{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":216818,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1765756801862,[[129.27,0.0047586],[129.23,3.01],[129.22,19.16184382],[129.18,23.95230478],[129.15,33.53322669]],[[129.29,0.05896236],[129.41,5.88868875],[129.43,30.33502808],[129.45,9.50003744],[129.46,14.25005616]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756802057,[[129.27,0.0047586],[129.23,3.01],[129.21,19.16184382],[129.18,23.95230478],[129.15,33.53322669]],[[129.29,0.05896236],[129.4,5.88868875],[129.42,7.12502808],[129.43,23.21],[129.44,9.50003744]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756802265,[[129.27,0.0047586],[129.23,3.01],[129.21,19.16184382],[129.18,23.95230478],[129.15,33.53322669]],[[129.28,3.32],[129.29,0.05896236],[129.39,5.88868875],[129.42,7.12502808],[129.43,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756802563,[[129.27,0.0047586],[129.23,3.01],[129.22,19.16184382],[129.18,23.95230478],[129.15,33.53322669]],[[129.29,0.05896236],[129.32,3.32],[129.41,5.88868875],[129.43,7.12502808],[129.45,9.50003744]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756802758,[[129.27,0.0047586],[129.23,3.01],[129.15,33.53322669]],[[129.29,0.05896236],[129.32,3.32],[129.41,5.88868875],[129.43,7.12502808],[129.45,9.50003744]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756802759,[[129.27,0.0047586],[129.25,3.01],[129.23,19.16184382],[129.2,23.95230478],[129.17,33.53322669]],[[129.29,0.05896236],[129.32,3.32],[129.42,5.88868875],[129.44,7.12502808],[129.46,9.50003744]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756802963,[[129.27,0.0047586],[129.25,3.01],[129.23,19.16184382],[129.19,23.95230478],[129.17,33.53322669]],[[129.29,0.05896236],[129.32,3.32],[129.41,5.88868875],[129.44,7.12502808],[129.46,9.50003744]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756803165,[[129.27,0.0047586],[129.25,3.01],[129.23,19.16184382],[129.2,23.95230478],[129.16,33.53322669]],[[129.29,0.05896236],[129.32,3.32],[129.43,5.88868875],[129.44,7.12502808],[129.46,9.50003744]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756803465,[[129.27,0.0047586],[129.25,3.01],[129.23,19.16184382],[129.2,23.95230478],[129.16,33.53322669]],[[129.29,0.05896236],[129.32,3.32],[129.42,5.88868875],[129.44,7.12502808],[129.46,9.50003744]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756803661,[[129.27,0.0047586],[129.25,3.01],[129.22,19.16184382],[129.2,23.95230478],[129.16,33.53322669]],[[129.29,3.37896236],[129.41,5.88868875],[129.43,23.21],[129.44,7.12502808],[129.45,9.50003744]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756803862,[[129.27,0.0047586],[129.25,3.01],[129.22,19.16184382],[129.19,23.95230478],[129.17,108.3719]],[[129.28,3.32],[129.29,108.33446236],[129.3,108.2691],[129.31,108.2612],[129.32,108.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756804056,[[129.27,0.0047586],[129.23,3.01],[129.2,19.16184382],[129.17,108.3719],[129.16,132.33020478]],[[129.28,3.32],[129.29,108.33446236],[129.3,108.2691],[129.31,108.2612],[129.32,108.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756804256,[[129.19,19.16184382],[129.16,108.3779],[129.15,132.33810478],[129.12,33.53322669],[129.11,108.4219]],[[129.26,3.32],[129.27,108.2947],[129.29,108.33446236],[129.3,108.2691],[129.31,108.2612]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756804462,[[129.2,3.01],[129.18,19.16184382],[129.16,108.3779],[129.15,132.33810478],[129.12,33.53322669]],[[129.26,3.32],[129.27,108.2947],[129.29,108.33446236],[129.3,108.2691],[129.31,108.2612]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756804463,[[129.2,3.01],[129.18,19.16184382],[129.16,108.3779],[129.15,132.33810478],[129.12,33.53322669]],[[129.26,3.32],[129.27,108.2947],[129.29,108.2755],[129.3,108.2691],[129.31,108.2612]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756804665,[[129.2,3.01],[129.18,19.16184382],[129.16,108.3779],[129.15,132.33810478],[129.12,33.53322669]],[[129.27,108.2947],[129.28,3.32],[129.29,108.2755],[129.3,108.2691],[129.31,108.2612]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756804869,[[129.2,3.01],[129.18,19.16184382],[129.16,108.3779],[129.15,132.33810478],[129.12,33.53322669]],[[129.27,111.6147],[129.29,108.2755],[129.3,108.2691],[129.31,108.2612],[163.76,2.44823992]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756805062,[[129.2,3.01],[129.18,19.16184382],[129.16,108.3779],[129.15,132.33810478],[129.12,33.53322669]],[[129.27,111.6147],[129.29,108.2755],[129.3,108.2691],[129.31,108.2612],[129.39,331.70882808]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756805363,[[129.2,3.01],[129.18,19.16184382],[129.16,174.0979],[129.15,132.33810478],[129.11,141.95512669]],[[129.25,0.05757172],[129.27,111.6147],[129.29,108.2755],[129.3,108.2691],[129.31,108.2612]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756805568,[[129.2,22.17184382],[129.18,108.3643],[129.17,132.32250478],[129.16,174.0979],[129.11,33.53322669]],[[129.25,0.05757172],[129.3,108.2691],[129.31,111.5812],[129.33,108.2468],[129.35,173.8293]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756805865,[[129.22,3.01],[129.21,19.16184382],[129.18,108.3643],[129.17,132.32250478],[129.16,174.0979]],[[129.25,0.05757172],[129.29,3.32],[129.3,108.2691],[129.31,108.2612],[129.33,108.2468]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756806062,[[129.22,3.01],[129.2,19.16184382],[129.18,6.9661],[129.17,132.32250478],[129.16,174.0979]],[[129.25,0.05757172],[129.27,6.962],[129.29,111.6023],[129.3,108.2691],[129.31,108.2612]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756806262,[[129.22,3.01],[129.2,19.16184382],[129.18,6.9661],[129.17,108.3702],[129.16,198.05020478]],[[129.25,0.05757172],[129.27,6.962],[129.28,3.32],[129.29,108.2823],[129.3,108.2691]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756806471,[[129.22,3.01],[129.2,19.16184382],[129.18,108.3645],[129.17,132.32250478],[129.16,174.0979]],[[129.25,0.05757172],[129.27,6.962],[129.28,3.32],[129.29,108.2823],[129.3,108.2691]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756807158,[[129.22,3.01],[129.21,19.16184382],[129.18,132.31680478],[129.17,108.3702],[129.16,174.0979]],[[129.25,0.05757172],[129.27,6.962],[129.29,108.2823],[129.3,111.5891],[129.42,7.12502808]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756807770,[[129.22,3.01],[129.21,19.16184382],[129.2,6.9651],[129.18,132.31680478],[129.17,108.3702]],[[129.25,0.05757172],[129.28,3.32],[129.29,108.2809],[129.3,108.2691],[129.42,7.12502808]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756807971,[[129.22,3.01],[129.2,26.12694382],[129.18,108.3645],[129.17,132.32250478]],[[129.25,0.05757172],[129.28,3.32],[129.29,108.2809],[129.3,108.2691],[129.41,7.12502808]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756808171,[[129.22,3.01],[129.2,26.12694382],[129.18,108.3645],[129.17,132.32250478],[129.14,33.53322669]],[[129.25,0.05757172],[129.28,3.32],[129.29,108.2809],[129.3,108.2691],[129.41,7.12502808]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756808568,[[129.22,3.01],[129.21,19.16184382],[129.2,6.9651],[129.19,108.3549],[129.18,108.3645]],[[129.25,0.05757172],[129.28,6.9614],[129.3,111.5891],[129.35,173.8294],[129.41,7.12502808]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756808772,[[129.22,22.17184382],[129.21,6.9645],[129.19,108.3549],[129.18,132.31680478],[129.17,108.3702]],[[129.25,0.05757172],[129.28,6.9614],[129.3,111.5891],[129.35,173.8294],[129.42,7.12502808]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756808962,[[129.23,3.01],[129.22,19.16184382],[129.21,6.9645],[129.19,108.3549],[129.18,132.31680478]],[[129.25,0.05757172],[129.28,6.9614],[129.3,111.5891],[129.35,173.8294],[129.42,7.12502808]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756809162,[[129.23,3.01],[129.21,26.12634382],[129.19,108.3549],[129.18,132.31680478]],[[129.25,0.05757172],[129.28,6.9614],[129.29,3.32],[129.3,108.2691],[129.35,173.8294]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756809364,[[129.23,3.01],[129.21,26.12634382],[129.19,108.3549],[129.18,108.3645],[129.17,132.32250478]],[[129.25,0.05757172],[129.28,6.9614],[129.29,3.32],[129.3,108.2691],[129.35,173.8294]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756809565,[[129.23,3.01],[129.21,19.16184382],[129.19,6.9657],[129.18,108.3645],[129.17,132.32250478]],[[129.25,0.05757172],[129.28,6.9614],[129.29,3.32],[129.3,108.2691],[129.35,173.8294]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756810059,[[129.23,3.01],[129.22,19.16184382],[129.19,6.9657],[129.18,108.3645],[129.17,132.32250478]],[[129.25,0.05757172],[129.28,6.9614],[129.29,3.32],[129.3,108.2691],[129.35,173.8294]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756810259,[[129.22,22.17184382],[129.19,30.91800478],[129.17,108.3702],[129.13,108.4029],[129.12,108.4113]],[[129.25,3.37757172],[129.27,6.9619],[129.28,108.2866],[129.29,108.2799],[129.3,108.2691]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756810462,[[129.22,3.01],[129.2,19.16184382],[129.19,6.9657],[129.17,132.32250478],[129.13,286.4029]],[[129.25,0.05757172],[129.27,10.2819],[129.28,108.2866],[129.29,108.2799],[129.3,108.2691]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756810664,[[129.22,3.01],[129.2,19.16184382],[129.19,6.9657],[129.17,132.32250478],[129.14,33.53322669]],[[129.25,0.05757172],[129.27,10.2819],[129.28,108.2866],[129.29,108.2799],[129.3,108.2691]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756811067,[[129.22,3.01],[129.21,19.16184382],[129.19,6.9657],[129.17,132.32250478],[129.14,33.53322669]],[[129.25,0.05757172],[129.27,10.2819],[129.28,108.2866],[129.29,108.2799],[129.3,108.2691]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756811269,[[129.22,3.01],[129.21,19.16184382],[129.19,6.9657],[129.17,132.32250478],[129.16,197.3079]],[[129.25,0.05757172],[129.27,10.2819],[129.28,108.2866],[129.29,108.2799],[129.3,108.2691]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756811475,[[129.21,19.16184382],[129.19,3.01],[129.16,23.95230478],[129.14,141.92812669],[129.11,108.4202]],[[129.24,3.32],[129.25,108.37137172],[129.27,10.2819],[129.28,108.2866]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756811476,[[129.21,19.16184382],[129.19,3.01],[129.16,23.95230478],[129.14,141.92812669],[129.11,108.4202]],[[129.24,3.32],[129.25,108.37137172],[129.26,108.3042],[129.27,108.295],[129.28,108.2866]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756811676,[[129.2,3.01],[129.19,19.16184382],[129.15,23.95230478],[129.14,141.92812669],[129.11,108.4202]],[[129.24,3.32],[129.25,108.37137172],[129.26,108.3042],[129.27,108.295],[129.28,108.2866]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756811868,[[129.2,3.01],[129.19,19.16184382],[129.15,89.67230478],[129.14,108.3949],[129.12,141.94452669]],[[129.24,3.32],[129.25,108.37137172],[129.26,108.3042],[129.27,108.295],[129.28,108.2866]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756812070,[[129.2,3.01],[129.19,19.16184382],[129.15,96.64020478],[129.14,108.3949],[129.12,141.94452669]],[[129.24,3.32],[129.25,115.33427172],[129.26,108.3042],[129.27,108.295],[129.28,108.2866]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756812272,[[129.2,3.01],[129.18,19.16184382],[129.15,96.64020478],[129.14,108.3949],[129.12,141.94452669]],[[129.24,3.32],[129.25,115.33427172],[129.26,108.3042],[129.27,108.295],[129.28,108.2866]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756812472,[[129.2,3.01],[129.18,19.16184382],[129.15,96.64020478],[129.14,108.3949],[129.13,131.6129]],[[129.24,3.32],[129.25,7.02047172],[129.26,108.3042],[129.27,108.295],[129.28,108.2866]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756813079,[[129.2,3.01],[129.18,19.16184382],[129.16,6.9672],[129.15,89.67230478],[129.14,131.6049]],[[129.24,3.32],[129.25,7.02047172],[129.26,108.3042],[129.27,108.295],[129.28,108.2866]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756813280,[[129.2,3.01],[129.19,19.16184382],[129.16,6.9672],[129.15,89.67230478],[129.14,131.6049]],[[129.24,3.32],[129.25,7.02047172],[129.26,108.3042],[129.27,108.295],[129.28,108.2866]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756813484,[[129.2,3.01],[129.19,19.16184382],[129.16,30.91950478],[129.15,65.72],[129.14,131.6049]],[[129.24,3.32],[129.25,7.02047172],[129.26,108.3042],[129.27,108.295],[129.28,108.2866]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756813674,[[129.2,3.01],[129.19,19.16184382],[129.16,6.9672],[129.15,89.67230478],[129.14,131.6049]],[[129.24,3.32],[129.25,7.02047172],[129.26,108.3042],[129.27,108.295],[129.28,108.2866]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756813874,[[129.2,3.01],[129.18,19.16184382],[129.16,6.9672],[129.15,89.67230478],[129.14,131.6049]],[[129.24,3.32],[129.25,7.02047172],[129.26,108.3042],[129.27,108.295],[129.28,108.2866]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756814076,[[129.2,3.01],[129.18,19.16184382],[129.16,6.9672],[129.15,89.67230478],[129.14,131.6049]],[[129.24,3.32],[129.25,7.02047172],[129.27,108.295],[129.28,108.2866],[129.32,108.2557]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756814979,[[129.2,3.01],[129.19,19.16184382],[129.16,6.9672],[129.15,198.06190478],[129.14,131.6049]],[[129.24,3.32],[129.25,7.02047172],[129.27,108.295],[129.28,108.2866],[129.32,108.2557]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756815178,[[129.2,3.01],[129.18,19.16184382],[129.16,6.9672],[129.15,198.06190478],[129.14,131.6049]],[[129.24,3.32],[129.25,7.02047172],[129.27,108.295],[129.28,108.2866],[129.32,108.2557]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756815380,[[129.18,22.17184382],[129.16,6.9672],[129.15,198.06190478],[129.14,131.6049],[129.11,141.95342669]],[[129.24,3.32],[129.25,7.02047172],[129.27,108.295],[129.28,108.2866],[129.32,108.2557]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756815582,[[129.19,3.01],[129.18,19.16184382],[129.16,6.9672],[129.15,198.06190478],[129.14,131.6049]],[[129.22,0.05735276],[129.24,3.32],[129.25,6.9629],[129.27,108.295],[129.28,108.2866]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756815782,[[129.19,3.01],[129.18,19.16184382],[129.16,6.9672],[129.15,198.06190478],[129.14,131.6049]],[[129.22,3.37735276],[129.25,6.9629],[129.27,108.295],[129.28,108.2866],[162.07,2.57006859]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756816185,[[129.19,3.01],[129.18,19.16184382],[129.16,6.9672],[129.15,89.67230478],[129.14,108.3949]],[[129.22,3.37735276],[129.24,6.9634],[129.26,108.3035],[129.27,108.295],[129.28,108.2866]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756816580,[[129.19,3.01],[129.18,19.16184382],[129.16,6.9672],[129.15,65.72],[129.14,132.34720478]],[[129.22,3.37735276],[129.24,6.9634],[129.26,108.3035],[129.27,108.295],[129.28,108.2866]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756817085,[[129.17,22.17184382],[129.15,65.72],[129.14,6.9684],[129.13,132.35520478],[129.08,108.446]],[[129.22,3.37735276],[129.23,6.9641],[129.24,108.3195],[129.25,108.3118],[129.26,108.3035]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756817390,[[129.17,3.01],[129.16,19.16184382],[129.15,65.72],[129.14,6.9684],[129.13,132.35520478]],[[129.22,3.37735276],[129.23,6.9641],[129.24,108.3195],[129.25,108.3118],[129.26,108.3035]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756819288,[[129.17,22.17184382],[129.15,65.72],[129.14,6.9684],[129.13,132.35520478]],[[129.22,3.37735276],[129.23,6.9641],[129.24,108.3195],[129.25,108.3118],[129.26,108.3035]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756819495,[[129.18,3.01],[129.17,19.16184382],[129.15,65.72],[129.14,6.9684],[129.13,132.35520478]],[[129.22,3.37735276],[129.23,6.9641],[129.24,108.3195],[129.25,108.3118],[129.26,108.3035]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756819791,[[129.18,3.01],[129.17,19.16184382],[129.15,72.6876],[129.14,108.3979],[129.13,132.35520478]],[[129.22,3.37735276],[129.23,6.9641],[129.25,108.3118],[129.26,108.3035],[129.3,108.272]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756819986,[[129.18,3.01],[129.17,19.16184382],[129.15,72.6876],[129.14,132.35020478],[129.13,108.4029]],[[129.22,3.37735276],[129.23,6.9641],[129.25,108.3118],[129.26,108.3035],[129.3,108.272]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756822090,[[129.18,3.01],[129.17,19.16184382],[129.15,72.6876],[129.14,108.3979],[129.13,132.35520478]],[[129.22,3.37735276],[129.23,6.9641],[129.25,108.3118],[129.26,108.3035],[129.3,108.272]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756822292,[[129.18,3.01],[129.17,19.16184382],[129.15,72.6876],[129.14,132.35020478],[129.13,108.4029]],[[129.22,3.37735276],[129.23,6.9641],[129.25,108.3118],[129.26,108.3035],[129.3,108.272]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756822488,[[129.18,3.01],[129.17,19.16184382],[129.16,6.967],[129.15,65.72],[129.14,132.35020478]],[[129.22,3.37735276],[129.25,6.963],[129.26,108.3035],[129.3,108.272],[129.31,108.2643]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756822692,[[129.19,3.01],[129.18,19.16184382],[129.15,198.05660478],[129.14,108.3979],[129.13,131.6129]],[[129.22,0.05735276],[129.24,3.32],[129.25,6.963],[129.29,65.62],[129.3,108.272]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756822885,[[129.19,3.01],[129.18,19.16184382],[129.15,221.26660478],[129.14,108.3979],[129.13,108.4029]],[[129.22,0.05735276],[129.24,3.32],[129.25,6.963],[129.29,65.62],[129.3,108.272]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756823891,[[129.19,3.01],[129.18,19.16184382],[129.17,6.9664],[129.15,221.26660478],[129.14,108.3979]],[[129.22,0.05735276],[129.24,3.32],[129.25,6.963],[129.29,65.62],[129.3,108.272]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756824696,[[129.2,3.01],[129.19,19.16184382],[129.17,6.9664],[129.16,23.95230478],[129.15,197.3143]],[[129.22,0.05735276],[129.24,3.32],[129.25,6.963],[129.29,65.62],[129.3,108.272]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756826496,[[129.2,3.01],[129.19,19.16184382],[129.18,6.9662],[129.16,132.33350478],[129.15,197.3143]],[[129.22,0.05735276],[129.26,3.2],[129.27,6.9619],[129.29,65.62],[129.3,108.272]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756826697,[[129.2,3.01],[129.19,19.16184382],[129.18,6.9662],[129.16,132.33350478],[129.15,197.3143]],[[129.26,3.2],[129.27,6.9619],[129.29,65.62],[129.3,108.272],[129.41,14.25005616]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756826998,[[129.21,3.01],[129.2,19.16184382],[129.18,6.9662],[129.16,132.33350478],[129.15,197.3143]],[[129.26,3.2],[129.27,6.9619],[129.29,65.62],[129.3,108.272],[129.37,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756827296,[[129.21,3.01],[129.19,19.16184382],[129.18,6.9662],[129.16,132.33350478],[129.15,197.3143]],[[129.26,3.2],[129.27,6.9619],[129.29,65.62],[129.3,108.272],[129.37,185.12502808]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756827783,[[129.22,0.05371774],[129.21,3.01],[129.19,19.16184382],[129.18,6.9662],[129.16,132.33350478]],[[129.25,3.25685332],[129.26,6.9623],[129.29,65.62],[129.3,108.272],[129.37,185.12502808]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756829800,[[129.22,3.06371774],[129.19,26.12754382],[129.17,108.3727],[129.16,132.33350478]],[[129.25,3.25685332],[129.26,6.9623],[129.29,65.62],[129.3,108.272],[129.37,185.12502808]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756829991,[[129.22,3.06371774],[129.2,19.16184382],[129.19,6.9657],[129.17,108.3727],[129.16,132.33350478]],[[129.25,3.25685332],[129.28,6.9614],[129.29,65.62],[129.3,108.272],[129.34,122.1551]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756830192,[[129.22,3.06371774],[129.2,19.16184382],[129.19,6.9657],[129.17,132.32500478],[129.16,108.3812]],[[129.25,3.25685332],[129.28,6.9614],[129.29,65.62],[129.3,108.272],[129.34,122.1551]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756830594,[[129.22,3.06371774],[129.2,19.16184382],[129.19,6.9657],[129.17,132.32500478],[129.16,108.3812]],[[129.25,3.25685332],[129.27,6.9618],[129.29,173.8974],[129.3,108.272],[129.34,13.9158]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756831002,[[129.22,0.05371774],[129.2,3.01],[129.19,26.12754382],[129.17,108.3727],[129.16,132.33350478]],[[129.25,3.25685332],[129.27,6.9618],[129.29,173.8974],[129.3,108.272],[129.34,13.9158]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756831397,[[129.22,0.05371774],[129.2,3.01],[129.19,26.12754382],[129.17,108.3727],[129.16,132.33350478]],[[129.25,3.25685332],[129.26,6.9624],[129.28,108.2874],[129.29,173.8974],[129.3,108.272]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756832296,[[129.22,3.06371774],[129.19,26.12754382],[129.17,108.3727],[129.16,132.33350478],[128.84,114.9710629]],[[129.25,3.25685332],[129.26,6.9624],[129.28,108.2874],[129.29,173.8974],[129.3,108.272]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756832500,[[129.22,3.06371774],[129.2,19.16184382],[129.19,6.9657],[129.17,132.32500478],[129.16,108.3812]],[[129.25,3.25685332],[129.26,6.9624],[129.28,108.2874],[129.29,173.8974],[129.3,108.272]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756833001,[[129.22,3.06371774],[129.2,19.16184382],[129.19,6.9657],[129.17,108.3727],[129.16,155.54350478]],[[129.25,3.25685332],[129.26,6.9624],[129.28,108.2874],[129.29,173.8974],[129.3,108.272]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756833203,[[129.22,0.05371774],[129.2,22.17184382],[129.19,6.9657],[129.17,108.3727],[129.16,155.54350478]],[[129.25,3.25685332],[129.26,6.9624],[129.28,108.2874],[129.29,173.8974],[129.3,108.272]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756833405,[[129.22,3.06371774],[129.2,19.16184382],[129.19,6.9657],[129.17,108.3727],[129.16,155.54350478]],[[129.25,3.25685332],[129.26,6.9624],[129.28,108.2874],[129.29,173.8974],[129.3,108.272]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756833598,[[129.22,3.06371774],[129.2,19.16184382],[129.19,6.9657],[129.17,132.32500478],[129.16,131.5912]],[[129.25,3.25685332],[129.26,6.9624],[129.28,108.2874],[129.29,173.8974],[129.3,108.272]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756833903,[[129.22,3.06371774],[129.2,19.16184382],[129.19,6.9657],[129.17,108.3727],[129.16,155.54350478]],[[129.25,3.25685332],[129.26,6.9624],[129.28,108.2874],[129.29,173.8974],[129.3,108.272]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756834301,[[129.22,3.06371774],[129.2,19.16184382],[129.19,6.9657],[129.17,132.32500478],[129.16,131.5912]],[[129.25,3.25685332],[129.26,6.9624],[129.28,108.2874],[129.29,173.8974],[129.3,108.272]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756834697,[[129.22,3.06371774],[129.2,19.16184382],[129.19,6.9657],[129.17,108.3727],[129.16,155.54350478]],[[129.25,3.25685332],[129.26,6.9624],[129.28,108.2874],[129.29,173.8974],[129.3,108.272]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756834902,[[129.22,0.05371774],[129.2,19.16184382],[129.19,9.9757],[129.17,108.3727],[129.16,155.54350478]],[[129.25,3.25685332],[129.26,6.9624],[129.28,108.2874],[129.29,173.8974],[129.3,108.272]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756835202,[[129.22,3.06371774],[129.2,19.16184382],[129.19,6.9657],[129.17,132.32500478],[129.16,131.5912]],[[129.25,3.25685332],[129.26,6.9624],[129.28,108.2874],[129.29,173.8974],[129.3,108.272]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756836499,[[129.22,3.06371774],[129.21,19.16184382],[129.19,6.9657],[129.18,108.3639],[129.17,155.53500478]],[[129.25,3.25685332],[129.28,108.2874],[129.29,173.8974],[129.3,108.272]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756836500,[[129.22,3.06371774],[129.21,19.16184382],[129.19,6.9657],[129.18,108.3639],[129.17,155.53500478]],[[129.25,3.25685332],[129.28,6.9613],[129.29,173.8974],[129.3,108.272],[129.34,122.155]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756836700,[[129.22,3.06371774],[129.21,19.16184382],[129.19,6.9657],[129.18,132.31620478],[129.17,131.5827]],[[129.25,3.25685332],[129.28,6.9613],[129.29,173.8974],[129.3,108.272],[129.34,122.155]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756837195,[[129.22,3.06371774],[129.21,19.16184382],[129.19,6.9657],[129.18,132.31620478],[129.17,131.5827]],[[129.25,0.05685332],[129.28,6.9613],[129.29,173.8974],[129.3,108.272],[129.34,122.155]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756837400,[[129.22,3.06371774],[129.21,19.16184382],[129.19,6.9657],[129.18,132.31620478],[129.17,131.5827]],[[129.25,0.05685332],[129.27,3.4],[129.28,6.9613],[129.29,173.8974],[129.3,108.272]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756838105,[[129.22,3.06371774],[129.21,19.16184382],[129.2,6.9649],[129.18,155.52620478],[129.17,108.3727]],[[129.25,0.05685332],[129.27,3.4],[129.28,6.9613],[129.29,65.62],[129.3,108.272]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756838301,[[129.23,3.01],[129.22,19.21556156],[129.21,65.74],[129.2,108.3463],[129.19,131.5655]],[[129.25,0.05685332],[129.3,3.4],[129.33,108.2469],[129.34,108.2392],[129.36,108.2222]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756838508,[[129.24,3.01],[129.22,0.05371774],[129.21,197.2847],[129.2,108.3463],[129.19,132.30780478]],[[129.3,3.4],[129.33,108.2469],[129.34,108.2392],[129.36,173.8422],[129.42,7.12502808]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756838710,[[129.26,3.01],[129.25,19.22139181],[129.21,221.23700478],[129.2,108.3463],[129.19,108.3555]],[[129.3,3.4],[129.33,108.2469],[129.34,108.2392],[129.36,173.8422],[129.42,7.12502808]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756839109,[[129.26,3.01],[129.25,19.22139181],[129.23,6.9633],[129.21,221.23700478],[129.2,108.3463]],[[129.3,3.4],[129.31,6.9596],[129.33,108.2469],[129.34,108.2392],[129.36,173.8422]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756839306,[[129.26,3.01],[129.25,19.22139181],[129.23,108.3223],[129.22,131.5412],[129.21,198.02700478]],[[129.32,3.4],[129.34,108.2392],[129.36,173.8422],[129.39,446.689],[129.43,7.12502808]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756839507,[[129.28,22.23139181],[129.27,65.79481606],[129.26,6.9619],[129.24,131.5242],[129.23,108.3223]],[[129.29,0.04877818],[129.34,3.4],[129.35,6.9576],[129.36,173.8422],[129.39,108.1939]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756839710,[[129.28,3.01],[129.27,65.79481606],[129.26,6.9619],[129.24,131.5242],[129.23,108.3223]],[[129.34,3.4],[129.35,6.9576],[129.36,173.8422],[129.39,108.1939]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756839711,[[129.28,3.01],[129.27,65.79258335],[129.26,6.9619],[129.25,23.95230478],[129.24,131.5242]],[[129.3,0.05667008],[129.34,3.4],[129.35,6.9576],[129.36,173.8422],[129.39,108.1939]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756839911,[[129.3,2.96],[129.29,19.21139735],[129.28,0.05158922],[129.27,197.2389],[129.26,108.2969]],[[129.36,3.4],[129.38,108.2051],[129.39,108.1939],[129.44,338.3769],[129.49,333.82463744]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756840205,[[129.31,2.96],[129.3,19.21139735],[129.29,6.9602],[129.28,108.28],[129.27,221.19120478]],[[129.37,6.9564],[129.38,3.4],[129.39,108.1939],[129.42,65.62],[129.44,446.5323]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756840402,[[129.3,19.21139735],[129.28,26.91230478],[129.24,141.84662669],[129.23,108.321],[129.22,108.3268]],[[129.35,3.4],[129.36,108.2205],[129.37,108.2084],[129.39,108.1939],[129.42,65.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756840602,[[129.3,2.96],[129.29,19.21139735],[129.27,65.74],[129.26,23.95230478],[129.25,108.3042]],[[129.35,3.4],[129.36,108.2205],[129.37,108.2084],[129.39,108.1939],[129.42,65.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756840808,[[129.31,2.96],[129.3,19.21139735],[129.27,72.7012],[129.26,132.24980478],[129.25,108.3042]],[[129.35,3.4],[129.36,6.957],[129.37,108.2084],[129.39,108.1939],[129.42,173.7908]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756841109,[[129.32,3.01213859],[129.29,19.21139735],[129.27,72.7012],[129.26,132.24980478],[129.25,108.3042]],[[129.34,0.05430828],[129.35,3.4],[129.36,6.957],[129.37,108.2084],[129.39,108.1939]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756841312,[[129.32,3.01213859],[129.29,19.21139735],[129.27,174.0264],[129.26,132.24980478],[129.25,108.3042]],[[129.34,0.05430828],[129.38,10.3559],[129.39,108.1939],[129.42,108.1708],[129.43,108.1635]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756841512,[[129.32,3.01213859],[129.31,19.21139735],[129.28,47.16230478],[129.27,174.0264],[129.26,108.2975]],[[129.34,0.05430828],[129.38,10.3559],[129.39,108.1939],[129.42,108.1708],[129.43,173.7835]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756841809,[[129.33,2.96],[129.32,19.26353594],[129.28,155.43840478],[129.27,174.0264],[129.26,108.2975]],[[129.34,0.05430828],[129.38,10.3559],[129.42,108.1708],[129.43,173.7835]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756841810,[[129.33,2.96],[129.32,19.26353594],[129.28,155.43840478],[129.27,174.0264],[129.26,108.2975]],[[129.34,0.05430828],[129.38,10.3559],[129.42,108.1708],[129.43,173.7835],[129.45,108.1476]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756842207,[[129.33,2.96],[129.32,0.05213859],[129.31,19.21139735],[129.28,155.43840478],[129.27,174.0264]],[[129.34,0.05430828],[129.38,10.3559],[129.42,108.1708],[129.43,173.7835],[129.45,108.1476]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756842414,[[129.33,68.68],[129.32,0.05213859],[129.31,19.21139735],[129.3,131.4728],[129.29,108.2704]],[[129.34,0.05430828],[129.38,3.4],[129.4,6.9546],[129.42,108.1708],[129.43,173.7835]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756842712,[[129.33,68.68],[129.32,19.26353594],[129.3,131.4728],[129.29,132.22270478],[129.28,108.2761]],[[129.34,0.05430828],[129.38,3.4],[129.4,6.9546],[129.42,108.1708],[129.43,173.7835]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756842907,[[129.33,68.68],[129.32,19.26353594],[129.3,108.2628],[129.29,132.22270478],[129.28,131.4861]],[[129.34,0.05430828],[129.38,3.4],[129.4,6.9546],[129.42,108.1708],[129.43,173.7835]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756843213,[[129.33,68.68],[129.32,0.05213859],[129.31,19.21139735],[129.3,108.2628],[129.29,108.2704]],[[129.34,0.05430828],[129.38,3.4],[129.4,6.9546],[129.42,108.1708],[129.43,173.7835]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756844113,[[129.33,68.68],[129.32,0.05213859],[129.3,19.21139735],[129.28,108.2761],[129.27,132.23870478]],[[129.34,0.05430828],[129.38,10.3557],[129.4,108.1894],[129.41,108.1777],[129.42,108.1708]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756844300,[[129.33,68.68],[129.32,0.05213859],[129.29,19.21139735],[129.28,108.2761],[129.27,108.2864]],[[129.34,0.05430828],[129.38,10.3557],[129.4,108.1894],[129.41,108.1777],[129.42,108.1708]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756844507,[[129.33,68.68],[129.32,0.05213859],[129.3,19.21139735],[129.28,108.2761],[129.27,108.2864]],[[129.34,0.05430828],[129.38,10.3557],[129.4,108.1894],[129.41,108.1777],[129.42,108.1708]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756844917,[[129.33,68.68],[129.32,0.05213859],[129.3,19.21139735],[129.29,6.9603],[129.28,108.2761]],[[129.34,0.05430828],[129.38,10.3557],[129.4,108.1894],[129.41,108.1777],[129.42,108.1708]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756845116,[[129.33,68.68],[129.32,0.05213859],[129.29,26.17169735],[129.28,108.2761],[129.26,47.16230478]],[[129.34,0.05430828],[129.38,10.3557],[129.4,108.1894],[129.41,108.1777],[129.42,108.1708]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756846729,[[129.33,68.68],[129.32,0.05213859],[129.29,26.17169735],[129.28,108.2761],[129.26,23.21]],[[129.34,0.05430828],[129.38,10.3557],[129.4,108.1894],[129.41,108.1777],[129.42,108.1708]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756846925,[[129.33,68.68],[129.32,0.05213859],[129.3,6.9596],[129.29,127.48329735],[129.28,108.2761]],[[129.34,0.05430828],[129.38,10.3557],[129.4,108.1894],[129.41,108.1777],[129.42,108.1708]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756847120,[[129.33,68.68],[129.32,0.05213859],[129.31,108.2555],[129.3,108.2634],[129.29,127.48329735]],[[129.34,0.05430828],[129.38,3.4],[129.42,108.1708],[129.46,200.8977],[129.47,432.5174]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756847318,[[129.33,68.68],[129.32,0.05213859],[129.31,108.2555],[129.3,127.47479735],[129.29,108.2719]],[[129.34,0.05430828],[129.4,3.4],[129.42,108.1708],[129.46,200.8977],[129.47,432.5174]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756848008,[[129.33,68.68],[129.32,7.01063859],[129.31,108.2555],[129.3,127.47479735],[129.29,108.2719]],[[129.34,0.05430828],[129.4,3.4],[129.41,6.9543],[129.42,108.1708],[129.46,200.8977]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756848218,[[129.33,68.68],[129.32,0.05213859],[129.29,127.48329735],[129.27,131.4964],[129.26,23.95230478]],[[129.34,0.05430828],[129.38,3.4],[129.41,108.1778],[129.42,108.1708],[129.46,200.8977]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756848523,[[129.33,68.68],[129.32,0.05213859],[129.29,127.48329735],[129.27,131.4964]],[[129.34,0.05430828],[129.38,3.4],[129.41,108.1778],[129.42,108.1708],[129.46,200.8977]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756848524,[[129.33,68.68],[129.32,0.05213859],[129.29,127.48329735],[129.27,131.4964],[129.25,457.17820478]],[[129.34,0.05430828],[129.38,3.4],[129.41,108.1778],[129.42,108.1708],[129.46,200.8977]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756848820,[[129.33,68.68],[129.32,0.05213859],[129.31,6.9591],[129.29,127.48329735],[129.27,131.4964]],[[129.34,0.05430828],[129.38,3.4],[129.4,6.9549],[129.41,108.1778],[129.42,108.1708]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756849025,[[129.33,68.68],[129.32,0.05213859],[129.31,108.2557],[129.3,127.47499735],[129.29,108.2719]],[[129.34,0.05430828],[129.4,10.3549],[129.42,108.1708],[129.47,432.5198],[129.54,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756849824,[[129.33,68.68],[129.32,7.01063859],[129.31,108.2557],[129.3,127.47499735],[129.29,108.2719]],[[129.34,0.05430828],[129.4,3.4],[129.42,115.1246],[129.47,432.5198],[129.54,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756850125,[[129.33,68.68],[129.32,7.01063859],[129.31,108.2557],[129.3,108.2636],[129.29,127.48329735]],[[129.34,0.00430828],[129.4,3.4],[129.42,6.9538],[129.47,432.5198],[129.48,108.1229]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756851425,[[129.33,70.22],[129.32,7.01063859],[129.31,108.2557],[129.3,108.2636],[129.29,127.48329735]],[[129.34,0.00430828],[129.4,3.4],[129.42,6.9538],[129.45,108.1467],[129.46,108.1377]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756851631,[[129.33,70.22],[129.32,7.01063859],[129.31,108.2557],[129.3,131.4736],[129.29,127.48329735]],[[129.34,0.00430828],[129.42,3.4],[129.44,6.9525],[129.45,108.1467],[129.46,108.1377]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756851923,[[129.33,70.22],[129.32,7.01063859],[129.31,108.2557],[129.3,150.68499735],[129.29,108.2719]],[[129.34,0.00430828],[129.42,3.4],[129.44,6.9525],[129.45,108.1467],[129.46,108.1377]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756852124,[[129.33,70.22],[129.32,7.01063859],[129.31,131.4657],[129.3,127.47499735],[129.29,108.2719]],[[129.34,0.00430828],[129.42,3.4],[129.44,6.9525],[129.46,108.1377],[129.51,108.0965]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756852323,[[129.36,2.91],[129.35,108.2222],[129.34,108.2253],[129.33,175.4962],[129.32,42.47353594]],[[129.42,3.4],[129.46,115.0892],[129.51,108.0965],[129.58,324.1213],[129.6,7.13564678]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756852525,[[129.38,2.91],[129.37,65.7],[129.35,108.2222],[129.34,108.2253],[129.33,108.2362]],[[129.42,3.4],[129.46,108.1377],[129.51,108.0965],[129.54,13.895],[129.58,324.1213]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756852721,[[129.35,2.91],[129.31,127.46709735],[129.3,23.21],[129.29,108.2704],[129.28,108.2767]],[[129.42,3.4],[129.43,108.161],[129.44,108.1525],[129.45,108.1444],[129.46,108.1377]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756853023,[[129.35,2.91],[129.31,127.46709735],[129.29,108.2704],[129.28,108.2767]],[[129.42,3.4],[129.43,108.161],[129.44,108.1525],[129.45,108.1444],[129.46,108.1377]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756853024,[[129.36,65.68],[129.35,2.91],[129.32,23.15419903],[129.31,131.4657],[129.29,127.48179735]],[[129.42,3.4],[129.43,108.161],[129.44,108.1525],[129.45,108.1444],[129.46,108.1377]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756853