129.22,3.27],[129.23,5.25807438],[129.25,108.3439],[129.26,108.3363],[129.3,108.3043]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929570077,[[129.18,3.21906402],[129.14,108.4278],[129.13,113.69687438],[129.12,174.2494],[129.11,131.6938]],[[129.22,3.27],[129.23,5.25807438],[129.25,108.3439],[129.26,108.3363],[129.3,108.3043]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929570078,[[129.18,3.21906402],[129.14,108.4278],[129.13,113.69687438],[129.12,174.2494],[129.11,131.6938]],[[129.2,0.04892592],[129.22,3.27],[129.23,5.25807438],[129.25,108.3439],[129.26,108.3363]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929570577,[[129.18,3.21906402],[129.17,6.9689],[129.15,108.4223],[129.14,108.4278],[129.13,113.69687438]],[[129.2,0.04892592],[129.22,3.27],[129.24,6.9657],[129.26,108.3363],[129.31,108.2959]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929570777,[[129.18,3.21906402],[129.15,108.4223],[129.14,108.4278],[129.13,113.69687438],[129.03,335.23462693]],[[129.2,0.04892592],[129.22,3.27],[129.24,6.9657],[129.25,5.25807438],[129.26,108.3363]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929571382,[[129.18,3.21906402],[129.15,108.4223],[129.14,108.4278],[129.13,113.69687438],[129.05,69.06752295]],[[129.2,0.04892592],[129.22,3.27],[129.24,6.9657],[129.25,5.25807438],[129.26,108.3363]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929571580,[[129.18,10.18736402],[129.15,108.4223],[129.14,108.4278],[129.13,113.69687438],[129.05,69.06752295]],[[129.2,0.04892592],[129.22,3.27],[129.24,6.9657],[129.25,5.25807438],[129.26,108.3363]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929571781,[[129.19,3.16],[129.18,7.02736402],[129.17,108.4054],[129.16,108.4138],[129.15,108.4223]],[[129.2,0.04892592],[129.25,8.52807438],[129.26,6.9646],[129.27,65.78],[129.29,118.72881486]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929571981,[[129.19,3.16],[129.18,8.56736402],[129.17,108.4054],[129.16,108.4138],[129.15,108.4223]],[[129.2,0.04892592],[129.25,8.52807438],[129.26,6.9646],[129.27,65.78],[129.29,108.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929572186,[[129.19,3.16],[129.18,8.56736402],[129.17,108.4054],[129.16,108.4138],[129.15,108.4223]],[[129.2,0.04892592],[129.25,8.52807438],[129.26,6.9646],[129.27,65.78],[129.28,108.3185]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929573498,[[129.21,3.16],[129.2,6.967],[129.18,109.99466402],[129.17,174.2254],[129.16,108.4138]],[[129.25,3.27],[129.27,65.78],[129.28,15.53160134],[129.32,122.2113],[129.34,131.5116]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929573785,[[129.21,3.16],[129.2,6.967],[129.18,108.3956],[129.17,174.2254],[129.16,108.4138]],[[129.25,3.27],[129.27,65.78],[129.28,8.56810134],[129.29,108.313],[129.31,5.15774048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929574690,[[129.22,0.05602238],[129.21,3.16],[129.2,6.967],[129.18,108.3956],[129.17,174.2254]],[[129.24,0.05424972],[129.25,3.27],[129.27,72.7438],[129.28,8.56810134],[129.29,108.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929575378,[[129.22,0.05602238],[129.21,3.16],[129.2,6.967],[129.18,108.3956],[129.17,174.2254]],[[129.24,0.05424972],[129.25,3.27],[129.26,3.2950069],[129.27,72.7438],[129.29,108.