232,[[129.38,0.05401504],[129.36,65.68],[129.35,2.91],[129.32,131.39919903],[129.31,131.4657]],[[129.4,0.05207204],[129.42,3.4],[129.43,108.161],[129.44,108.1525],[129.45,108.1444]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756853421,[[129.38,0.05401504],[129.36,65.68],[129.35,2.91],[129.32,131.39919903],[129.31,131.4657]],[[129.39,3.4],[129.4,0.05207204],[129.43,108.161],[129.44,108.1525],[129.45,108.1444]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756854930,[[129.38,0.05401504],[129.36,65.68],[129.35,2.91],[129.34,6.9576],[129.32,131.39919903]],[[129.39,3.4],[129.4,0.05207204],[129.42,6.9538],[129.43,108.161],[129.44,108.1525]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756856424,[[129.38,0.05401504],[129.36,65.68],[129.33,2.9],[129.32,6.9586],[129.26,122.2172]],[[129.39,3.4],[129.4,0.05207204],[129.41,6.9543],[129.42,108.1699],[129.43,108.161]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756857021,[[129.38,0.05401504],[129.36,65.68],[129.34,2.9],[129.33,6.9581],[129.26,122.2172]],[[129.39,3.4],[129.4,0.05207204],[129.41,6.9543],[129.42,108.1699],[129.43,108.161]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756857221,[[129.38,0.05401504],[129.36,65.68],[129.34,2.9],[129.33,6.9581],[129.26,141.42859735]],[[129.39,3.4],[129.4,0.05207204],[129.41,6.9543],[129.42,108.1699],[129.43,108.161]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756857424,[[129.38,0.05401504],[129.36,65.68],[129.34,2.9],[129.33,6.9581],[129.26,149.16859735]],[[129.39,3.4],[129.4,0.05207204],[129.41,6.9543],[129.42,108.1699],[129.43,108.161]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756857716,[[129.38,0.05401504],[129.36,65.68],[129.34,9.8575],[129.32,108.2433],[129.26,40.87519735]],[[129.39,3.4],[129.4,0.05207204],[129.43,115.1143],[129.48,108.1224],[130.13,152.0005991]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756857921,[[129.38,0.05401504],[129.36,65.68],[129.34,9.8575],[129.32,108.2433],[129.27,19.21139735]],[[129.39,3.4],[129.4,0.05207204],[129.43,115.1143],[129.48,108.1224],[129.58,324.1213]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756858121,[[129.38,0.05401504],[129.36,65.68],[129.34,9.8575],[129.32,108.2433],[129.26,40.87519735]],[[129.39,3.4],[129.4,0.05207204],[129.43,115.1143],[129.48,108.1224],[129.58,324.1213]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756858320,[[129.38,2.95401504],[129.36,65.68],[129.34,108.2281],[129.33,108.2383],[129.32,131.4533]],[[129.4,0.05207204],[129.42,3.19],[129.48,108.1224],[129.49,173.6933],[129.5,446.3098]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756858522,[[129.38,2.95401504],[129.36,65.68],[129.35,108.2206],[129.34,108.2281],[129.33,131.4483]],[[129.4,0.05207204],[129.44,3.19],[129.47,108.128],[129.48,108.1224],[129.49,173.6933]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756858721,[[129.38,2.95401504],[129.36,65.68],[129.35,108.2206],[129.34,131.4381],[129.33,108.2383]],[[129.4,0.05207204],[129.44,3.19],[129.47,108.128],[129.48,108.1224],[129.49,173.6933]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756858920,[[129.38,9.90941504],[129.36,173.8905],[129.35,131.4306],[129.34,131.4381],[129.33,108.2383]],[[129.4,0.05207204],[129.44,3.19],[129.47,108.128],[129.48,108.1224],[129.49,173.6933]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756858921,[[129.38,9.90941504],[129.36,173.8905],[129.35,131.4306],[129.34,108.2281],[129.33,108.2383]],[[129.4,0.05207204],[129.44,3.19],[129.46,6.9517],[129.47,108.128],[129.48,108.1224]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756859122,[[129.39,2.9],[129.38,115.20811504],[129.37,131.4121],[129.36,173.8905],[129.34,108.2281]],[[129.4,0.00207204],[129.47,3.19],[129.53,108.0803],[129.54,108.0685],[129.55,13.894]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756859333,[[129.44,2.85],[129.43,108.1549],[129.42,131.3743],[129.41,108.1664],[129.4,108.1772]],[[129.53,3.19],[129.54,108.0685],[129.56,108.054],[129.58,108.0392],[129.59,108.0282]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756859520,[[129.46,2.85],[129.45,65.68],[129.43,108.1549],[129.42,131.3743],[129.41,108.1664]],[[129.53,3.19],[129.54,108.0685],[129.56,108.054],[129.58,173.5992],[129.59,108.0282]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756860129,[[129.46,2.85],[129.45,65.68],[129.43,131.3649],[129.42,108.1643],[129.41,108.1664]],[[129.53,3.19],[129.56,108.054],[129.58,173.5992],[129.59,108.0282],[129.6,121.9102]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756860429,[[129.49,2.85],[129.48,0.05749174],[129.46,108.1326],[129.45,197.0307],[129.43,108.1549]],[[129.51,0.05136136],[129.53,3.19],[129.58,108.0392],[129.59,108.0282],[129.6,108.0217]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756860625,[[129.5,68.53],[129.49,115.0536],[129.48,131.38099174],[129.47,108.1207],[129.46,108.1326]],[[129.51,0.00136136],[129.59,10.1345],[129.64,107.9891],[129.65,111.47110556],[129.66,107.9724]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756860830,[[129.5,68.53],[129.49,139.8036],[129.48,108.17099174],[129.47,108.1207],[129.46,108.1326]],[[129.51,0.00136136],[129.59,3.19],[129.64,112.7091],[129.65,111.47110556],[129.66,107.9724]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756861532,[[129.5,91.74],[129.49,116.5936],[129.48,108.17099174],[129.47,108.1207],[129.46,108.1326]],[[129.51,0.00136136],[129.59,3.19],[129.61,6.9434],[129.64,112.7091],[129.65,111.47110556]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756861746,[[129.55,2.8],[129.54,108.0652],[129.53,108.0694],[129.52,131.2927],[129.51,108.0861]],[[129.63,3.19],[129.65,3.49100556],[129.68,107.9554],[129.7,107.9363],[129.71,107.9307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756862026,[[129.57,2.8],[129.56,65.66],[129.55,108.0551],[129.54,108.0652],[129.53,131.2794]],[[129.63,3.19],[129.65,3.49100556],[129.67,6.9401],[129.68,107.9554],[129.7,173.4563]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756862226,[[129.57,2.8],[129.56,65.66],[129.51,131.2961],[129.49,108.102],[129.48,108.1094]],[[129.63,3.19],[129.64,107.9859],[129.65,111.46810556],[129.66,107.9687],[129.68,107.9554]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756862419,[[129.56,65.66],[129.54,2.8],[129.51,131.2961],[129.49,108.102],[129.48,108.1094]],[[129.63,3.19],[129.64,107.9859],[129.65,111.46810556],[129.66,107.9687],[129.68,107.9554]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756862624,[[129.58,0.05519822],[129.56,65.66],[129.54,2.8],[129.51,131.2961],[129.49,108.102]],[[129.61,0.04903652],[129.63,3.19],[129.64,107.9859],[129.65,111.46810556],[129.66,107.9687]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756862924,[[129.58,0.05519822],[129.56,65.66],[129.54,2.8],[129.52,108.0795],[129.51,115.0343]],[[129.6,3.19],[129.61,0.04903652],[129.64,114.9277],[129.65,111.46810556],[129.66,107.9687]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756863123,[[129.58,0.05519822],[129.56,65.66],[129.54,2.8],[129.52,108.0795],[129.51,108.0861]],[[129.6,3.19],[129.61,0.04903652],[129.64,114.9277],[129.65,111.46810556],[129.66,107.9687]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756863928,[[129.58,0.05519822],[129.56,65.66],[129.54,2.8],[129.52,115.0272],[129.51,108.0861]],[[129.6,3.19],[129.61,0.04903652],[129.64,114.9277],[129.65,111.46810556],[129.66,107.9687]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756864726,[[129.58,0.05519822],[129.56,65.66],[129.54,2.8],[129.52,6.9477],[129.51,108.0861]],[[129.6,3.19],[129.61,0.04903652],[129.62,6.943],[129.63,107.9939],[129.64,107.9859]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756865033,[[129.52,65.64],[129.51,2.8],[129.49,137.78132717],[129.45,108.1362],[129.38,324.5846]],[[129.6,4.73],[129.61,108.05953652],[129.62,108.0019],[129.63,107.9939],[129.64,107.9859]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756865233,[[129.53,2.85],[129.52,173.7201],[129.51,108.0879],[129.5,108.0968],[129.49,22.73002717]],[[129.59,3.19],[129.64,173.4859],[129.67,107.9637],[129.68,107.9545],[129.69,431.7836]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756866036,[[129.55,2.90333605],[129.52,173.7201],[129.51,108.0879],[129.5,108.0968],[129.49,22.73002717]],[[129.57,0.05751653],[129.59,3.19],[129.64,173.4859],[129.67,107.9637],[129.68,107.9545]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756866639,[[129.55,0.05333605],[129.52,75.4376],[129.51,108.0879],[129.5,108.0968],[129.49,22.73002717]],[[129.57,3.24751653],[129.63,107.9948],[129.64,173.4859],[129.65,111.47260556],[129.67,107.9637]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756867031,[[129.55,2.90333605],[129.52,180.6676],[129.51,108.0879],[129.5,108.0968],[129.49,22.73002717]],[[129.57,0.05751653],[129.61,3.19],[129.63,114.9375],[129.64,173.4859],[129.65,111.47260556]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756867342,[[129.55,2.90333605],[129.52,180.6676],[129.51,108.0879],[129.5,108.0968],[129.49,22.73002717]],[[129.57,0.05751653],[129.59,3.19],[129.63,114.9375],[129.64,173.4859],[129.65,111.47260556]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756867637,[[129.55,0.05333605],[129.52,75.4376],[129.51,108.0879],[129.5,108.0968],[129.49,22.73002717]],[[129.57,0.05751653],[129.59,3.19],[129.63,114.9375],[129.64,173.4859],[129.65,111.47260556]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756868143,[[129.55,0.05333605],[129.52,75.4376],[129.51,108.0879],[129.5,108.0968],[129.49,22.73002717]],[[129.57,3.24751653],[129.63,114.9375],[129.64,173.4859],[129.65,111.47260556],[129.77,201.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756868350,[[129.55,0.05333605],[129.52,68.49],[129.5,108.0968],[129.49,29.67932717],[129.45,131.3463]],[[129.57,3.24751653],[129.61,6.9434],[129.62,108.0019],[129.63,107.9948],[129.64,173.4859]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756868641,[[129.55,0.05333605],[129.52,68.49],[129.5,108.0968],[129.49,29.67932717],[129.45,131.3463]],[[129.57,3.24751653],[129.61,114.9546],[129.62,108.0019],[129.63,107.9948],[129.64,173.4859]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756869640,[[129.55,2.90333605],[129.53,108.0716],[129.52,173.7177],[129.51,108.0881],[129.5,108.0968]],[[129.57,0.05751653],[129.6,3.19],[129.63,6.9423],[129.64,173.4859],[129.67,107.9604]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756870543,[[129.55,2.90333605],[129.52,180.6657],[129.51,108.0881],[129.5,108.0968],[129.47,108.1182]],[[129.57,0.05751653],[129.6,3.19],[129.63,6.9423],[129.64,173.4859],[129.65,111.47100556]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756871337,[[129.55,2.90333605],[129.54,108.0584],[129.53,108.0685],[129.52,173.7177],[129.51,108.0881]],[[129.57,0.05751653],[129.63,3.19],[129.64,65.5],[129.65,10.43220556],[129.7,107.9375]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756871538,[[129.56,2.8],[129.55,108.10813605],[129.54,108.0584],[129.53,108.0685],[129.52,88.85]],[[129.63,3.19],[129.65,3.49100556],[129.7,107.9375],[129.75,416.3571],[129.77,201.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756871743,[[129.58,2.8],[129.57,173.6374],[129.56,108.0451],[129.55,108.0548],[129.54,108.0584]],[[129.65,6.68100556],[129.7,163.6775],[129.73,107.9143],[129.75,416.3571],[129.86,342.41987489]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756871943,[[129.6,2.8],[129.59,108.024],[129.58,108.0303],[129.57,65.6],[129.56,108.0451]],[[129.65,6.68100556],[129.69,6.9391],[129.7,163.6775],[129.73,107.9143],[129.74,107.9052]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756872645,[[129.62,2.8],[129.61,0.05679898],[129.59,108.024],[129.58,108.0303],[129.57,65.6]],[[129.65,6.68100556],[129.69,6.9391],[129.7,163.6775],[129.73,107.9143],[129.74,107.9052]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756872646,[[129.62,2.8],[129.61,0.05679898],[129.59,108.024],[129.58,108.0303],[129.57,65.6]],[[129.64,0.05120374],[129.65,3.49100556],[129.68,3.19],[129.69,6.9391],[129.7,107.9375]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756872846,[[129.61,0.05679898],[129.59,108.024]],[[129.7,107.9375]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756872847,[[129.68,107.9465],[129.66,107.9585],[129.65,107.9705],[129.63,132.7342],[129.61,13.94259898]],[[129.8,107.8505],[129.81,107.8419],[129.82,107.8357],[129.84,107.8185],[129.88,323.3495]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756873032,[[129.69,65.6],[129.66,107.9585],[129.65,107.9705],[129.63,23.21],[129.62,107.9933]],[[129.77,111.0645],[129.78,107.8694],[129.8,107.8505],[129.82,107.8357],[129.85,323.4368]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756873232,[[129.63,114.9301],[129.62,107.9933],[129.58,108.0295],[129.56,324.1401],[129.45,19.21139735]],[[129.77,111.0645],[129.78,107.8694],[129.82,107.8357],[129.85,323.4368]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756873233,[[129.63,114.9301],[129.62,107.9933],[129.58,108.0295],[129.56,324.1401],[129.45,19.21139735]],[[129.73,3.19],[129.74,114.8365],[129.76,107.8859],[129.77,107.8745],[129.78,107.8694]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756873434,[[129.64,65.6],[129.63,114.9301],[129.62,107.9933],[129.58,108.0295],[129.56,324.1401]],[[129.73,3.19],[129.74,6.9367],[129.76,107.8859],[129.77,107.8745],[129.78,107.8694]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756873830,[[129.67,0.05836438],[129.65,107.9699],[129.64,173.5775],[129.63,107.9881],[129.62,107.9933]],[[129.7,0.05474933],[129.73,3.19],[129.76,6.9354],[129.77,107.8745],[129.78,107.8694]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756874040,[[129.67,0.05836438],[129.63,107.9881],[129.62,107.9933],[129.59,131.2277],[129.58,108.0277]],[[129.7,3.24474933],[129.74,107.9028],[129.75,107.8953],[129.76,107.8871],[129.77,107.8745]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756874246,[[129.67,65.65836438],[129.63,107.9881],[129.62,107.9933],[129.59,131.2277],[129.58,108.0277]],[[129.7,3.24474933],[129.74,107.9028],[129.75,107.8953],[129.76,107.8871],[129.77,107.8745]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756874446,[[129.67,65.65836438],[129.63,107.9881],[129.62,107.9933],[129.59,108.0177],[129.58,108.0277]],[[129.7,3.24474933],[129.74,107.9028],[129.75,107.8953],[129.76,107.8871],[129.77,107.8745]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756875041,[[129.67,65.65836438],[129.59,108.0177],[129.58,108.0277],[129.57,108.0376],[129.56,347.3501]],[[129.7,3.24474933],[129.73,107.9104],[129.74,107.9028],[129.75,107.8953],[129.77,107.8745]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756875246,[[129.64,65.58],[129.6,200.5703],[129.59,108.0177],[129.58,108.0277],[129.57,108.0376]],[[129.7,3.24474933],[129.72,107.919],[129.73,107.9104],[129.74,107.9028],[129.75,107.8953]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756875452,[[129.64,65.58],[129.6,200.5703],[129.59,108.0177],[129.58,108.0277],[129.57,108.0376]],[[129.7,3.19],[129.72,107.919],[129.73,107.9104],[129.74,107.9028],[129.75,107.8953]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756875743,[[129.64,65.58],[129.61,108.0049],[129.6,200.5703],[129.59,108.0177],[129.51,331.9898]],[[129.7,3.19],[129.73,107.9104],[129.74,107.9028],[129.75,107.8953],[129.87,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756875934,[[129.65,1.25],[129.64,173.5597],[129.63,107.9859],[129.62,107.9968],[129.6,200.5703]],[[129.75,107.8953],[129.87,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756875935,[[129.65,1.25],[129.64,173.5597],[129.63,107.9859],[129.62,107.9968],[129.6,200.5703]],[[129.75,107.8953],[129.78,107.8698],[129.79,173.3241],[129.8,107.8553],[129.87,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756876139,[[129.65,1.25],[129.64,173.5597],[129.63,107.9859],[129.62,107.9968],[129.6,200.5703]],[[129.78,107.8698],[129.79,173.3241],[129.8,107.8553],[129.87,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756876140,[[129.69,0.05795757],[129.65,1.25],[129.64,173.5597],[129.63,107.9859],[129.62,107.9968]],[[129.71,0.05058078],[129.76,107.8832],[129.77,107.8802],[129.79,173.3241],[129.8,107.8553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756876340,[[129.69,0.05621421],[129.65,109.2213],[129.64,173.5597],[129.63,107.9859],[129.62,107.9968]],[[129.71,0.04958059],[129.76,114.8186],[129.77,107.8802],[129.79,173.3241],[129.8,107.8553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756877052,[[129.69,0.05621421],[129.65,109.2213],[129.64,173.5597],[129.62,107.9968]],[[129.71,0.04958059],[129.76,6.9354],[129.77,107.8802],[129.79,173.3241],[129.8,107.8553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756877355,[[129.69,0.05621421],[129.66,114.9034],[129.65,109.2213],[129.64,173.5597],[129.62,107.9968]],[[129.71,0.04958059],[129.76,6.9354],[129.77,107.8802],[129.79,173.3241],[129.8,107.8553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756877649,[[129.69,0.05621421],[129.66,6.9402],[129.65,109.2213],[129.64,173.5597],[129.62,107.9968]],[[129.71,0.04958059],[129.76,114.8223],[129.77,107.8802],[129.79,173.3241],[129.8,107.8553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756878044,[[129.69,0.05621421],[129.66,6.9402],[129.65,109.2213],[129.64,173.5597],[129.62,107.9968]],[[129.71,3.23958059],[129.76,114.8223],[129.77,107.8802],[129.79,173.3241],[129.8,107.8553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756879455,[[129.69,0.05621421],[129.66,6.9402],[129.65,109.2213],[129.64,173.5597],[129.62,107.9968]],[[129.71,0.04958059],[129.74,3.19],[129.76,114.8223],[129.77,107.8802],[129.79,173.3241]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756879751,[[129.69,0.05621421],[129.66,6.9402],[129.65,109.2213],[129.64,173.5597],[129.62,107.9968]],[[129.71,0.04958059],[129.74,3.19],[129.76,6.9354],[129.77,107.8802],[129.79,173.3241]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756880450,[[129.69,0.05621421],[129.66,114.9032],[129.65,109.2213],[129.64,173.5597],[129.62,107.9968]],[[129.71,0.04958059],[129.74,3.19],[129.76,6.9354],[129.77,107.8802],[129.79,173.3241]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756881154,[[129.69,0.05621421],[129.65,1.25],[129.64,180.5013],[129.62,107.9968],[129.6,200.5698]],[[129.71,3.23958059],[129.76,114.821],[129.77,107.8802],[129.79,173.3241],[129.82,323.514]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756882047,[[129.69,0.05621421],[129.65,1.25],[129.64,72.5216],[129.62,107.9968],[129.6,200.5698]],[[129.71,3.23958059],[129.74,6.9365],[129.75,107.8955],[129.76,107.8856],[129.77,107.8802]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756882250,[[129.69,0.05621421],[129.65,66.79],[129.62,114.9395],[129.6,200.5698],[129.58,108.0262]],[[129.71,3.23958059],[129.73,107.9115],[129.74,107.906],[129.75,107.8955],[129.76,107.8856]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756882450,[[129.65,65.54],[129.62,8.1927],[129.6,200.5698],[129.58,108.0262],[129.56,432.1782]],[[129.71,3.23958059],[129.73,107.9115],[129.74,107.906],[129.75,107.8955],[129.76,107.8856]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756882649,[[129.65,65.54],[129.62,1.25],[129.6,200.5698],[129.58,108.0262],[129.56,108.043]],[[129.71,3.23958059],[129.72,107.9201],[129.73,107.9115],[129.74,107.906],[129.75,107.8955]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756882950,[[129.65,65.54],[129.62,1.25],[129.6,99.5038],[129.58,108.0262],[129.56,108.043]],[[129.7,3.19],[129.71,114.91528059],[129.72,107.9201],[129.73,107.9115],[129.75,107.8955]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756883450,[[129.66,0.05172126],[129.65,65.54],[129.62,109.2461],[129.61,108.0051],[129.6,200.5727]],[[129.7,3.19],[129.71,0.04958059],[129.73,107.9115],[129.74,6.9368],[129.75,107.8955]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756883753,[[129.66,0.05172126],[129.65,65.54],[129.62,109.2461],[129.61,108.0051],[129.6,200.5727]],[[129.7,3.19],[129.71,0.04958059],[129.73,107.9115],[129.75,107.8955],[129.88,353.69514678]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756884653,[[129.66,0.05172126],[129.65,65.54],[129.62,109.2461],[129.61,108.0051],[129.6,200.5727]],[[129.7,3.19],[129.71,0.04958059],[129.73,107.9115],[129.75,107.8955],[129.87,7.13564678]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756884955,[[129.66,0.05172126],[129.65,65.54],[129.63,6.9422],[129.62,109.2461],[129.61,108.0051]],[[129.7,3.19],[129.71,0.04958059],[129.73,107.9115],[129.75,107.8955],[129.87,7.13564678]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756885952,[[129.66,0.05172126],[129.65,65.54],[129.62,1.25],[129.61,114.9482],[129.56,432.1829]],[[129.7,3.19],[129.71,0.04958059],[129.72,114.8568],[129.73,107.9115],[129.75,107.8955]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756886158,[[129.66,0.05172126],[129.65,65.54],[129.62,1.25],[129.61,6.9431],[129.56,432.1829]],[[129.7,3.19],[129.71,0.04958059],[129.72,107.919],[129.73,107.9115],[129.75,107.8955]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756886556,[[129.66,0.05172126],[129.65,65.54],[129.62,8.1924],[129.61,108.0045],[129.56,432.1829]],[[129.7,3.19],[129.71,0.04958059],[129.72,114.8566],[129.73,107.9115],[129.75,107.8955]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756887355,[[129.66,0.05172126],[129.65,65.54],[129.62,8.1924],[129.61,108.0045],[129.6,223.7827]],[[129.7,3.19],[129.71,0.04958059],[129.72,6.9376],[129.73,107.9115],[129.75,107.8955]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756887553,[[129.66,0.05172126],[129.65,65.54],[129.63,6.9419],[129.62,109.2468],[129.61,108.0045]],[[129.7,3.19],[129.71,0.04958059],[129.72,6.9376],[129.73,107.9115],[129.75,107.8955]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756887850,[[129.66,0.05172126],[129.65,65.54],[129.63,6.9419],[129.62,1.25],[129.61,108.0045]],[[129.7,3.19],[129.71,0.04958059],[129.72,6.9376],[129.73,107.9115],[129.75,107.8955]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756888244,[[129.66,0.05172126],[129.65,65.54],[129.62,1.25],[129.61,114.9476],[129.41,19.21139735]],[[129.7,3.19],[129.71,6.98798059],[129.72,107.9224],[129.73,107.9115],[129.75,107.8955]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756888456,[[129.66,0.05172126],[129.65,65.54],[129.62,1.25],[129.61,114.9476],[129.49,23.38217041]],[[129.7,3.19],[129.71,6.98798059],[129.72,107.9224],[129.73,107.9115],[129.75,107.8955]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756889050,[[129.66,0.05172126],[129.65,65.54],[129.62,8.1923],[129.61,108.0045],[129.49,23.38217041]],[[129.7,3.19],[129.71,6.98798059],[129.72,107.9224],[129.73,107.9115],[129.75,107.8955]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756889653,[[129.66,1.35172126],[129.65,65.54],[129.64,107.9797],[129.63,107.9879],[129.62,107.9961]],[[129.71,0.04958059],[129.73,10.2471],[129.75,107.8955],[129.78,107.8703],[129.79,496.9082]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756889853,[[129.66,109.31572126],[129.65,173.5096],[129.64,107.9797],[129.63,23.21],[129.62,107.9961]],[[129.71,0.04958059],[129.76,3.31],[129.78,107.8703],[129.79,173.3216],[129.81,107.8464]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756890058,[[129.66,109.31572126],[129.65,173.5096],[129.64,107.9797],[129.63,23.21]],[[129.71,0.04958059],[129.76,3.31],[129.78,107.8703],[129.79,173.3216],[129.81,107.8464]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756890059,[[129.7,1.3],[129.69,6.939],[129.67,107.9569],[129.66,108.01572126],[129.65,173.5096]],[[129.71,0.04958059],[129.76,3.31],[129.77,6.9351],[129.78,107.8703],[129.79,173.3216]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756890260,[[129.7,1.3],[129.69,6.99214151],[129.67,107.9569],[129.66,107.964],[129.65,173.5096]],[[129.71,0.04958059],[129.76,3.31],[129.77,6.9351],[129.78,107.8703],[129.79,173.3216]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756890454,[[129.71,1.25],[129.7,67.06],[129.69,107.99114151],[129.68,107.9456],[129.67,107.9569]],[[129.79,111.1716],[129.84,173.2029],[129.93,330.37694678],[129.94,9.50003744],[129.96,337.41985616]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756890652,[[129.71,1.25],[129.7,65.52],[129.69,107.938],[129.68,107.9456],[129.67,107.9569]],[[129.78,3.31],[129.79,107.8616],[129.84,173.2029],[129.93,330.37694678],[129.94,9.50003744]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756891052,[[129.71,1.25],[129.7,72.458],[129.68,107.9456],[129.67,107.9569],[129.63,107.985]],[[129.78,3.31],[129.79,114.7953],[129.84,173.2029],[129.93,323.2413],[129.94,7.13564678]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756891257,[[129.71,1.25],[129.7,72.458],[129.68,107.9456],[129.67,107.9569],[129.63,107.985]],[[129.78,3.31],[129.79,107.8616],[129.84,173.2029],[129.93,323.2413],[129.94,7.13564678]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756891563,[[129.74,1.25],[129.73,0.0527817],[129.71,107.923],[129.7,173.4493],[129.69,107.9382]],[[129.76,0.05823703],[129.81,3.31],[129.82,107.8377],[129.84,173.2029],[129.85,107.8141]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756891769,[[129.75,66.77],[129.74,0.05102628],[129.72,107.9132],[129.71,107.923],[129.7,131.1393]],[[129.76,0.05697909],[129.81,3.31],[129.83,114.763],[129.84,173.2029],[129.85,107.8141]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756891952,[[129.75,66.77],[129.74,0.05102628],[129.72,107.9132],[129.71,107.923],[129.7,131.1393]],[[129.76,0.05697909],[129.81,3.31],[129.83,107.8313],[129.84,173.2029],[129.85,107.8141]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756892263,[[129.75,66.77],[129.74,0.05102628],[129.73,6.9365],[129.72,107.9132],[129.71,107.923]],[[129.76,0.05697909],[129.81,3.31],[129.82,6.9325],[129.84,173.2029],[129.85,107.8141]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756892664,[[129.75,66.77],[129.74,0.05102628],[129.73,6.9365],[129.71,107.923],[129.66,107.9594]],[[129.76,0.05697909],[129.81,3.31],[129.82,6.9325],[129.83,107.8276],[129.84,173.2029]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756892852,[[129.75,66.77],[129.74,0.05102628],[129.73,6.9365],[129.71,107.923],[129.7,107.9293]],[[129.76,0.05697909],[129.81,3.31],[129.82,6.9325],[129.83,107.8276],[129.84,173.2029]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756893361,[[129.75,66.77],[129.74,0.05102628],[129.73,6.9365],[129.72,107.9135],[129.71,107.923]],[[129.76,0.05697909],[129.81,3.31],[129.82,6.9325],[129.83,107.8276],[129.84,173.2029]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756893660,[[129.75,66.77],[129.74,0.05102628],[129.73,6.9365],[129.72,107.9135],[129.71,107.923]],[[129.76,0.05697909],[129.81,3.31],[129.84,180.134],[129.88,107.7846],[129.89,107.7815]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756894054,[[129.75,66.77],[129.74,0.05102628],[129.73,6.9365],[129.72,107.9135],[129.71,107.923]],[[129.76,0.05697909],[129.81,3.31],[129.84,173.2029],[129.88,107.7846],[129.89,107.7815]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756894251,[[129.76,1.19],[129.75,67.06],[129.74,6.98692628],[129.73,107.9046],[129.72,107.9135]],[[129.83,10.2419],[129.88,107.7846],[129.89,173.1615],[129.9,121.6287],[129.96,323.1698]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756894555,[[129.76,23.22361035],[129.75,65.52],[129.73,23.21],[129.68,323.8286],[129.61,7.74]],[[129.95,3.31],[130.01,7.13564678],[130.02,323.0208],[130.03,9.50003744],[130.04,14.25005616]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756894865,[[129.88,107.7789],[129.87,107.7838],[129.86,107.7961],[129.85,114.7318],[129.81,323.5133]],[[129.99,3.44076334],[130.01,107.6811],[130.02,110.9826],[130.03,114.5824],[130.04,107.6551]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756895165,[[129.92,107.7469],[129.91,107.754],[129.9,107.7602],[129.89,48.3],[129.88,107.7789]],[[129.99,3.44076334],[130.02,3.31],[130.03,107.6612],[130.04,107.6551],[130.07,107.6269]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756895457,[[129.92,4.04950109],[129.9,107.7602],[129.89,156.0695],[129.87,107.7859],[129.86,107.7967]],[[129.99,3.44076334],[130.02,110.9798],[130.03,107.6665],[130.05,107.6467],[130.06,107.6392]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756895664,[[129.92,107.79610109],[129.91,107.7521],[129.9,107.7602],[129.89,156.0695],[129.68,33.08979735]],[[129.95,0.05655866],[129.99,3.44076334],[130.0,3.31],[130.04,107.6534],[130.05,107.6467]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756895866,[[129.92,107.79610109],[129.91,107.7521],[129.9,107.7602],[129.89,162.9974],[129.69,19.21139735]],[[129.99,3.44076334],[130.0,3.31],[130.04,107.6534],[130.05,107.6467],[130.08,114.5402]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756896058,[[129.92,0.04950109],[129.9,107.7602],[129.89,162.9974],[129.86,107.7933],[129.85,107.8047]],[[129.99,3.44076334],[130.0,3.31],[130.02,107.6676],[130.04,107.6534],[130.05,107.6467]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756896255,[[129.92,0.04950109],[129.9,107.7602],[129.89,162.9974],[129.86,107.7933],[129.85,107.8047]],[[129.99,3.44076334],[130.0,3.31],[130.01,107.6783],[130.02,107.6676],[130.04,107.6534]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756896457,[[129.96,107.7138],[129.95,107.718],[129.93,114.6671],[129.92,107.79720109],[129.91,323.2511]],[[130.1,107.608],[130.14,322.7049],[130.18,7.13564678],[130.2,9.50003744],[130.21,322.5538]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756896756,[[129.98,107.6977],[129.97,173.2028],[129.96,107.7138],[129.95,107.718],[129.93,6.9261]],[[130.1,107.608],[130.14,537.8541],[130.21,322.5538],[130.23,65.34],[130.26,7.13564678]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756896956,[[129.98,107.6977],[129.97,173.2028],[129.96,107.7138],[129.95,107.718],[129.93,6.9261]],[[130.13,107.5793],[130.14,107.5746],[130.15,130.7759],[130.16,322.6771],[130.21,322.5538]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756897151,[[130.08,107.6092],[130.07,107.6213],[130.06,107.631],[130.03,130.91727648],[130.0,323.0358]],[[130.23,107.4995],[130.3,65.34],[130.31,322.3029],[130.32,7.13564678],[130.34,13.8097]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756897358,[[130.09,65.5],[130.08,107.6092],[130.07,107.6213],[130.06,107.631],[130.03,130.8629]],[[130.23,107.4995],[130.26,107.4746],[130.3,65.34],[130.31,322.3029],[130.34,13.8097]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756897557,[[130.09,173.1066],[130.08,107.6092],[130.07,107.6213],[130.06,107.631],[130.05,6.9198]],[[130.21,107.5153],[130.22,107.505],[130.23,107.4995],[130.26,107.4746],[130.3,65.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756897859,[[130.12,107.5776],[130.11,107.589],[130.1,107.5997],[130.09,173.1066],[130.06,322.8943]],[[130.25,107.4788],[130.26,107.4746],[130.27,107.4664],[130.29,107.4466],[130.39,7.13564678]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756898063,[[130.14,107.564],[130.13,107.5733],[130.12,107.5776],[130.11,107.589],[130.09,65.5]],[[130.27,65.34],[130.29,107.4466],[130.31,107.4337],[130.33,110.80842112],[130.34,107.4072]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756898266,[[130.17,0.05290113],[130.16,107.5507],[130.14,173.044],[130.13,107.5733],[130.12,107.5776]],[[130.2,0.05684808],[130.29,65.34],[130.3,107.4387],[130.31,107.4337],[130.33,117.71352112]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756898455,[[130.17,107.59825751],[130.16,107.5507],[130.14,173.044],[130.13,107.5733],[129.84,19.21139735]],[[130.28,3.31],[130.29,65.34],[130.31,107.4337],[130.33,117.71352112],[130.36,107.3921]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756898655,[[130.21,0.05668209],[130.14,173.044],[130.13,107.5733],[130.11,107.5881],[130.1,107.5968]],[[130.24,0.04880098],[130.29,172.787],[130.3,107.439],[130.31,107.4337],[130.33,117.71352112]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756898958,[[130.21,0.05806361],[130.15,107.5554],[130.14,173.044],[130.13,114.4887],[130.1,107.5946]],[[130.23,3.31],[130.24,0.04880098],[130.29,65.34],[130.3,107.4415],[130.31,107.4337]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756899154,[[130.14,65.48],[130.11,107.5877],[130.1,107.5946],[130.09,107.6032],[130.08,107.615]],[[130.23,3.31],[130.24,1.58880098],[130.26,107.4716],[130.27,107.4666],[130.28,107.4568]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756899467,[[130.14,65.48],[130.11,107.5877],[130.1,107.5946],[130.08,114.5327],[130.06,430.5234]],[[130.23,3.31],[130.26,107.4723],[130.27,107.4666],[130.28,107.4568],[130.43,92.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756899655,[[130.14,65.48],[130.12,107.58],[130.11,107.5877],[130.1,107.5946],[130.08,114.5327]],[[130.23,3.31],[130.26,107.4723],[130.27,107.4666],[130.28,107.4568],[130.43,92.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756899855,[[130.18,107.5322],[130.17,107.54],[130.16,107.5476],[130.15,107.5569],[130.14,65.48]],[[130.28,3.31],[130.29,65.3],[130.32,107.4222],[130.33,110.80712112],[130.34,114.3107]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756900064,[[130.17,107.54],[130.16,107.5476],[130.15,107.5569],[130.14,65.48],[130.12,107.5792]],[[130.28,3.31],[130.3,65.3],[130.31,107.4309],[130.32,107.4222],[130.33,110.80712112]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756900266,[[130.21,0.05186837],[130.17,107.54],[130.16,107.5476],[130.15,107.5569],[130.14,65.48]],[[130.24,3.3647319],[130.3,65.3],[130.31,107.4309],[130.32,107.4222],[130.33,110.80712112]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756900568,[[130.21,0.05691172],[130.18,107.5311],[130.17,107.54],[130.15,107.5566],[130.14,173.0448]],[[130.24,0.05646612],[130.28,3.31],[130.32,172.7239],[130.33,110.80192112],[130.35,107.397]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756900862,[[130.21,0.05691172],[130.19,107.5213],[130.18,107.5311],[130.17,6.9129],[130.15,107.5557]],[[130.24,0.05646612],[130.28,3.31],[130.32,65.3],[130.33,110.80442112],[130.34,107.406]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756901063,[[130.21,0.05691172],[130.16,107.5459],[130.15,107.5557],[130.13,107.5716],[129.84,19.21139735]],[[130.28,3.31],[130.31,107.4329],[130.32,172.7228],[130.33,110.80442112],[130.34,107.406]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756901257,[[130.21,0.05691172],[130.17,107.5401],[130.16,107.5459],[130.15,107.5557],[130.14,65.48]],[[130.28,3.31],[130.31,107.4329],[130.32,172.7228],[130.33,110.80442112],[130.36,429.5613]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756901659,[[130.21,0.05691172],[130.2,107.5156],[130.19,107.5243],[130.17,107.5401],[130.16,114.4594]],[[130.28,3.31],[130.33,3.39052112],[130.34,107.4084],[130.36,114.2951],[130.38,107.3737]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756901865,[[130.22,107.4984],[130.21,107.56401172],[130.2,107.5156],[130.19,107.5243],[130.15,322.6678]],[[130.32,3.31],[130.33,3.39052112],[130.36,107.3917],[130.38,107.3737],[130.39,107.3674]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756902071,[[130.26,0.05331745],[130.22,107.4984],[130.21,107.5071],[130.2,107.5156],[130.19,172.9243]],[[130.28,0.05408941],[130.32,3.31],[130.33,68.65052112],[130.36,107.3917],[130.38,107.3737]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756902362,[[130.26,0.05331745],[130.2,107.5156],[130.19,172.9243],[130.18,6.9125],[130.16,107.545]],[[130.28,3.36408941],[130.33,68.65052112],[130.34,107.4064],[130.35,107.3971],[130.36,107.3917]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756902553,[[130.14,107.5635],[130.12,107.5779],[130.11,107.5914],[130.1,107.5971],[130.01,323.0051]],[[130.27,3.31],[130.28,109.04908941],[130.29,107.4494],[130.3,107.441],[130.33,68.65052112]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756902761,[[130.12,107.5779],[130.11,107.5914],[130.1,172.9771],[130.08,107.611],[130.01,323.0051]],[[130.24,3.31],[130.25,107.4812],[130.26,172.7114],[130.27,107.4654],[130.28,107.455]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756902957,[[130.1,172.9771],[130.08,107.611],[130.01,323.0051]],[[130.24,3.31],[130.25,107.4812],[130.26,172.7114],[130.27,107.4654],[130.28,107.455]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756902958,[[130.1,172.9771],[130.08,114.5291],[130.06,107.6275],[130.05,107.6384],[130.01,323.0051]],[[130.23,110.8093],[130.24,107.4884],[130.25,107.4812],[130.26,172.7114],[130.27,6.9086]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756903161,[[130.06,107.6275],[130.05,107.6384],[130.04,65.38],[130.03,130.94140475],[130.01,430.6746]],[[130.18,3.31],[130.19,107.5291],[130.2,107.5219],[130.21,107.5126],[130.23,107.4993]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756903357,[[130.07,107.623],[130.06,107.6275],[130.05,107.6384],[130.04,65.38],[130.03,130.94140475]],[[130.16,3.31],[130.17,65.24],[130.19,107.5291],[130.2,107.5219],[130.21,107.5126]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756903561,[[130.1,0.05728026],[130.06,107.629],[130.05,107.6384],[130.04,65.38],[130.03,130.94140475]],[[130.13,3.36328763],[130.17,65.24],[130.19,107.5291],[130.2,107.5219],[130.21,107.5126]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756903866,[[130.1,0.05728026],[130.04,65.38],[130.03,130.94140475],[130.0,107.6791],[129.99,107.6865]],[[130.13,3.36328763],[130.16,107.5548],[130.17,172.7867],[130.18,107.5407],[130.19,107.5291]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756904059,[[129.99,107.6865]],[[130.13,3.36328763],[130.16,107.5548],[130.17,172.7867],[130.18,107.5407]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756904060,[[129.99,107.6865],[129.98,6.923],[129.97,107.7038],[129.95,430.8698],[129.94,107.7295]],[[130.11,3.31],[130.12,107.587],[130.13,109.17278763],[130.14,107.5703],[130.16,107.5548]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756904367,[[129.97,107.7038],[129.95,107.7194],[129.94,107.7295],[129.93,173.1157],[129.81,323.4993]],[[130.09,3.31],[130.1,172.8284],[130.11,107.5953],[130.12,107.587],[130.13,107.5795]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756904565,[[129.98,107.697],[129.97,131.24760148],[129.95,114.6444],[129.94,107.7295],[129.93,65.38]],[[130.09,3.31],[130.1,172.8284],[130.11,107.5953],[130.12,114.5033],[130.13,107.5795]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756904867,[[130.01,107.6723],[130.0,107.6794],[129.99,107.6894],[129.97,107.7038],[129.93,65.38]],[[130.09,3.31],[130.1,65.22],[130.13,107.5795],[130.16,107.5563],[130.17,107.5493]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756905064,[[130.04,0.05026255],[130.01,107.6723],[130.0,107.6794],[129.99,107.6894],[129.97,107.7038]],[[130.06,0.04996894],[130.09,3.31],[130.1,65.22],[130.13,107.5795],[130.16,107.5563]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756905367,[[130.04,0.05026255],[130.01,107.6723],[130.0,107.6794],[129.99,107.6894],[129.98,6.923]],[[130.06,0.04996894],[130.09,65.22],[130.1,3.31],[130.13,107.5788],[130.14,107.5714]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756905761,[[130.04,0.05026255],[130.02,107.6639],[130.01,107.6723],[130.0,107.6794],[129.99,107.6894]],[[130.1,3.31],[130.15,107.5631],[130.19,107.5279],[130.2,107.5232],[130.36,1.33591816]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756905963,[[130.04,0.05026255],[130.01,107.6723],[130.0,114.6015],[129.99,107.6894],[129.96,107.7102]],[[130.09,3.31],[130.1,65.22],[130.13,107.5796],[130.14,107.5718],[130.15,107.5631]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756906159,[[130.04,0.05026255],[130.0,107.6794],[129.99,107.6894],[129.96,107.7102],[129.95,430.881]],[[130.09,3.31],[130.1,65.22],[130.12,107.5872],[130.13,107.5796],[130.14,107.5718]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756906363,[[130.04,0.05026255],[129.99,107.6885],[129.98,107.6967],[129.97,114.6279],[129.96,107.7102]],[[130.09,3.31],[130.1,65.22],[130.11,107.5991],[130.12,114.5036],[130.15,107.5646]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756906564,[[130.04,0.05026255],[130.0,107.6786],[129.99,107.6885],[129.98,107.6967],[129.97,114.6279]],[[130.07,3.31],[130.12,114.5036],[130.15,107.5646]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756906565,[[130.04,0.05026255],[130.0,107.6786],[129.99,107.6885],[129.98,107.6967],[129.97,114.6279]],[[130.07,3.31],[130.08,65.22],[130.12,107.5872],[130.15,107.5646],[130.17,107.5471]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756906770,[[130.04,0.05674483],[130.01,107.6727],[130.0,107.6786],[129.99,107.6885],[129.96,430.861]],[[130.07,3.31],[130.15,107.5646]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756906771,[[130.04,0.05674483],[130.01,107.6727],[130.0,107.6786],[129.99,107.6885],[129.96,430.861]],[[130.07,0.05900173],[130.1,65.22],[130.11,3.31],[130.13,107.58],[130.14,107.5749]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756906966,[[130.04,0.05674483],[129.99,107.6885],[129.97,6.9239],[129.96,107.7116],[129.95,107.7195]],[[130.07,3.36900173],[130.1,65.22],[130.11,107.5968],[130.12,107.5883],[130.13,114.4959]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756907365,[[130.04,0.05674483],[130.03,107.6541],[130.02,107.6621],[130.01,107.672],[130.0,107.6806]],[[130.07,65.27900173],[130.11,3.31],[130.16,107.5546],[130.17,107.5494],[130.18,107.5407]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756907566,[[130.04,0.05674483],[130.03,107.6541],[130.02,107.6621],[130.01,114.5936],[130.0,107.6806]],[[130.07,0.05900173],[130.11,3.31],[130.16,107.5546],[130.17,114.4633],[130.18,107.5407]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756907756,[[130.04,107.70324483],[130.03,107.6541],[130.02,107.6621],[130.01,114.5936],[129.98,388.4539]],[[130.07,0.05900173],[130.11,3.31],[130.16,107.5546],[130.17,114.4633],[130.18,107.5407]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756907961,[[130.04,0.05674483],[130.03,107.6541],[130.02,107.6621],[130.01,114.5936],[129.98,496.1518]],[[130.07,0.05900173],[130.11,3.31],[130.16,107.5546],[130.17,114.4633],[130.18,107.5407]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756908161,[[130.04,0.05674483],[130.03,107.6541],[130.02,107.6621],[130.01,114.5936],[129.98,496.1518]],[[130.07,0.05900173],[130.11,3.31],[130.12,65.2],[130.16,107.5546],[130.17,114.4633]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756908561,[[130.04,0.05674483],[130.03,107.6541],[130.02,107.6621],[130.01,114.5936],[129.98,496.1518]],[[130.07,0.05900173],[130.11,3.31],[130.17,114.4633],[130.22,107.5074],[130.51,76.23038172]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756908758,[[130.04,0.05674483],[130.03,107.6541],[130.02,107.6621],[130.01,114.5936],[129.98,496.1481]],[[130.07,0.05900173],[130.14,59.04],[130.15,110.8698],[130.17,107.5494],[130.25,92.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756908963,[[130.04,0.05674483],[130.02,107.6621],[130.01,114.5936],[129.98,173.0542],[129.97,107.7019]],[[130.07,0.05900173],[130.12,3.31],[130.14,59.04],[130.15,107.5598],[130.17,107.5494]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756909762,[[130.04,0.05674483],[130.03,107.6528],[130.02,107.6621],[130.01,114.5936],[129.98,173.0542]],[[130.07,0.05900173],[130.12,3.31],[130.14,59.04],[130.17,114.4629],[130.21,430.0526]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756910164,[[130.08,107.6111],[130.07,107.6211],[130.06,107.6308],[130.05,172.9816],[130.04,1.59674483]],[[130.2,3.31],[130.21,107.5156],[130.24,214.9866],[130.25,107.4824],[130.32,414.4758]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756910362,[[130.05,172.9816],[130.02,107.6612],[130.01,107.671],[130.0,107.6777],[129.88,323.3402]],[[130.18,107.5393],[130.19,107.5335],[130.2,114.4335],[130.21,172.7156],[130.32,414.4758]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756910561,[[130.05,65.34],[130.04,107.6477],[130.03,107.6532],[130.02,107.6612],[130.0,107.6777]],[[130.16,3.31],[130.17,107.5463],[130.18,107.5393],[130.19,107.5335],[130.2,6.9123]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756910967,[[130.04,107.6477],[130.03,114.5737],[130.02,107.6612],[130.01,65.34],[130.0,107.6777]],[[130.16,3.31],[130.17,107.5463],[130.18,114.4524],[130.19,107.5335],[130.52,455.50003744]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756911164,[[130.09,0.05183023],[130.04,107.6477],[130.03,114.5737],[130.02,107.6612],[130.01,65.34]],[[130.11,3.36160011],[130.17,107.5463],[130.18,114.4524],[130.19,107.5335],[130.29,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756911373,[[130.09,0.05611816],[130.06,107.6311],[130.05,107.6377],[130.04,107.6477],[130.03,6.9205]],[[130.11,0.05231227],[130.15,3.31],[130.18,107.5393],[130.19,107.5335],[130.21,107.5156]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756911568,[[130.09,0.05611816],[130.06,107.6311],[130.05,107.6377],[130.04,107.6477],[130.03,6.9205]],[[130.11,0.05231227],[130.15,3.31],[130.19,107.5335],[130.21,114.4272],[130.24,429.9537]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756911870,[[130.09,0.05611816],[130.04,107.6477],[130.03,6.9205],[130.0,107.6792],[129.99,107.689]],[[130.11,3.36231227],[130.16,65.2],[130.17,107.5466],[130.18,107.5414],[130.19,107.5335]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756912073,[[130.09,0.05611816],[130.04,107.6477],[130.03,6.9205],[130.0,107.6792],[129.99,107.689]],[[130.11,3.36231227],[130.16,172.7546],[130.17,107.5466],[130.18,107.5414],[130.19,107.5335]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756912261,[[130.09,0.05611816],[130.0,114.6016],[129.99,107.689],[129.98,430.7851],[129.96,23.21]],[[130.11,3.36231227],[130.16,172.7546],[130.17,107.5466],[130.19,107.5335]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756912262,[[130.09,0.05611816],[130.0,114.6016],[129.99,107.689],[129.98,430.7851],[129.96,23.21]],[[130.11,3.36231227],[130.15,107.5624],[130.16,172.7546],[130.17,114.4602],[130.19,107.5335]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756912977,[[130.0,114.6016],[129.99,107.689],[129.98,107.6949],[129.96,130.9203],[129.95,388.5017]],[[130.1,3.31],[130.11,1.59231227],[130.13,107.5787],[130.14,107.5713],[130.15,114.4771]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756913268,[[130.0,114.6016],[129.99,107.689],[129.98,107.6949],[129.96,130.9203],[129.95,388.5017]],[[130.09,68.49],[130.13,107.5787],[130.14,107.5713],[130.15,114.4771],[130.48,9.50003744]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756913470,[[130.03,107.6552],[130.02,107.6615],[130.01,107.6716],[130.0,107.6792],[129.96,23.21]],[[130.09,3.31],[130.14,107.5713],[130.15,114.4771],[130.19,107.5321],[130.46,22.65275209]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756913676,[[130.03,107.6552],[130.02,107.6615],[130.01,107.6716],[130.0,107.6792],[129.96,23.21]],[[130.09,3.31],[130.1,65.18],[130.14,107.5713],[130.15,114.4771],[130.19,107.5321]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756913971,[[130.05,0.05391986],[130.02,107.6615],[130.01,107.6716],[130.0,107.6792],[129.96,23.21]],[[130.09,3.31],[130.1,65.18],[130.14,107.5713],[130.15,114.4771],[130.19,107.5321]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756913972,[[130.05,0.05391986],[130.02,107.6615],[130.01,107.6716],[130.0,107.6792],[129.97,107.7027]],[[130.07,0.05796865],[130.09,3.31],[130.1,65.18],[130.14,107.5713],[130.15,114.4771]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756914776,[[130.05,0.05391986],[130.03,107.656],[130.02,114.5828],[130.01,107.6716],[130.0,107.6792]],[[130.07,0.05796865],[130.09,3.31],[130.1,65.18],[130.14,107.5713],[130.15,114.4771]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756914972,[[130.05,0.05391986],[130.01,107.6716],[130.0,107.6792],[129.97,107.7027],[129.96,130.9211]],[[130.07,0.05796865],[130.1,65.18],[130.14,107.5713],[130.15,114.4771]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756914973,[[130.05,0.05391986],[130.01,107.6716],[130.0,107.6792],[129.97,107.7027],[129.96,130.9211]],[[130.07,3.36796865],[130.1,65.18],[130.12,107.5878],[130.13,114.4972],[130.14,107.5713]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756915376,[[130.05,0.05391986],[130.02,107.6645],[130.01,107.6716],[130.0,107.6792],[129.97,107.7027]],[[130.07,3.36796865],[130.1,65.18],[130.13,114.4972],[130.14,107.5713],[130.18,107.5389]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756915679,[[130.05,0.05391986],[130.03,107.6557],[130.02,107.6645],[130.01,107.6716],[130.0,107.6792]],[[130.07,0.05796865],[130.1,68.49],[130.14,107.5713],[130.18,107.5389],[130.19,107.5327]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756915874,[[130.05,0.05391986],[130.02,107.6645],[130.01,107.6716],[130.0,107.6792],[129.97,107.702]],[[130.07,3.36796865],[130.1,65.18],[130.14,107.5713],[130.18,107.5389],[130.19,107.5327]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756916174,[[130.05,0.05391986],[130.03,107.6559],[130.02,107.6645],[130.01,107.6716],[130.0,107.6792]],[[130.07,0.05796865],[130.1,65.18],[130.11,3.31],[130.18,107.5389],[130.19,107.5327]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756916472,[[130.06,107.6308],[130.05,107.68811986],[130.04,107.6435],[130.03,107.6559],[130.01,346.2297]],[[130.07,0.05796865],[130.16,3.09],[130.19,107.5327],[130.21,107.5154],[130.22,107.5061]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756916668,[[130.09,107.6071],[130.08,107.6114],[130.06,215.2616],[130.05,1.59391986],[130.01,346.2297]],[[130.15,65.18],[130.16,3.09],[130.21,107.5154],[130.22,107.5061],[130.24,107.4913]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756916864,[[130.08,107.6114],[130.06,215.2616],[130.03,107.6538],[130.01,346.2297],[129.93,22.64960938]],[[130.15,68.27],[130.19,107.5296],[130.2,107.521],[130.21,114.4271],[130.22,107.5061]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756917177,[[130.08,107.6114],[130.06,215.2616],[130.03,107.6538],[130.01,346.2297],[129.93,22.64960938]],[[130.14,3.09],[130.15,65.18],[130.19,107.5296],[130.2,107.521],[130.21,114.4271]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756917366,[[130.06,222.1805],[130.03,107.6538],[130.02,107.6607],[130.01,346.2297],[129.93,22.64960938]],[[130.14,3.09],[130.15,65.18],[130.18,107.5381],[130.19,114.4421],[130.2,107.521]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756917568,[[130.09,0.056005],[130.06,222.1805],[130.03,107.6538],[130.02,107.6607],[130.01,346.2297]],[[130.11,0.05181818],[130.14,3.09],[130.15,65.18],[130.18,107.5381],[130.19,114.4421]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756917765,[[130.09,0.056005],[130.06,6.9189],[130.04,107.6466],[130.03,107.6538],[130.02,107.6607]],[[130.11,3.14181818],[130.15,65.18],[130.17,107.5504],[130.18,107.5381],[130.19,107.5296]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756917971,[[130.09,0.056005],[130.06,6.9189],[130.04,107.6466],[130.02,107.6607]],[[130.11,3.14181818],[130.15,65.18],[130.17,107.5504],[130.18,107.5381],[130.19,107.5296]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756917972,[[130.09,0.056005],[130.06,107.6313],[130.05,107.6394],[130.04,107.6466],[130.02,107.6607]],[[130.1,65.18],[130.11,3.14181818],[130.17,114.464],[130.18,107.5381],[130.19,107.5296]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756918268,[[130.09,0.056005],[130.07,107.6227],[130.06,107.6313],[130.05,107.6394],[130.04,107.6466]],[[130.1,65.18],[130.11,0.05181818],[130.15,3.09],[130.18,107.5381],[130.19,107.5296]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756918463,[[130.09,0.056005],[130.08,107.6146],[130.07,114.5413],[130.06,107.6313],[130.04,107.6466]],[[130.11,0.05181818],[130.15,3.09],[130.19,107.5296]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756918464,[[130.09,0.056005],[130.08,107.6146],[130.07,114.5413],[130.06,107.6313],[130.04,107.6466]],[[130.11,65.23181818],[130.15,3.09],[130.19,107.5296],[130.2,6.9121],[130.24,429.9533]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756918666,[[130.09,0.056005],[130.07,114.5413],[130.06,107.6313],[130.04,107.6466],[130.02,107.6608]],[[130.11,65.23181818],[130.15,3.09],[130.19,107.5296],[130.2,6.9121],[130.24,429.9533]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756918969,[[130.09,0.056005],[130.07,6.9186],[130.06,107.6313],[130.04,107.6466],[130.02,107.6608]],[[130.11,65.23181818],[130.15,3.09],[130.18,107.541],[130.19,107.5296],[130.2,107.5233]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756919366,[[130.09,0.056005],[130.07,114.5418],[130.06,107.6313],[130.04,107.6466],[130.02,107.6608]],[[130.11,65.23181818],[130.15,3.09],[130.19,107.5296],[130.2,107.5233],[130.24,429.9546]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756919574,[[130.09,0.056005],[130.06,107.6313],[130.04,114.5665],[130.02,107.6608],[130.01,430.6859]],[[130.11,68.32181818],[130.17,107.5472],[130.18,107.5381],[130.19,107.5296],[130.2,107.5233]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756919780,[[130.09,0.056005],[130.04,114.5665],[130.02,107.6608],[130.01,430.6859]],[[130.11,68.32181818],[130.17,107.5472],[130.18,107.5381],[130.19,107.5296],[130.2,107.5233]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756919781,[[130.09,0.056005],[130.05,107.6388],[130.04,114.5665],[130.02,107.6608],[130.01,430.6859]],[[130.11,68.32181818],[130.17,107.5472],[130.18,107.5381],[130.19,107.5296],[130.2,107.5233]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756920168,[[130.09,0.056005],[130.05,107.6388],[130.04,114.5665],[130.02,107.6608],[130.01,107.6687]],[[130.11,68.32181818],[130.17,114.4608],[130.18,107.5381],[130.19,107.5296],[130.2,107.5233]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756920367,[[130.09,0.056005],[130.06,114.5501],[130.05,107.6388],[130.04,107.6466],[130.02,107.6608]],[[130.11,65.23181818],[130.14,3.09],[130.17,6.9136],[130.18,107.5381],[130.19,107.5296]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756920569,[[130.09,0.056005],[130.08,107.6125],[130.07,107.623],[130.06,107.6309],[130.05,107.6388]],[[130.11,0.05181818],[130.14,3.09],[130.19,107.5296],[130.24,429.952],[130.5,7.13564678]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756920867,[[130.09,222.186005],[130.08,107.6125],[130.07,107.623],[130.04,322.9388],[130.0,13.8442]],[[130.11,0.05181818],[130.24,429.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756920868,[[130.09,222.186005],[130.08,107.6125],[130.07,107.623],[130.04,322.9388],[130.0,13.8442]],[[130.11,0.05181818],[130.17,3.09],[130.23,6.9107],[130.24,107.4891],[130.25,107.4803]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756921075,[[130.15,107.5548],[130.14,107.5618],[130.13,107.571],[130.12,107.5818],[130.09,1.596005]],[[130.21,3.09],[130.27,107.4643],[130.29,107.4488],[130.3,107.4408],[130.31,92.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756921273,[[130.15,107.5548],[130.14,107.5618],[130.13,107.571],[130.12,107.5818],[129.99,6.80594599]],[[130.21,3.09],[130.23,65.16],[130.27,107.4643],[130.29,107.4488],[130.3,107.4408]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756921469,[[130.12,107.5818],[130.09,107.6027],[130.08,107.6116],[130.07,430.4885],[129.99,6.80594599]],[[130.21,3.09],[130.23,172.6563],[130.24,107.4886],[130.25,107.4811],[130.27,107.4643]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756921784,[[130.1,107.5961],[130.09,107.6027],[130.08,107.6116],[130.07,107.6191],[129.97,23.21]],[[130.21,3.09],[130.22,107.5052],[130.23,172.6563],[130.24,107.4886],[130.25,107.4811]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756921979,[[130.11,107.59],[130.1,107.5961],[130.09,107.6027],[130.07,107.6191],[129.97,30.01594599]],[[130.21,3.09],[130.23,107.4963],[130.24,107.4886],[130.25,107.4811],[130.28,107.4577]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756922177,[[130.14,0.05842133],[130.11,6.9163],[130.1,107.5961],[130.09,107.6027],[130.07,107.6191]],[[130.17,3.14661034],[130.2,65.16],[130.22,107.507],[130.23,114.4067],[130.24,107.4886]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756922476,[[130.14,0.05795537],[130.09,107.6027],[130.07,107.6191],[130.04,430.5829],[129.97,23.21]],[[130.17,3.14129279],[130.2,65.16],[130.21,107.5125],[130.22,107.507],[130.23,107.4963]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756922677,[[130.14,0.05795537],[130.12,107.5801],[130.11,114.5052],[130.1,107.5968],[130.09,107.6027]],[[130.17,3.14129279],[130.2,65.16],[130.23,107.4963],[130.24,6.9102],[130.27,107.4662]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756923082,[[130.14,0.05795537],[130.11,114.5052],[130.1,107.5968],[130.09,107.6027],[130.06,107.6295]],[[130.17,3.14129279],[130.2,65.16],[130.22,107.5043],[130.23,107.4963],[130.27,107.4662]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756923281,[[130.14,0.05795537],[130.09,114.5204],[130.07,23.21],[130.06,107.6295],[130.05,107.6378]],[[130.17,3.14129279],[130.2,65.16],[130.21,107.5142],[130.22,107.5043],[130.23,107.4963]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756923778,[[130.14,0.05795537],[130.13,107.573],[130.12,114.4946],[130.11,107.5861],[130.09,130.8127]],[[130.17,3.14129279],[130.24,114.3988],[130.27,107.464],[130.28,107.4576],[130.54,329.89515869]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756923980,[[130.14,0.05795537],[130.12,6.9156],[130.11,107.5861],[130.09,107.6027],[130.07,130.8295]],[[130.17,3.14129279],[130.19,65.14],[130.22,107.5044],[130.23,107.4961],[130.24,107.4887]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756924188,[[130.14,0.05795537],[130.11,107.5861],[130.09,107.6027],[130.07,130.8295],[129.86,23.95230478]],[[130.17,3.14129279],[130.19,65.14],[130.23,107.4961],[130.24,107.4887],[130.28,107.4568]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756924376,[[130.14,0.05795537],[130.1,6.9171],[130.09,107.6027],[130.07,130.8295],[130.05,107.6384]],[[130.17,3.14129279],[130.19,65.14],[130.21,107.5132],[130.22,107.5042],[130.23,107.4961]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756924575,[[130.14,0.05795537],[130.1,6.9171],[130.09,107.6027],[130.07,107.6195],[130.05,107.6384]],[[130.17,3.14129279],[130.19,65.14],[130.2,107.5211],[130.21,107.5132],[130.22,107.5042]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756924878,[[130.1,6.9171],[130.09,107.6042],[130.08,107.6144],[130.05,107.6401],[130.04,430.5842]],[[130.17,3.14129279],[130.19,65.14],[130.21,107.513],[130.22,107.5063],[130.24,107.4921]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756925077,[[130.06,107.6333],[130.05,107.6401],[130.03,107.653],[130.02,107.6655],[129.9,323.2794]],[[130.17,3.14129279],[130.18,107.5396],[130.19,172.6695],[130.2,107.5237],[130.21,107.513]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756925380,[[130.09,114.5231],[130.08,107.6146],[130.07,107.6247],[130.06,107.6333],[130.01,323.0155]],[[130.17,3.09],[130.21,114.4247],[130.24,107.4917],[130.25,107.4815],[130.26,429.8996]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756925680,[[130.12,0.05816224],[130.07,107.6247],[130.06,107.6333],[130.03,107.6535],[130.02,107.6614]],[[130.13,3.09],[130.14,0.05295543],[130.16,65.14],[130.19,107.5299],[130.2,107.5246]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756925880,[[130.06,107.6313],[130.05,107.6416],[130.04,107.6466],[130.02,107.6614],[129.98,323.0921]],[[130.13,3.09],[130.16,65.14],[130.17,114.4617],[130.18,107.539],[130.19,107.5299]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756926190,[[130.08,0.05882935],[130.06,107.6313],[130.05,107.6416],[130.04,130.8566],[130.02,107.6614]],[[130.11,0.05667531],[130.13,3.09],[130.16,65.14],[130.17,6.914],[130.18,107.539]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756926881,[[130.08,6.97702935],[130.07,107.6232],[130.06,107.6313],[130.05,107.6416],[130.04,130.8566]],[[130.11,0.05667531],[130.13,3.09],[130.16,65.14],[130.19,114.4424],[130.24,107.4917]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756927084,[[130.08,0.05882935],[130.06,107.6313],[130.05,107.6416],[130.04,130.8566],[130.01,430.6853]],[[130.11,0.05667531],[130.13,3.09],[130.16,65.14],[130.18,107.5398],[130.19,107.5299]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756927282,[[130.08,0.05882935],[130.06,107.6313],[130.05,107.6416],[130.04,107.6466],[130.01,430.6853]],[[130.11,3.14667531],[130.16,65.14],[130.18,107.5398],[130.19,107.5299],[130.44,7.13564678]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756927478,[[130.08,0.05882935],[130.07,114.5396],[130.06,107.6313],[130.05,107.6416],[130.04,107.6466]],[[130.11,0.05667531],[130.15,3.09],[130.16,65.14],[130.19,114.4424],[130.24,107.4913]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756927880,[[130.08,0.05882935],[130.07,6.9183],[130.06,107.6313],[130.05,107.6416],[130.04,107.6466]],[[130.11,3.14667531],[130.16,65.14],[130.18,107.5375],[130.19,107.5299],[130.44,7.13564678]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756928287,[[130.08,0.05882935],[130.07,6.9183],[130.06,107.6313],[130.05,107.6416],[130.04,107.6466]],[[130.11,3.14667531],[130.16,65.14],[130.18,107.5375],[130.19,107.5299],[130.23,322.4893]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756928589,[[130.08,0.05882935],[130.05,6.9197],[130.04,107.6466],[130.01,107.6733],[130.0,107.6782]],[[130.11,3.14667531],[130.16,172.6952],[130.17,107.5459],[130.18,107.5375],[130.19,107.5299]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756929290,[[130.08,0.05882935],[130.05,6.9197],[130.04,107.6466],[130.01,107.6733],[130.0,107.6782]],[[130.11,3.14667531],[130.15,114.4765],[130.16,172.6952],[130.17,107.5459],[130.19,107.5299]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756930295,[[130.08,0.05882935],[130.02,6.9209],[130.01,107.6733],[130.0,107.6782],[129.98,107.6981]],[[130.11,3.14667531],[130.13,107.5794],[130.14,107.5709],[130.15,107.562],[130.16,172.6952]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756930690,[[130.0,107.6782],[129.98,107.6981],[129.95,107.721],[129.87,332.43339466],[129.85,13.61189199]],[[130.1,3.09],[130.11,107.65207531],[130.12,107.5885],[130.13,107.5794],[130.15,107.562]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756930990,[[130.0,107.6782],[129.98,107.6981],[129.95,107.721],[129.87,388.6588],[129.86,9.07459466]],[[130.1,3.09],[130.11,6.917],[130.12,107.5885],[130.13,107.5794],[130.15,107.562]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756931385,[[130.01,114.5966],[130.0,107.6782],[129.98,107.6981],[129.94,37.0609],[129.87,397.73339466]],[[130.1,3.09],[130.11,6.917],[130.12,107.5885],[130.13,107.5794],[130.15,107.562]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756931586,[[130.04,0.05604899],[130.01,6.9215],[130.0,107.6782],[129.98,107.6981],[129.95,107.7188]],[[130.07,0.05128638],[130.1,3.09],[130.11,6.917],[130.12,107.5885],[130.13,107.5794]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756931794,[[129.95,107.7188]],[[130.07,0.05128638],[130.1,3.09],[130.11,6.917],[130.12,107.5885]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756931795,[[129.96,107.7116],[129.95,107.7188],[129.94,107.7282],[129.93,107.7373],[129.88,13.8568]],[[130.05,3.09],[130.06,65.14],[130.07,0.05128638],[130.09,107.6142],[130.1,107.6075]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756931992,[[129.96,107.7116],[129.95,107.7188],[129.94,107.7282],[129.93,107.7373],[129.88,13.8568]],[[130.05,3.09],[130.06,65.14],[130.08,107.6211],[130.09,107.6142],[130.1,107.6075]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756932288,[[129.96,107.7116],[129.95,107.7188],[129.93,107.7373],[129.88,13.8568]],[[130.05,3.09],[130.06,65.14],[130.08,107.6211],[130.09,107.6142],[130.1,107.6075]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756932289,[[129.97,114.6309],[129.96,107.7116],[129.95,107.7188],[129.93,107.7373],[129.88,13.8568]],[[130.05,3.09],[130.06,65.14],[130.07,6.9192],[130.08,107.6211],[130.09,107.6142]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756932496,[[129.97,6.9237],[129.96,107.7116],[129.95,107.7188],[129.93,107.7373],[129.91,107.7562]],[[130.05,3.09],[130.06,65.14],[130.07,114.5474],[130.08,107.6211],[130.09,107.6142]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756932897,[[130.0,0.05240367],[129.97,6.9237],[129.96,107.7116],[129.95,107.7188],[129.93,107.7373]],[[130.02,3.14762136],[130.06,65.14],[130.07,114.5474],[130.08,107.6211],[130.09,107.6142]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756933092,[[130.0,0.05240367],[129.97,114.6286],[129.96,107.7116],[129.95,107.7188],[129.93,107.7373]],[[130.02,0.05762136],[130.05,3.09],[130.07,6.9192],[130.08,107.6211],[130.09,107.6142]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756933294,[[130.0,0.05240367],[129.97,114.6286],[129.96,107.7116],[129.95,107.7188],[129.93,107.7373]],[[130.02,0.05762136],[130.03,65.14],[130.05,3.09],[130.07,6.9192],[130.08,107.6211]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756933492,[[130.0,0.05240367],[129.97,114.6286],[129.96,107.7116],[129.95,107.7188],[129.93,107.7373]],[[130.02,3.14762136],[130.03,65.14],[130.07,6.9192],[130.08,107.6211],[130.28,7.13564678]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756933687,[[130.0,0.05240367],[129.98,6.9231],[129.97,107.7049],[129.96,107.7116],[129.95,107.7188]],[[130.02,3.14762136],[130.03,65.14],[130.09,114.532],[130.14,430.2895],[130.28,7.13564678]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756933887,[[130.0,0.05240367],[129.98,6.9231],[129.97,107.7049],[129.96,107.7116],[129.95,107.7188]],[[130.02,0.05762136],[130.05,3.09],[130.09,114.532],[130.14,430.2895],[130.16,23.17068761]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756934089,[[130.0,0.05240367],[129.96,107.7116],[129.95,107.7188],[129.91,107.7517],[129.88,13.8568]],[[130.02,3.14762136],[130.03,65.14],[130.08,107.6213],[130.09,107.6142],[130.14,322.7159]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756934397,[[130.0,0.05240367],[129.97,114.6289],[129.96,107.7116],[129.95,107.7188],[129.88,22.93139466]],[[130.02,3.14762136],[130.03,65.14],[130.07,6.9191],[130.09,107.6142],[130.1,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756934695,[[130.0,0.05240367],[129.98,107.6976],[129.97,107.7053],[129.96,107.7116],[129.95,107.7188]],[[130.02,0.05762136],[130.03,65.16],[130.05,3.09],[130.09,107.6142],[130.1,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756934897,[[130.0,0.05240367],[129.98,6.923],[129.97,107.7053],[129.96,107.7116],[129.95,107.7188]],[[130.02,0.05762136],[130.03,65.16],[130.05,3.09],[130.09,107.6125],[130.1,398.6037]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756935093,[[130.0,0.05240367],[129.98,6.923],[129.97,107.7053],[129.96,107.7116],[129.95,107.7188]],[[130.02,3.14762136],[130.03,65.16],[130.09,107.6125],[130.1,398.6037],[130.17,345.23306162]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756935287,[[130.0,0.05240367],[129.98,6.923],[129.97,107.7053],[129.96,107.7116],[129.95,107.7188]],[[130.02,0.05762136],[130.03,65.16],[130.05,3.09],[130.09,107.6125],[130.1,398.6037]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756935486,[[130.0,0.05240367],[129.99,6.9226],[129.98,107.6951],[129.97,107.7053],[129.96,107.7116]],[[130.02,0.05762136],[130.05,3.09],[130.1,398.6037],[130.15,107.5652],[130.18,23.26620156]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756936295,[[130.0,0.05240367],[129.99,6.9226],[129.98,107.6951],[129.97,107.7053],[129.96,107.7116]],[[130.02,0.05762136],[130.04,65.16],[130.05,3.09],[130.1,398.6037],[130.15,107.5652]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756936502,[[130.0,0.05240367],[129.96,114.6357],[129.92,107.7439],[129.91,140.48786364],[129.9,336.89129199]],[[130.02,3.14762136],[130.04,65.16],[130.08,107.6201],[130.09,107.6146],[130.1,398.6037]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756936890,[[130.0,0.05240367],[129.96,114.6357],[129.92,107.7439],[129.91,131.41326898],[129.9,332.35399466]],[[130.02,3.14762136],[130.04,65.16],[130.07,107.6294],[130.08,107.6201],[130.09,107.6146]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756937091,[[130.0,0.05240367],[129.98,107.6976],[129.97,107.7043],[129.96,114.6357],[129.92,107.7439]],[[130.02,3.14762136],[130.04,65.16],[130.09,107.6146]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756937092,[[130.0,0.05240367],[129.98,107.6976],[129.97,107.7043],[129.96,107.7116],[129.92,9.07459466]],[[130.02,0.05762136],[130.04,65.16],[130.06,3.09],[130.09,107.6146],[130.13,107.5821]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756937290,[[130.0,0.05240367],[129.98,107.6976],[129.97,107.7043],[129.96,107.7116],[129.93,9.07459466]],[[130.02,65.21762136],[130.06,3.09],[130.09,107.6146],[130.13,107.5821],[130.23,329.62494678]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756937597,[[130.0,0.05240367],[129.99,6.9229],[129.97,107.7043],[129.96,107.7116],[129.93,9.07459466]],[[130.02,3.14762136],[130.03,65.16],[130.08,6.9183],[130.09,107.6146],[130.1,107.6037]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756937796,[[130.0,0.05240367],[129.97,107.7043],[129.96,107.7116],[129.93,9.07459466],[129.92,107.7446]],[[130.02,3.14762136],[130.03,65.16],[130.08,6.9183],[130.09,107.6146],[130.1,107.6037]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756937999,[[130.0,0.05240367],[129.97,107.7043],[129.96,107.7116],[129.92,116.81919466],[129.88,37.0668]],[[130.02,3.14762136],[130.03,65.16],[130.08,6.9183],[130.09,107.6146],[130.1,107.6037]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756938299,[[130.0,0.05240367],[129.97,107.7043],[129.96,107.7116],[129.94,9.07459466],[129.92,121.35649199]],[[130.02,3.14762136],[130.03,65.16],[130.08,6.9183],[130.09,107.6146],[130.1,107.6037]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756938891,[[130.0,0.05240367],[129.97,114.6283],[129.96,107.7116],[129.92,107.7446],[129.77,19.21139735]],[[130.02,3.14762136],[130.03,65.16],[130.08,6.9183],[130.09,114.75024678],[130.1,107.6037]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756939405,[[130.0,0.05240367],[129.97,114.6283],[129.96,107.7116],[129.92,107.7446]],[[130.02,3.14762136],[130.03,65.16],[130.08,6.9183],[130.09,114.75024678],[130.1,107.6037]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756939406,[[130.0,0.05240367],[129.97,114.6283],[129.96,107.7116],[129.92,107.7446],[129.79,342.76649735]],[[130.02,3.14762136],[130.03,65.16],[130.08,14.05394678],[130.09,117.11463744],[130.1,107.6037]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756939602,[[130.0,0.05240367],[129.97,114.6283],[129.96,107.7116],[129.92,107.7446],[129.79,342.76649735]],[[130.02,3.14762136],[130.03,65.16],[130.08,14.05394678],[130.09,107.6146],[130.1,117.10373744]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756940398,[[130.0,0.05240367],[129.97,114.6283],[129.96,107.7116],[129.92,107.7446],[129.79,342.76649735]],[[130.02,3.14762136],[130.08,14.05394678],[130.09,117.11463744],[130.1,107.6037],[130.14,449.28337489]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756940598,[[130.0,0.05240367],[129.97,114.6283],[129.96,107.7116],[129.92,107.7446],[129.8,111.45139735]],[[130.02,68.30762136],[130.08,121.67534678],[130.09,107.6146],[130.1,117.10373744],[130.12,14.25005616]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756941199,[[130.0,0.05240367],[129.99,6.9229],[129.98,107.6963],[129.97,107.7043],[129.96,107.7116]],[[130.02,0.05762136],[130.03,65.16],[130.06,3.09],[130.08,6.9183],[130.1,114.73934678]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756941398,[[130.0,0.05240367],[129.99,6.9229],[129.98,107.6963],[129.97,107.7043],[129.96,107.7116]],[[130.02,0.05762136],[130.06,3.09],[130.08,6.9183],[130.09,7.13564678],[130.1,107.6037]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756941604,[[130.0,0.05240367],[129.99,6.9229],[129.98,107.6963],[129.97,107.7043],[129.96,107.7116]],[[130.02,0.05762136],[130.03,65.16],[130.06,3.09],[130.08,6.9183],[130.1,114.73934678]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756941806,[[130.0,0.05240367],[129.92,107.7465],[129.91,131.41346898],[129.9,431.0394],[129.81,26.95139735]],[[130.02,3.14762136],[130.03,65.16],[130.07,107.6298],[130.08,107.6208],[130.09,114.75204678]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756941999,[[129.92,107.7465],[129.91,107.7521],[129.9,107.76],[129.87,431.1449],[129.83,13.8631]],[[130.01,3.09],[130.02,1.59762136],[130.03,172.822],[130.04,107.652],[130.05,7.13564678]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756942293,[[129.92,107.7465],[129.91,107.7521],[129.9,107.76],[129.87,431.1449],[129.83,13.8631]],[[130.03,172.822],[130.04,107.652],[130.05,7.13564678]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756942294,[[129.92,107.7465],[129.91,107.7521],[129.9,107.76],[129.87,431.1449],[129.83,13.8631]],[[129.99,3.09],[130.0,65.16],[130.03,107.662],[130.04,107.652],[130.05,7.13564678]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756942492,[[129.92,107.7465],[129.91,107.7521],[129.9,107.76],[129.87,431.1449],[129.83,13.8631]],[[129.98,65.16],[129.99,3.09],[130.03,107.662],[130.04,107.652],[130.05,7.13564678]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756942695,[[129.93,6.9261],[129.91,107.7521],[129.9,107.76],[129.87,431.1449],[129.86,107.7961]],[[129.97,68.27],[130.02,6.9217],[130.03,107.662],[130.04,107.652],[130.05,7.13564678]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756942995,[[129.94,0.05510967],[129.93,6.9261],[129.91,107.7521],[129.9,107.76],[129.88,23.21]],[[129.96,0.05576341],[129.97,68.27],[130.02,6.9217],[130.03,107.662],[130.04,107.652]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756944203,[[129.94,0.05510967