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929576080,[[129.22,0.05602238],[129.21,3.16],[129.2,6.967],[129.18,108.3956],[129.17,174.2254]],[[129.24,0.05424972],[129.25,3.27],[129.26,10.2594069],[129.27,65.78],[129.28,108.3186]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929580090,[[129.22,0.05602238],[129.21,3.16],[129.2,6.967],[129.17,108.4054],[129.12,447.7296]],[[129.24,3.30424972],[129.26,10.2594069],[129.27,65.78],[129.28,108.3186],[129.57,62.27841727]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929580385,[[129.22,0.05602238],[129.2,6.967],[129.19,3.28],[129.17,108.4054],[129.12,447.7296]],[[129.24,3.30424972],[129.26,10.2594069],[129.28,108.3186],[129.35,9.37102469],[129.36,324.7556]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929580591,[[129.22,0.05602238],[129.2,6.967],[129.19,3.28],[129.17,108.4054],[129.12,447.7296]],[[129.24,3.30424972],[129.26,10.2594069],[129.28,108.3186],[129.29,108.313],[129.31,5.15774048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929585089,[[129.22,0.05602238],[129.19,3.28],[129.15,23.24],[129.1,7.06752295],[129.05,178.0]],[[129.24,3.30424972],[129.31,5.15774048],[129.32,7.15504072],[129.39,19.20956889],[129.42,24.01196111]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929585282,[[129.22,0.05602238],[129.19,3.28],[129.11,23.24],[129.1,7.06752295],[128.87,62.67182868]],[[129.24,3.30424972],[129.31,5.15774048],[129.32,7.15504072],[129.37,23.25191914],[129.39,19.20956889]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929585680,[[129.22,0.05602238],[129.19,3.28],[129.11,23.24],[129.1,7.06752295],[128.89,7.743]],[[129.24,3.30424972],[129.31,5.15774048],[129.32,7.15504072],[129.37,23.25191914],[129.39,19.20956889]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929586186,[[129.22,0.05602238],[129.19,3.28],[129.11,23.24],[129.1,7.06752295],[128.88,7.743]],[[129.24,3.30424972],[129.31,5.15774048],[129.32,7.15504072],[129.37,23.25191914],[129.39,19.20956889]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929586386,[[129.22,0.05602238],[129.19,3.28],[129.11,23.24],[129.1,7.06752295],[129.09,9.65882693]],[[129.24,3.30424972],[129.3,5.15774048],[129.32,7.15504072],[129.33,32.61102469],[129.37,23.25191914]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929586586,[[129.22,0.05602238],[129.19,3.28],[129.11,23.24],[129.1,7.06752295],[129.09,9.65882693]],[[129.24,3.30424972],[129.31,5.15774048],[129.32,7.15504072],[129.33,32.61102469],[129.37,23.25191914]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929586786,[[129.22,0.05602238],[129.19,3.28],[129.11,23.24],[129.1,7.06752295],[129.09,9.65882693]],[[129.24,3.30424972],[129.3,5.15774048],[129.32,7.15504072],[129.33,32.61102469],[129.37,23.25191914]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929587086,[[129.22,3.33602238],[129.13,23.24],[129.12,7.06752295],[129.11,9.65882693],[129.09,14.46395526]],[[129.24,0.05424972],[129.28,3.26],[129.32,5.15774048],[129.34,7.15504072],[129.35,32.61102469]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929587285,[[129.22,3.33602238],[129.15,23.24],[129.14,7.06752295],[129.12,9.65882693],[129.11,14.46395526]],[[129.24,0.05424972],[129.28,3.26],[129.35,32.61102469]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929587286,[[129.22,3.33602238],[129.15,23.24],[129.14,7.06752295],[129.12,9.65882693],[129.11,14.46395526]],[[129.24,0.05424972],[129.28,3.26],[129.33,5.15774048],[129.35,7.15504072],[129.36,9.37102469]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929587592,[[129.22,3.33602238],[129.15,23.24],[129.14,7.06752295],[129.12,9.65882693],[129.11,14.46395526]],[[129.24,0.05424972],[129.28,3.26],[129.34,5.15774048],[129.35,7.15504072],[129.36,9.37102469]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929587779,[[129.22,3.33602238],[129.15,23.24],[129.14,7.06752295],[129.12,9.65882693],[129.11,14.46395526]],[[129.24,0.05424972],[129.28,3.26],[129.33,5.15774048],[129.35,7.15504072],[129.36,9.37102469]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929587978,[[129.22,3.33602238],[129.15,23.24],[129.14,7.06752295],[129.12,9.65882693],[129.11,14.46395526]],[[129.24,0.05424972],[129.28,3.26],[129.34,5.15774048],[129.35,7.15504072],[129.36,9.37102469]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929588179,[[129.22,3.33602238],[129.15,23.24],[129.14,7.06752295],[129.12,9.65882693],[129.11,14.46395526]],[[129.24,0.05424972],[129.28,3.26],[129.33,5.15774048],[129.35,7.15504072],[129.36,9.37102469]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929588489,[[129.22,3.33602238],[129.15,23.24],[129.14,7.06752295],[129.13,9.65882693],[129.11,14.46395526]],[[129.24,0.05424972],[129.28,3.26],[129.34,12.3127812],[129.36,9.37102469],[129.44,24.01196111]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929588691,[[129.22,3.33602238],[129.15,23.24],[129.14,7.06752295],[129.13,9.65882693],[129.11,14.46395526]],[[129.24,0.05424972],[129.28,3.26],[129.33,5.15774048],[129.34,7.15504072],[129.36,9.37102469]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929589393,[[129.22,3.33602238],[129.15,30.30752295],[129.13,9.65882693],[129.11,14.46395526],[128.58,154.26911675]],[[129.24,0.05424972],[129.28,3.26],[129.32,5.15774048],[129.34,7.15504072],[129.36,9.37102469]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929589595,[[129.22,3.33602238],[129.15,30.30752295],[129.13,9.65882693],[129.11,14.46395526],[129.05,24.10659211]],[[129.24,0.05424972],[129.28,3.26],[129.33,5.15774048],[129.34,7.15504072],[129.35,9.37102469]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929589793,[[129.22,3.33602238],[129.15,30.30752295],[129.13,9.65882693],[129.11,14.46395526],[129.05,24.10659211]],[[129.24,0.05424972],[129.28,3.26],[129.32,5.15774048],[129.34,7.15504072],[129.35,9.37102469]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929589989,[[129.22,3.33602238],[129.15,30.30752295],[129.13,9.65882693],[129.11,14.46395526],[129.05,24.10659211]],[[129.24,0.05424972],[129.28,3.26],[129.33,5.15774048],[129.34,7.15504072],[129.36,32.61102469]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929590190,[[129.22,3.33602238],[129.15,30.30752295],[129.13,9.65882693],[129.11,14.46395526],[129.05,24.10659211]],[[129.24,0.05424972],[129.28,3.26],[129.32,5.15774048],[129.34,7.15504072],[129.36,32.61102469]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929590391,[[129.22,3.33602238],[129.15,30.30752295],[129.14,9.65882693],[129.12,14.46395526],[129.09,19.28527368]],[[129.24,0.05424972],[129.28,3.26],[129.31,5.15774048],[129.33,7.15504072],[129.35,9.37102469]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929590591,[[129.22,3.33602238],[129.15,30.30752295],[129.13,9.65882693],[129.12,14.46395526],[129.08,43.04079307]],[[129.24,0.05424972],[129.28,3.26],[129.32,5.15774048],[129.33,7.15504072],[129.35,9.37102469]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929590893,[[129.22,3.33602238],[129.15,30.30752295],[129.13,9.65882693],[129.12,14.46395526],[129.08,43.04079307]],[[129.24,0.05424972],[129.28,3.26],[129.31,5.15774048],[129.33,7.15504072],[129.35,9.37102469]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929591093,[[129.22,3.33602238],[129.15,30.30752295],[129.14,9.65882693],[129.12,14.46395526],[129.09,19.28527368]],[[129.24,0.05424972],[129.28,3.26],[129.32,5.15774048],[129.34,7.15504072],[129.35,9.37102469]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929591297,[[129.22,3.33602238],[129.16,7.06752295],[129.15,23.24],[129.14,9.65882693],[129.13,14.46395526]],[[129.24,0.05424972],[129.28,3.26],[129.31,5.15774048],[129.33,7.15504072],[129.35,9.37102469]