],[129.93,6.9261],[129.91,107.7521],[129.9,107.76],[129.88,23.21]],[[129.96,3.14576341],[129.97,65.18],[130.02,6.9217],[130.03,107.662],[130.04,114.78764678]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756944596,[[129.94,0.05510967],[129.93,6.9261],[129.91,107.7521],[129.9,107.76],[129.88,23.21]],[[129.96,3.14576341],[129.97,65.18],[130.02,6.9217],[130.03,107.662],[130.04,107.652]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756944996,[[129.94,114.71320967],[129.93,107.7415],[129.91,107.7521],[129.9,130.97],[129.87,346.45189354]],[[129.96,0.05576341],[130.0,3.09],[130.04,6.9205],[130.09,121.86185616],[130.1,107.6063]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756945198,[[129.94,114.71320967],[129.93,107.7415],[129.91,130.9621],[129.9,107.76],[129.87,346.45189354]],[[129.96,0.05576341],[129.99,65.18],[130.0,3.09],[130.06,114.77504678],[130.07,107.6298]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756945800,[[129.94,114.71320967],[129.93,107.7415],[129.91,130.9621],[129.9,107.76],[129.87,346.45189354]],[[129.96,0.05576341],[129.99,65.18],[130.0,3.09],[130.06,107.6394],[130.07,114.76544678]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756946198,[[129.94,6.98040967],[129.93,107.7415],[129.91,107.7521],[129.9,130.97],[129.88,107.7781]],[[129.96,0.05576341],[129.99,65.18],[130.0,3.09],[130.04,6.9207],[130.05,107.6483]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756946407,[[129.94,6.98040967],[129.91,107.7521],[129.9,107.76],[129.88,107.7781],[129.87,454.23909354]],[[129.96,0.05576341],[130.0,3.09],[130.04,107.6574],[130.05,114.78394678],[130.07,117.12983744]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756946601,[[129.94,6.98040967],[129.92,107.7473],[129.91,107.7521],[129.9,107.76],[129.88,107.7781]],[[129.96,0.05576341],[129.99,65.18],[130.0,3.09],[130.04,107.6574],[130.05,107.6483]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756947300,[[129.94,6.98040967],[129.92,107.7473],[129.91,107.7521],[129.9,107.76],[129.89,23.21]],[[129.96,0.05576341],[129.99,65.18],[130.0,3.09],[130.04,107.6574],[130.05,107.6483]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756947702,[[129.94,6.98040967],[129.92,107.7473],[129.91,107.7521],[129.9,107.76],[129.89,23.21]],[[129.96,0.05576341],[129.99,65.18],[130.0,3.09],[130.04,114.578],[130.05,107.6483]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756947907,[[129.94,6.98040967],[129.92,107.7473],[129.91,107.7521],[129.9,130.97],[129.5,95.80921913]],[[129.96,0.05576341],[129.99,65.18],[130.0,3.09],[130.04,114.578],[130.05,107.6483]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756948107,[[129.94,6.98040967],[129.92,107.7473],[129.91,107.7521],[129.9,130.97],[129.63,62.27599243]],[[129.96,0.05576341],[129.99,65.18],[130.0,3.09],[130.04,114.578],[130.05,107.6483]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756948404,[[129.94,0.05510967],[129.92,114.6739],[129.91,107.7521],[129.9,130.97],[129.77,23.95230478]],[[129.96,0.05576341],[129.99,65.18],[130.0,3.09],[130.03,107.662],[130.04,107.6574]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756948707,[[129.94,0.05510967],[129.92,114.6739],[129.91,107.7521],[129.9,130.97],[129.77,23.95230478]],[[129.96,0.05576341],[129.99,65.18],[130.0,3.09],[130.04,107.6574]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756948708,[[129.94,0.05510967],[129.92,107.7473],[129.91,107.7521],[129.9,130.97],[129.81,19.21139735]],[[129.96,0.05576341],[129.99,65.18],[130.0,3.09],[130.04,107.6574],[130.07,114.76544678]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756948908,[[129.94,0.05510967],[129.92,107.7473],[129.91,107.7521],[129.9,130.97],[129.81,19.21139735]],[[129.96,0.05576341],[129.99,65.18],[130.0,3.09],[130.02,6.9217],[130.04,107.6574]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756949308,[[129.94,6.98050967],[129.92,107.7473],[129.91,107.7521],[129.9,130.97],[129.81,19.21139735]],[[129.96,0.05576341],[129.99,65.18],[130.0,3.09],[130.04,107.6574],[130.07,107.6298]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756949504,[[129.94,114.71350967],[129.93,107.7357],[129.91,130.9621],[129.9,107.76],[129.83,13.8631]],[[129.96,0.05576341],[129.99,65.18],[130.0,3.09],[130.04,6.9206],[130.07,107.6298]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756950504,[[129.94,6.98050967],[129.91,107.7521],[129.9,130.97],[129.88,107.7792],[129.87,454.23839354]],[[129.96,0.05576341],[129.99,65.18],[130.0,3.09],[130.03,6.9212],[130.04,107.6537]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756950699,[[129.94,6.98050967],[129.92,107.7468],[129.91,107.7521],[129.9,130.97],[129.88,107.7792]],[[129.96,0.05576341],[129.99,65.18],[130.0,3.09],[130.03,6.9212],[130.04,107.6537]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756951302,[[129.94,6.98050967],[129.92,107.7468],[129.91,107.7521],[129.9,130.97],[129.88,107.7792]],[[129.96,0.05576341],[130.0,3.09],[130.03,6.9212],[130.04,107.6537],[130.09,107.6152]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756951504,[[129.94,6.98050967],[129.92,107.7468],[129.91,107.7521],[129.9,130.97],[129.88,107.7792]],[[129.96,0.05576341],[129.98,65.2],[130.0,3.09],[130.03,6.9212],[130.04,107.6537]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756951697,[[129.94,6.98050967],[129.92,107.7468],[129.91,107.7521],[129.9,130.97],[129.88,107.7792]],[[129.96,0.05576341],[130.0,3.09],[130.03,6.9212],[130.04,107.6537],[163.43,2.47217055]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756951901,[[129.94,6.98050967],[129.92,107.7468],[129.91,107.7521],[129.9,130.97],[129.88,107.7792]],[[129.96,0.05576341],[129.98,65.2],[130.0,3.09],[130.03,6.9212],[130.04,107.6537]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756952105,[[129.94,6.98050967],[129.92,107.7468],[129.91,107.7521],[129.9,130.97],[129.88,107.7792]],[[129.96,0.05576341],[130.0,3.09],[130.03,6.9212],[130.04,107.6537],[130.23,479.25013106]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756952310,[[129.94,6.98050967],[129.92,107.7468],[129.91,107.7521],[129.9,130.97],[129.88,107.7792]],[[129.96,0.05576341],[129.98,65.2],[130.0,3.09],[130.03,6.9212],[130.04,107.6537]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756953309,[[129.94,0.05510967],[129.92,114.6732],[129.91,107.7521],[129.9,130.97],[129.88,107.7792]],[[129.96,0.05576341],[129.98,65.2],[130.0,3.09],[130.02,6.9217],[130.04,107.6537]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756953507,[[129.94,0.05510967],[129.92,6.9264],[129.91,107.7521],[129.9,130.97],[129.88,107.7792]],[[129.96,3.11576341],[129.98,65.2],[130.03,107.6616],[130.04,107.6537]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756953508,[[129.94,0.05510967],[129.92,6.9264],[129.91,107.7521],[129.9,130.97],[129.88,107.7792]],[[129.96,3.11576341],[129.98,65.2],[130.03,107.6616],[130.04,107.6537],[130.1,7.13564678]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756953711,[[129.94,0.05510967],[129.89,107.7714],[129.88,130.9892],[129.85,107.8023],[129.8,65.32]],[[129.96,3.11576341],[129.98,65.2],[130.01,107.6791],[130.02,107.6698],[130.03,107.6616]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756953908,[[129.94,0.05510967],[129.89,107.7714],[129.88,130.9892],[129.85,107.8023],[129.82,19.21139735]],[[129.96,3.11576341],[129.98,65.2],[130.01,107.6791],[130.02,107.6698],[130.03,107.6616]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756954103,[[129.94,0.05510967],[129.9,6.9276],[129.89,107.7714],[129.88,130.9892],[129.85,107.8023]],[[129.96,3.11576341],[129.98,65.2],[129.99,6.9233],[130.01,107.6791],[130.02,107.6698]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756955109,[[129.94,0.05510967],[129.91,6.927],[129.89,107.7714],[129.88,130.9892],[129.85,107.8023]],[[129.96,3.11576341],[129.98,65.2],[129.99,6.9233],[130.01,107.6791],[130.02,107.6698]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756955603,[[129.94,0.05510967],[129.91,6.927],[129.89,107.7714],[129.88,130.9892],[129.85,131.28239317]],[[129.96,3.11576341],[129.98,65.2],[129.99,6.9233],[130.01,107.6791],[130.02,107.6698]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756956199,[[129.85,107.8023],[129.83,107.8193],[129.82,107.8327],[129.79,342.76649735],[129.78,13.8675]],[[129.96,4.65576341],[129.98,172.9036],[129.99,107.6948],[130.0,107.6866],[130.01,107.6791]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756956414,[[129.85,107.8023],[129.83,107.8193],[129.82,107.8327],[129.8,107.8433],[129.79,323.5551]],[[129.95,3.06],[129.97,107.7124],[129.98,172.9036],[129.99,107.6948],[130.0,107.6866]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756957209,[[129.89,0.05038292],[129.85,107.8023],[129.83,131.0293],[129.82,107.8327],[129.8,107.8433]],[[129.91,3.11446562],[129.97,107.7124],[129.98,172.9036],[129.99,107.6948],[130.0,107.6866]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756957410,[[129.89,0.05781262],[129.85,107.8023],[129.83,131.0293],[129.82,107.8327],[129.8,130.53525769]],[[129.91,3.11442072],[129.97,107.7124],[129.98,172.9036],[129.99,107.6948],[130.0,107.6866]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756957806,[[129.89,0.05781262],[129.85,107.8023],[129.83,107.8193],[129.82,107.8327],[129.8,130.53525769]],[[129.91,3.11442072],[129.97,107.7124],[129.98,172.9036],[129.99,107.6948],[130.0,107.6866]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756958007,[[129.89,0.05781262],[129.87,6.9291],[129.85,107.8023],[129.83,107.8193],[129.82,107.8327]],[[129.91,3.11442072],[129.95,6.9254],[129.97,107.7124],[129.98,172.9036],[129.99,107.6948]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756959114,[[129.82,107.8327]],[[129.91,3.11442072],[129.97,107.7124],[129.98,172.9036]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756959115,[[129.82,107.8327],[129.8,107.8433],[129.79,107.8522],[129.77,107.8678],[129.76,323.6244]],[[129.91,3.11442072],[129.94,107.7334],[129.96,107.7193],[129.97,107.7124],[129.98,172.9036]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756959318,[[129.83,107.8192],[129.82,107.8327],[129.8,107.8433],[129.79,131.0622],[129.76,323.6244]],[[129.91,3.06],[129.96,107.7193],[129.97,107.7124],[129.98,172.9036],[130.0,107.6883]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756959617,[[129.86,6.9297],[129.85,107.8043],[129.84,107.8119],[129.83,107.8192],[129.82,107.8327]],[[129.91,3.06],[129.95,6.9253],[129.97,107.7124],[129.98,172.9036],[130.0,107.6883]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756959910,[[129.85,107.8043],[129.84,107.8119],[129.83,107.8192],[129.82,107.8327]],[[129.91,3.06],[129.95,6.9253],[129.97,107.7124],[129.98,172.9036],[130.0,107.6883]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756959911,[[129.85,107.8043],[129.84,107.8119],[129.83,107.8192],[129.82,107.8327],[129.79,323.5646]],[[129.91,3.06],[129.95,6.9253],[129.97,107.7124],[129.98,172.9036],[130.0,107.6883]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756960214,[[129.87,0.05462146],[129.85,107.8043],[129.84,107.8119],[129.83,107.8192],[129.82,107.8327]],[[129.89,0.05053536],[129.91,3.06],[129.95,6.9253],[129.97,107.7124],[129.98,172.9036]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756961114,[[129.87,6.98372146],[129.85,107.8043],[129.84,107.8119],[129.83,107.8192],[129.82,107.8327]],[[129.89,0.05053536],[129.91,3.06],[129.95,6.9253],[129.97,107.7124],[129.98,172.9036]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756961315,[[129.87,6.98372146],[129.85,107.8043],[129.84,107.8119],[129.83,107.8192],[129.82,107.8327]],[[129.89,0.05053536],[129.91,68.28],[129.95,6.9253],[129.97,107.7124],[129.98,107.7036]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756961516,[[129.87,6.98372146],[129.85,107.8043],[129.84,107.8119],[129.83,107.8192],[129.82,107.8327]],[[129.89,0.05053536],[129.91,3.06],[129.95,6.9253],[129.97,107.7124],[129.98,107.7036]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756961709,[[129.87,6.98372146],[129.85,107.8043],[129.84,107.8119],[129.83,107.8192],[129.82,107.8327]],[[129.89,0.05053536],[129.91,68.28],[129.95,6.9253],[129.97,107.7124],[129.98,107.7036]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756961911,[[129.87,6.98372146],[129.85,107.8043],[129.84,107.8119],[129.83,107.8192],[129.82,107.8327]],[[129.89,0.05053536],[129.91,3.06],[129.95,6.9253],[129.97,107.7124],[129.98,107.7036]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756962209,[[129.87,6.98372146],[129.85,107.8043],[129.84,107.8119],[129.83,107.8192],[129.82,107.8327]],[[129.89,0.05053536],[129.91,68.28],[129.95,6.9253],[129.97,107.7124],[129.98,107.7036]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756962706,[[129.87,6.98372146],[129.85,107.8043],[129.84,107.8119],[129.83,107.8192],[129.82,107.8327]],[[129.89,3.11053536],[129.91,65.22],[129.95,6.9253],[129.97,107.7124],[129.98,107.7036]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756963101,[[129.87,0.05462146],[129.85,6.9302],[129.84,107.8119],[129.83,107.8192],[129.82,107.8327]],[[129.89,3.11053536],[129.91,65.22],[129.95,6.9253],[129.96,107.7218],[129.97,107.7124]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756964312,[[129.87,0.05462146],[129.85,107.8046],[129.84,107.8119],[129.83,107.8192],[129.82,131.0427]],[[129.89,0.05053536],[129.91,65.22],[129.92,3.06],[129.95,6.9253],[129.97,107.7124]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756964813,[[129.87,0.05462146],[129.85,114.7348],[129.84,107.8119],[129.83,107.8192],[129.82,107.8327]],[[129.89,3.11053536],[129.91,65.22],[129.95,6.9253],[129.97,107.7124],[161.73,2.59472439]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756965010,[[129.87,0.05462146],[129.85,6.9302],[129.83,107.8192],[129.82,107.8327],[129.8,23.21]],[[129.89,3.11053536],[129.91,65.22],[129.94,6.9259],[129.95,107.7287],[129.96,107.7199]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756965209,[[129.87,0.05462146],[129.82,107.8327],[129.79,107.8526],[129.77,107.8687],[129.67,178.0]],[[129.89,3.11053536],[129.91,65.22],[129.94,107.7365],[129.95,107.7287],[129.96,107.7199]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756965408,[[129.87,0.05462146],[129.84,6.9307],[129.83,107.8217],[129.82,107.8327],[129.81,107.8359]],[[129.89,3.11053536],[129.91,65.22],[129.93,6.9265],[129.95,107.7287],[129.96,107.7199]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756965618,[[129.87,0.05462146],[129.83,107.8217],[129.82,107.8327],[129.81,107.8359],[129.73,408.27379735]],[[129.89,0.05053536],[129.91,65.22],[129.92,3.06],[129.93,6.9265],[129.95,107.7287]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756965818,[[129.87,0.05462146],[129.84,107.8122],[129.83,107.8217],[129.82,107.8327],[129.81,107.8359]],[[129.89,3.11053536],[129.91,65.22],[130.01,121.5249],[130.16,23.75009361],[161.38,2.61938019]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756966120,[[129.87,0.05462146],[129.84,107.8122],[129.83,107.8217],[129.82,107.8327],[129.81,131.0459]],[[129.89,3.11053536],[129.91,65.22],[130.01,121.5249],[130.16,23.75009361],[161.38,2.61938019]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756966320,[[129.87,0.05462146],[129.83,107.8217],[129.82,107.8327],[129.81,107.8359],[129.8,23.02004837]],[[129.89,3.11053536],[129.91,65.22],[129.94,6.9259],[129.95,107.728],[130.01,13.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756967008,[[129.87,0.05462146],[129.83,107.8217],[129.82,107.8327],[129.81,107.8359],[129.8,46.23004837]],[[129.89,3.11053536],[129.91,65.22],[129.94,6.9259],[129.95,107.728],[130.01,13.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756967814,[[129.87,0.05462146],[129.83,107.8217],[129.82,107.8327],[129.81,107.8359],[129.8,23.21]],[[129.89,3.11053536],[129.91,65.22],[129.94,6.9259],[129.95,107.728],[130.01,13.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756968117,[[129.87,0.05462146],[129.85,6.9302],[129.83,107.8217],[129.82,107.8327],[129.81,107.8359]],[[129.89,3.11053536],[129.91,65.22],[129.94,6.9259],[129.95,107.728],[130.01,13.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756970315,[[129.87,0.05462146],[129.85,6.9302],[129.83,107.8217],[129.82,107.8327],[129.81,107.8359]],[[129.88,3.06],[129.89,65.29053536],[129.94,6.9259],[129.95,107.728],[130.01,13.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756970717,[[129.87,0.05462146],[129.85,6.9302],[129.83,107.8217],[129.82,107.8327],[129.81,107.8359]],[[129.88,3.06],[129.89,0.05053536],[129.94,6.9259],[129.95,107.728],[130.01,13.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756970918,[[129.87,0.05462146],[129.85,107.8041],[129.84,107.8136],[129.83,107.8217],[129.82,107.8327]],[[129.89,0.05053536],[129.91,65.24],[129.92,3.06],[129.96,6.9248],[130.01,121.5259]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756972024,[[129.87,6.98382146],[129.85,107.8041],[129.84,107.8136],[129.83,107.8217],[129.82,107.8327]],[[129.89,0.05053536],[129.91,65.24],[129.92,3.06],[129.96,6.9248],[130.01,121.5259]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756972921,[[129.87,6.98382146],[129.85,107.8041],[129.84,107.8136],[129.83,107.8217],[129.82,107.8327]],[[129.89,3.11053536],[129.91,65.24],[129.95,6.9256],[129.97,107.7156],[130.01,121.5259]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756973222,[[129.87,0.05462146],[129.84,107.8136],[129.83,107.8217],[129.82,107.8327],[129.79,431.4099]],[[129.89,3.11053536],[129.91,65.24],[129.96,107.7195],[129.97,107.7156],[130.01,13.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756973922,[[129.87,0.05462146],[129.84,107.8136],[129.83,107.8217],[129.82,107.8327],[129.79,431.4099]],[[129.89,0.05053536],[129.91,65.24],[129.92,3.06],[129.96,107.7195],[129.97,107.7156]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756974339,[[129.87,0.05462146],[129.84,107.8136],[129.83,107.8217],[129.82,107.8327],[129.79,431.4099]],[[129.89,3.11053536],[129.91,65.24],[129.96,107.7195],[129.97,107.7156],[130.03,99.37564678]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756974923,[[129.87,0.05462146],[129.86,6.9297],[129.84,107.8136],[129.83,107.8217],[129.82,107.8327]],[[129.89,3.11053536],[129.91,65.24],[129.94,6.926],[129.96,107.7195],[129.97,107.7156]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756975826,[[129.87,0.05462146],[129.86,6.9297],[129.84,107.8136],[129.83,111.84142536],[129.82,107.8327]],[[129.89,3.11053536],[129.91,65.24],[129.94,6.926],[129.96,111.73922536],[129.97,107.7156]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756976323,[[129.87,6.98372146],[129.86,111.81422536],[129.85,107.8039],[129.84,107.8136],[129.83,131.0317]],[[129.89,0.05053536],[129.92,68.3],[129.96,6.9249],[129.99,4.01972536],[130.02,430.6817]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756976718,[[129.87,6.98372146],[129.86,111.81422536],[129.85,131.0139],[129.84,107.8136],[129.83,107.8217]],[[129.89,0.05053536],[129.95,3.35],[129.98,6.9238],[129.99,4.01972536],[130.02,107.6735]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756976916,[[129.87,6.98372146],[129.86,111.81422536],[129.85,131.0139],[129.84,107.8136],[129.83,107.8217]],[[129.89,0.05053536],[129.94,65.24],[129.95,3.35],[129.98,6.9238],[129.99,4.01972536]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756977119,[[129.91,107.7556],[129.9,107.7658],[129.88,130.9865],[129.87,109.38192146],[129.86,4.01972536]],[[130.0,3.35],[130.01,4.01972536],[130.03,107.6623]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756977120,[[129.91,107.7556],[129.9,107.7658],[129.88,130.9865],[129.87,109.38192146],[129.86,4.01972536]],[[130.0,3.35],[130.01,4.01972536],[130.03,107.6623],[130.04,107.657],[130.06,107.6354]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756977320,[[129.91,107.7556],[129.9,111.78552536],[129.88,130.9865],[129.87,107.7873],[129.84,19.21139735]],[[129.98,3.35],[129.99,65.24],[130.01,10.94192536],[130.03,107.6623],[130.04,107.657]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756977617,[[129.91,107.7556],[129.9,111.78552536],[129.88,130.9865],[129.87,107.7873]],[[129.98,3.35],[129.99,65.24],[130.01,10.94192536],[130.03,107.6623],[130.04,107.657]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756977618,[[129.91,107.7556],[129.9,111.78552536],[129.88,130.9865],[129.87,107.7873],[129.83,84.61139735]],[[129.98,3.35],[129.99,65.24],[130.01,10.94192536],[130.03,107.6623],[130.04,107.657]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756977819,[[129.91,107.7556],[129.9,111.78552536],[129.88,107.7765],[129.87,107.7873],[129.84,19.21139735]],[[129.98,3.35],[129.99,65.24],[130.01,10.94192536],[130.03,107.6623],[130.04,107.657]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756978016,[[129.91,107.7556],[129.9,111.78552536],[129.88,107.7765],[129.87,130.9973],[129.84,19.21139735]],[[129.98,3.35],[129.99,65.24],[130.01,10.94192536],[130.03,107.6623],[130.04,107.657]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756978220,[[129.93,0.05076639],[129.91,107.7556],[129.9,111.78552536],[129.88,107.7765],[129.87,130.9973]],[[129.99,65.24],[130.01,10.94192536],[130.03,107.6623],[130.04,107.657]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756978221,[[129.93,0.05076639],[129.91,107.7556],[129.9,111.78552536],[129.88,107.7765],[129.87,130.9973]],[[129.96,3.39901391],[129.99,65.24],[130.01,10.94192536],[130.03,107.6623],[130.04,107.657]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756979021,[[129.93,6.97676639],[129.91,107.7556],[129.9,111.78552536],[129.88,107.7765],[129.87,130.9973]],[[129.96,3.39901391],[129.99,65.24],[130.01,10.94192536],[130.03,107.6623],[130.04,107.657]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756979518,[[129.93,0.05076639],[129.91,6.927],[129.9,107.7658],[129.88,111.79622536],[129.87,107.7873]],[[129.96,3.39901391],[129.99,65.24],[130.0,6.9228],[130.01,4.01972536],[130.02,107.6699]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756981020,[[129.93,0.05076639],[129.92,6.9265],[129.9,107.7658],[129.88,111.79622536],[129.87,107.7873]],[[129.96,3.39901391],[129.99,65.24],[130.0,6.9228],[130.01,4.01972536],[130.02,107.6699]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756981427,[[129.93,0.00076639],[129.85,111.82192536],[129.84,107.8098],[129.82,445.1819],[129.81,127.04649735]],[[129.96,3.39901391],[129.98,4.01972536],[129.99,172.9376],[130.0,107.6876],[130.01,107.6807]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756981627,[[129.84,107.8098],[129.83,4.01972536],[129.82,107.8266],[129.81,107.8351],[129.8,41.98709089]],[[129.94,3.35],[129.95,4.01972536],[129.96,109.30871391],[129.97,107.7119],[129.98,107.7074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756981927,[[129.82,107.8266],[129.81,107.8351],[129.8,22.77569354],[129.79,127.06359735],[129.78,107.8612]],[[129.94,3.35],[129.95,4.01972536],[129.96,109.30871391],[129.97,107.7119],[129.98,107.7074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756981928,[[129.82,107.8266],[129.81,107.8351],[129.8,22.77569354],[129.79,127.06359735],[129.78,107.8612]],[[129.94,3.35],[129.95,111.74842536],[129.96,107.7197],[129.97,107.7119],[129.98,107.7074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756982117,[[129.84,6.9308],[129.82,107.8266],[129.81,107.8351],[129.8,22.77569354],[129.79,107.8522]],[[129.93,3.35],[129.94,107.7364],[129.95,111.74842536],[129.96,107.7197],[129.98,107.7074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756982319,[[129.82,107.8266],[129.81,111.85482536],[129.8,22.77569354],[129.79,127.06359735],[129.78,107.8612]],[[129.93,3.35],[129.94,107.7364],[129.95,111.74842536],[129.96,107.7197],[129.98,107.7074]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756982525,[[129.81,111.85482536],[129.79,127.06359735],[129.78,107.8612],[129.77,65.38],[129.76,431.501]],[[129.91,3.35],[129.92,10.94682536],[129.93,107.7441],[129.94,107.7364],[129.95,107.7287]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756982721,[[129.85,0.05292273],[129.81,4.01972536],[129.79,107.8522],[129.78,107.8612],[129.77,65.38]],[[129.86,3.35],[129.87,0.05847957],[129.9,65.24],[129.92,111.77262536],[129.93,107.7441]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756982923,[[129.85,0.05292273],[129.79,107.8522],[129.78,111.88092536],[129.76,107.8766],[129.75,127.09689735]],[[129.86,3.35],[129.87,0.04988205],[129.9,65.24],[129.92,111.77262536],[129.93,107.7441]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756983321,[[129.85,0.05292273],[129.81,6.9324],[129.8,107.8469],[129.79,107.8522],[129.78,111.88092536]],[[129.86,3.35],[129.87,0.04988205],[129.9,65.24],[129.91,6.9276],[129.92,111.77262536]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756985831,[[129.85,0.05292273],[129.81,6.9324],[129.8,107.8469],[129.79,107.8522],[129.78,111.88403234]],[[129.86,3.35],[129.87,0.04988205],[129.9,65.24],[129.91,10.95043234],[129.92,107.7529]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756986826,[[129.78,111.88403234]],[[129.86,3.35],[129.87,0.04988205],[129.9,65.24],[129.91,10.95043234],[129.92,107.7529]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756986827,[[129.76,107.8766],[129.75,4.02283234],[129.74,107.8967],[129.73,127.11539735],[129.71,431.6729]],[[129.85,3.35],[129.86,1.54],[129.87,0.04988205],[129.88,111.81053234],[129.89,107.7773]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756987023,[[129.75,4.02283234],[129.74,107.8967],[129.73,107.904],[129.72,19.21139735],[129.71,431.6729]],[[129.85,3.35],[129.87,107.7949],[129.88,111.81053234],[129.89,107.7773],[130.09,125.53013106]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756987216,[[129.75,111.91013234],[129.74,107.8967],[129.73,107.904],[129.72,19.21139735],[129.71,431.6729]],[[129.85,3.35],[129.87,107.7949],[129.88,111.81053234],[129.89,107.7773],[130.09,125.53013106]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756987420,[[129.75,111.91013234],[129.74,107.8967],[129.73,107.904],[129.72,19.21139735],[129.71,431.6729]],[[129.85,3.35],[129.87,107.7949],[129.88,111.81053234],[129.89,107.7773],[129.96,334.32657912]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756988020,[[129.75,111.91013234],[129.74,107.8967],[129.73,107.904],[129.72,19.21139735],[129.71,431.6729]],[[129.87,107.7949],[129.88,111.81053234],[129.89,107.7773],[129.96,334.32657912]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756988021,[[129.79,0.05038962],[129.75,107.8873],[129.74,111.91953234],[129.73,107.904],[129.72,19.21139735]],[[129.81,3.40718388],[129.87,107.7949],[129.88,111.81053234],[129.89,107.7773],[129.96,334.32657912]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756988218,[[129.79,0.05230599],[129.75,107.8873],[129.74,111.91953234],[129.73,107.904],[129.72,19.21139735]],[[129.81,3.40870124],[129.82,65.24],[129.87,107.7949],[129.88,111.81053234],[129.89,398.7773]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756989016,[[129.79,0.05230599],[129.76,107.8785],[129.75,107.8873],[129.74,4.02283234],[129.73,127.11539735]],[[129.81,3.40870124],[129.82,65.26],[129.89,402.80013234],[129.93,107.7453],[129.94,107.738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756989231,[[129.79,0.05230599],[129.76,107.8785],[129.75,107.8873],[129.74,4.02283234],[129.73,107.904]],[[129.81,3.40870124],[129.82,65.26],[129.89,402.80013234],[129.93,107.7453],[129.94,107.738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756989628,[[129.79,0.05230599],[129.76,107.8785],[129.75,107.8873],[129.74,4.02283234],[129.73,130.6405294]],[[129.81,3.40870124],[129.82,65.26],[129.89,402.80013234],[129.93,107.7453],[129.94,107.738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756990028,[[129.79,0.05230599],[129.78,6.9338],[129.76,107.8785],[129.75,107.8873],[129.74,4.02283234]],[[129.81,3.40870124],[129.82,65.26],[129.86,4.02283234],[129.88,6.9292],[129.89,398.7773]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756990426,[[129.79,0.05230599],[129.78,6.9338],[129.76,107.8785],[129.75,107.8873],[129.74,4.02283234]],[[129.81,3.40870124],[129.82,65.26],[129.86,4.02283234],[129.88,107.7873],[129.89,398.7773]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756990922,[[129.79,0.05230599],[129.78,6.9338],[129.76,107.8785],[129.75,107.8873],[129.74,4.02283234]],[[129.81,3.40870124],[129.86,4.02283234],[129.88,107.7873],[129.89,398.7773],[163.76,2.44823992]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756991124,[[129.79,0.05230599],[129.78,6.9338],[129.76,107.8785],[129.75,107.8873],[129.74,4.02283234]],[[129.81,3.40870124],[129.82,65.26],[129.86,4.02283234],[129.88,107.7873],[129.89,398.7773]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756991526,[[129.79,0.05230599],[129.78,6.9338],[129.76,107.8785],[129.75,107.8873],[129.74,4.02283234]],[[129.81,3.40870124],[129.86,4.02283234],[129.88,107.7873],[129.89,398.7773],[130.21,61.75024339]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756991727,[[129.79,0.05230599],[129.78,114.7972],[129.77,107.8717],[129.76,107.8785],[129.75,107.8873]],[[129.81,0.05870124],[129.84,3.35],[129.89,301.95123234],[129.94,107.7381],[129.95,200.0298]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756991928,[[129.79,0.05230599],[129.78,114.7972],[129.77,107.8717],[129.76,107.8785],[129.75,107.8873]],[[129.81,0.05870124],[129.82,65.26],[129.84,3.35],[129.89,301.95123234],[129.94,107.7381]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756992231,[[129.79,0.05230599],[129.78,114.7972],[129.77,107.8717],[129.76,107.8785],[129.75,107.8873]],[[129.81,3.40870124],[129.82,65.26],[129.89,301.95123234],[129.91,107.7635],[129.94,107.7381]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756993027,[[129.79,0.05230599],[129.78,6.9338],[129.77,107.8717],[129.76,107.8785],[129.75,107.8873]],[[129.81,3.40870124],[129.82,65.26],[129.89,301.95123234],[129.91,107.7635],[129.94,107.7381]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756993222,[[129.79,0.05230599],[129.78,6.9338],[129.77,107.8717],[129.76,107.8785],[129.75,107.8873]],[[129.81,3.40870124],[129.82,65.26],[129.89,10.95123234],[129.91,107.7635],[129.94,107.7381]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756994233,[[129.79,0.05230599],[129.78,6.9338],[129.77,107.8717],[129.76,107.8785],[129.75,107.8873]],[[129.81,3.40870124],[129.89,10.95123234],[129.91,107.7635],[129.94,107.7381],[129.98,23.34813744]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756994428,[[129.79,0.05230599],[129.78,6.9338],[129.77,111.89453234],[129.76,107.8785],[129.75,107.8873]],[[129.81,0.05870124],[129.84,3.35],[129.89,6.9284],[129.91,107.7635],[129.94,107.7381]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756994634,[[129.79,114.84290599],[129.78,107.8636],[129.77,4.02283234],[129.76,107.8785],[129.75,107.8873]],[[129.81,0.05870124],[129.83,65.26],[129.84,3.35],[129.91,118.71363234],[129.94,107.7381]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756995133,[[129.79,114.84290599],[129.78,107.8636],[129.77,4.02283234],[129.76,107.8785],[129.75,107.8873]],[[129.81,0.05870124],[129.83,65.26],[129.84,3.35],[129.91,111.78633234],[129.94,107.7381]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756995329,[[129.79,0.05230599],[129.77,10.95753234],[129.76,107.8785],[129.75,107.8873],[129.73,130.6395294]],[[129.81,3.40870124],[129.83,65.26],[129.88,111.80903234],[129.89,107.7777],[129.9,107.7696]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756995523,[[129.79,0.05230599],[129.74,4.02283234],[129.73,107.903],[129.72,127.12409735],[129.7,107.9296]],[[129.81,3.40870124],[129.83,65.26],[129.85,4.02283234],[129.86,107.8032],[129.87,107.7947]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756995729,[[129.79,0.05230599],[129.74,4.02283234],[129.73,107.903],[129.72,107.9127],[129.71,19.21139735]],[[129.81,3.40870124],[129.83,65.26],[129.85,4.02283234],[129.86,107.8032],[129.87,107.7947]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756995925,[[129.79,0.05230599],[129.73,107.903],[129.72,107.9127],[129.71,19.21139735],[129.65,416.0794]],[[129.81,3.40870124],[129.83,65.26],[129.85,4.02283234],[129.86,107.8032],[129.87,107.7947]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756996131,[[129.79,0.00230599],[129.73,114.8397],[129.72,111.93553234],[129.7,127.14099735],[129.65,323.8994]],[[129.81,3.40870124],[129.83,65.26],[129.85,111.83463234],[129.86,107.8032],[129.87,107.7947]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756998141,[[129.79,0.00230599],[129.73,114.8397],[129.72,107.9127],[129.7,127.14099735],[129.65,323.8994]],[[129.81,3.40870124],[129.83,65.26],[129.84,6.9314],[129.85,111.83463234],[129.86,107.8032]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756998339,[[129.79,0.00230599],[129.73,114.8397],[129.72,111.93553234],[129.7,127.14099735],[129.67,65.4]],[[129.81,3.40870124],[129.83,65.26],[129.84,6.9314],[129.85,111.83463234],[129.86,107.8032]]]
["bitfinex-derivatives","SOLF0:USTF0",1765756998635,[[129.79,0.00230599],[129.74,6.9361],[129.73,107.903],[129.72,111.93553234],[129.7,127.14099735]],[[129.81,3.40870124],[129.83,65.26],[129.84,6.9314],[129.85,111.83463234],[129.86,107.8032]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757000031,[[129.79,0.00230599],[129.75,6.9354],[129.74,107.8947],[129.73,107.903],[129.72,111.93553234]],[[129.81,3.40870124],[129.85,4.02283234],[129.86,114.7334],[129.91,107.7635],[129.94,13.8523]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757000340,[[129.79,0.00230599],[129.75,6.9354],[129.74,107.8947],[129.73,107.903],[129.72,111.93553234]],[[129.8,68.63],[129.81,0.05870124],[129.85,4.02283234],[129.86,107.8032],[129.91,107.7635]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757000731,[[129.79,0.00230599],[129.72,6.9369],[129.71,4.02283234],[129.7,127.14099735],[129.68,107.9472]],[[129.8,68.63],[129.81,0.05870124],[129.83,107.8271],[129.84,107.8191],[129.85,111.83583234]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757000933,[[129.79,0.00230599],[129.72,6.9369],[129.71,111.94323234],[129.7,107.9296],[129.69,19.21139735]],[[129.8,68.63],[129.81,0.05870124],[129.83,107.8271],[129.84,107.8191],[129.85,111.83583234]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757001330,[[129.79,0.00230599],[129.73,6.9366],[129.71,111.94323234],[129.7,107.9296],[129.69,19.21139735]],[[129.8,68.63],[129.81,0.05870124],[129.82,6.9325],[129.83,107.8271],[129.84,107.8191]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757001531,[[129.79,0.00230599],[129.73,6.9366],[129.71,111.94323234],[129.7,107.9296],[129.69,19.21139735]],[[129.8,68.63],[129.81,0.05870124],[129.82,6.9325],[129.84,107.8191],[129.89,107.7813]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757002142,[[129.79,0.00230599],[129.73,6.9366],[129.72,107.9129],[129.71,111.94323234],[129.7,107.9296]],[[129.8,68.63],[129.81,0.05870124],[129.82,6.9325],[129.84,107.8191],[129.89,107.7813]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757002343,[[129.79,0.00230599],[129.74,111.91703234],[129.73,107.9047],[129.72,107.9129],[129.71,111.94323234]],[[129.8,68.63],[129.81,0.05870124],[129.84,6.9311],[129.89,107.7813],[129.9,107.7731]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757002540,[[129.79,0.00230599],[129.74,111.91703234],[129.73,107.9047],[129.72,107.9129],[129.71,111.94323234]],[[129.8,68.63],[129.81,0.05870124],[129.84,6.9311],[129.86,111.82603234],[129.89,107.7813]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757003543,[[129.79,0.00230599],[129.74,111.91703234],[129.73,107.9047],[129.72,107.9129],[129.71,111.94323234]],[[129.8,3.35],[129.81,0.05870124],[129.84,6.9311],[129.86,111.82603234],[129.89,107.7813]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757004038,[[129.79,0.00230599],[129.75,6.9354],[129.74,111.91703234],[129.73,107.9047],[129.72,107.9129]],[[129.8,3.35],[129.81,0.05870124],[129.84,6.9311],[129.86,111.82603234],[129.89,107.7813]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757004242,[[129.79,0.00230599],[129.75,6.9354],[129.74,111.91703234],[129.73,107.9047],[129.72,107.9129]],[[129.8,68.63],[129.81,0.05870124],[129.84,6.9311],[129.86,111.82603234],[129.89,107.7813]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757005154,[[129.79,0.00230599],[129.75,107.8884],[129.74,111.91703234],[129.73,107.9047],[129.72,23.21]],[[129.8,65.28],[129.81,0.05870124],[129.83,3.35],[129.86,6.9302],[129.88,111.80913234]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757005448,[[129.79,0.00230599],[129.74,107.8942],[129.73,107.9047],[129.72,19.21139735],[129.71,111.94323234]],[[129.8,68.63],[129.81,0.05870124],[129.88,111.80913234],[129.96,349.76668932],[129.97,185.13564678]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757005651,[[129.79,0.00230599],[129.72,107.9136],[129.71,111.94323234],[129.69,150.55893774],[129.68,431.781]],[[129.8,68.63],[129.81,0.05870124],[129.85,111.83363234],[129.86,107.8073],[129.87,107.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757006263,[[129.79,0.00230599],[129.74,6.936],[129.73,107.9049],[129.72,107.9136],[129.71,111.94323234]],[[129.8,68.63],[129.81,0.05870124],[129.83,6.9319],[129.85,111.83363234],[129.86,107.8073]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757006462,[[129.79,0.00230599],[129.74,6.936],[129.72,107.9136],[129.71,111.94323234],[129.67,173.352]],[[129.8,68.63],[129.81,0.05870124],[129.83,6.9319],[129.84,107.819],[129.85,111.83363234]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757006651,[[129.79,0.00230599],[129.74,6.936],[129.72,107.9136],[129.71,111.94323234],[129.69,173.76893774]],[[129.8,68.63],[129.81,0.05870124],[129.83,6.9319],[129.84,107.819],[129.85,111.83363234]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757006956,[[129.72,6.9372],[129.71,107.9204],[129.7,4.02283234],[129.69,131.34754039],[129.68,19.21139735]],[[129.79,3.32],[129.8,65.28],[129.81,0.05870124],[129.82,6.9324],[129.83,6.9319]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757006957,[[129.72,6.9372],[129.71,107.9204],[129.7,4.02283234],[129.69,131.34754039],[129.68,19.21139735]],[[129.79,3.32],[129.8,65.28],[129.81,0.05870124],[129.82,6.9324],[129.83,107.8292]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757007159,[[129.72,6.9372],[129.71,107.9204],[129.7,4.02283234],[129.69,131.34754039],[129.68,19.21139735]],[[129.79,3.32],[129.8,65.28],[129.82,6.9324],[129.83,107.8292],[130.03,23.75009361]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757007652,[[129.7,10.96103234],[129.69,107.9346],[129.67,107.952],[129.66,150.38289735],[129.65,107.9737]],[[129.79,3.32],[129.8,65.28],[129.81,107.8461],[129.82,111.86163234],[129.83,107.8292]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757007850,[[129.73,0.05236519],[129.7,6.9382],[129.69,107.9346],[129.68,4.02283234],[129.67,107.952]],[[129.75,3.34],[129.76,0.05506788],[129.8,65.28],[129.81,107.8461],[129.82,111.86163234]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757008050,[[129.73,0.05236519],[129.7,6.9382],[129.69,107.9346],[129.68,4.02283234],[129.67,107.952]],[[129.74,65.3],[129.75,3.34],[129.76,0.05506788],[129.81,107.8461],[129.82,111.86163234]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757008246,[[129.73,0.05236519],[129.7,6.9382],[129.69,107.9346],[129.68,4.02283234],[129.67,107.952]],[[129.74,68.64],[129.76,0.05506788],[129.81,107.8461],[129.82,111.86163234],[130.05,33.25013106]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757008649,[[129.73,0.05236519],[129.7,6.9382],[129.69,107.9346],[129.68,27.7141141],[129.67,107.952]],[[129.74,68.64],[129.76,0.05506788],[129.81,107.8461],[129.82,111.86163234],[130.05,33.25013106]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757008851,[[129.73,0.05236519],[129.7,6.9382],[129.69,107.9346],[129.68,27.7141141],[129.67,107.952]],[[129.74,68.64],[129.76,0.05506788],[129.79,6.934],[129.81,107.8461],[129.82,111.86163234]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757009053,[[129.73,0.05236519],[129.71,4.02283234],[129.7,107.9248],[129.69,107.9346],[129.68,23.69128176]],[[129.76,3.39506788],[129.79,65.3],[129.82,107.8356],[129.83,107.8275],[129.84,107.8224]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757009264,[[129.73,0.05236519],[129.68,135.6607141],[129.65,127.18219735],[129.64,107.9763],[129.61,89.39230478]],[[129.76,3.39506788],[129.79,65.3],[129.81,107.8457],[129.82,111.85843234],[129.83,107.8275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757009565,[[129.73,0.05236519],[129.7,6.9382],[129.68,135.6607141],[129.67,107.9535],[129.65,127.18219735]],[[129.76,3.39506788],[129.79,72.2339],[129.8,107.8535],[129.81,107.8457],[129.82,111.85843234]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757009852,[[129.73,0.05236519],[129.7,6.9382],[129.68,135.6607141],[129.67,107.9535],[129.65,107.9708]],[[129.76,3.39506788],[129.79,69.32283234],[129.8,107.8535],[129.81,107.8457],[129.82,107.8356]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757010162,[[129.73,0.05236519],[129.7,6.9382],[129.68,135.6607141],[129.67,107.9535],[129.65,131.1808]],[[129.76,3.39506788],[129.79,69.32283234],[129.81,107.8457],[129.82,107.8356],[129.86,107.8062]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757010860,[[129.73,0.00236519],[129.68,6.9393],[129.67,107.9535],[129.65,111.99363234],[129.64,107.9763]],[[129.76,3.39506788],[129.79,177.18513234],[129.8,107.8527],[129.81,107.8457],[129.82,107.8356]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757011061,[[129.73,0.00236519],[129.67,107.9535],[129.65,111.99363234],[129.64,107.9763],[129.63,23.21]],[[129.76,3.39506788],[129.79,69.32283234],[129.8,107.8527],[129.81,107.8457],[129.82,107.8356]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757011455,[[129.73,0.00236519],[129.69,6.9386],[129.67,107.9535],[129.65,111.99363234],[129.64,107.9763]],[[129.76,3.39506788],[129.78,6.9345],[129.79,69.32283234],[129.8,107.8527],[129.81,107.8457]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757012164,[[129.73,0.00236519],[129.69,6.9386],[129.67,107.9535],[129.65,111.99363234],[129.64,107.9763]],[[129.76,3.39506788],[129.78,6.9345],[129.79,4.02283234],[129.8,107.8527],[129.81,107.8457]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757012466,[[129.73,0.00236519],[129.67,6.9399],[129.65,111.99363234],[129.64,107.9763],[129.61,173.4417]],[[129.74,3.34],[129.75,65.3],[129.76,0.05506788],[129.77,6.935],[129.78,107.869]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757012663,[[129.73,0.00236519],[129.67,6.9399],[129.66,107.9635],[129.65,111.99363234],[129.64,107.9763]],[[129.74,3.34],[129.75,65.3],[129.76,0.05506788],[129.77,6.935],[129.78,107.869]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757013461,[[129.73,0.00236519],[129.67,6.9399],[129.66,107.9635],[129.65,107.9708],[129.64,107.9763]],[[129.74,3.34],[129.75,65.3],[129.76,0.05506788],[129.77,6.935],[129.78,107.869]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757013760,[[129.73,0.00236519],[129.67,6.9399],[129.66,107.9635],[129.65,135.32949643],[129.64,107.9763]],[[129.74,3.34],[129.75,65.3],[129.76,0.05506788],[129.77,6.935],[129.78,107.869]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757013967,[[129.73,0.00236519],[129.67,6.9399],[129.65,131.30666409],[129.64,111.99913234],[129.62,131.2039]],[[129.74,3.34],[129.75,65.3],[129.76,11.01370022],[129.78,107.869],[129.79,107.8615]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757014166,[[129.73,0.00236519],[129.68,6.9393],[129.67,4.02283234],[129.66,107.9635],[129.65,131.30666409]],[[129.74,3.34],[129.75,65.3],[129.76,6.99086788],[129.78,111.89183234],[129.79,107.8615]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757014369,[[129.73,0.00236519],[129.68,6.9393],[129.67,4.02283234],[129.66,107.9635],[129.65,131.30666409]],[[129.74,68.64],[129.76,6.99086788],[129.78,111.89183234],[129.79,107.8615],[129.93,337.48175616]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757014961,[[129.73,0.00236519],[129.68,6.9393],[129.66,107.9635],[129.65,131.30666409]],[[129.74,3.34],[129.76,6.99086788],[129.78,111.89183234],[129.79,107.8615],[129.93,337.48175616]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757015163,[[129.73,0.00236519],[129.68,6.9393],[129.66,107.9635],[129.65,135.32949643],[129.42,62.27599243]],[[129.74,68.66],[129.76,6.99086788],[129.78,111.89183234],[129.79,107.8615],[129.93,337.48175616]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757015363,[[129.73,0.00236519],[129.68,6.9393],[129.66,107.9635],[129.65,135.32949643],[129.42,62.27599243]],[[129.74,68.66],[129.76,6.99086788],[129.78,107.869],[129.79,107.8615],[129.93,337.48175616]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757015662,[[129.73,0.00236519],[129.68,6.9393],[129.66,107.9635],[129.65,135.32949643],[129.42,62.27599243]],[[129.74,68.66],[129.76,6.99086788],[129.78,111.89183234],[129.79,107.8615],[129.93,337.48175616]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757016263,[[129.73,0.00236519],[129.68,6.9393],[129.66,107.9635],[129.65,135.32949643],[129.6,17.90963234]],[[129.74,68.66],[129.76,6.99086788],[129.78,111.89183234],[129.79,107.8615],[129.93,337.48175616]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757016459,[[129.73,0.00236519],[129.68,6.9393],[129.66,107.9635],[129.65,135.32949643],[129.6,37.12102969]],[[129.74,68.66],[129.76,6.99086788],[129.78,111.89183234],[129.79,107.8615],[129.93,337.48175616]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757016771,[[129.73,0.00236519],[129.68,6.9393],[129.67,107.9552],[129.66,107.9635],[129.65,135.32949643]],[[129.74,3.34],[129.76,0.05506788],[129.78,6.9345],[129.79,107.8615],[129.84,523.6496]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757016956,[[129.73,0.00236519],[129.68,6.9393],[129.67,107.9552],[129.66,107.9635],[129.65,135.32949643]],[[129.74,68.66],[129.76,0.05506788],[129.78,6.9345],[129.79,111.88433234],[129.84,523.6496]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757017472,[[129.73,0.00236519],[129.69,1.50466747],[129.68,6.9393],[129.67,107.9552],[129.66,107.9635]],[[129.74,68.66],[129.75,1.50466747],[129.76,0.05506788],[129.77,6.935],[129.79,107.8615]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757017661,[[129.73,0.00236519],[129.69,1.50466747],[129.68,6.9393],[129.67,107.9552],[129.66,107.9635]],[[129.74,68.66],[129.76,0.05506788],[129.77,6.935],[129.79,107.8615],[129.92,14.25005616]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757017857,[[129.73,0.00236519],[129.68,6.9393],[129.67,107.9552],[129.66,107.9635],[129.57,355.79470478]],[[129.74,68.66],[129.76,0.05506788],[129.77,6.935],[129.79,107.8615]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757017858,[[129.73,0.00236519],[129.68,6.9393],[129.67,107.9552],[129.66,107.9635],[129.57,355.79470478]],[[129.74,68.66],[129.75,1.50466747],[129.76,0.05506788],[129.77,6.935],[129.79,107.8615]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757018057,[[129.73,0.00236519],[129.69,1.50466747],[129.68,6.9393],[129.67,107.9552],[129.66,107.9635]],[[129.74,68.66],[129.76,0.05506788],[129.77,6.935],[129.79,107.8615],[130.13,61.75024339]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757018264,[[129.73,0.00236519],[129.68,6.9393],[129.67,107.9552],[129.66,107.9635]],[[129.74,68.66],[129.76,0.05506788],[129.79,107.8615],[130.13,61.75024339]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757018265,[[129.73,0.00236519],[129.7,6.9382],[129.68,107.9465],[129.67,107.9552],[129.66,107.9635]],[[129.74,68.66],[129.76,0.05506788],[129.78,1.50466747],[129.79,6.934],[129.84,107.8229]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757018465,[[129.73,0.00236519],[129.71,1.50466747],[129.7,6.9382],[129.68,107.9465],[129.67,107.9552]],[[129.74,68.66],[129.76,0.05506788],[129.78,1.50466747],[129.79,6.934],[129.84,107.8229]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757018773,[[129.73,0.00236519],[129.71,1.50466747],[129.7,6.9382],[129.69,107.938],[129.68,107.9465]],[[129.74,68.66],[129.76,0.05506788],[129.77,1.50466747],[129.79,6.934],[129.84,107.8229]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757019165,[[129.73,0.00236519],[129.71,1.50466747],[129.7,6.9382],[129.69,107.938],[129.68,107.9465]],[[129.74,68.66],[129.76,0.05506788],[129.77,1.50466747],[129.79,6.934],[129.81,107.8442]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757019566,[[129.73,0.00236519],[129.71,1.50466747],[129.7,6.9382],[129.69,107.938],[129.68,107.9465]],[[129.74,68.66],[129.76,0.05506788],[129.79,6.934],[129.81,107.8442],[162.75,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757019758,[[129.73,0.00236519],[129.71,1.50466747],[129.7,6.9382],[129.69,107.938],[129.68,107.9465]],[[129.74,3.34],[129.76,0.05506788],[129.77,1.50466747],[129.79,6.934],[129.81,107.8442]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757019962,[[129.73,0.00236519],[129.71,1.50466747],[129.7,6.9382],[129.69,107.938],[129.68,107.9465]],[[129.74,68.66],[129.76,0.05506788],[129.77,1.50466747],[129.79,6.934],[129.81,107.8442]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757020263,[[129.73,0.00236519],[129.71,1.50466747],[129.7,6.9382],[129.69,107.938],[129.68,107.9465]],[[129.74,68.66],[129.76,0.05506788],[129.79,6.934],[129.81,107.8442],[162.75,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757020464,[[129.73,0.00236519],[129.7,6.9382],[129.69,107.938],[129.68,107.9465],[129.25,659.2910629]],[[129.74,68.66],[129.76,0.05506788],[129.79,6.934],[129.81,107.8442],[130.04,33.25013106]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757020768,[[129.73,0.00236519],[129.71,1.50466747],[129.7,6.9382],[129.69,107.938],[129.68,107.9465]],[[129.74,68.66],[129.76,0.05506788],[129.79,6.934],[129.81,107.8442],[130.04,33.25013106]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757020970,[[129.73,0.00236519],[129.71,1.50466747],[129.7,6.9382],[129.69,107.938],[129.68,107.9465]],[[129.74,68.66],[129.76,0.05506788],[129.77,1.50466747],[129.79,6.934],[129.81,107.8442]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757021379,[[129.73,0.00236519],[129.71,1.50466747],[129.7,6.9382],[129.69,107.938],[129.68,107.9465]],[[129.74,68.66],[129.76,0.05506788],[129.79,6.934],[129.81,107.8442],[129.9,508.44614678]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757021875,[[129.73,0.00236519],[129.71,1.50466747],[129.7,6.9382],[129.69,107.938],[129.68,107.9465]],[[129.74,68.66],[129.76,0.05506788],[129.77,1.50466747],[129.79,6.934],[129.81,107.8442]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757022364,[[129.73,0.00236519],[129.7,6.9382],[129.69,1.50466747],[129.68,107.9465],[129.63,107.9844]],[[129.74,68.66],[129.76,0.05506788],[129.77,1.50466747],[129.78,6.9345],[129.8,107.8538]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757023467,[[129.73,0.00236519],[129.7,6.9382],[129.69,1.50466747],[129.68,107.9465],[129.63,107.9844]],[[129.74,3.34],[129.76,0.05506788],[129.77,1.50466747],[129.78,6.9345],[129.8,107.8538]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757023668,[[129.73,0.00236519],[129.7,6.9382],[129.69,1.50466747],[129.68,107.9465],[129.63,107.9844]],[[129.74,68.66],[129.76,0.05506788],[129.77,1.50466747],[129.78,6.9345],[129.8,107.8538]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757023874,[[129.73,0.00236519],[129.7,6.9382],[129.69,1.50466747],[129.68,107.9465],[129.63,127.19579735]],[[129.74,68.66],[129.76,0.05506788],[129.77,1.50466747],[129.78,6.9345],[129.8,107.8538]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757024175,[[129.73,0.00236519],[129.7,8.44262244],[129.68,107.9465],[129.66,131.1735],[129.63,127.19579735]],[[129.74,65.32],[129.76,3.39506788],[129.77,1.50442244],[129.8,6.9333],[129.86,214.0434]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757024573,[[129.73,0.00236519],[129.7,8.44262244],[129.68,107.9465],[129.66,131.1735],[129.63,127.19579735]],[[129.76,3.39506788],[129.77,1.50442244],[129.8,6.9333],[129.86,121.6634],[130.02,33.25013106]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757024872,[[129.74,1.50442244],[129.73,0.00236519],[129.71,107.9199],[129.7,107.9267],[129.69,107.9353]],[[129.76,0.05506788],[129.78,3.34],[129.81,1.50442244],[129.82,6.9324],[129.86,107.8034]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757025075,[[129.74,1.50442244],[129.73,0.00236519],[129.71,107.9199],[129.7,107.9267],[129.69,107.9353]],[[129.76,0.05506788],[129.77,65.32],[129.78,3.34],[129.81,1.50442244],[129.82,6.9324]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757025377,[[129.74,1.50442244],[129.73,0.00236519],[129.72,107.9107],[129.71,107.9199],[129.7,131.1367]],[[129.76,0.05506788],[129.77,65.32],[129.78,3.34],[129.81,1.50442244],[129.9,523.4831]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757025870,[[129.74,8.44042244],[129.73,0.00236519],[129.72,107.9107],[129.71,107.9199],[129.7,131.1367]],[[129.76,0.05506788],[129.77,65.32],[129.78,3.34],[129.81,1.50442244],[129.84,6.9313]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757026382,[[129.76,107.8825],[129.74,110.93762244],[129.73,131.11576519],[129.7,343.00119735],[129.69,65.48]],[[129.84,3.34],[129.9,107.7716],[129.91,107.764],[129.92,107.7563],[129.93,107.7468]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757026570,[[129.83,1.50442244],[129.81,107.8382],[129.8,107.8472],[129.79,107.8577],[129.78,131.074]],[[129.88,3.34],[129.93,107.7468],[129.96,107.7225],[129.97,200.1145],[129.98,437.96384678]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757026777,[[129.84,1.50442244],[129.81,107.8382],[129.8,107.8472],[129.79,107.8577],[129.78,131.074]],[[129.87,3.34],[129.88,65.32],[129.9,1.50442244],[129.93,107.7468],[129.96,113.58612709]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757026976,[[129.86,1.50442244],[129.82,6.9317],[129.81,107.8382],[129.8,107.8472],[129.79,131.0677]],[[129.87,3.34],[129.88,65.32],[129.92,8.43142244],[129.95,107.7305],[129.96,113.58612709]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757027179,[[129.86,1.50442244],[129.82,6.9317],[129.81,107.8382],[129.8,107.8472],[129.79,131.0677]],[[129.88,68.66],[129.92,8.43142244],[129.94,107.7362],[129.95,107.7305],[129.96,107.7225]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757027377,[[129.86,0.05177983],[129.83,1.50442244],[129.79,107.8577],[129.78,131.074],[129.77,19.21139735]],[[129.87,3.34],[129.88,65.3791221],[129.9,1.50442244],[129.92,107.7545],[129.93,107.7459]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757027571,[[129.86,0.05177983],[129.83,1.50442244],[129.79,107.8577],[129.78,131.074],[129.76,84.69139735]],[[129.87,3.34],[129.88,65.3791221],[129.9,1.50442244],[129.92,107.7545],[129.93,107.7459]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757027878,[[129.86,0.05177983],[129.83,1.50442244],[129.79,107.8577],[129.78,131.074],[129.77,19.21139735]],[[129.87,3.34],[129.88,65.3791221],[129.9,1.50442244],[129.92,107.7545],[129.93,107.7459]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757028577,[[129.86,0.05177983],[129.83,1.50442244],[129.8,107.8467],[129.79,107.8577],[129.78,150.28539735]],[[129.87,3.34],[129.88,0.0591221],[129.9,1.50442244],[129.91,6.9277],[129.92,107.7545]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757028774,[[129.86,0.05177983],[129.83,1.50442244],[129.8,107.8467],[129.79,107.8577],[129.78,150.28539735]],[[129.87,3.34],[129.88,0.0591221],[129.89,65.32],[129.9,1.50442244],[129.91,6.9277]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757029383,[[129.86,0.05177983],[129.85,1.50442244],[129.8,107.8467],[129.79,107.8577],[129.78,150.28539735]],[[129.87,3.34],[129.88,0.0591221],[129.89,65.32],[129.9,1.50442244],[129.91,6.9277]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757029674,[[129.86,0.05177983],[129.85,1.50442244],[129.82,6.9318],[129.81,107.8383],[129.8,107.8467]],[[129.87,3.34],[129.88,0.0591221],[129.9,1.50442244],[129.93,114.6722],[129.98,430.8285]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757029985,[[129.86,0.05177983],[129.85,1.50442244],[129.83,107.8208],[129.82,107.8298],[129.81,131.0483]],[[129.88,0.0591221],[129.96,107.7202],[129.97,200.1131],[129.98,107.7056],[129.99,107.6981]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757030278,[[129.87,1.50442244],[129.86,0.05177983],[129.83,107.8208],[129.82,107.8298],[129.81,131.0483]],[[129.88,0.0591221],[129.91,3.34],[129.92,65.32],[129.94,1.50442244],[129.95,107.7278]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757030784,[[129.86,0.05177983],[129.85,1.50442244],[129.82,6.932],[129.81,107.8383],[129.8,131.0567]],[[129.88,3.3991221],[129.92,66.82442244],[129.93,114.6713],[129.94,107.7376],[129.95,107.7278]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757031382,[[129.86,0.05177983],[129.82,10.95278102],[129.81,107.8383],[129.8,131.0567],[129.73,331.4511]],[[129.88,3.3991221],[129.92,65.32],[129.93,114.6713],[129.94,111.75838102],[129.95,107.7278]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757031585,[[129.86,0.05177983],[129.82,10.95278102],[129.81,107.8383],[129.8,131.0567],[129.73,331.4511]],[[129.88,3.3991221],[129.92,65.32],[129.93,6.9265],[129.94,111.75838102],[129.95,107.7278]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757031787,[[129.86,0.05177983],[129.82,10.95278102],[129.81,107.8383],[129.8,107.8467],[129.79,23.21]],[[129.88,3.3991221],[129.92,72.2471],[129.93,107.7444],[129.94,111.75838102],[129.95,107.7278]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757031986,[[129.86,0.05177983],[129.82,10.95278102],[129.81,107.8383],[129.8,107.8467],[129.78,23.21]],[[129.88,3.3991221],[129.92,72.2471],[129.94,111.75838102],[129.95,107.7278],[129.99,107.6984]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757032176,[[129.86,0.05177983],[129.82,10.95278102],[129.81,107.8383],[129.8,107.8467],[129.78,42.42139735]],[[129.88,3.3991221],[129.92,72.2471],[129.94,111.75838102],[129.95,107.7278],[129.99,107.6984]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757032789,[[129.86,0.05177983],[129.82,10.95278102],[129.81,107.8383],[129.8,107.8467],[129.79,42.42139735]],[[129.88,3.3991221],[129.92,6.9271],[129.94,111.75838102],[129.95,107.7278],[129.99,107.6984]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757033088,[[129.86,0.05177983],[129.82,10.95278102],[129.81,107.8383],[129.8,107.8467],[129.79,23.21]],[[129.88,3.3991221],[129.89,65.3],[129.92,6.9271],[129.94,111.75838102],[129.95,107.7278]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757033382,[[129.86,0.05177983],[129.82,6.932],[129.81,107.8383],[129.8,114.38061902],[129.79,23.21]],[[129.88,3.3991221],[129.89,65.3],[129.92,6.9271],[129.94,107.7376],[129.95,114.26171902]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757034090,[[129.86,0.05177983],[129.83,6.9311],[129.82,107.8293],[129.81,107.8383],[129.8,114.38061902]],[[129.88,0.0591221],[129.89,65.3],[129.91,3.34],[129.94,6.9258],[129.95,114.26171902]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757034291,[[129.86,0.05177983],[129.83,6.9311],[129.82,107.8293],[129.81,107.8383],[129.8,114.38061902]],[[129.88,3.3991221],[129.89,65.3],[129.94,6.9258],[129.95,114.26171902],[130.03,446.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757034483,[[129.86,0.05177983],[129.83,6.9311],[129.82,107.8293],[129.81,107.8383],[129.8,114.38061902]],[[129.88,3.3991221],[129.9,65.3],[129.94,6.9258],[129.95,114.26171902],[130.03,446.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757035384,[[129.86,0.05177983],[129.83,6.9311],[129.82,107.8293],[129.81,107.8383],[129.8,114.38061902]],[[129.88,3.3991221],[129.9,65.3],[129.94,6.9258],[129.95,114.26171902],[130.03,453.13564678]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757035586,[[129.86,0.05177983],[129.83,6.9311],[129.81,107.8383],[129.8,114.38061902],[129.78,23.21]],[[129.88,3.3991221],[129.9,65.3],[129.93,6.9266],[129.94,107.7369],[129.95,114.26171902]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757036291,[[129.86,0.05177983],[129.83,6.9311],[129.82,107.8291],[129.81,107.8383],[129.8,114.38061902]],[[129.88,3.3991221],[129.9,65.3],[129.93,6.9266],[129.95,114.26171902],[130.0,398.6882]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757036794,[[129.86,0.05177983],[129.84,6.9306],[129.83,107.8208],[129.82,107.8291],[129.81,107.8383]],[[129.88,0.0591221],[129.91,3.33],[129.95,6.9253],[129.98,6.53391902],[130.0,398.6882]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757036998,[[129.86,0.05177983],[129.84,6.9306],[129.83,114.35471902],[129.82,107.8291],[129.81,107.8383]],[[129.88,0.0591221],[129.91,3.33],[129.95,6.9253],[129.98,6.53391902],[130.0,398.6882]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757036999,[[129.86,0.05177983],[129.84,6.9306],[129.83,114.35471902],[129.82,107.8291],[129.81,107.8383]],[[129.88,0.0591221],[129.91,68.63],[129.95,6.9253],[129.98,6.53391902],[130.0,398.6882]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757037589,[[129.86,0.05177983],[129.84,6.9306],[129.83,114.35471902],[129.82,107.8291],[129.81,107.8383]],[[129.88,0.0591221],[129.91,3.33],[129.95,6.9253],[129.96,107.7194],[129.98,6.53391902]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757037899,[[129.86,0.05177983],[129.84,6.9306],[129.83,107.8208],[129.82,137.57301902],[129.81,107.8383]],[[129.88,0.0591221],[129.91,68.61],[129.95,6.9253],[129.96,107.7194],[129.98,6.53391902]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757038395,[[129.86,0.05177983],[129.84,6.9306],[129.82,114.36301902],[129.81,130.9283],[129.77,107.8695]],[[129.88,3.3891221],[129.91,65.28],[129.94,107.7361],[129.95,107.7277],[129.96,107.7194]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757038695,[[129.86,0.05177983],[129.82,6.9319],[129.81,107.8383],[129.79,6.53391902],[129.77,127.08089735]],[[129.88,3.3891221],[129.91,65.28],[129.93,107.7448],[129.94,107.7361],[129.95,114.26161902]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757038886,[[129.77,127.08089735]],[[129.88,3.3891221],[129.91,65.28],[129.93,107.7448],[129.94,107.7361],[129.95,114.26161902]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757038887,[[129.77,107.8695],[129.76,192.56929735],[129.75,121.7566],[129.72,23.95230478],[129.7,357.32302669]],[[129.88,3.3891221],[129.91,65.28],[129.92,114.28881902],[129.93,107.7448],[129.94,107.7361]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757039084,[[129.77,107.8695],[129.76,179.89181902],[129.75,140.96799735],[129.72,23.95230478],[129.7,323.7898]],[[129.88,3.33],[129.91,65.28],[129.92,114.28881902],[129.93,107.7448],[129.94,107.7361]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757039292,[[129.82,107.8314],[129.81,107.8364],[129.79,114.38631902],[129.76,84.69139735],[129.75,13.8711]],[[129.88,3.33],[129.94,107.7361],[129.95,114.26161902],[129.98,107.7058],[129.99,107.6956]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757039593,[[129.82,107.8314],[129.81,107.8364],[129.8,130.9367],[129.79,114.38631902],[129.77,19.21139735]],[[129.88,3.33],[129.89,65.28],[129.94,107.7361],[129.95,114.26161902],[129.98,107.7058]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757039984,[[129.83,6.9312],[129.82,107.8314],[129.81,130.9264],[129.8,107.8467],[129.79,114.38631902]],[[129.88,3.33],[129.95,114.26161902],[129.98,107.7058]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757039985,[[129.83,6.9312],[129.82,107.8314],[129.81,130.9264],[129.8,107.8467],[129.79,114.38631902]],[[129.88,3.33],[129.93,6.9264],[129.95,114.26161902],[129.98,107.7058],[130.0,107.6891]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757040185,[[129.84,0.04664516],[129.83,6.9312],[129.82,107.8314],[129.81,130.9264],[129.8,107.8467]],[[129.86,0.05608865],[129.89,3.33],[129.91,65.28],[129.93,6.9264],[129.95,114.26161902]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757041003,[[129.84,114.79264516],[129.83,107.8214],[129.82,130.9214],[129.81,107.8364],[129.79,6.53391902]],[[129.86,0.05608865],[129.89,3.33],[129.95,13.45921902],[129.97,107.7142],[130.04,346.1763063]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757041300,[[129.84,139.42264516],[129.83,107.8214],[129.82,114.36531902],[129.81,192.46779735],[129.79,323.5617]],[[129.86,0.05608865],[129.92,3.33],[129.94,38.56],[129.98,114.23971902],[130.03,107.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757041490,[[129.87,107.7902],[129.86,107.7969],[129.85,29.62391902],[129.84,109.40194516],[129.83,107.8214]],[[129.95,3.33],[129.96,42.94],[129.98,6.53391902],[130.03,107.664],[130.04,430.6202]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757041693,[[129.87,107.7902],[129.86,107.7969],[129.85,29.62391902],[129.84,107.8153],[129.83,107.8214]],[[129.95,3.33],[129.96,65.28],[130.01,6.53391902],[130.03,107.664],[130.04,430.6202]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757042598,[[129.9,0.05344004],[129.87,107.7902],[129.86,107.7969],[129.85,29.62391902],[129.84,107.8153]],[[129.92,3.38309202],[129.96,65.28],[130.01,6.53391902],[130.03,107.664],[130.04,430.6202]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757043101,[[129.9,0.05344004],[129.88,6.9285],[129.87,107.7902],[129.86,107.7969],[129.85,29.62391902]],[[129.92,3.38309202],[129.96,65.28],[129.97,6.9241],[130.01,6.53391902],[130.03,107.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757043792,[[129.9,0.05344004],[129.88,6.9285],[129.86,107.7969],[129.85,23.09],[129.84,114.34921902]],[[129.92,3.38309202],[129.96,65.28],[129.97,6.9241],[130.01,6.53391902],[130.03,107.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757045501,[[129.9,0.05344004],[129.89,6.9281],[129.88,6.9285],[129.86,107.7969],[129.85,23.09]],[[129.92,3.38309202],[130.01,6.53391902],[130.03,107.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757045502,[[129.9,0.05344004],[129.89,6.9281],[129.88,107.78],[129.87,107.7879],[129.86,107.7969]],[[129.92,0.05309202],[129.95,3.33],[129.99,6.9232],[130.01,297.53391902],[130.03,107.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757045703,[[129.9,0.05344004],[129.89,6.9281],[129.88,107.78],[129.87,107.7879],[129.86,107.7969]],[[129.92,0.05309202],[129.95,3.33],[129.96,65.26],[129.99,6.9232],[130.01,297.53391902]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757046304,[[129.9,0.00344004],[129.82,107.8268],[129.81,173.2568],[129.8,6.53391902],[129.79,464.49149735]],[[129.92,3.38309202],[129.96,172.9809],[129.97,107.7129],[129.98,114.23801902],[129.99,107.6949]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757046602,[[129.82,107.8268],[129.81,173.2568],[129.8,6.53391902],[129.79,107.8516],[129.77,19.21139735]],[[129.91,3.33],[129.92,1.59309202],[129.95,114.26211902],[129.96,172.9809],[129.97,107.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757046802,[[129.82,107.8268],[129.81,173.2568],[129.8,6.53391902],[129.79,107.8516],[129.77,19.21139735]],[[129.91,3.33],[129.95,114.26211902],[129.96,172.9809],[129.97,107.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757046803,[[129.82,107.8268],[129.81,173.2568],[129.8,6.53391902],[129.79,107.8516],[129.77,19.21139735]],[[129.91,3.33],[129.95,114.26211902],[129.96,172.9809],[129.97,107.7129],[130.17,23.75009361]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757047008,[[129.82,6.9318],[129.81,107.8368],[129.79,114.38551902],[129.77,19.21139735],[129.76,431.518]],[[129.91,3.33],[129.94,107.738],[129.95,114.26211902],[129.96,172.9809],[129.97,107.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757047202,[[129.82,6.9318],[129.81,107.8368],[129.79,114.38551902],[129.77,65.42],[129.76,450.72939735]],[[129.91,3.33],[129.94,107.738],[129.95,114.26211902],[129.96,172.9809],[129.97,107.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757047400,[[129.85,0.04929377],[129.82,6.9318],[129.81,107.8368],[129.79,137.47551902],[129.77,65.42]],[[129.87,3.33],[129.88,0.05218519],[129.94,107.738],[129.95,114.26211902],[129.96,172.9809]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757047599,[[129.85,0.04929377],[129.82,6.9318],[129.81,107.8368],[129.79,137.47551902],[129.77,65.42]],[[129.87,3.38745179],[129.94,107.738],[129.95,114.26211902],[129.96,172.9809],[130.64,152.0005991]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757047905,[[129.85,0.04929377],[129.82,6.9318],[129.79,114.38551902],[129.77,65.42],[129.76,431.518]],[[129.87,3.38745179],[129.89,65.26],[129.91,6.9276],[129.92,6.53391902],[129.93,107.7447]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757048107,[[129.85,0.04929377],[129.8,6.9329],[129.79,114.38551902],[129.77,65.42],[129.76,107.88]],[[129.87,3.38745179],[129.89,65.26],[129.91,6.9276],[129.92,114.28821902],[129.93,107.7447]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757048906,[[129.85,0.04929377],[129.81,107.8386],[129.8,107.8461],[129.79,114.38551902],[129.77,65.42]],[[129.87,3.38745179],[129.89,65.26],[129.92,6.53391902],[129.93,114.6711],[129.98,107.7033]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757049202,[[129.85,0.04929377],[129.81,107.8386],[129.8,107.8461],[129.79,114.38551902],[129.77,65.42]],[[129.87,3.38745179],[129.89,65.26],[129.92,6.53391902],[129.93,6.9264],[129.98,107.7033]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757050105,[[129.85,0.04929377],[129.83,6.9313],[129.81,107.8386],[129.8,107.8461],[129.79,114.38551902]],[[129.87,3.38745179],[129.89,65.26],[129.92,6.53391902],[129.93,6.9264],[129.98,107.7033]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757050401,[[129.85,0.04929377],[129.82,107.8281],[129.81,107.8386],[129.8,107.8461],[129.79,114.38551902]],[[129.87,0.05745179],[129.9,3.33],[129.92,65.26],[129.93,6.9264],[129.95,114.26211902]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757051101,[[129.85,0.04929377],[129.82,6.9319],[129.8,107.8461],[129.79,107.8516],[129.78,6.53391902]],[[129.87,3.38745179],[129.92,72.187],[129.93,107.7463],[129.94,107.7366],[129.95,114.26211902]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757051701,[[129.85,0.04929377],[129.82,6.9319],[129.8,107.8461],[129.79,107.8516],[129.78,6.53391902]],[[129.87,3.38745179],[129.91,6.9276],[129.92,65.26],[129.93,107.7463],[129.94,107.7366]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757053208,[[129.85,0.04929377],[129.8,6.9329],[129.79,107.8516],[129.76,107.878],[129.75,114.41831902]],[[129.87,3.38745179],[129.9,6.9282],[129.91,107.7616],[129.92,179.54811902],[129.93,107.7463]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757053393,[[129.85,0.04929377],[129.8,107.847],[129.79,107.8516],[129.78,114.39491902],[129.76,107.878]],[[129.87,3.38745179],[129.9,6.9282],[129.92,173.0142],[129.93,114.28021902],[129.97,107.715]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757053811,[[129.85,0.04929377],[129.82,107.8302],[129.81,107.838],[129.8,107.847],[129.78,114.39491902]],[[129.87,0.05745179],[129.9,3.33],[129.93,6.53391902],[129.96,107.7207],[129.97,107.715]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757054012,[[129.85,0.04929377],[129.82,107.8302],[129.81,114.37191902],[129.8,107.847],[129.78,107.861]],[[129.87,0.05745179],[129.9,3.33],[129.91,65.26],[129.96,114.25461902],[129.97,107.715]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757054312,[[129.85,0.04929377],[129.84,6.9307],[129.82,107.8302],[129.81,114.37191902],[129.8,107.847]],[[129.87,0.05745179],[129.9,3.33],[129.91,65.26],[129.94,6.9259],[129.95,107.7282]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757054704,[[129.85,107.85609377],[129.84,114.34591902],[129.83,107.8187],[129.81,107.838],[129.79,323.5629]],[[129.87,0.05745179]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757054705,[[129.85,107.85609377],[129.84,114.34591902],[129.83,107.8187],[129.81,107.838],[129.79,323.5629]],[[129.87,0.05745179],[129.93,3.33],[129.99,114.23011902],[130.0,291.0],[130.01,107.6786]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757055011,[[129.88,6.9288],[129.87,107.7884],[129.86,107.7956],[129.85,109.39609377],[129.84,6.53391902]],[[129.93,3.33],[129.96,52.58],[129.98,6.9237],[129.99,114.23011902],[130.01,107.6786]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757055200,[[129.88,6.9288],[129.87,107.7884],[129.86,107.7956],[129.85,107.8068],[129.84,6.53391902]],[[129.93,3.33],[129.96,52.58],[129.98,6.9237],[129.99,114.23011902],[130.01,107.6786]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757055511,[[129.89,6.9281],[129.88,107.7799],[129.87,114.32231902],[129.86,107.7956],[129.85,107.8068]],[[129.96,52.58],[130.01,107.6786]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757055512,[[129.89,6.9281],[129.88,107.7799],[129.87,114.32231902],[129.86,107.7956],[129.85,107.8068]],[[129.96,3.33],[129.97,65.26],[130.0,6.9227],[130.01,107.6786],[130.02,114.20631902]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757055802,[[129.89,6.9281],[129.88,107.7799],[129.87,114.32231902],[129.86,107.7956],[129.85,107.8068]],[[129.94,0.04920847],[129.96,3.33],[129.97,65.26],[130.0,6.9227],[130.01,107.6786]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757056008,[[129.91,0.05074055],[129.89,6.9281],[129.88,107.7799],[129.87,114.32231902],[129.86,107.7956]],[[129.94,3.37920847],[129.97,65.26],[130.0,6.9227],[130.01,107.6786],[131.12,123.5004867]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757056201,[[129.91,0.05074055],[129.89,6.9281],[129.88,107.7799],[129.87,114.32231902],[129.86,107.7956]],[[129.94,3.37920847],[129.97,65.26],[130.0,6.9227],[130.01,107.6786],[130.26,33.25013106]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757056706,[[129.91,0.05074055],[129.89,6.9281],[129.88,107.7799],[129.87,114.32231902],[129.86,107.7956]],[[129.94,3.37920847],[129.97,65.26],[129.99,6.9233],[130.01,107.6786],[130.26,33.25013106]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757056907,[[129.91,0.05074055],[129.89,6.9281],[129.88,107.7799],[129.87,114.32231902],[129.86,107.7956]],[[129.94,3.37920847],[129.97,65.26],[129.99,6.9233],[130.0,107.6867],[130.01,107.6786]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757057610,[[129.91,6.97764055],[129.89,107.7706],[129.88,107.7799],[129.87,114.32231902],[129.86,107.7956]],[[129.94,3.37920847],[129.99,65.26],[130.01,6.9221],[130.06,107.6377],[130.07,430.5259]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757057797,[[129.91,0.05074055],[129.88,107.7799],[129.87,114.32231902],[129.86,107.7956],[129.83,107.8188]],[[129.94,3.37920847],[129.99,65.26],[130.01,107.678],[130.06,107.6377],[130.07,322.8949]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757058504,[[129.91,0.05074055],[129.9,6.9274],[129.89,107.7721],[129.88,107.7799],[129.87,114.32231902]],[[129.94,3.37920847],[129.99,65.26],[130.0,6.9228],[130.01,107.678],[130.06,107.6377]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757058707,[[129.91,0.05074055],[129.9,107.764],[129.89,107.7721],[129.88,107.7799],[129.87,6.53391902]],[[129.94,0.04920847],[129.97,3.33],[129.99,65.26],[130.06,107.6377],[130.07,430.5259]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757058908,[[129.91,0.05074055],[129.9,107.764],[129.89,107.7721],[129.88,107.7799],[129.87,6.53391902]],[[129.94,0.04920847],[129.97,3.33],[129.99,65.26],[130.02,107.6724],[130.03,114.19761902]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757059309,[[129.92,6.9264],[129.91,107.80734055],[129.9,107.764],[129.89,107.7721],[129.88,107.7799]],[[129.94,0.04920847],[129.97,3.33],[129.99,65.26],[130.02,6.9215],[130.03,114.19761902]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757060708,[[129.92,6.9264],[129.91,107.80734055],[129.9,107.764],[129.89,107.7721],[129.88,107.7799]],[[129.94,0.04920847],[129.97,3.33],[129.99,65.26],[130.02,6.9215],[130.03,6.53391902]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757060917,[[129.92,114.6754],[129.91,107.80734055],[129.9,114.29791902],[129.88,130.8699],[129.87,65.4]],[[129.94,0.04920847],[130.0,3.