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929591497,[[129.22,3.33602238],[129.17,23.24],[129.16,7.06752295],[129.14,9.65882693],[129.13,14.46395526]],[[129.24,0.05424972],[129.28,3.26],[129.3,5.15774048],[129.33,7.15504072],[129.35,9.37102469]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929591698,[[129.22,3.33602238],[129.17,23.24],[129.15,7.06752295],[129.14,9.65882693],[129.12,14.46395526]],[[129.24,0.05424972],[129.28,3.26],[129.32,5.15774048],[129.33,7.15504072],[129.34,9.37102469]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929591894,[[129.22,3.33602238],[129.15,7.06752295],[129.13,9.65882693],[129.11,14.46395526],[129.08,43.04079307]],[[129.24,0.05424972],[129.26,3.26],[129.31,5.15774048],[129.32,7.15504072],[129.34,32.61102469]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929592099,[[129.22,3.33602238],[129.13,7.06752295],[129.12,9.65882693],[129.1,14.46395526],[129.08,23.75551939]],[[129.24,3.31424972],[129.3,12.3127812],[129.32,9.37102469],[129.34,37.64717666],[129.37,42.46148803]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929592299,[[129.22,0.05602238],[129.2,3.28],[129.14,7.06752295],[129.12,9.65882693],[129.1,14.46395526]],[[129.24,3.31424972],[129.29,5.15774048],[129.3,7.15504072],[129.32,9.37102469],[129.34,37.64717666]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929592495,[[129.22,0.05602238],[129.13,7.06752295],[129.12,9.65882693],[129.1,14.46395526],[129.06,19.28527368]],[[129.24,3.31424972],[129.28,5.15774048],[129.3,7.15504072],[129.32,9.37102469],[129.33,37.64717666]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929592803,[[129.17,3.28],[129.11,7.06752295],[129.09,9.65882693],[129.07,14.46395526],[129.04,19.28527368]],[[129.24,3.31424972],[129.27,12.3127812],[129.29,9.37102469],[129.31,37.64717666],[129.34,19.20956889]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929592993,[[129.17,3.28],[129.11,30.30752295],[129.09,9.65882693],[129.07,14.46395526],[129.04,19.28527368]],[[129.24,3.26],[129.26,5.15774048],[129.27,7.15504072],[129.29,9.37102469],[129.31,37.64717666]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929593194,[[129.11,3.28],[129.08,7.06752295],[129.06,9.65882693],[129.04,14.46395526],[129.01,19.28527368]],[[129.22,3.26],[129.23,5.15774048],[129.24,7.15504072],[129.27,32.61102469],[129.28,14.40717666]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929593395,[[129.11,3.28],[129.07,7.06752295],[129.05,9.65882693],[129.04,14.46395526],[129.0,19.28527368]],[[129.2,3.26],[129.21,5.15774048],[129.24,7.15504072],[129.25,9.37102469],[129.27,37.64717666]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929593595,[[129.11,3.28],[129.07,7.06752295],[129.05,9.65882693],[129.04,14.46395526],[129.0,19.28527368]],[[129.2,3.26],[129.24,7.15504072],[129.25,9.37102469],[129.27,37.64717666]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929593596,[[129.14,0.05930165],[129.11,3.28],[129.07,7.06752295],[129.05,9.65882693],[129.04,14.46395526]],[[129.17,0.0528662],[129.2,3.26],[129.23,5.15774048],[129.24,7.15504072],[129.25,9.37102469]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929593798,[[129.14,0.05930165],[129.11,3.28],[129.07,7.06752295],[129.05,9.65882693],[129.04,14.46395526]],[[129.17,3.3128662],[129.22,5.15774048],[129.24,7.15504072],[129.25,9.37102469],[129.52,76.65035972]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929594101,[[129.14,0.05930165],[129.11,3.28],[129.08,23.24],[129.07,7.06752295],[129.05,9.65882693]],[[129.17,3.3128662],[129.21,5.15774048],[129.24,7.15504072],[129.25,9.37102469],[129.52,76.65035972]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929