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757060918,[[129.92,114.6754],[129.91,107.80734055],[129.9,114.29791902],[129.88,130.8699],[129.87,65.4]],[[129.94,0.04920847],[130.0,3.33],[130.04,6.9206],[130.07,114.16491902],[130.08,107.6199]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757061215,[[129.92,116.2154],[129.91,107.80734055],[129.9,114.29791902],[129.88,130.8699],[129.87,71.93391902]],[[129.94,0.04920847],[130.0,3.33],[130.03,23.22],[130.04,6.9206],[130.07,114.16491902]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757061605,[[129.92,116.2154],[129.91,114.32998015],[129.9,107.764],[129.88,130.8699],[129.87,65.4]],[[129.94,0.04920847],[130.0,3.33],[130.03,23.22],[130.04,6.9206],[130.06,114.1603396]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757061913,[[129.92,139.60665676],[129.91,179.72998015],[129.9,130.854],[129.88,107.7799],[129.68,62.27599243]],[[129.94,0.04920847],[130.0,3.33],[130.03,23.22],[130.06,121.0797396],[130.13,36.67151017]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757062110,[[129.92,139.60665676],[129.91,179.72998015],[129.9,130.854],[129.88,107.7799],[129.78,13.05655862]],[[129.94,0.04920847],[130.0,3.33],[130.03,23.22],[130.06,121.0797396],[130.13,36.67151017]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757062615,[[129.92,139.60665676],[129.91,179.72998015],[129.9,130.854],[129.88,107.7799],[129.86,33.07069735]],[[129.94,0.04920847],[130.0,3.33],[130.03,23.22],[130.06,121.0797396],[130.1,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757063016,[[129.92,139.60665676],[129.91,179.72998015],[129.9,107.764],[129.88,107.7799],[129.86,56.16069735]],[[129.94,0.04920847],[130.0,3.33],[130.03,23.22],[130.06,121.0797396],[130.1,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757063312,[[129.92,139.60665676],[129.91,179.72998015],[129.9,107.764],[129.88,107.7799],[129.86,36.9493]],[[129.94,0.04920847],[130.0,3.33],[130.03,23.22],[130.06,121.0797396],[130.1,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757063512,[[129.92,114.6754],[129.91,179.72998015],[129.9,107.764],[129.88,107.7799],[129.87,6.5226396]],[[129.94,0.04920847],[129.98,3.33],[130.03,23.22],[130.04,107.6539],[130.05,107.6489]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757063713,[[129.91,0.05074055],[129.9,114.6916],[129.88,107.7799],[129.87,6.5226396],[129.86,173.1939]],[[129.94,3.37920847],[130.02,107.6701],[130.03,137.4080396],[130.04,107.6539],[130.06,107.6377]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757063913,[[129.91,0.05074055],[129.88,107.7799],[129.87,6.5226396],[129.86,173.1939],[129.85,107.8019]],[[129.94,3.37920847],[130.01,107.6781],[130.02,107.6701],[130.03,137.4080396],[130.04,107.6539]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757064113,[[129.91,0.05074055],[129.88,107.7799],[129.87,6.5226396],[129.86,173.1939],[129.85,107.8019]],[[129.94,3.37920847],[130.0,107.6864],[130.01,107.6781],[130.02,107.6701],[130.03,29.7426396]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757065211,[[129.91,0.05074055],[129.88,6.9286],[129.86,173.1939],[129.85,107.8019],[129.84,114.3339396]],[[129.94,3.37920847],[129.99,6.9233],[130.0,114.2090396],[130.01,107.6781],[130.02,107.6701]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757065407,[[129.91,0.00074055],[129.86,65.4],[129.85,107.8019],[129.84,114.3339396],[129.82,107.8264]],[[129.94,3.37920847],[129.97,107.7118],[129.98,107.7065],[129.99,107.6982],[130.0,114.2090396]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757065716,[[129.91,0.00074055],[129.85,107.8019],[129.84,107.8113],[129.82,107.8264],[129.81,71.9026396]],[[129.94,3.37920847],[129.97,107.7118],[129.98,107.7065],[129.99,107.6982],[130.0,114.2090396]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757065717,[[129.91,0.00074055],[129.85,107.8019],[129.84,107.8113],[129.82,107.8264],[129.81,71.9026396]],[[129.94,3.37920847],[129.95,65.22],[129.97,114.2344396],[129.98,107.7065],[129.99,107.6982]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757066921,[[129.91,0.00074055],[129.86,6.9296],[129.85,107.8019],[129.84,107.8113],[129.82,107.8264]],[[129.94,3.37920847],[129.95,65.22],[129.96,6.925],[129.97,114.2344396],[129.98,107.7065]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757067302,[[129.91,0.00074055],[129.86,6.9296],[129.85,107.8019],[129.84,107.8113],[129.82,130.43862522]],[[129.94,3.37920847],[129.95,65.22],[129.96,6.925],[129.97,114.2344396],[129.98,107.7065]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757068416,[[129.91,0.00074055],[129.86,6.9296],[129.85,107.8019],[129.84,107.8113],[129.82,130.43862522]],[[129.94,3.37920847],[129.96,6.925],[129.97,114.2344396],[129.98,107.7065],[130.06,415.1926]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757068602,[[129.91,0.00074055],[129.87,107.7894],[129.85,107.8019],[129.84,107.8113],[129.82,22.61222522]],[[129.94,0.04920847],[129.96,3.23],[130.03,107.659],[130.04,107.6557],[130.06,415.1926]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757068808,[[129.91,107.75854055],[129.9,107.763],[129.89,107.7718],[129.87,114.3120396],[129.86,65.4]],[[129.94,0.04920847],[129.97,3.23],[130.01,65.24],[130.02,107.67],[130.03,114.1816396]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757069014,[[129.92,107.7494],[129.91,107.75854055],[129.9,6.5226396],[129.89,107.7718],[129.87,150.09079735]],[[129.94,0.04920847],[130.0,3.23],[130.01,65.24],[130.06,206.4441396],[130.08,107.621]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757069415,[[129.92,114.6758],[129.91,107.75854055],[129.9,6.5226396],[129.89,107.7718],[129.87,150.09079735]],[[129.94,0.04920847],[129.98,3.23],[130.01,65.24],[130.04,107.6565],[130.05,107.6454]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757070212,[[129.92,114.6758],[129.91,107.75854055],[129.9,6.5226396],[129.89,107.7718],[129.88,19.21139735]],[[129.94,0.04920847],[129.98,3.23],[130.01,65.24],[130.04,107.6565],[130.05,107.6454]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757070619,[[129.92,6.9264],[129.91,107.75854055],[129.9,6.5226396],[129.89,107.7718],[129.87,150.09079735]],[[129.94,0.04920847],[129.98,3.23],[130.01,65.24],[130.03,114.1865396],[130.04,107.6565]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757070919,[[129.92,6.9264],[129.91,107.75854055],[129.9,6.5226396],[129.89,107.7718],[129.87,127.00079735]],[[129.94,0.04920847],[129.98,3.23],[130.01,65.24],[130.03,114.1865396],[130.04,107.6565]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757071219,[[129.92,6.9264],[129.91,107.75854055],[129.9,6.5226396],[129.89,107.7718],[129.88,19.21139735]],[[129.94,0.04920847],[129.98,3.23],[130.01,65.24],[130.03,114.1865396],[130.04,107.6565]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757072008,[[129.92,6.9264],[129.91,107.75854055],[129.9,6.5226396],[129.89,107.7718],[129.88,19.21139735]],[[129.94,0.04920847],[129.98,3.23],[130.01,65.24],[130.02,6.9218],[130.03,114.1865396]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757072910,[[129.92,6.9264],[129.91,107.75854055],[129.9,6.5226396],[129.89,107.7718],[129.88,42.30139735]],[[129.94,0.04920847],[129.98,3.23],[130.01,65.24],[130.02,6.9218],[130.03,114.1865396]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757074121,[[129.92,6.9264],[129.91,107.75854055],[129.9,6.5226396],[129.89,126.98319735],[129.88,23.09]],[[129.94,0.04920847],[129.98,3.23],[130.01,65.24],[130.02,6.9218],[130.03,114.1865396]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757074308,[[129.91,0.00074055],[129.9,13.4501396],[129.89,107.7718],[129.88,42.30139735],[129.85,469.03100478]],[[129.94,0.04920847],[129.98,3.23],[130.01,72.1623],[130.02,107.671],[130.03,114.1865396]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757074511,[[129.91,0.00074055],[129.89,107.7718],[129.88,23.09],[129.87,133.52343695],[129.85,445.0787]],[[129.94,0.04920847],[129.96,3.23],[130.01,72.1623],[130.02,107.671],[130.03,114.1865396]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757075115,[[129.91,6.92774055],[129.9,107.764],[129.89,107.7718],[129.88,42.30139735],[129.87,114.3120396]],[[129.94,0.04920847],[129.96,3.23],[130.01,72.1623],[130.02,107.671],[130.03,114.1865396]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757076623,[[129.92,6.9265],[129.91,0.00074055],[129.9,107.764],[129.89,107.7718],[129.88,42.30139735]],[[129.94,0.04920847],[129.96,3.23],[130.01,72.1623],[130.03,114.1865396],[130.08,107.6225]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757079819,[[129.92,6.9265],[129.91,0.00074055],[129.9,107.764],[129.89,107.7718],[129.88,42.30139735]],[[129.94,0.04920847],[129.96,3.23],[130.01,72.1623],[130.02,107.6712],[130.03,114.1865396]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757080025,[[129.91,0.00074055],[129.9,114.6915],[129.89,107.7718],[129.88,42.30139735],[129.82,346.08942522]],[[129.94,0.04920847],[129.96,3.23],[130.01,72.1623],[130.02,107.6712],[130.03,114.1865396]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757080214,[[129.91,0.00074055],[129.9,6.9275],[129.89,107.7718],[129.88,19.21139735],[129.85,37.81270478]],[[129.94,3.27920847],[130.0,6.9229],[130.01,65.24],[130.02,398.6712],[130.03,114.1865396]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757080419,[[129.91,0.00074055],[129.9,6.9275],[129.89,107.7718],[129.88,19.21139735],[129.86,196.2835]],[[129.94,3.27920847],[130.0,6.9229],[130.01,172.9178],[130.02,398.6712],[130.03,114.1865396]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757080621,[[129.91,0.00074055],[129.88,19.21139735],[129.84,138.28754438],[129.83,107.8195],[129.82,22.61222522]],[[129.94,3.27920847],[129.98,107.7036],[129.99,107.6967],[130.0,114.2110396],[130.01,172.9178]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757080928,[[129.91,0.00074055],[129.84,127.02399735],[129.83,107.8195],[129.82,22.61222522],[129.81,203.68954438]],[[129.93,3.23],[129.94,65.26920847],[129.96,6.9251],[129.97,114.2346396],[129.98,107.7036]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757081130,[[129.91,0.00074055],[129.85,19.21139735],[129.84,107.8126],[129.83,107.8195],[129.82,22.61222522]],[[129.93,3.23],[129.94,65.26920847],[129.96,6.9251],[129.97,114.2346396],[129.98,107.7036]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757081418,[[129.91,0.00074055],[129.85,19.21139735],[129.84,107.8126],[129.83,107.8195],[129.82,46.56453]],[[129.93,3.23],[129.94,65.26920847],[129.96,6.9251],[129.97,114.2346396],[129.98,107.7036]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757081624,[[129.91,0.00074055],[129.86,6.9296],[129.85,127.01649735],[129.84,107.8126],[129.83,107.8195]],[[129.93,3.23],[129.94,65.26920847],[129.96,6.9251],[129.97,114.2346396],[129.98,107.7036]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757082022,[[129.91,0.00074055],[129.86,6.9296],[129.85,19.21139735],[129.84,107.8126],[129.83,107.8195]],[[129.92,3.23],[129.93,1.54],[129.94,65.26920847],[129.95,6.9254],[129.97,114.2346396]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757082236,[[129.91,0.00074055],[129.85,19.21139735],[129.84,114.7433],[129.83,107.8195],[129.81,203.68954438]],[[129.92,3.23],[129.93,1.54],[129.94,65.26920847],[129.96,107.721],[129.97,114.2346396]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757082527,[[129.91,0.00074055],[129.84,133.95469735],[129.83,107.8195],[129.81,203.68954438],[129.8,23.09]],[[129.92,3.23],[129.93,1.54],[129.94,65.26920847],[129.96,107.721],[129.97,114.2346396]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757082826,[[129.91,0.00074055],[129.85,6.9302],[129.84,127.02399735],[129.83,107.8195],[129.81,203.68954438]],[[129.92,3.23],[129.93,1.54],[129.94,72.19510847],[129.96,107.721],[129.97,114.2346396]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757083011,[[129.85,6.9302],[129.83,127.03089735],[129.81,173.2146],[129.79,455.36870478],[129.78,114.3821396]],[[129.92,3.23],[129.93,1.54],[129.94,71.79184807],[129.95,107.7284],[129.96,107.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757083214,[[129.85,6.9302],[129.83,127.03089735],[129.81,173.2146],[129.79,455.36870478],[129.78,114.3821396]],[[129.92,3.23],[129.94,71.7426396],[129.95,107.7284],[129.96,107.721],[130.17,33.25013106]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757083615,[[129.85,6.9302],[129.83,127.03089735],[129.81,173.2146],[129.79,455.36870478],[129.78,137.4721396]],[[129.92,3.23],[129.94,71.7426396],[129.95,107.7284],[129.96,107.721],[130.17,33.25013106]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757083830,[[129.85,6.9302],[129.84,107.8138],[129.83,127.03089735],[129.81,173.2146],[129.8,23.95230478]],[[129.92,3.23],[129.93,6.9264],[129.94,71.7426396],[129.95,107.7284],[129.96,107.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757084032,[[129.87,0.05578894],[129.85,6.9302],[129.84,107.8138],[129.83,127.03089735],[129.81,173.2146]],[[129.89,3.23],[129.9,0.0529936],[129.93,6.9264],[129.94,71.7426396],[129.95,107.7284]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757084326,[[129.87,0.05578894],[129.85,6.9302],[129.84,127.02519735],[129.83,107.8195],[129.81,173.2146]],[[129.89,3.23],[129.9,0.0529936],[129.93,6.9264],[129.94,71.7426396],[129.95,107.7284]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757084729,[[129.87,0.05578894],[129.85,6.9302],[129.84,127.02519735],[129.83,107.8195],[129.81,196.47317822]],[[129.89,3.23],[129.9,0.0529936],[129.93,6.9264],[129.94,71.7426396],[129.95,107.7284]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757085228,[[129.87,0.05578894],[129.85,6.9302],[129.84,127.02519735],[129.83,107.8195],[129.81,220.425483]],[[129.89,3.23],[129.9,0.0529936],[129.93,6.9264],[129.94,71.7426396],[129.95,107.7284]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757086126,[[129.87,0.05578894],[129.85,6.9302],[129.84,19.21139735],[129.83,107.8195],[129.81,197.16690478]],[[129.89,3.23],[129.9,0.0529936],[129.93,6.9264],[129.94,71.7426396],[129.95,107.7284]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757086827,[[129.87,0.05578894],[129.85,6.9302],[129.84,19.21139735],[129.83,107.8195],[129.81,197.16690478]],[[129.89,3.23],[129.9,0.0529936],[129.91,65.24],[129.93,6.9264],[129.94,6.5226396]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757087223,[[129.87,0.05578894],[129.84,19.21139735],[129.83,6.9314],[129.81,173.2146],[129.8,23.95230478]],[[129.89,3.23],[129.9,0.0529936],[129.91,65.24],[129.92,6.9271],[129.94,114.2628396]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757087427,[[129.87,0.05578894],[129.83,26.14279735],[129.82,107.8299],[129.81,173.2146],[129.79,131.80580478]],[[129.89,3.23],[129.9,0.0529936],[129.91,65.24],[129.92,6.9271],[129.94,114.2628396]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757087930,[[129.87,0.05578894],[129.83,6.9314],[129.82,127.04129735],[129.81,173.2146],[129.79,131.80580478]],[[129.89,3.23],[129.9,0.0529936],[129.91,65.24],[129.92,6.9271],[129.94,114.2628396]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757088626,[[129.87,0.05578894],[129.83,26.14279735],[129.82,107.8299],[129.81,196.13175343],[129.79,131.80580478]],[[129.89,3.23],[129.9,0.0529936],[129.91,65.24],[129.92,6.9271],[129.94,114.2628396]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757089030,[[129.87,0.05578894],[129.83,26.14279735],[129.82,107.8299],[129.81,130.75175343],[129.79,131.80580478]],[[129.89,3.23],[129.9,0.0529936],[129.91,65.24],[129.92,6.9271],[129.94,114.2628396]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757089230,[[129.87,0.05578894],[129.83,6.9314],[129.82,127.04129735],[129.81,130.75175343],[129.79,131.80580478]],[[129.89,3.23],[129.9,0.0529936],[129.91,65.24],[129.92,6.9271],[129.94,114.2628396]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757090639,[[129.87,0.05578894],[129.84,6.9307],[129.83,19.21139735],[129.82,107.8299],[129.81,130.75175343]],[[129.89,3.23],[129.9,0.0529936],[129.91,65.24],[129.92,6.9271],[129.94,114.2628396]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757091420,[[129.84,6.9307],[129.82,127.04129735],[129.81,107.8346]],[[129.89,3.23],[129.9,0.0529936],[129.91,65.24],[129.92,6.9271],[129.93,107.745]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757091630,[[129.8,19.21139735],[129.79,107.8535],[129.78,138.33464438],[129.76,107.8771],[129.75,155.29382669]],[[129.89,3.23],[129.9,107.8221936],[129.91,179.5254396],[129.92,107.7568],[129.94,107.7402]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757091828,[[129.79,127.06489735],[129.78,107.8597],[129.76,131.82940478],[129.75,161.81646629],[129.67,47.90460956]],[[129.89,3.23],[129.9,107.7692],[129.91,179.5254396],[129.92,107.7568],[129.94,107.7402]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757092031,[[129.79,127.06489735],[129.78,107.8597],[129.76,131.82940478],[129.75,128.2832396],[129.72,357.28112669]],[[129.89,3.23],[129.9,107.7692],[129.91,179.5254396],[129.92,107.7568],[129.94,107.7402]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757092229,[[129.79,127.06489735],[129.78,107.8597],[129.76,107.8771],[129.75,152.23554438],[129.72,357.28112669]],[[129.89,3.23],[129.9,107.7692],[129.91,179.5254396],[129.92,107.7568],[129.94,107.7402]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757092429,[[129.79,127.06489735],[129.78,107.8597],[129.76,107.8771],[129.75,152.23554438],[129.73,65.4]],[[129.85,0.05896869],[129.89,3.23],[129.9,107.7692],[129.91,179.5254396],[129.92,107.7568]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757092630,[[129.79,127.06489735],[129.78,107.8597],[129.76,107.8771],[129.75,152.23554438],[129.73,65.4]],[[129.85,3.28896869],[129.9,107.7692],[129.91,179.5254396],[129.92,107.7568],[130.5,133.0005242]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757092932,[[129.8,6.933],[129.79,127.06489735],[129.78,107.8597],[129.76,107.8771],[129.75,152.23554438]],[[129.85,3.28896869],[129.89,6.9287],[129.9,107.7692],[129.91,179.5254396],[129.92,107.7568]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757093132,[[129.8,6.933],[129.78,127.07109735],[129.76,107.8771],[129.75,138.36474438],[129.73,173.302]],[[129.84,3.23],[129.85,65.29896869],[129.89,107.7775],[129.9,107.7692],[129.91,114.2854396]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757094134,[[129.8,6.933],[129.78,127.07109735],[129.76,107.8771],[129.75,114.4124396],[129.74,23.95230478]],[[129.84,3.23],[129.85,65.29896869],[129.89,107.7775],[129.9,107.7692],[129.91,114.2854396]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757094626,[[129.8,6.933],[129.78,127.07109735],[129.76,107.8771],[129.75,107.8898],[129.74,23.95230478]],[[129.84,3.23],[129.85,65.29896869],[129.89,116.4983166],[129.9,107.7692],[129.91,107.7628]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757095029,[[129.8,6.933],[129.78,127.07109735],[129.76,107.8771],[129.75,107.8898],[129.74,23.95230478]],[[129.84,3.23],[129.85,65.29896869],[129.87,6.9298],[129.89,116.4983166],[129.9,107.7692]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757095236,[[129.8,6.933],[129.78,107.8597],[129.77,19.21139735],[129.76,107.8771],[129.75,107.8898]],[[129.84,3.23],[129.85,65.29896869],[129.87,6.9298],[129.89,116.4983166],[129.9,107.7692]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757095441,[[129.8,6.933],[129.78,107.8597],[129.77,19.21139735],[129.76,107.8771],[129.75,136.86551672]],[[129.84,3.23],[129.85,65.29896869],[129.87,6.9298],[129.88,5.36656667],[129.89,107.7775]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757095734,[[129.78,114.7936],[129.77,19.21139735],[129.76,107.8771],[129.75,136.86551672],[129.68,331.5219]],[[129.84,3.23],[129.85,65.29896869],[129.87,6.9298],[129.88,5.36656667],[129.89,107.7775]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757095937,[[129.78,6.9339],[129.77,19.21139735],[129.76,107.8771],[129.75,136.86551672],[129.72,431.658]],[[129.82,3.28835523],[129.85,65.24],[129.87,6.9298],[129.88,5.36656667],[129.89,107.7775]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757096138,[[129.78,6.9339],[129.77,19.21139735],[129.76,107.8771],[129.75,136.86551672],[129.73,220.34430478]],[[129.82,3.28835523],[129.85,65.24],[129.87,6.9298],[129.88,5.36656667],[129.89,107.7775]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757097037,[[129.78,6.9339],[129.76,127.08849735],[129.75,136.86551672],[129.73,220.34430478]],[[129.82,3.28835523],[129.85,65.24],[129.87,6.9298],[129.88,5.36656667],[129.89,107.7775]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757097238,[[129.79,6.9334],[129.77,127.08089735],[129.76,107.8771],[129.75,136.86551672],[129.73,220.34430478]],[[129.82,0.05835523],[129.85,68.35],[129.87,6.9298],[129.88,5.36656667],[129.89,107.7775]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757097437,[[129.79,6.9334],[129.78,19.21139735],[129.77,107.8695],[129.76,107.8771],[129.75,160.8178215]],[[129.82,0.05835523],[129.85,68.35],[129.87,6.9298],[129.88,5.36656667],[129.89,107.7775]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757097641,[[129.79,6.9334],[129.78,127.07289735],[129.77,107.8695],[129.76,107.8771],[129.75,160.8178215]],[[129.82,0.05835523],[129.85,68.35],[129.88,5.36656667],[129.89,6.9285],[129.95,107.7299]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757097942,[[129.8,114.7818],[129.79,107.8538],[129.78,132.43946402],[129.76,107.8771],[129.75,47.56145483]],[[129.82,0.05835523],[129.85,3.09],[129.87,65.26],[129.91,5.36656667],[129.95,107.7299]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757098145,[[129.8,114.7818],[129.79,127.06519735],[129.78,113.22806667],[129.76,107.8771],[129.75,47.56145483]],[[129.82,0.05835523],[129.88,68.35],[129.91,5.36656667],[129.95,107.7299],[130.03,422.40494678]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757098337,[[129.8,114.7818],[129.79,127.06519735],[129.78,113.22806667],[129.76,131.82940478],[129.75,23.60915005]],[[129.82,0.05835523],[129.88,68.35],[129.91,5.36656667],[129.95,107.7299],[130.03,422.40494678]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757098643,[[129.8,6.9329],[129.79,107.8538],[129.78,132.43946402],[129.76,107.8771],[129.75,47.56145483]],[[129.82,0.05835523],[129.86,3.09],[129.88,65.26],[129.91,113.13076667],[129.93,107.7491]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757098838,[[129.8,6.9329],[129.79,127.06519735],[129.78,113.22806667],[129.76,107.8771],[129.75,47.56145483]],[[129.82,0.05835523],[129.86,3.09],[129.88,65.26],[129.91,113.13076667],[129.93,107.7491]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757099035,[[129.8,114.7822],[129.79,127.06519735],[129.78,113.22806667],[129.76,107.8771],[129.75,47.56145483]],[[129.82,0.05835523],[129.86,3.09],[129.88,65.26],[129.91,12.29406667],[129.93,107.7491]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757099340,[[129.8,6.9329],[129.79,127.06519735],[129.78,107.8615],[129.77,65.42],[129.76,107.8771]],[[129.82,0.05835523],[129.86,3.09],[129.88,65.26],[129.91,113.12816667],[129.93,107.7491]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757099541,[[129.8,6.9329],[129.79,132.43176402],[129.78,107.8615],[129.77,65.42],[129.76,107.8771]],[[129.82,0.05835523],[129.86,3.09],[129.88,65.26],[129.91,113.12816667],[129.93,107.7491]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757100138,[[129.8,6.9329],[129.79,132.4286833],[129.78,107.8615],[129.77,65.42],[129.76,107.8771]],[[129.82,0.05835523],[129.86,3.09],[129.88,65.26],[129.91,113.12508595],[129.93,107.7491]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757100441,[[129.8,6.9329],[129.79,24.5748833],[129.78,107.8615],[129.77,65.42],[129.76,107.8771]],[[129.82,0.05835523],[129.86,3.09],[129.88,72.1889],[129.9,107.7709],[129.91,113.12508595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757100641,[[129.8,6.9329],[129.79,24.5748833],[129.78,107.8615],[129.77,65.42],[129.76,130.9671]],[[129.82,0.05835523],[129.86,3.09],[129.88,72.1889],[129.91,113.12508595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757100642,[[129.8,6.9329],[129.79,24.5748833],[129.78,107.8615],[129.77,65.42],[129.76,130.9671]],[[129.82,0.05835523],[129.86,3.09],[129.88,65.26],[129.91,113.12508595],[129.96,113.08588595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757101041,[[129.8,6.9329],[129.79,24.5748833],[129.78,107.8615],[129.77,65.42],[129.76,130.9671]],[[129.82,0.05835523],[129.86,3.09],[129.88,65.26],[129.91,113.12508595],[129.96,107.7224]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757101236,[[129.8,6.9329],[129.79,113.21748595],[129.78,127.07289735],[129.77,88.51],[129.76,107.8771]],[[129.82,0.05835523],[129.86,3.09],[129.88,65.26],[129.9,6.9281],[129.91,5.36348595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757101535,[[129.82,6.9316],[129.8,127.06049735],[129.79,113.21748595],[129.78,130.9515],[129.77,89.37230478]],[[129.89,3.09],[129.9,65.26],[129.94,5.36348595],[129.97,430.8519],[129.98,121.5517]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757102347,[[129.82,6.9316],[129.8,127.06049735],[129.79,113.21748595],[129.78,130.9515],[129.77,65.42]],[[129.89,3.09],[129.9,65.26],[129.91,6.9275],[129.94,113.10258595],[129.97,430.8519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757102531,[[129.84,0.04856533],[129.8,6.9329],[129.79,24.5748833],[129.78,107.8615],[129.77,65.42]],[[129.86,3.09],[129.87,0.052755],[129.9,173.0317],[129.91,113.12578595],[129.92,107.7547]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757102736,[[129.84,0.04856533],[129.8,6.9329],[129.79,5.36348595],[129.78,127.07289735],[129.77,65.42]],[[129.86,3.09],[129.87,0.052755],[129.9,173.0317],[129.91,113.12578595],[129.92,107.7547]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757103938,[[129.84,0.04856533],[129.8,6.9329],[129.79,5.36348595],[129.78,127.07289735],[129.77,65.42]],[[129.86,3.09],[129.87,0.052755],[129.88,6.9291],[129.9,173.0317],[129.91,113.12578595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757104240,[[129.79,5.36348595],[129.78,6.934],[129.77,84.63139735],[129.75,47.56145483],[129.74,107.8933]],[[129.85,3.09],[129.86,1.54],[129.87,0.052755],[129.89,107.7809],[129.9,173.0317]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757104446,[[129.78,6.934],[129.76,132.4519833],[129.75,23.60915005],[129.74,107.8933],[129.73,197.27360478]],[[129.85,3.09],[129.89,107.7809],[129.9,173.0317],[130.01,7.12819009],[130.03,424.76933744]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757104627,[[129.78,6.934],[129.76,132.4519833],[129.75,23.60915005],[129.74,130.9833],[129.73,197.27360478]],[[129.85,3.09],[129.89,107.7809],[129.9,173.0317],[130.01,7.12790846],[130.03,424.76933744]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757104944,[[129.78,6.934],[129.76,132.4519833],[129.75,23.60915005],[129.74,107.8933],[129.73,197.27360478]],[[129.85,3.09],[129.86,6.9303],[129.88,113.15398595],[129.89,107.7809],[129.9,173.0317]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757105133,[[129.73,132.4761833],[129.7,131.87910478],[129.69,79.2973],[129.68,431.7726],[129.66,125.79322669]],[[129.84,3.09],[129.85,113.17498595],[129.86,107.8032],[129.87,107.7945],[129.88,107.7905]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757105442,[[129.73,136.75272597],[129.71,19.21139735],[129.7,107.9268],[129.69,79.2973],[129.68,455.72490478]],[[129.8,3.14862109],[129.83,65.26],[129.85,113.17498595],[129.86,107.8032],[129.87,107.7945]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757105650,[[129.74,6.9362],[129.73,136.75272597],[129.71,19.21139735],[129.7,107.9268],[129.69,79.2973]],[[129.8,3.14862109],[129.83,72.1917],[129.85,113.17498595],[129.86,107.8032],[129.87,107.7945]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757105942,[[129.74,6.9362],[129.73,5.36348595],[129.71,19.21139735],[129.7,107.9268],[129.69,65.42]],[[129.8,3.14862109],[129.83,65.26],[129.84,107.821],[129.85,113.17498595],[129.86,107.8032]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757106150,[[129.72,107.9152],[129.71,113.28518595],[129.7,127.13819735],[129.69,65.42],[129.68,107.9447]],[[129.8,3.14862109],[129.82,6.9323],[129.83,65.26],[129.84,107.821],[129.85,113.17498595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757106439,[[129.72,107.9152],[129.71,113.28518595],[129.7,127.13819735],[129.69,65.42],[129.68,107.9447]],[[129.77,0.05102659],[129.8,3.09],[129.82,6.9323],[129.83,65.26],[129.84,107.821]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757106627,[[129.73,107.9074],[129.72,107.9152],[129.71,5.36348595],[129.7,127.13819735],[129.69,65.42]],[[129.77,0.05102659],[129.8,3.09],[129.83,65.26],[129.9,121.6273],[130.38,114.0004493]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757106827,[[129.73,107.9074],[129.72,107.9152],[129.71,5.36348595],[129.7,127.13819735],[129.69,88.51]],[[129.77,0.05102659],[129.8,3.09],[129.83,65.26],[129.9,121.6273],[130.15,47.50018722]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757107046,[[129.74,6.936],[129.73,107.9074],[129.72,107.9152],[129.71,5.36348595],[129.7,127.13819735]],[[129.77,0.05102659],[129.8,3.09],[129.83,72.1918],[129.9,121.6273],[130.15,47.50018722]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757107338,[[129.74,6.936],[129.72,107.9152],[129.71,5.36348595],[129.7,107.9268],[129.69,107.72139735]],[[129.77,0.05102659],[129.8,3.09],[129.83,65.26],[129.84,107.8191],[129.9,13.8557]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757107553,[[129.71,5.36348595],[129.7,107.9268],[129.69,84.63139735],[129.66,224.17160478],[129.59,7.694]],[[129.77,3.14102659],[129.83,173.0888],[129.84,107.8191],[129.9,13.8557],[130.14,338.50018722]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757108143,[[129.71,5.36348595],[129.7,107.9268],[129.69,84.63139735],[129.66,247.26160478],[129.62,357.51032669]],[[129.77,3.14102659],[129.83,173.0888],[129.84,107.8191],[129.9,13.8557],[129.95,185.12790846]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757108344,[[129.72,6.9371],[129.71,107.9243],[129.7,107.9268],[129.69,84.63139735],[129.66,139.30230478]],[[129.77,3.14102659],[129.81,6.9329],[129.83,173.0888],[129.84,107.8191],[129.9,13.8557]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757108537,[[129.72,6.9371],[129.71,136.23826516],[129.7,107.9268],[129.69,84.63139735],[129.66,139.30230478]],[[129.77,3.14102659],[129.81,6.9329],[129.83,173.0888],[129.84,107.8191],[129.9,13.8557]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757109241,[[129.72,6.9371],[129.7,107.9268],[129.69,65.42],[129.68,127.15609735],[129.65,455.82880478]],[[129.77,3.14102659],[129.8,6.9334],[129.82,107.8373],[129.83,173.0888],[129.84,107.8191]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757109439,[[129.7,6.9382],[129.69,70.78348595],[129.68,107.9447],[129.67,127.16249735],[129.65,107.9679]],[[129.77,3.14102659],[129.8,6.9334],[129.81,107.8457],[129.82,113.20078595],[129.83,173.0888]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757109636,[[129.7,6.9382],[129.69,70.78348595],[129.68,107.9447],[129.67,127.16249735],[129.65,107.9679]],[[129.77,3.14102659],[129.81,107.8457],[129.82,113.20078595],[129.83,173.0888],[129.95,187.50003744]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757109848,[[129.67,114.8909],[129.66,19.21139735],[129.65,107.9679],[129.64,131.0671],[129.62,431.9755]],[[129.75,3.09],[129.76,65.28],[129.77,0.05102659],[129.79,107.8646],[129.8,107.8528]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757110144,[[129.69,107.9384],[129.68,107.9486],[129.67,114.8909],[129.65,107.9679],[129.64,131.0671]],[[129.75,3.09],[129.76,65.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757110145,[[129.69,107.9384],[129.68,107.9486],[129.67,113.31458595],[129.65,127.17929735],[129.64,23.09]],[[129.72,0.05826212],[129.75,3.09],[129.76,65.28],[129.82,107.8373],[129.85,431.2464]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757110347,[[129.7,5.36348595],[129.69,130.82073055],[129.68,107.9486],[129.67,107.9511],[129.65,127.17929735]],[[129.72,0.05826212],[129.75,3.09],[129.76,65.28],[129.82,113.20078595],[129.85,431.2464]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757110536,[[129.7,120.23408595],[129.69,130.82073055],[129.67,107.9511],[129.66,19.21139735],[129.65,107.9679]],[[129.72,0.05826212],[129.78,68.37],[129.82,107.8373],[129.83,5.36348595],[129.85,107.8142]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757111043,[[129.7,120.23408595],[129.69,130.82073055],[129.67,107.9511],[129.65,127.17929735],[129.56,9.03359504]],[[129.72,0.05826212],[129.76,3.09],[129.78,65.28],[129.82,107.8373],[129.83,5.36348595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757111248,[[129.7,12.30168595],[129.69,130.82073055],[129.67,107.9511],[129.65,127.17929735],[129.64,131.0669]],[[129.72,0.05826212],[129.76,3.09],[129.78,65.28],[129.81,6.9327],[129.82,107.8373]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757111537,[[129.7,12.30168595],[129.69,130.82073055],[129.67,107.9511],[129.65,127.17929735],[129.64,131.0669]],[[129.72,0.05826212],[129.76,3.09],[129.79,65.28],[129.81,6.9327],[129.82,107.8373]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757111743,[[129.67,107.9511],[129.65,127.17929735],[129.64,131.0669]],[[129.72,0.05826212],[129.79,65.28],[129.81,6.9327],[129.82,107.8373]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757111744,[[129.68,6.9395],[129.67,107.9511],[129.65,127.17929735],[129.64,131.0669],[129.63,173.4253]],[[129.72,0.05826212],[129.74,3.09],[129.79,72.214],[129.8,107.8528],[129.81,107.8443]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757111929,[[129.68,12.30298595],[129.67,107.9511],[129.65,107.9679],[129.64,150.27829735],[129.63,173.4253]],[[129.72,0.05826212],[129.74,3.09],[129.79,72.214],[129.8,113.21628595],[129.81,107.8443]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757112131,[[129.68,113.31238595],[129.67,107.9511],[129.65,107.9679],[129.64,150.27829735],[129.63,65.44]],[[129.72,0.05826212],[129.74,3.09],[129.79,72.214],[129.8,113.21628595],[129.81,107.8443]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757112334,[[129.7,6.9382],[129.69,107.9395],[129.68,136.88339565],[129.67,107.9511],[129.65,107.9679]],[[129.72,0.05826212],[129.77,3.09],[129.79,65.28],[129.81,114.7771],[129.82,113.20078595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757112542,[[129.7,6.9382],[129.69,107.9395],[129.68,136.88339565],[129.67,107.9511],[129.65,127.17929735]],[[129.72,0.05826212],[129.77,3.09],[129.79,65.28],[129.81,114.7771],[129.82,113.20078595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757113045,[[129.7,6.9382],[129.69,107.9395],[129.68,136.88339565],[129.67,107.9511],[129.65,107.9679]],[[129.72,0.05826212],[129.77,3.09],[129.79,65.28],[129.81,114.7771],[129.82,113.20078595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757113239,[[129.7,6.9382],[129.69,107.9395],[129.68,136.88339565],[129.67,107.9511],[129.65,107.9679]],[[129.72,0.05826212],[129.77,3.09],[129.79,65.3],[129.81,114.7771],[129.82,113.20078595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757113441,[[129.7,6.9382],[129.69,107.9395],[129.68,136.88339565],[129.67,107.9511],[129.65,107.9679]],[[129.72,0.05826212],[129.77,3.09],[129.81,114.7771],[129.82,113.20078595],[132.03,133.0005242]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757113743,[[129.7,6.9382],[129.69,107.9395],[129.68,136.88339565],[129.67,107.9511],[129.65,107.9679]],[[129.72,0.05826212],[129.77,3.09],[129.79,65.3],[129.81,114.7771],[129.82,113.20078595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757113936,[[129.7,6.9382],[129.69,107.9395],[129.68,136.88339565],[129.67,107.9511],[129.65,107.9679]],[[129.72,0.05826212],[129.77,3.09],[129.79,65.3],[129.8,6.9335],[129.81,107.8443]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757114545,[[129.7,6.9382],[129.68,113.31238595],[129.67,107.9511],[129.65,107.9679],[129.63,192.63629735]],[[129.72,0.05826212],[129.75,3.09],[129.78,65.3],[129.79,6.9341],[129.8,107.8525]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757115148,[[129.7,6.9382],[129.68,113.31238595],[129.67,131.14225886],[129.65,107.9679],[129.63,173.4249]],[[129.72,0.05826212],[129.75,3.09],[129.78,65.3],[129.79,6.9341],[129.8,107.8525]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757116248,[[129.68,120.25178595],[129.67,131.14225886],[129.65,107.9679],[129.63,173.4249],[129.45,62.27599243]],[[129.72,0.05826212],[129.75,3.09],[129.78,65.3],[129.79,6.9341],[129.8,107.8525]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757116435,[[129.68,12.30288595],[129.67,131.14225886],[129.65,107.9679],[129.63,173.4249],[129.62,431.971]],[[129.72,3.14826212],[129.78,72.2345],[129.8,107.8525],[129.87,19.22278595],[129.91,354.06807233]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757116632,[[129.68,12.30288595],[129.67,131.14225886],[129.65,107.9679],[129.63,173.4249],[129.62,451.18239735]],[[129.72,3.14826212],[129.78,72.2345],[129.8,107.8525],[129.87,19.22278595],[129.91,346.94016387]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757117046,[[129.68,12.30288595],[129.67,131.14225886],[129.65,107.9679],[129.63,173.4249],[129.62,431.971]],[[129.72,3.14826212],[129.78,72.2345],[129.8,107.8525],[129.87,19.22278595],[129.91,354.06807233]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757117243,[[129.69,6.9386],[129.68,113.31158595],[129.67,131.14225886],[129.65,107.9679],[129.63,173.4249]],[[129.72,3.14826212],[129.78,72.2345],[129.8,107.8525],[129.87,19.22278595],[129.91,354.06807233]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757117444,[[129.69,6.9386],[129.68,113.31158595],[129.67,131.14225886],[129.65,107.9679],[129.63,173.4249]],[[129.72,0.05826212],[129.75,3.09],[129.78,72.2345],[129.8,107.8525],[129.87,19.22278595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757119142,[[129.7,6.9381],[129.69,107.9404],[129.68,113.31158595],[129.67,131.14225886],[129.65,107.9679]],[[129.72,0.05826212],[129.75,3.09],[129.78,65.3],[129.8,6.9334],[129.86,107.8064]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757119350,[[129.7,6.9381],[129.69,107.9404],[129.68,113.31158595],[129.67,196.60225886],[129.65,107.9679]],[[129.72,0.05826212],[129.75,3.09],[129.78,65.3],[129.8,6.9334],[129.86,107.8064]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757120849,[[129.7,6.9381],[129.68,113.31158595],[129.67,196.60225886],[129.65,107.9679],[129.63,107.9851]],[[129.72,0.05826212],[129.75,3.09],[129.78,65.3],[129.79,6.9339],[129.8,107.8529]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757121539,[[129.7,6.9381],[129.69,107.9378],[129.68,113.31158595],[129.67,196.60225886],[129.65,107.9679]],[[129.72,0.05826212],[129.75,3.09],[129.78,65.3],[129.79,6.9339],[129.86,107.8058]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757122940,[[129.68,12.30288595],[129.67,196.60225886],[129.65,131.0579],[129.63,107.986],[129.62,451.18169735]],[[129.72,3.14826212],[129.78,72.2345],[129.8,107.8528],[129.91,354.06807233],[129.94,337.45995616]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757123137,[[129.68,12.30288595],[129.67,196.60225886],[129.65,131.0579],[129.63,107.986],[129.62,451.18169735]],[[129.72,3.14826212],[129.78,72.2345],[129.8,107.8528],[129.9,277.48790846],[129.91,346.94016387]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757123339,[[129.7,2.00618115],[129.68,6.9394],[129.67,196.60225886],[129.65,131.0579],[129.63,107.986]],[[129.72,3.14826212],[129.76,2.00618115],[129.78,72.2345],[129.8,107.8528],[129.82,107.8373]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757124149,[[129.68,2.00618115],[129.65,107.9679],[129.63,196.556],[129.62,107.9932],[129.61,127.21389735]],[[129.72,3.14826212],[129.75,2.00618115],[129.78,173.1691],[129.79,107.8631],[129.8,107.8528]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757124352,[[129.7,2.00618115],[129.68,107.9448],[129.67,107.9525],[129.66,107.9633],[129.65,107.9679]],[[129.72,0.05826212],[129.74,3.09],[129.78,67.30618115],[129.8,107.8528],[129.84,107.8166]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757124741,[[129.68,107.9448],[129.67,107.9525],[129.66,107.9633],[129.65,107.9679],[129.56,34.87282173]],[[129.72,0.05826212],[129.74,3.09],[129.78,67.30618115],[129.8,107.8528],[129.84,107.8166]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757124942,[[129.71,2.00618115],[129.68,107.9448],[129.67,107.9525],[129.66,107.9633],[129.65,107.9679]],[[129.72,0.05826212],[129.74,3.09],[129.78,67.30618115],[129.8,107.8528],[129.84,107.8166]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757125249,[[129.71,2.00618115],[129.7,6.9385],[129.68,107.9448],[129.67,107.9525],[129.66,196.5333]],[[129.72,0.05826212],[129.77,3.09],[129.78,65.32],[129.79,2.00618115],[129.8,6.9332]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757125445,[[129.7,6.9385],[129.69,5.37154545],[129.68,107.9448],[129.67,107.9525],[129.66,196.5333]],[[129.72,0.05826212],[129.77,3.09],[129.78,65.32],[129.8,6.9332],[129.82,113.20884545]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757125844,[[129.7,6.9385],[129.68,107.9448],[129.67,107.9525],[129.66,196.5333],[129.47,62.27599243]],[[129.72,3.14826212],[129.78,65.32],[129.8,107.8543],[129.81,107.844],[129.82,113.20884545]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757126046,[[129.68,12.31084545],[129.67,131.01697932],[129.66,173.4433],[129.62,127.20459735],[129.6,13.06554545]],[[129.72,0.05826212],[129.75,3.09],[129.78,65.32],[129.8,107.8543],[129.81,107.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757126257,[[129.68,5.37154545],[129.67,131.01697932],[129.66,173.4433],[129.65,131.0579],[129.62,127.20459735]],[[129.72,0.05826212],[129.75,3.09],[129.78,65.32],[129.8,107.8543],[129.81,107.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757126549,[[129.68,5.37154545],[129.67,131.01697932],[129.66,173.4433],[129.65,131.0579],[129.63,19.21139735]],[[129.72,0.05826212],[129.75,3.09],[129.78,65.32],[129.8,107.8543],[129.81,107.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757127456,[[129.69,6.9388],[129.68,113.31794545],[129.67,131.01697932],[129.66,173.4433],[129.65,131.0579]],[[129.72,0.05826212],[129.75,3.09],[129.78,72.2544],[129.8,107.8543],[129.81,107.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757127652,[[129.68,113.31794545],[129.67,131.01697932],[129.66,173.4433],[129.65,131.0579],[129.61,331.6981]],[[129.72,0.05826212],[129.75,3.09],[129.78,72.2544],[129.8,107.8543],[129.81,107.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757128544,[[129.7,6.9381],[129.69,107.9407],[129.68,113.31794545],[129.67,46.15447932],[129.66,173.4433]],[[129.72,0.05826212],[129.75,3.09],[129.78,65.32],[129.8,6.9333],[129.81,107.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757129153,[[129.7,114.8705],[129.69,107.9407],[129.68,136.40794545],[129.67,23.06447932],[129.66,173.4433]],[[129.72,0.05826212],[129.78,3.32],[129.79,65.32],[129.8,6.9333],[129.87,127.02824545]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757129744,[[129.7,6.9381],[129.68,113.31794545],[129.67,46.15447932],[129.66,173.4433],[129.64,127.19029735]],[[129.72,0.05826212],[129.75,3.32],[129.79,72.2539],[129.81,107.845],[129.87,19.23084545]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757130253,[[129.7,6.9381],[129.68,113.31794545],[129.67,46.15447932],[129.66,173.4433],[129.65,19.21139735]],[[129.72,0.05826212],[129.75,3.32],[129.79,72.2539],[129.81,107.845],[129.87,19.23084545]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757130454,[[129.7,6.9381],[129.68,113.31794545],[129.67,46.15447932],[129.66,173.4433]],[[129.72,0.05826212],[129.75,3.32],[129.79,72.2539],[129.81,107.845],[129.87,19.23084545]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757130455,[[129.7,6.9381],[129.68,113.31794545],[129.67,46.15447932],[129.66,173.4433],[129.63,141.08079735]],[[129.72,0.05826212],[129.75,3.32],[129.79,72.2539],[129.8,107.8521],[129.81,107.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757130759,[[129.7,6.9381],[129.68,113.31794545],[129.67,46.15447932],[129.66,173.4433],[129.64,127.19029735]],[[129.72,0.05826212],[129.75,3.32],[129.79,72.2539],[129.8,107.8521],[129.81,107.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757131556,[[129.7,6.9381],[129.68,113.31794545],[129.67,46.15447932],[129.66,173.4433],[129.64,127.19029735]],[[129.72,0.05826212],[129.75,3.32],[129.78,6.9344],[129.79,65.32],[129.8,107.8521]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757131856,[[129.68,6.9393],[129.67,23.06447932],[129.66,173.4433],[129.65,23.09],[129.64,107.9789]],[[129.72,3.37826212],[129.79,178.55444545],[129.8,107.8521],[129.82,107.8373],[129.85,323.4309]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757132059,[[129.68,6.9393],[129.67,23.06447932],[129.66,178.81484545],[129.65,23.09],[129.64,107.9789]],[[129.72,3.37826212],[129.79,178.55444545],[129.8,107.8521],[129.82,107.8373],[129.85,323.4309]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757132955,[[129.68,6.9393],[129.67,23.06447932],[129.66,178.81484545],[129.65,23.09],[129.64,107.9789]],[[129.72,3.37826212],[129.77,6.9351],[129.79,178.55444545],[129.8,107.8521],[129.82,107.8373]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757133560,[[129.66,70.85154545],[129.65,131.0618],[129.64,107.9789],[129.63,127.19639735],[129.6,29.32385023]],[[129.72,3.37826212],[129.76,6.9355],[129.78,107.8687],[129.79,178.55444545],[129.8,107.8521]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757134955,[[129.67,6.9399],[129.66,28.04401143],[129.65,131.0618],[129.64,107.9789],[129.63,192.67639735]],[[129.72,3.37826212],[129.76,6.9355],[129.78,107.8687],[129.79,178.55444545],[129.8,107.8521]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757135156,[[129.67,6.9399],[129.66,28.04401143],[129.65,131.0618],[129.64,127.19029735],[129.63,173.465]],[[129.72,3.37826212],[129.76,6.9355],[129.78,107.8687],[129.79,178.55444545],[129.8,107.8521]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757137261,[[129.67,6.9399],[129.66,28.04401143],[129.65,150.27319735],[129.64,107.9789],[129.63,173.465]],[[129.72,3.37826212],[129.76,6.9355],[129.78,107.8687],[129.79,178.55444545],[129.8,107.8521]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757138558,[[129.67,6.9399],[129.66,28.04642968],[129.65,150.27319735],[129.64,107.9789],[129.63,173.465]],[[129.72,3.37826212],[129.76,6.9355],[129.78,107.8687],[129.79,178.5568637],[129.8,107.8521]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757139357,[[129.68,6.9391],[129.66,136.00742968],[129.65,150.27319735],[129.64,107.9789],[129.63,173.465]],[[129.72,0.05826212],[129.75,3.32],[129.78,6.9346],[129.79,178.5568637],[129.8,107.8521]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757139661,[[129.71,107.9243],[129.69,155.60876105],[129.68,107.949],[129.67,173.4352],[129.66,22.67246598]],[[129.78,3.32],[129.81,65.34],[129.84,113.1955637],[129.85,107.8128],[129.86,285.8061]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757139860,[[129.73,6.9368],[129.71,107.9243],[129.69,155.60876105],[129.68,107.949],[129.67,173.4352]],[[129.78,3.32],[129.81,65.34],[129.82,6.9322],[129.84,113.1955637],[129.85,107.8128]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757140056,[[129.72,5.3739637],[129.71,107.9243],[129.7,19.21139735],[129.69,131.0234],[129.68,107.949]],[[129.78,3.32],[129.81,65.34],[129.82,6.9322],[129.84,113.1955637],[129.85,107.8128]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757140263,[[129.72,113.2871637],[129.71,107.9243],[129.7,42.30139735],[129.69,107.9334],[129.68,107.949]],[[129.78,3.32],[129.81,65.34],[129.82,6.9322],[129.84,113.1955637],[129.85,107.8128]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757140763,[[129.74,0.05455086],[129.72,113.2871637],[129.71,107.9243],[129.7,42.30139735],[129.69,107.9334]],[[129.76,0.05844075],[129.78,3.32],[129.81,65.34],[129.82,6.9322],[129.84,113.1955637]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757141161,[[129.74,0.05455086],[129.72,113.2871637],[129.71,127.13569735],[129.7,23.09],[129.69,107.9334]],[[129.76,0.05844075],[129.78,3.32],[129.81,65.34],[129.82,6.9322],[129.84,113.1955637]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757141358,[[129.74,0.05455086],[129.72,113.2871637],[129.71,127.13569735],[129.7,23.09],[129.69,107.9334]],[[129.76,0.05844075],[129.78,3.32],[129.82,6.9322],[129.84,113.1955637]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757141359,[[129.74,0.05455086],[129.72,113.2871637],[129.71,127.13569735],[129.7,23.09],[129.69,107.9334]],[[129.76,0.05844075],[129.78,3.32],[129.82,72.2722],[129.84,113.1955637],[129.96,5.3739637]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757141557,[[129.74,6.99075086],[129.72,132.49856105],[129.71,131.0143],[129.69,107.9334],[129.65,55.10882669]],[[129.76,0.05844075],[129.78,3.32],[129.82,65.34],[129.84,12.3050637],[129.86,107.8061]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757141762,[[129.74,6.99075086],[129.73,5.3739637],[129.72,127.12459735],[129.71,131.0143],[129.69,107.9334]],[[129.76,0.05844075],[129.78,3.32],[129.82,65.34],[129.84,12.3050637],[129.86,107.8061]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757141954,[[129.74,6.99075086],[129.73,5.3739637],[129.72,127.12459735],[129.71,131.0143],[129.69,107.9334]],[[129.76,0.05844075],[129.81,3.32],[129.82,65.34],[129.84,12.3050637],[129.86,107.8061]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757142356,[[129.74,6.99075086],[129.73,5.3739637],[129.72,127.12459735],[129.71,131.0143],[129.69,131.88570478]],[[129.76,0.05844075],[129.79,3.32],[129.82,65.34],[129.84,12.3050637],[129.86,107.8061]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757142657,[[129.74,114.88895086],[129.73,113.2767637],[129.72,127.12459735],[129.71,196.4943],[129.69,23.95230478]],[[129.76,0.05844075],[129.79,3.32],[129.84,12.3050637],[129.86,107.8061],[129.91,454.70186387]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757142956,[[129.77,107.8734],[129.76,107.8763],[129.75,107.8857],[129.74,19.26594821],[129.73,113.2767637]],[[129.82,3.32],[129.87,5.3739637],[129.91,107.7617],[129.92,107.7545],[129.94,537.202]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757143176,[[129.78,107.8622],[129.77,113.2473637],[129.76,127.08769735],[129.75,173.3657],[129.71,23.95230478]],[[129.89,3.32],[129.9,5.3739637],[129.91,107.7617],[129.92,107.7545],[129.94,107.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757143369,[[129.79,127.06809735],[129.78,107.8622],[129.77,113.2473637],[129.75,173.3657],[129.73,23.95230478]],[[129.88,3.32],[129.89,65.32],[129.9,5.3739637],[129.91,107.7617],[129.92,107.7545]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757143558,[[129.79,127.06809735],[129.78,107.8622],[129.77,113.2473637],[129.75,197.31800478],[129.72,33.53322669]],[[129.88,3.32],[129.89,65.32],[129.9,5.3739637],[129.91,107.7617],[129.92,107.7545]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757144067,[[129.82,0.04889486],[129.79,127.06809735],[129.78,107.8622],[129.77,113.2473637],[129.75,197.31800478]],[[129.85,3.37201652],[129.89,65.32],[129.9,5.3739637],[129.91,107.7617],[129.92,107.7545]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757144364,[[129.82,0.04889486],[129.81,6.9323],[129.8,113.2207637],[129.79,127.06809735],[129.78,107.8622]],[[129.85,0.05201652],[129.88,3.32],[129.89,65.32],[129.9,6.928],[129.92,107.7545]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757144764,[[129.82,0.04889486],[129.81,6.9323],[129.8,132.43216105],[129.79,107.8567],[129.78,107.8622]],[[129.85,0.05201652],[129.88,3.32],[129.89,65.32],[129.9,6.928],[129.92,107.7545]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757144966,[[129.82,0.04889486],[129.81,6.9323],[129.8,132.43216105],[129.79,107.8567],[129.78,107.8622]],[[129.85,0.05201652],[129.88,3.32],[129.9,72.248],[129.92,107.7545],[130.14,246.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757145166,[[129.82,0.04889486],[129.81,6.9323],[129.8,113.2207637],[129.79,127.06809735],[129.78,107.8622]],[[129.85,0.05201652],[129.88,3.32],[129.9,72.248],[129.92,107.7545],[130.02,330.15130846]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757145466,[[129.82,0.04889486],[129.81,6.9323],[129.8,113.2207637],[129.79,127.06809735],[129.78,107.8622]],[[129.85,3.37201652],[129.9,6.928],[129.92,107.7545],[130.02,330.15130846],[130.03,9.50003744]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757145672,[[129.82,0.04889486],[129.81,6.9323],[129.8,113.2207637],[129.79,127.06809735],[129.78,107.8622]],[[129.85,3.37201652],[129.9,72.248],[129.92,107.7545],[130.02,330.15130846],[130.03,9.50003744]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757145869,[[129.82,0.04889486],[129.81,6.9323],[129.8,113.2207637],[129.79,127.06809735],[129.78,107.8622]],[[129.85,3.37201652],[129.89,65.32],[129.9,6.928],[129.92,107.7545],[130.02,330.15130846]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757146060,[[129.82,0.04889486],[129.81,6.9323],[129.8,113.2207637],[129.79,127.06809735],[129.78,107.8622]],[[129.85,3.37201652],[129.9,6.928],[129.92,107.7545],[130.02,330.15130846],[163.76,2.44823992]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757146256,[[129.82,0.04889486],[129.8,113.2207637],[129.79,127.06809735],[129.78,107.8622]],[[129.85,3.37201652],[129.9,6.928],[129.92,107.7545],[130.02,330.15130846],[163.76,2.44823992]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757146257,[[129.82,0.04889486],[129.8,5.3739637],[129.79,26.14499735],[129.78,107.8622],[129.74,107.8947]],[[129.85,3.37201652],[129.89,72.2486],[129.9,107.7699],[129.91,107.7609],[129.92,107.7545]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757146562,[[129.82,0.04889486],[129.8,5.3739637],[129.79,6.9336],[129.78,127.07359735],[129.75,89.43230478]],[[129.85,3.37201652],[129.89,72.2486],[129.9,107.7699],[129.91,107.7609],[129.92,107.7545]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757146762,[[129.82,0.04889486],[129.8,5.3739637],[129.79,6.9336],[129.78,127.07359735],[129.75,89.43230478]],[[129.85,3.37201652],[129.89,6.9286],[129.9,107.7699],[129.91,107.7609],[129.92,107.7545]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757147166,[[129.82,0.04889486],[129.8,5.3739637],[129.79,6.9336],[129.78,127.07359735],[129.75,89.43230478]],[[129.85,3.37201652],[129.88,65.32],[129.89,6.9286],[129.9,107.7699],[129.91,107.7609]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757147573,[[129.82,0.04889486],[129.8,5.3739637],[129.79,6.9336],[129.78,127.07359735],[129.75,89.43230478]],[[129.85,3.37201652],[129.89,6.9286],[129.9,107.7699],[129.91,107.7609],[131.38,437.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757147769,[[129.82,0.04889486],[129.8,12.3066637],[129.79,127.06549735],[129.78,107.8622],[129.76,23.95230478]],[[129.85,3.37201652],[129.89,65.32],[129.91,6.9275],[129.96,436.2539637],[129.97,107.7134]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757148068,[[129.83,5.3739637],[129.82,107.87839486],[129.81,107.838],[129.8,127.05769735],[129.79,173.3141]],[[129.85,0.05201652],[129.88,3.32],[129.96,107.7233],[129.97,107.7134],[129.98,285.705]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757148274,[[129.83,120.1290637],[129.82,127.08979221],[129.8,107.8463],[129.79,173.3141],[129.78,29.32626848]],[[129.85,0.05201652],[129.91,3.32],[129.95,6.9253],[129.96,113.0972637],[129.97,107.7134]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757148465,[[129.83,120.1290637],[129.82,127.08979221],[129.8,107.8463],[129.79,173.3141],[129.78,29.32626848]],[[129.85,0.05201652],[129.91,3.32],[129.92,17.12],[129.95,6.9253],[129.96,113.0972637]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757148661,[[129.83,120.1290637],[129.82,127.08979221],[129.8,107.8463],[129.79,173.3141],[129.78,29.32626848]],[[129.85,0.05201652],[129.91,3.32],[129.95,6.9253],[129.96,113.0972637]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757148662,[[129.83,120.1290637],[129.82,127.08979221],[129.8,107.8463],[129.79,173.3141],[129.78,29.32626848]],[[129.85,0.05201652],[129.91,3.32],[129.95,6.9253],[129.96,113.0972637],[130.13,613.7482]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757148863,[[129.83,120.1290637],[129.82,127.08979221],[129.79,173.3141],[129.78,29.32626848]],[[129.91,3.32],[129.95,6.9253],[130.13,613.7482]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757148864,[[129.86,6.9299],[129.85,107.8045],[129.84,107.8098],[129.83,132.40936105],[129.82,107.87839486]],[[129.91,3.32],[129.95,17.12],[129.97,114.6376],[129.98,113.0789637],[130.02,430.6968]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757149169,[[129.86,12.3038637],[129.84,107.8098],[129.83,192.49539735],[129.82,107.8295],[129.8,23.95230478]],[[129.91,3.32],[129.95,17.12],[129.97,107.7134],[129.98,113.0789637],[130.02,430.6968]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757149469,[[129.86,12.3038637],[129.84,107.8098],[129.83,173.284],[129.82,127.04089735],[129.79,131.80370478]],[[129.91,3.32],[129.95,17.12],[129.97,107.7134],[129.98,113.0789637],[130.02,430.6968]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757149972,[[129.84,107.8098],[129.83,173.284],[129.82,127.04089735],[129.79,131.80370478]],[[129.91,3.32],[129.95,17.12],[129.97,107.7134],[129.98,113.0789637],[130.02,430.6968]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757149973,[[129.87,0.05005161],[129.84,6.9308],[129.83,178.6579637],[129.82,127.04089735],[129.8,23.95230478]],[[129.9,3.36898429],[129.95,24.0454],[129.96,107.7196],[129.97,107.7134],[129.98,113.0789637]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757150173,[[129.87,0.05642948],[129.84,6.9308],[129.83,178.6579637],[129.82,107.8295],[129.81,19.21139735]],[[129.9,3.36898429],[129.95,24.0454],[129.96,107.7196],[129.97,107.7134],[129.98,113.0789637]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757150675,[[129.87,0.05642948],[129.84,6.9308],[129.83,178.6579637],[129.82,127.04089735],[129.46,114.9710629]],[[129.9,3.36898429],[129.95,24.0454],[129.96,107.7196],[129.97,107.7134],[129.98,113.0789637]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757151272,[[129.87,0.05642948],[129.85,6.9301],[129.84,107.8129],[129.83,178.6579637],[129.82,127.04089735]],[[129.9,3.36898429],[129.95,24.0454],[129.97,107.7134],[129.98,113.0789637],[130.02,430.6958]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757151870,[[129.87,0.05642948],[129.85,6.9301],[129.84,107.8129],[129.83,178.6579637],[129.82,127.04089735]],[[129.9,3.36898429],[129.95,24.0454],[129.96,107.7193],[129.97,107.7134],[129.98,113.0789637]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757152374,[[129.87,0.05642948],[129.85,6.9301],[129.84,107.8129],[129.83,178.6579637],[129.82,107.8295]],[[129.9,3.36898429],[129.95,24.0454],[129.96,107.7193],[129.97,107.7134],[129.98,113.0789637]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757152573,[[129.87,0.05642948],[129.85,6.9301],[129.84,107.8129],[129.83,178.6579637],[129.82,127.04089735]],[[129.9,3.36898429],[129.95,24.0454],[129.96,107.7193],[129.97,107.7134],[129.98,113.0789637]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757152769,[[129.87,0.05642948],[129.83,185.5892637],[129.82,107.8295],[129.81,19.21139735],[129.78,113.2382637]],[[129.9,3.36898429],[129.94,6.926],[129.95,124.8482],[129.96,107.7193],[129.97,107.7134]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757152964,[[129.87,0.05642948],[129.83,185.5892637],[129.82,107.8295],[129.8,19.21139735],[129.78,113.2382637]],[[129.9,3.36898429],[129.94,6.926],[129.95,130.2221637],[129.96,107.7193],[129.97,107.7134]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757155170,[[129.87,0.05642948],[129.83,185.5892637],[129.82,107.8295],[129.79,127.06279735],[129.78,113.2382637]],[[129.9,3.36898429],[129.94,6.926],[129.95,130.2221637],[129.96,107.7193],[129.97,107.7134]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757155474,[[129.87,0.05642948],[129.83,77.7652637],[129.82,107.8295],[129.79,127.06279735],[129.78,113.2382637]],[[129.9,3.36898429],[129.93,6.9266],[129.94,107.7367],[129.95,130.2221637],[129.96,107.7193]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757155864,[[129.87,0.05642948],[129.83,12.3052637],[129.82,107.8295],[129.79,192.50279735],[129.78,113.2382637]],[[129.9,3.36898429],[129.93,6.9266],[129.94,107.7367],[129.95,130.2221637],[129.96,107.7193]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757156471,[[129.87,0.05642948],[129.84,6.9307],[129.83,113.1934637],[129.82,107.8295],[129.81,107.8339]],[[129.9,3.36898429],[129.93,6.9266],[129.95,124.8482],[129.96,107.7193],[130.0,107.6891]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757156675,[[129.87,0.05642948],[129.84,6.9307],[129.83,113.1934637],[129.82,107.8295],[129.81,107.8339]],[[129.9,3.36898429],[129.93,6.9266],[129.95,124.8482],[129.96,113.0932637],[130.0,107.6891]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757157377,[[129.87,0.05642948],[129.84,6.9307],[129.83,107.8195],[129.82,116.53941355],[129.81,107.8339]],[[129.9,3.36898429],[129.93,6.9266],[129.95,124.8482],[129.96,107.7193],[129.97,116.42331355]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757159375,[[129.87,0.05642948],[129.84,10.05773436],[129.83,107.8195],[129.82,107.8295],[129.81,107.8339]],[[129.9,3.36898429],[129.93,6.9266],[129.94,3.12703436],[129.95,124.8482],[129.96,107.7193]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757160367,[[129.87,107.84652948],[129.86,110.92233436],[129.85,107.804],[129.84,3.12703436],[129.83,107.8195]],[[129.9,0.04898429],[129.93,3.38],[129.96,6.925],[129.97,3.12703436],[129.99,107.6956]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757160568,[[129.88,3.12703436],[129.87,107.84652948],[129.86,107.7953],[129.85,107.804],[129.84,3.12703436]],[[129.9,0.04898429],[129.93,3.38],[129.97,68.38703436],[129.99,107.6956],[130.02,110.79983436]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757161169,[[129.88,10.05543436],[129.87,0.05642948],[129.86,107.7953],[129.85,107.804],[129.84,3.12703436]],[[129.9,0.04898429],[129.93,3.38],[129.97,68.38703436],[129.98,107.7034],[129.99,107.6956]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757161375,[[129.88,6.9284],[129.87,0.05642948],[129.86,110.92233436],[129.85,107.804],[129.79,408.21219735]],[[129.9,3.42898429],[129.97,176.09853436],[129.98,107.7034],[129.99,107.6956],[130.02,3.12703436]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757161576,[[129.88,6.9284],[129.87,0.05642948],[129.86,110.92233436],[129.85,107.804],[129.8,19.21139735]],[[129.9,3.42898429],[129.97,176.09853436],[129.98,107.7034],[129.99,107.6956],[130.02,3.12703436]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757161977,[[129.88,6.9284],[129.87,0.05642948],[129.86,110.92233436],[129.85,107.804],[129.84,3.12703436]],[[129.9,3.42898429],[129.97,176.09853436],[129.98,107.7034],[129.99,107.6956],[130.02,3.12703436]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757162177,[[129.87,0.05642948],[129.85,6.9301],[129.84,3.12703436],[129.8,107.8485],[129.79,516.06389735]],[[129.9,3.42898429],[129.95,3.12703436],[129.96,107.7207],[129.97,172.9715],[129.98,107.7034]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757162372,[[129.87,0.05642948],[129.85,6.9301],[129.84,3.12703436],[129.8,107.8485],[129.79,496.8525]],[[129.9,3.42898429],[129.95,3.12703436],[129.96,107.7207],[129.97,172.9715],[129.98,107.7034]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757163882,[[129.87,0.05642948],[129.85,6.9301],[129.84,3.12703436],[129.8,107.8485],[129.79,496.8525]],[[129.9,3.42898429],[129.94,6.9259],[129.95,3.12703436],[129.96,107.7207],[129.97,172.9715]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757164376,[[129.87,0.05642948],[129.86,10.05663436],[129.85,107.8055],[129.84,107.8134],[129.79,389.0008]],[[129.9,3.42898429],[129.95,3.12703436],[129.97,172.9715],[130.02,433.80753436],[163.43,2.47217055]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757164580,[[129.87,0.05642948],[129.86,10.05663436],[129.85,107.8055],[129.84,107.8134],[129.79,389.0008]],[[129.9,3.42898429],[129.95,3.12703436],[129.97,172.9715],[130.02,433.80753436],[130.12,14.25005616]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757164774,[[129.87,0.05642948],[129.84,3.12703436],[129.79,496.8529],[129.78,130.19833171],[129.77,13.8691]],[[129.9,3.42898429],[129.95,3.12703436],[129.96,107.7229],[129.97,172.9715],[130.02,326.13773436]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757165383,[[129.81,110.96173436],[129.79,173.2921],[129.78,110.98693436],[129.77,140.95139735],[129.65,323.8988]],[[129.89,3.38],[129.9,68.68898429],[129.91,3.12703436],[129.93,107.7451],[129.94,107.7392]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757165683,[[129.81,110.96173436],[129.79,173.2921],[129.78,110.98693436],[129.77,121.74],[129.75,19.21139735]],[[129.89,3.38],[129.9,65.26],[129.91,3.12703436],[129.93,107.7451],[129.94,107.7392]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757166076,[[129.83,110.94483436],[129.82,107.8304],[129.81,107.8347],[129.79,173.2921],[129.78,3.12703436]],[[129.89,3.38],[129.95,3.12703436],[129.99,107.6977],[130.0,121.5325],[130.01,285.6811]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757166275,[[129.85,3.12703436],[129.83,107.8178],[129.82,107.8304],[129.81,107.8347],[129.79,173.2921]],[[129.89,3.38],[129.95,3.12703436],[129.99,107.6977],[130.0,121.5325],[130.01,285.6811]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757166276,[[129.85,3.12703436],[129.83,107.8178],[129.82,107.8304],[129.81,107.8347],[129.79,173.2921]],[[129.89,3.38],[129.92,65.26],[129.95,3.12703436],[129.99,107.6977],[130.0,121.5325]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757166581,[[129.86,0.05029895],[129.85,10.05713436],[129.84,107.8133],[129.83,107.8178],[129.82,107.8304]],[[129.88,3.43089588],[129.92,65.26],[129.94,6.926],[129.95,3.12703436],[129.99,107.6977]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757166881,[[129.86,0.05029895],[129.85,10.05713436],[129.84,107.8133],[129.83,107.8178],[129.82,107.8304]],[[129.88,0.05089588],[129.91,3.38],[129.92,65.26],[129.94,6.926],[129.95,3.12703436]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757167275,[[129.86,0.05029895],[129.85,10.05713436],[129.84,107.8133],[129.83,107.8178],[129.82,107.8304]],[[129.88,3.43089588],[129.92,65.26],[129.94,6.926],[129.95,3.12703436],[130.73,166.2506553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757167976,[[129.86,6.97999895],[129.85,3.12703436],[129.84,107.8133],[129.83,107.8178],[129.82,107.8304]],[[129.88,0.05089588],[129.92,65.26],[129.94,6.926],[129.95,3.12703436],[130.64,152.0005991]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757168277,[[129.86,6.97999895],[129.85,3.12703436],[129.84,107.8133],[129.83,107.8178],[129.82,107.8304]],[[129.88,0.05089588],[129.91,3.38],[129.92,65.26],[129.94,6.926],[129.95,3.12703436]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757169785,[[129.86,0.05029895],[129.85,3.12703436],[129.84,6.9307],[129.83,107.8178],[129.82,107.8304]],[[129.88,3.43089588],[129.92,65.26],[129.94,6.926],[129.95,3.12703436],[129.97,107.7135]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757170575,[[129.86,0.05029895],[129.84,6.9307],[129.83,110.94483436],[129.82,107.8304],[129.77,13.8691]],[[129.88,3.43089588],[129.92,65.26],[129.94,6.926],[129.95,3.12703436],[129.97,107.7135]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757170770,[[129.86,0.05029895],[129.85,6.9302],[129.83,110.94483436],[129.82,107.8304],[129.77,33.08049735]],[[129.88,3.43089588],[129.92,65.26],[129.94,6.926],[129.95,3.12703436],[129.97,107.7135]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757171084,[[129.86,0.05029895],[129.85,10.05723436],[129.83,107.8178],[129.82,107.8304],[129.78,130.19883171]],[[129.88,3.43089588],[129.92,65.26],[129.94,6.926],[129.95,3.12703436],[129.97,107.7135]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757171482,[[129.86,0.05029895],[129.85,10.05723436],[129.83,107.8178],[129.82,107.8304],[129.78,110.98743436]],[[129.88,3.43089588],[129.92,65.26],[129.94,6.926],[129.95,3.12703436],[129.97,107.7135]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757175188,[[129.86,0.05029895],[129.85,10.05723436],[129.83,107.8178],[129.82,107.8304],[129.78,130.19883171]],[[129.88,3.43089588],[129.92,65.26],[129.94,6.926],[129.95,3.12703436],[129.97,107.7135]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757176286,[[129.86,0.05029895],[129.85,3.12652962],[129.83,107.8178],[129.82,107.8304],[129.78,25.46496133]],[[129.88,0.05089588],[129.9,3.38],[129.92,65.26],[129.94,6.926],[129.95,3.12652962]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757176491,[[129.87,3.12652962],[129.86,6.97999895],[129.85,110.92962962],[129.84,107.8127],[129.83,173.2378]],[[129.88,0.05089588],[129.92,65.