594303,[[129.14,0.05930165],[129.11,3.28],[129.08,23.24],[129.07,7.06752295],[129.05,9.65882693]],[[129.17,3.3128662],[129.23,5.15774048],[129.24,7.15504072],[129.25,9.37102469],[129.52,76.65035972]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929594502,[[129.14,3.33930165],[129.08,23.24],[129.07,7.06752295],[129.06,9.65882693],[129.01,19.28527368]],[[129.17,3.3128662],[129.22,5.15774048],[129.23,7.15504072],[129.25,9.37102469],[129.46,7.743]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929594702,[[129.14,3.33930165],[129.08,23.24],[129.07,7.06752295],[129.06,9.65882693],[129.01,19.28527368]],[[129.17,3.3128662],[129.21,5.15774048],[129.23,7.15504072],[129.25,9.37102469],[129.46,7.743]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929594906,[[129.14,0.05930165],[129.1,3.28],[129.07,7.06752295],[129.06,9.65882693],[129.01,19.28527368]],[[129.17,3.3128662],[129.22,5.15774048],[129.23,7.15504072],[129.25,9.37102469],[129.46,7.743]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929595095,[[129.14,0.05930165],[129.12,3.28],[129.07,30.30752295],[129.05,9.65882693],[129.04,37.89389945]],[[129.17,3.3128662],[129.21,5.15774048],[129.23,7.15504072],[129.25,9.37102469],[129.26,37.64717666]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929595294,[[129.14,0.05930165],[129.12,3.28],[129.07,30.30752295],[129.05,9.65882693],[129.04,23.42994419]],[[129.17,3.3128662],[129.2,5.15774048],[129.23,7.15504072],[129.24,9.37102469],[129.26,37.64717666]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929595490,[[129.14,0.05930165],[129.12,3.28],[129.07,23.24],[129.06,7.06752295],[129.05,9.65882693]],[[129.17,3.3128662],[129.22,5.15774048],[129.23,7.15504072],[129.24,9.37102469],[129.26,37.64717666]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929595795,[[129.14,0.05930165],[129.12,3.28],[129.07,30.30752295],[129.05,9.65882693],[128.97,24.10659211]],[[129.17,3.3128662],[129.21,5.15774048],[129.23,7.15504072],[129.25,9.37102469],[129.26,37.64717666]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929595990,[[129.14,0.05930165],[129.12,3.28],[129.07,30.30752295],[129.05,9.65882693],[128.97,24.10659211]],[[129.17,3.3128662],[129.2,5.15774048],[129.23,7.15504072],[129.25,9.37102469],[129.26,37.64717666]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929596201,[[129.14,0.05930165],[129.12,3.28],[129.07,30.30752295],[129.05,9.65882693],[128.97,24.10659211]],[[129.17,3.3128662],[129.23,7.15504072],[129.25,9.37102469],[129.26,37.64717666]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929596202,[[129.14,0.05930165],[129.12,3.28],[129.07,30.30752295],[129.05,9.65882693],[129.04,14.46395526]],[[129.17,3.3128662],[129.22,5.15774048],[129.23,7.15504072],[129.25,9.37102469],[129.26,23.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929596403,[[129.14,0.05930165],[129.12,3.28],[129.07,30.30752295],[129.05,9.65882693],[129.04,14.46395526]],[[129.17,3.3128662],[129.21,5.15774048],[129.23,7.15504072],[129.25,9.37102469],[129.26,23.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929596597,[[129.14,0.05930165],[129.12,3.28],[129.07,30.30752295],[129.05,9.65882693],[129.04,14.46395526]],[[129.17,3.3128662],[129.22,5.15774048],[129.23,7.15504072],[129.25,9.37102469],[129.26,23.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929596797,[[129.14,0.05930165],[129.12,3.28],[129.07,30.30752295],[129.05,9.65882693],[129.04,14.46395526]],[[129.17,3.3128662],[129.21,5.15774048],[129.23,7.15504072],[129.25,9.37102469],[129.26,23.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929597000,[[129.14,0.05930165],[129.12,3.28],[129.07,30.30752295],[129.05,9.65882693],[129.04,14.46395526]],[[129.17,3.3128662],[129.22,5.15774048],[129.23,7.15504072],[129.25,9.37102469],[129.26,23.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929597312,[[129.14,0.05930165],[129.12,3.28],[129.07,30.30752295],[129.05,9.65882693],[129.04,14.46395526]],[[129.17,3.3128662],[129.21,5.15774048],[129.23,7.15504072],[129.25,9.37102469],[129.26,23.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929597602,[[129.14,0.05930165],[129.12,3.28],[129.07,30.30752295],[129.05,9.65882693],[129.04,14.46395526]],[[129.17,3.3128662],[129.22,5.15774048],[129.23,7.15504072],[129.25,9.37102469],[129.26,23.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929597804,[[129.14,0.05930165],[129.12,3.28],[129.07,30.30752295],[129.05,9.65882693],[129.04,14.46395526]],[[129.17,3.3128662],[129.21,5.15774048],[129.23,7.15504072],[129.25,9.37102469],[129.26,23.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929597992,[[129.14,0.05930165],[129.12,3.28],[129.07,30.30752295],[129.05,9.65882693],[129.04,14.46395526]],[[129.17,3.3128662],[129.22,5.15774048],[129.23,7.15504072],[129.25,9.37102469],[129.26,23.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929598196,[[129.14,0.05930165],[129.12,3.28],[129.07,30.30752295],[129.05,9.65882693],[129.04,14.46395526]],[[129.17,3.3128662],[129.21,5.15774048],[129.23,7.15504072],[129.25,9.37102469],[129.26,23.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929598402,[[129.14,0.05930165],[129.12,3.28],[129.07,30.30752295],[129.05,9.65882693]],[[129.17,3.3128662],[129.21,5.15774048],[129.23,7.15504072],[129.25,9.37102469],[129.26,23.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929598403,[[129.14,0.05930165],[129.12,3.28],[129.07,23.24],[129.06,7.06752295],[129.05,9.65882693]],[[129.17,3.3128662],[129.2,5.15774048],[129.23,7.15504072],[129.24,9.37102469],[129.26,37.64717666]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929598699,[[129.14,0.05930165],[129.12,3.28],[129.07,23.24],[129.06,7.06752295],[129.05,9.65882693]],[[129.17,3.3128662],[129.22,5.15774048],[129.23,7.15504072],[129.24,9.37102469],[129.26,37.64717666]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929598896,[[129.14,0.05930165],[129.12,3.28],[129.07,23.24],[129.06,7.06752295],[129.05,9.65882693]],[[129.17,3.3128662],[129.21,5.15774048],[129.23,7.15504072],[129.24,9.37102469],[129.26,37.64717666]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929599102,[[129.14,0.05930165],[129.12,3.28],[129.07,23.24],[129.06,7.06752295],[129.05,9.65882693]],[[129.17,3.3128662],[129.2,5.15774048],[129.23,7.15504072],[129.24,9.37102469],[129.26,37.64717666]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929599297,[[129.14,0.05930165],[129.12,3.28],[129.07,23.24],[129.06,7.06752295]],[[129.17,3.3128662],[129.2,5.15774048],[129.23,7.15504072],[129.24,9.37102469],[129.26,37.64717666]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929599298,[[129.14,0.05930165],[129.12,3.28],[129.07,23.24],[129.06,7.06752295],[129.04,9.65882693]],[[129.17,3.3128662],[129.22,12.3127812],[129.24,9.37102469],[129.25,14.40717666],[129.26,23.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929599501,[[129.14,0.05930165],[129.12,3.28],[129.07,23.24],[129.06,7.06752295],[129.04,9.65882693]],[[129.17,3.3128662],[129.21,5.15774048],[129.22,7.15504072],[129.24,9.37102469],[129.25,14.40717666]]]
["bitfinex-derivatives","SOLF0:USTF0",1765929599809,[[129.14,0.05930165],[129.12,3.28],[129.07,23.24],[129.06,7.06752295],[129.04,9.65882693]],[[129.17,3.3128662],[129.22,7.15504072],[129.24,9.37102469],[129.25,14.40717666],[129.35,33.53453237]]]