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757176492,[[129.87,3.12652962],[129.86,6.97999895],[129.85,110.92962962],[129.84,107.8127],[129.83,173.2378]],[[129.88,0.05089588],[129.92,3.38],[129.96,6.9249],[129.97,3.12652962],[130.0,107.6874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757176790,[[129.87,3.12652962],[129.86,6.97999895],[129.85,110.92962962],[129.84,107.8127],[129.83,173.2378]],[[129.88,0.05089588],[129.92,3.38],[129.96,72.1849],[129.97,3.12652962],[130.0,107.6874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757177582,[[129.87,3.12652962],[129.86,6.97999895],[129.85,110.92962962],[129.84,107.8127],[129.83,173.2378]],[[129.88,0.05089588],[129.98,6.9239],[129.99,3.12652962],[130.0,107.6874],[130.02,110.79962962]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757177787,[[129.9,6.9273],[129.88,107.778],[129.87,4.66652962],[129.86,0.05029895],[129.85,110.92962962]],[[129.94,3.38],[129.98,24.3239],[129.99,3.12652962],[130.0,107.6874],[130.02,107.6731]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757177988,[[129.9,10.05382962],[129.88,107.778],[129.85,134.01962962],[129.83,192.44919735],[129.79,355.21260478]],[[129.94,3.38],[129.98,24.3239],[129.99,3.12652962],[130.0,107.6874],[130.02,107.6731]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757178584,[[129.9,10.05382962],[129.88,131.43505227],[129.85,134.01962962],[129.83,192.44919735],[129.79,355.21260478]],[[129.94,3.38],[129.98,24.3239],[129.99,3.12652962],[130.0,107.6874],[130.02,107.6731]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757178790,[[129.91,0.05853616],[129.9,10.05382962],[129.88,131.43505227],[129.85,134.01962962],[129.83,192.44919735]],[[129.93,3.43744626],[129.98,24.3239],[129.99,3.12652962],[130.0,107.6874],[130.02,107.6731]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757179089,[[129.91,0.05853616],[129.9,10.05382962],[129.88,131.43505227],[129.87,107.7863],[129.85,134.01962962]],[[129.93,0.05496639],[129.95,3.38],[129.98,17.4],[129.99,3.12652962],[130.0,6.9228]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757179289,[[129.85,3.12652962],[129.83,65.42],[129.82,127.03909735],[129.81,107.8352],[129.8,13.8655]],[[129.93,3.43496639],[129.95,3.12652962],[129.96,107.7208],[129.97,107.7125],[129.98,125.1029]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757179490,[[129.85,3.12652962],[129.83,196.08949096],[129.82,107.8277],[129.81,107.8352],[129.8,13.8655]],[[129.92,3.38],[129.95,3.12652962],[129.96,107.7208],[129.97,107.7125],[129.98,125.1029]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757179690,[[129.83,130.66949096],[129.82,107.8277],[129.81,107.8352],[129.79,173.2523],[129.78,19.21139735]],[[129.92,3.38],[129.93,10.05292962],[129.95,110.85522962],[129.96,107.7208],[129.97,107.7125]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757179990,[[129.83,133.79602058],[129.82,107.8277],[129.81,107.8352],[129.79,173.2523],[129.78,3.12652962]],[[129.92,3.38],[129.93,10.05292962],[129.95,110.85522962],[129.96,107.7208],[129.97,107.7125]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757180194,[[129.84,107.8161],[129.83,133.79602058],[129.81,107.8352],[129.79,173.2523],[129.78,22.33792697]],[[129.92,3.38],[129.95,10.05202962],[129.96,107.7208],[129.97,107.7125],[130.01,107.682]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757180388,[[129.85,3.12652962],[129.84,107.8161],[129.83,130.66949096],[129.81,107.8352],[129.8,23.09]],[[129.92,3.38],[129.95,10.05202962],[129.96,107.7208],[129.97,107.7125],[130.01,107.682]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757180587,[[129.87,0.04999402],[129.85,3.12652962],[129.84,107.8161],[129.83,130.66949096],[129.81,107.8352]],[[129.89,3.38],[129.9,0.05118584],[129.95,10.05202962],[129.96,107.7208],[129.97,107.7125]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757180790,[[129.87,0.04936603],[129.85,3.12652962],[129.84,107.8161],[129.83,130.66949096],[129.81,107.8352]],[[129.89,3.38],[129.9,0.05118584],[129.95,10.05202962],[129.96,107.7208],[129.97,107.7125]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757181095,[[129.87,0.04936603],[129.86,6.9297],[129.85,3.12652962],[129.84,107.8161],[129.83,130.66949096]],[[129.89,3.38],[129.9,0.05118584],[129.94,6.9259],[129.95,3.12652962],[129.96,107.7208]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757181596,[[129.87,0.04936603],[129.83,107.8211],[129.81,116.54640817],[129.79,215.55369735],[129.78,107.8631]],[[129.89,3.38],[129.9,0.05118584],[129.95,107.7296],[129.96,107.7208],[129.97,116.42370817]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757182294,[[129.87,0.04936603],[129.83,107.8211],[129.81,116.54640817],[129.79,215.55369735],[129.78,115.5571]],[[129.89,3.38],[129.9,0.05118584],[129.95,107.7296],[129.96,107.7208],[129.97,116.42370817]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757182791,[[129.87,0.04936603],[129.83,107.8211],[129.81,116.54640817],[129.79,215.55369735],[129.78,107.8631]],[[129.89,3.38],[129.9,0.05118584],[129.95,107.7296],[129.96,107.7208],[129.97,116.42370817]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757182984,[[129.87,0.04936603],[129.85,6.9302],[129.83,107.8211],[129.81,116.54640817],[129.79,215.55369735]],[[129.89,3.38],[129.9,0.05118584],[129.93,6.9265],[129.95,107.7296],[129.96,107.7208]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757183297,[[129.87,0.04936603],[129.85,6.9302],[129.83,107.8211],[129.81,116.54640817],[129.8,19.21139735]],[[129.89,3.38],[129.9,0.05118584],[129.93,6.9265],[129.95,107.7296],[129.96,107.7208]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757184290,[[129.87,0.04936603],[129.85,6.9302],[129.83,107.8211],[129.81,116.54640817]],[[129.89,3.38],[129.9,0.05118584],[129.93,6.9265],[129.95,107.7296],[129.96,107.7208]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757184291,[[129.87,0.04936603],[129.85,6.9302],[129.83,107.8211],[129.82,19.21139735],[129.81,116.54640817]],[[129.89,3.38],[129.9,0.05118584],[129.93,6.9265],[129.95,107.7296],[129.96,107.7208]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757184799,[[129.87,0.04936603],[129.85,6.9302],[129.83,107.8211],[129.81,135.75780552],[129.46,114.9710629]],[[129.89,3.38],[129.9,0.05118584],[129.93,6.9265],[129.95,107.7296],[129.96,107.7208]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757185301,[[129.87,0.04936603],[129.86,6.9298],[129.83,127.03249735],[129.81,139.63640817],[129.79,197.20460478]],[[129.89,3.38],[129.9,0.05118584],[129.95,6.9254],[129.96,107.7208],[130.01,107.6811]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757185600,[[129.87,0.04936603],[129.86,6.9298],[129.83,127.03249735],[129.81,139.63640817],[129.8,23.95230478]],[[129.89,3.38],[129.9,0.05118584],[129.95,6.9254],[129.96,107.7208],[130.01,107.6811]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757186299,[[129.87,0.04936603],[129.86,6.9298],[129.84,127.02429735],[129.83,130.52219657],[129.81,139.63640817]],[[129.89,3.38],[129.9,0.05118584],[129.95,6.9254],[129.96,107.7208],[130.01,107.6811]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757186503,[[129.87,0.04936603],[129.86,6.9298],[129.84,127.02429735],[129.83,130.52219657],[129.81,163.58871295]],[[129.89,3.38],[129.9,0.05118584],[129.95,6.9254],[129.96,107.7208],[130.01,107.6811]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757187400,[[129.87,0.04936603],[129.86,6.9298],[129.85,19.21139735],[129.84,107.8129],[129.83,130.52219657]],[[129.89,3.38],[129.9,0.05118584],[129.95,6.9254],[129.96,107.7208],[130.01,107.6811]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757188601,[[129.87,0.04936603],[129.86,6.9298],[129.85,19.21139735],[129.84,107.8129],[129.83,130.52219657]],[[129.89,3.38],[129.9,0.05118584],[129.95,6.9254],[129.96,107.7208],[130.01,114.84300732]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757189096,[[129.87,0.04936603],[129.85,19.21139735],[129.84,107.8129],[129.83,130.52219657]],[[129.89,3.38],[129.9,0.05118584],[129.95,6.9254],[129.96,107.7208],[130.01,114.84300732]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757189097,[[129.87,0.04936603],[129.84,26.14209735],[129.83,130.52219657],[129.82,23.95230478],[129.81,139.63640817]],[[129.89,3.38],[129.9,0.05118584],[129.94,6.9259],[129.96,107.7208],[130.01,114.84300732]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757189295,[[129.87,0.04936603],[129.85,19.21139735],[129.83,130.52219657],[129.81,163.58871295]],[[129.89,3.38],[129.9,0.05118584],[129.94,6.9259],[129.96,107.7208],[130.01,114.84300732]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757189495,[[129.87,0.04936603],[129.85,19.21139735],[129.83,130.52219657],[129.81,163.58871295],[129.35,153.2947506]],[[129.89,3.38],[129.9,0.05118584],[129.94,6.9259],[129.96,107.7208],[130.01,114.84300732]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757190199,[[129.87,0.04936603],[129.85,19.21139735],[129.83,130.52219657],[129.81,163.58871295],[129.56,97.14881417]],[[129.89,3.38],[129.9,0.05118584],[129.94,6.9259],[129.96,107.7208],[130.01,114.84300732]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757190400,[[129.87,0.04936603],[129.85,19.21139735],[129.83,130.52219657],[129.82,23.95230478],[129.81,139.63640817]],[[129.89,3.38],[129.9,0.05118584],[129.94,6.9259],[129.96,107.7208],[130.01,114.84300732]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757190604,[[129.87,0.04936603],[129.85,19.21139735],[129.83,130.52219657],[129.81,163.58871295],[129.71,178.0]],[[129.89,3.38],[129.9,0.05118584],[129.94,6.9259],[129.96,107.7208],[130.01,114.84300732]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757190902,[[129.87,0.04936603],[129.85,26.14159735],[129.83,130.52219657],[129.81,163.58871295],[129.71,178.0]],[[129.89,3.38],[129.9,0.05118584],[129.94,6.9259],[129.96,107.7208],[130.01,114.84300732]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757191293,[[129.87,0.04936603],[129.85,26.14159735],[129.83,130.52219657],[129.81,163.58871295],[129.71,178.0]],[[129.89,3.38],[129.9,0.05118584],[129.94,6.9259],[129.96,107.7208],[130.0,7.16190732]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757191494,[[129.87,0.04936603],[129.85,26.14159735],[129.83,130.52219657],[129.81,163.58871295],[129.71,178.0]],[[129.89,3.38],[129.9,0.05118584],[129.94,6.9259],[129.96,107.7208],[130.01,114.84300732]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757191789,[[129.87,0.04936603],[129.85,26.14159735],[129.83,130.52219657],[129.82,23.95230478],[129.81,139.63640817]],[[129.89,3.38],[129.9,0.05118584],[129.94,6.9259],[129.96,107.7208],[130.01,114.84300732]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757192404,[[129.87,0.04936603],[129.86,19.21139735],[129.85,6.9302],[129.83,130.52219657],[129.82,23.95230478]],[[129.89,3.38],[129.9,0.05118584],[129.94,6.9259],[129.96,107.7208],[130.01,114.84300732]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757194306,[[129.87,0.04936603],[129.86,19.21139735],[129.85,6.9302],[129.83,154.47450135],[129.58,95.80921913]],[[129.89,3.38],[129.9,0.05118584],[129.94,6.9259],[129.96,107.7208],[130.01,114.84300732]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757194609,[[129.87,0.04936603],[129.86,19.21139735],[129.85,6.9302],[129.83,154.47450135],[129.58,95.80921913]],[[129.89,3.38],[129.9,0.05118584],[129.94,6.9259],[129.96,107.7208],[130.01,114.87286119]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757194804,[[129.87,19.26076338],[129.86,107.7929],[129.85,107.8051],[129.84,139.61110817],[129.83,154.47450135]],[[129.9,0.05118584],[129.92,3.11],[129.96,6.9249],[129.98,107.7029],[129.99,8.71120817]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757195005,[[129.89,19.21139735],[129.87,107.83826603],[129.86,107.7929],[129.85,107.8051],[129.84,121.15351295]],[[129.9,3.16118584],[129.97,65.24],[129.99,116.40770817],[130.0,107.6893],[130.02,107.6732]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757195311,[[129.88,19.21139735],[129.87,0.04936603],[129.85,131.75740478],[129.84,74.11120817],[129.83,153.61219657]],[[129.9,3.16118584],[129.97,172.9524],[129.98,107.703],[129.99,116.40770817],[130.0,107.6893]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757195710,[[129.88,19.21139735],[129.87,0.04936603],[129.85,107.8051],[129.84,98.06351295],[129.83,130.52219657]],[[129.9,3.16118584],[129.97,172.9524],[129.98,107.703],[129.99,116.40770817],[130.0,107.6893]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757195911,[[129.87,19.26076338],[129.86,6.9297],[129.84,89.35230478],[129.83,130.52219657],[129.81,116.54590817]],[[129.9,3.16118584],[129.94,6.9261],[129.96,107.7224],[129.97,172.9524],[129.98,107.703]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757196119,[[129.87,19.26076338],[129.86,6.9297],[129.84,65.4],[129.83,154.47450135],[129.81,116.54590817]],[[129.9,3.16118584],[129.94,6.9261],[129.96,107.7224],[129.97,172.9524],[129.98,107.703]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757196412,[[129.87,19.26076338],[129.86,6.9297],[129.84,89.35230478],[129.83,130.52219657],[129.81,139.63590817]],[[129.9,3.16118584],[129.94,6.9261],[129.96,107.7224],[129.97,172.9524],[129.98,107.703]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757197516,[[129.88,19.21139735],[129.87,0.04936603],[129.86,6.9297],[129.84,197.16610478],[129.83,130.52219657]],[[129.9,3.16118584],[129.94,6.9261],[129.96,107.7224],[129.97,172.9524],[129.98,107.703]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757198018,[[129.88,19.21139735],[129.87,6.97856603],[129.85,131.75710478],[129.84,173.2138],[129.83,130.52219657]],[[129.9,3.16118584],[129.94,6.9261],[129.96,107.7224],[129.97,172.9524],[129.98,107.703]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757198219,[[129.87,26.18996338],[129.85,107.8048],[129.84,197.16610478],[129.83,130.52219657]],[[129.9,3.16118584],[129.94,6.9261],[129.96,107.7224],[129.97,172.9524],[129.98,107.703]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757198419,[[129.87,26.18996338],[129.85,107.8048],[129.84,197.16610478],[129.83,130.52219657],[129.76,323.6385]],[[129.9,3.16118584],[129.94,6.9261],[129.96,107.7224],[129.97,172.9524],[129.98,107.703]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757198622,[[129.87,19.26076338],[129.84,23.95230478],[129.83,22.70109657],[129.81,141.36792669],[129.79,116.56410817]],[[129.9,3.16118584],[129.93,107.7442],[129.94,107.7372],[129.95,107.7285],[129.96,8.71120817]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757198817,[[129.87,0.04936603],[129.86,19.21139735],[129.83,23.95230478],[129.82,107.8296],[129.81,107.8347]],[[129.9,68.40118584],[129.93,107.7442],[129.94,107.7372],[129.95,107.7285],[129.96,8.71120817]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757199119,[[129.87,0.04936603],[129.86,19.21139735],[129.82,131.78190478],[129.81,107.8347],[129.79,150.09733486]],[[129.89,3.11],[129.9,65.29118584],[129.93,107.7442],[129.94,107.7372],[129.95,107.7285]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757199516,[[129.86,5.61139735],[129.82,23.95230478],[129.81,131.40058906],[129.79,150.09733486],[129.78,173.2617]],[[129.89,3.11],[129.9,65.29118584],[129.91,6.9277],[129.92,107.7534],[129.93,116.45540817]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757199715,[[129.84,0.00139735],[129.82,108.42],[129.81,155.35289384],[129.79,150.09733486],[129.78,173.2617]],[[129.89,3.11],[129.9,65.29118584],[129.91,6.9277],[129.92,107.7534],[129.93,116.45540817]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757199920,[[129.84,0.00139735],[129.82,108.42],[129.81,155.35289384],[129.79,116.56410817],[129.78,206.79492669]],[[129.89,3.11],[129.9,65.24],[129.91,6.9277],[129.92,107.7534],[129.93,116.45540817]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757200517,[[129.85,0.05364722],[129.84,0.00139735],[129.83,6.9312],[129.81,155.35289384],[129.79,117.15410817]],[[129.87,3.11],[129.88,0.05035627],[129.9,65.24],[129.91,6.9277],[129.92,107.7534]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757200717,[[129.85,0.05364722],[129.84,0.00139735],[129.83,6.9312],[129.81,155.35289384],[129.8,0.59]],[[129.87,3.11],[129.88,0.05035627],[129.9,65.24],[129.91,6.9277],[129.92,107.7534]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757200919,[[129.85,0.05364722],[129.84,0.00139735],[129.83,6.9312],[129.81,131.40058906],[129.8,24.54230478]],[[129.87,3.11],[129.88,0.05035627],[129.9,65.24],[129.91,6.9277],[129.92,107.7534]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757201619,[[129.85,0.05364722],[129.84,0.00139735],[129.81,6.9325],[129.8,24.54230478],[129.77,33.53322669]],[[129.87,3.11],[129.88,0.05035627],[129.9,72.1682],[129.91,107.7625],[129.92,107.7534]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757201824,[[129.85,0.00364722],[129.79,47.53800197],[129.78,173.9017],[129.77,33.53322669],[129.76,116.58750817]],[[129.87,3.11],[129.88,0.05035627],[129.9,173.0103],[129.91,107.7625],[129.92,107.7534]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757202021,[[129.85,0.00364722],[129.79,47.53800197],[129.78,173.9017],[129.76,116.58750817],[129.75,141.41822669]],[[129.87,3.11],[129.88,0.05035627],[129.9,173.0103],[129.91,107.7625],[129.92,107.7534]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757202416,[[129.85,0.00364722],[129.79,47.53800197],[129.78,108.5017],[129.76,116.58750817],[129.75,141.41822669]],[[129.87,3.11],[129.88,0.05035627],[129.9,173.0103],[129.91,107.7625],[129.92,107.7534]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757203022,[[129.85,0.00364722],[129.8,6.9329],[129.79,47.53800197],[129.78,108.5017],[129.76,116.58750817]],[[129.87,3.11],[129.88,6.97955627],[129.9,173.0103],[129.91,107.7625],[129.92,107.7534]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757203431,[[129.85,0.00364722],[129.8,6.9329],[129.79,3.12936418],[129.78,132.45400478],[129.76,107.8763]],[[129.87,3.11],[129.88,6.97955627],[129.89,3.12936418],[129.9,173.0103],[129.91,107.7625]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757205629,[[129.85,0.00364722],[129.8,6.9329],[129.79,26.47934306],[129.78,132.45400478],[129.76,107.8763]],[[129.87,3.11],[129.88,6.97955627],[129.89,3.12936418],[129.9,173.0103],[129.91,107.7625]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757205934,[[129.85,0.00364722],[129.8,6.9329],[129.79,3.12936418],[129.78,132.45400478],[129.76,107.8763]],[[129.87,3.11],[129.88,6.97955627],[129.89,3.12936418],[129.9,173.0103],[129.91,107.7625]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757206433,[[129.85,0.00364722],[129.8,6.9329],[129.79,3.12936418],[129.78,108.5017],[129.77,23.95230478]],[[129.87,3.11],[129.88,6.97955627],[129.89,3.12936418],[129.9,173.0103],[129.91,107.7625]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757207931,[[129.85,0.00364722],[129.81,3.12936418],[129.8,6.9329],[129.79,111.62416418],[129.78,107.8617]],[[129.87,3.11],[129.88,6.97955627],[129.9,176.13966418],[129.91,107.7625],[129.96,326.29356418]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757208136,[[129.85,0.00364722],[129.81,10.70156418],[129.79,110.98416418],[129.78,131.81400478]],[[129.87,3.11],[129.88,0.05035627],[129.9,75.29736418],[129.91,107.7625],[129.96,434.01646418]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757208432,[[129.85,0.00364722],[129.81,10.70156418],[129.79,110.98416418],[129.78,131.81400478],[129.75,141.41822669]],[[129.87,3.11],[129.88,0.05035627],[129.9,75.29736418],[129.91,107.7625],[129.96,434.01646418]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757208833,[[129.85,0.00364722],[129.81,7.5722],[129.79,110.98416418],[129.78,131.81400478],[129.75,141.41822669]],[[129.87,3.11],[129.88,0.05035627],[129.89,6.9286],[129.9,68.36936418],[129.91,107.7625]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757209028,[[129.85,0.00364722],[129.81,7.5722],[129.79,110.98416418],[129.78,107.8617],[129.77,23.95230478]],[[129.87,3.11],[129.88,0.05035627],[129.89,6.9286],[129.9,68.36936418],[129.91,107.7625]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757209230,[[129.85,0.00364722],[129.81,7.5722],[129.79,133.93257819],[129.78,107.8617],[129.77,23.95230478]],[[129.87,3.11],[129.88,0.05035627],[129.89,6.9286],[129.9,68.36936418],[129.91,107.7625]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757209634,[[129.85,0.00364722],[129.82,6.9318],[129.81,22.79007798],[129.8,107.8463],[129.79,133.93257819]],[[129.87,3.11],[129.88,0.05035627],[129.89,6.9286],[129.9,68.36936418],[129.91,107.7625]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757210230,[[129.85,0.00364722],[129.82,25.9525138],[129.81,3.76936418],[129.8,107.8463],[129.79,133.93257819]],[[129.87,3.11],[129.88,0.05035627],[129.89,6.9286],[129.9,68.36936418],[129.91,107.7625]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757210936,[[129.85,0.00364722],[129.82,25.9525138],[129.81,3.76936418],[129.8,107.8463],[129.79,133.93257819]],[[129.87,3.11],[129.88,0.05035627],[129.89,6.9286],[129.9,65.24],[129.91,107.7625]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757211334,[[129.85,0.00364722],[129.82,25.9525138],[129.81,3.76936418],[129.8,107.8463],[129.79,133.93257819]],[[129.87,68.37],[129.88,0.05035627],[129.89,6.9286],[129.91,107.7625],[162.41,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757211531,[[129.85,0.00364722],[129.82,25.9525138],[129.81,3.76936418],[129.8,107.8463],[129.79,133.93257819]],[[129.86,3.11],[129.87,65.26],[129.88,0.05035627],[129.89,6.9286],[129.91,107.7625]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757212136,[[129.85,0.00364722],[129.82,25.9525138],[129.81,3.76936418],[129.8,107.8463],[129.79,133.93257819]],[[129.86,3.11],[129.88,0.05035627],[129.89,6.9286],[129.91,107.7625],[162.41,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757212324,[[129.85,0.00364722],[129.82,25.9525138],[129.81,3.76936418],[129.8,107.8463],[129.79,133.93257819]],[[129.86,3.11],[129.87,65.26],[129.88,0.05035627],[129.89,6.9286],[129.91,107.7625]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757212528,[[129.85,0.00364722],[129.82,25.9525138],[129.81,3.76936418],[129.8,107.8463],[129.79,133.93257819]],[[129.86,3.11],[129.88,0.05035627],[129.89,6.9286],[129.91,107.7625],[162.41,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757212827,[[129.85,0.00364722],[129.82,25.9525138],[129.81,3.76936418],[129.8,107.8463],[129.79,133.93257819]],[[129.86,3.11],[129.87,65.26],[129.88,0.05035627],[129.89,6.9286],[129.91,107.7625]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757213232,[[129.85,0.00364722],[129.82,25.9525138],[129.81,3.76936418],[129.8,107.8463],[129.79,133.93257819]],[[129.86,68.37],[129.88,0.05035627],[129.89,6.9286],[129.91,107.7625],[130.1,23.75009361]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757213428,[[129.85,0.00364722],[129.82,6.9318],[129.81,22.79007798],[129.8,107.8463],[129.79,133.93257819]],[[129.86,68.37],[129.88,0.05035627],[129.89,6.9286],[129.91,107.7625],[130.09,23.75009361]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757213633,[[129.85,0.00364722],[129.82,6.9318],[129.81,19.6607138],[129.8,107.8463],[129.79,133.93257819]],[[129.86,68.37],[129.88,0.05035627],[129.89,6.9286],[129.9,3.12936418],[129.91,107.7625]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757213826,[[129.85,0.00364722],[129.82,6.9318],[129.81,0.64],[129.8,126.8670138],[129.79,133.93257819]],[[129.86,68.37],[129.88,0.05035627],[129.89,6.9286],[129.9,3.12936418],[129.91,107.7625]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757214029,[[129.85,0.00364722],[129.82,6.9318],[129.81,19.6607138],[129.8,126.8670138],[129.79,133.93257819]],[[129.86,68.37],[129.88,0.05035627],[129.89,6.9286],[129.9,3.12936418],[129.91,107.7625]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757214030,[[129.85,0.00364722],[129.82,6.9318],[129.81,19.6607138],[129.8,110.97518308],[129.79,130.80321401]],[[129.86,3.11],[129.88,0.05035627],[129.89,6.9286],[129.9,3.12888308],[129.91,107.7625]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757214235,[[129.85,0.00364722],[129.82,6.9318],[129.81,19.6607138],[129.8,110.97518308],[129.79,130.80321401]],[[129.86,68.37],[129.88,0.05035627],[129.89,6.9286],[129.9,3.12888308],[129.91,107.7625]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757214426,[[129.85,0.00364722],[129.82,6.9318],[129.81,19.6607138],[129.8,110.97518308],[129.79,130.80321401]],[[129.86,3.11],[129.88,0.05035627],[129.89,6.9286],[129.9,3.12888308],[129.91,107.7625]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757214630,[[129.85,0.00364722],[129.82,6.9318],[129.81,0.64],[129.8,129.99589688],[129.79,130.80321401]],[[129.86,68.37],[129.88,0.05035627],[129.89,6.9286],[129.9,3.12888308],[129.91,107.7625]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757215033,[[129.85,0.00364722],[129.82,6.9318],[129.81,0.64],[129.8,129.99589688],[129.79,130.80321401]],[[129.86,3.11],[129.88,0.05035627],[129.89,6.9286],[129.9,3.12888308],[129.91,107.7625]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757215238,[[129.85,0.00364722],[129.82,6.9318],[129.81,0.64],[129.8,129.99589688],[129.79,130.80321401]],[[129.86,68.37],[129.88,0.05035627],[129.89,6.9286],[129.9,3.12888308],[129.91,107.7625]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757216938,[[129.85,0.00364722],[129.82,6.9318],[129.81,19.6607138],[129.8,110.97518308],[129.79,130.80321401]],[[129.86,68.37],[129.88,0.05035627],[129.89,6.9286],[129.9,3.12888308],[129.91,107.7625]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757217440,[[129.85,0.00364722],[129.82,10.06068308],[129.81,19.6607138],[129.8,107.8463],[129.79,130.80321401]],[[129.86,68.37],[129.88,0.05035627],[129.91,6.9275],[129.92,110.88228308],[129.96,110.85178308]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757217644,[[129.85,0.64364722],[129.84,3.12888308],[129.83,19.0207138],[129.82,107.8279],[129.81,107.8385]],[[129.88,3.28035627],[129.94,3.12888308],[129.95,107.7304],[129.96,107.7229],[129.98,285.7061]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757217942,[[129.87,0.64],[129.86,22.14959688],[129.85,107.80874722],[129.84,110.94028308],[129.83,107.8207]],[[129.92,3.23],[129.96,3.12888308],[129.98,107.7061],[130.01,199.9783],[130.02,433.81058308]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757218125,[[129.86,3.12888308],[129.85,19.0207138],[129.84,111.58028308],[129.83,107.8207],[129.82,23.95230478]],[[129.91,3.23],[129.92,65.26],[129.94,6.926],[129.96,110.85158308],[129.98,107.7061]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757218330,[[129.86,3.76888308],[129.85,19.0207138],[129.84,107.8114],[129.83,107.8207],[129.82,23.95230478]],[[129.91,3.23],[129.92,65.26],[129.94,6.926],[129.96,110.85158308],[129.98,107.7061]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757218530,[[129.87,0.64],[129.86,3.12888308],[129.85,19.0207138],[129.83,107.8207],[129.82,23.95230478]],[[129.91,3.23],[129.92,65.26],[129.93,6.9264],[129.95,107.7281],[129.96,110.85158308]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757218730,[[129.87,0.64],[129.86,110.92528308],[129.85,126.8212138],[129.84,110.94058308],[129.83,130.9107]],[[129.91,3.23],[129.92,65.26],[129.96,3.12888308],[130.01,199.9782],[130.02,447.65588308]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757218929,[[129.87,0.64],[129.86,129.94599688],[129.85,107.8005],[129.84,110.94058308],[129.83,130.9107]],[[129.92,65.26],[129.93,3.23],[129.96,3.12888308],[130.01,199.9782],[130.02,447.65588308]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757219140,[[129.88,0.68914317],[129.86,129.94599688],[129.85,107.8005],[129.84,110.94058308],[129.83,154.86300478]],[[129.9,0.05748224],[129.92,68.49],[129.96,3.12888308],[130.01,199.9782],[130.02,447.65588308]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757219336,[[129.89,2.0002999],[129.88,0.68914317],[129.86,126.8171138],[129.85,107.8005],[129.84,110.94058308]],[[129.9,0.05748224],[129.92,68.49],[129.96,2.0002999],[130.01,199.9782],[130.02,444.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757219639,[[129.89,2.0002999],[129.88,0.68914317],[129.87,6.929],[129.86,126.8171138],[129.85,107.8005]],[[129.9,0.05748224],[129.92,68.49],[129.96,8.9251999],[130.01,199.9782],[130.02,444.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757220143,[[129.89,2.0002999],[129.88,0.68914317],[129.87,6.929],[129.86,126.8171138],[129.85,107.8005]],[[129.9,0.05748224],[129.92,3.23],[129.96,8.9251999],[130.01,199.9782],[130.02,444.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757220640,[[129.89,2.0002999],[129.88,0.68914317],[129.87,6.929],[129.86,126.8171138],[129.85,107.8005]],[[129.9,0.05748224],[129.92,3.23],[129.94,65.26],[129.96,8.9251999],[130.01,199.9782]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757220831,[[129.89,2.0002999],[129.88,0.68914317],[129.87,6.929],[129.86,126.8171138],[129.85,107.8005]],[[129.9,0.05748224],[129.92,3.23],[129.96,8.9251999],[130.01,199.9782],[163.43,2.47217055]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757221032,[[129.89,2.6402999],[129.88,0.04914317],[129.87,6.929],[129.86,126.8171138],[129.85,107.8005]],[[129.9,0.05748224],[129.92,3.23],[129.94,65.26],[129.96,6.9249],[130.01,199.9782]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757221336,[[129.89,2.0002999],[129.88,0.68914317],[129.87,25.9497138],[129.86,107.7964],[129.85,107.8005]],[[129.9,0.05748224],[129.92,3.23],[129.94,65.26],[129.96,8.9251999],[130.01,199.9782]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757221949,[[129.89,2.0002999],[129.88,0.68914317],[129.87,25.9497138],[129.86,107.7964],[129.85,107.8005]],[[129.9,0.05748224],[129.92,3.23],[129.96,8.9251999],[130.01,199.9782],[130.33,3.39052112]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757222136,[[129.88,0.68914317],[129.87,25.9497138],[129.86,107.7964],[129.85,107.8005]],[[129.9,0.05748224],[129.92,3.23],[129.96,8.9251999],[130.01,199.9782],[130.33,3.39052112]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757222137,[[129.88,0.04914317],[129.87,19.0207138],[129.85,7.5702],[129.83,131.77300478],[129.8,206.79662669]],[[129.9,3.28748224],[129.94,67.2602999],[129.95,6.9256],[129.96,107.7196],[129.97,107.7122]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757222340,[[129.88,0.04914317],[129.87,2.0002999],[129.86,19.0207138],[129.85,0.64],[129.83,131.77300478]],[[129.9,3.28748224],[129.94,67.2602999],[129.95,6.9256],[129.96,107.7196],[129.97,107.7122]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757222535,[[129.88,0.04914317],[129.87,2.0002999],[129.86,19.0207138],[129.85,0.64],[129.83,107.8207]],[[129.9,3.28748224],[129.94,67.2602999],[129.95,6.9256],[129.96,107.7196],[129.97,107.7122]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757222845,[[129.85,2.0002999],[129.84,19.0207138],[129.82,0.64],[129.81,131.79050478],[129.79,164.3333407]],[[129.9,3.28748224],[129.92,2.0002999],[129.94,172.9978],[129.95,107.7283],[129.96,107.7196]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757223038,[[129.85,2.0002999],[129.82,0.64],[129.81,131.79050478],[129.79,164.3333407]],[[129.9,3.28748224],[129.92,2.0002999],[129.94,172.9978],[129.95,107.7283]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757223039,[[129.85,2.0002999],[129.83,19.0207138],[129.82,0.64],[129.81,107.8382],[129.8,197.21570478]],[[129.9,3.28748224],[129.92,2.0002999],[129.93,107.7442],[129.94,172.9978],[129.95,107.7283]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757223347,[[129.85,2.0002999],[129.83,19.0207138],[129.82,7.5718],[129.81,107.8382],[129.8,197.21570478]],[[129.89,3.23],[129.9,2.05778214],[129.91,6.9275],[129.93,107.7442],[129.94,172.9978]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757223546,[[129.83,21.0210137],[129.82,7.5718],[129.8,173.2634],[129.79,154.75241879],[129.76,357.16932669]],[[129.89,3.23],[129.9,2.05778214],[129.92,107.7553],[129.93,107.7442],[129.94,172.9978]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757223744,[[129.83,2.0002999],[129.82,26.5925138],[129.8,173.2634],[129.79,154.75241879],[129.76,357.16932669]],[[129.87,0.05361725],[129.89,3.23],[129.9,2.0002999],[129.92,107.7553],[129.93,107.7442]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757224040,[[129.83,2.0002999],[129.82,26.5925138],[129.8,173.2634],[129.79,154.75241879],[129.76,357.16932669]],[[129.86,3.23],[129.87,0.05361725],[129.9,2.0002999],[129.92,107.7553],[129.93,107.7442]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757224343,[[129.83,21.0210137],[129.82,7.5718],[129.8,173.2634],[129.79,154.75241879],[129.78,130.9499]],[[129.86,3.23],[129.87,0.05361725],[129.9,2.0002999],[129.92,107.7553],[129.93,107.7442]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757224847,[[129.83,19.0207138],[129.82,6.9318],[129.8,108.5334],[129.79,154.75241879],[129.78,107.8599]],[[129.86,3.23],[129.87,0.05361725],[129.88,67.2602999],[129.9,6.928],[129.91,107.7611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757225038,[[129.82,6.9318],[129.8,108.5334],[129.79,154.75241879],[129.78,107.8599]],[[129.86,3.23],[129.87,0.05361725],[129.88,67.2602999],[129.9,6.928],[129.91,107.7611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757225039,[[129.82,28.6428137],[129.8,107.8434],[129.79,154.75241879],[129.78,107.8599],[129.76,98.95322669]],[[129.86,3.23],[129.87,0.05361725],[129.88,67.2602999],[129.9,6.928],[129.91,107.7611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757225236,[[129.82,26.6425138],[129.8,107.8434],[129.79,154.75241879],[129.78,107.8599],[129.76,65.42]],[[129.87,3.28361725],[129.88,65.26],[129.9,6.928],[129.97,107.7138],[129.99,501.083]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757225444,[[129.83,2.0002999],[129.82,26.6425138],[129.8,107.8434],[129.79,154.75241879],[129.78,107.8599]],[[129.87,3.28361725],[129.88,65.26],[129.89,2.0002999],[129.9,6.928],[129.97,107.7138]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757225638,[[129.83,2.0002999],[129.82,26.6425138],[129.8,107.8434],[129.79,154.75241879],[129.78,107.8599]],[[129.87,3.28361725],[129.88,65.26],[129.89,2.0002999],[129.9,6.928],[129.91,107.7624]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757226149,[[129.83,2.6902999],[129.82,25.9525138],[129.8,107.8434],[129.79,154.75241879],[129.78,107.8599]],[[129.87,3.28361725],[129.88,65.26],[129.89,2.0002999],[129.9,6.928],[129.91,107.7624]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757226355,[[129.83,2.0002999],[129.82,25.9525138],[129.81,0.69],[129.8,107.8434],[129.79,154.75241879]],[[129.87,3.28361725],[129.88,65.26],[129.89,2.0002999],[129.9,6.928],[129.91,107.7624]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757228643,[[129.84,0.69],[129.83,2.0002999],[129.82,25.9525138],[129.8,107.8434],[129.79,154.75241879]],[[129.87,3.28361725],[129.88,65.26],[129.9,6.928],[129.97,107.7149],[163.76,2.44823992]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757228846,[[129.84,2.0002999],[129.83,19.0207138],[129.82,7.6218],[129.8,107.8434],[129.79,154.75241879]],[[129.87,3.28361725],[129.88,65.26],[129.9,8.9282999],[129.97,107.7149],[130.14,33.25013106]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757229348,[[129.84,2.0002999],[129.82,26.6425138],[129.8,107.8434],[129.79,154.75241879]],[[129.87,3.28361725],[129.88,65.26],[129.9,8.9282999],[129.97,107.7149],[130.14,33.25013106]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757230249,[[129.84,2.0002999],[129.82,26.6425138],[129.8,107.8434],[129.79,154.75241879],[129.41,134.1329067]],[[129.87,3.28361725],[129.88,65.26],[129.9,8.9282999],[129.97,107.7149],[130.14,33.25013106]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757230450,[[129.84,2.0002999],[129.82,26.6425138],[129.8,107.8434],[129.79,154.75241879],[129.7,47.90460956]],[[129.87,3.28361725],[129.88,65.26],[129.9,8.9282999],[129.97,107.7149],[130.13,33.25013106]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757231851,[[129.84,2.0002999],[129.83,19.0207138],[129.82,7.6218],[129.8,107.8434],[129.79,154.75241879]],[[129.87,3.28361725],[129.88,65.26],[129.9,8.9282999],[129.97,107.7149],[130.13,33.25013106]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757232152,[[129.84,2.6902999],[129.83,19.0207138],[129.82,6.9318],[129.8,107.8434],[129.79,154.75241879]],[[129.87,3.28361725],[129.88,65.26],[129.9,8.9282999],[129.97,107.7149],[130.13,33.25013106]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757232344,[[129.85,0.69],[129.84,2.0002999],[129.83,25.9520138],[129.81,107.8382],[129.8,107.8434]],[[129.87,0.05361725],[129.89,65.26],[129.9,3.23],[129.92,8.9273999],[129.97,107.7149]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757232539,[[129.84,2.6902999],[129.83,25.9520138],[129.81,107.8382],[129.8,131.79570478],[129.79,153.89011401]],[[129.87,3.28361725],[129.89,65.26],[129.92,8.9273999],[129.97,107.7149],[133.43,190.0007489]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757232745,[[129.84,2.6902999],[129.83,25.9520138],[129.81,107.8382],[129.8,131.79570478],[129.79,153.89011401]],[[129.87,3.28361725],[129.89,65.26],[129.92,8.9273999],[129.97,107.7149],[130.74,307.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757232953,[[129.85,0.69],[129.84,21.0210137],[129.83,6.9313],[129.81,107.8382],[129.8,131.79570478]],[[129.87,3.28361725],[129.89,65.26],[129.92,8.9273999],[129.97,107.7149],[130.01,99.4767004]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757233442,[[129.84,21.7110137],[129.83,6.9313],[129.81,107.8382],[129.8,131.79570478],[129.08,134.1329067]],[[129.87,3.28361725],[129.89,65.26],[129.92,8.9273999],[129.97,107.7149],[130.01,99.4767004]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757233642,[[129.85,0.69],[129.84,2.0002999],[129.83,25.9520138],[129.81,107.8382],[129.8,131.79570478]],[[129.87,3.28361725],[129.89,65.26],[129.92,8.9273999],[129.97,107.7149],[130.01,99.4767004]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757233844,[[129.85,0.69],[129.84,21.0210137],[129.83,6.9313],[129.81,107.8382],[129.8,131.79570478]],[[129.87,3.28361725],[129.89,65.26],[129.92,8.9273999],[129.97,107.7149],[130.01,99.4767004]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757234739,[[129.86,2.0002999],[129.85,0.69],[129.84,25.9513138],[129.82,107.8261],[129.81,131.79050478]],[[129.87,0.05361725],[129.89,3.23],[129.97,107.7149],[129.99,608.7787],[130.01,99.4767004]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757234945,[[129.86,2.0002999],[129.85,19.0207138],[129.84,7.6206],[129.82,131.77840478],[129.81,107.8382]],[[129.89,3.23],[129.9,65.26],[129.92,2.0002999],[129.97,107.7149],[129.99,608.7787]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757235840,[[129.86,2.05461207],[129.85,19.0207138],[129.84,7.6206],[129.82,131.77840478],[129.81,107.8382]],[[129.89,3.2796],[129.9,65.26],[129.92,2.0002999],[129.97,107.7149],[129.99,608.7787]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757236045,[[129.86,2.05461207],[129.85,19.0207138],[129.84,7.6206],[129.82,131.77840478],[129.81,107.8382]],[[129.89,3.2796],[129.9,65.26],[129.92,2.0002999],[129.93,6.9264],[129.97,107.7149]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757236544,[[129.86,2.74461207],[129.85,25.9509138],[129.83,107.8203],[129.82,131.77840478],[129.81,107.8382]],[[129.89,3.2796],[129.9,65.26],[129.92,2.0002999],[129.93,6.9264],[129.97,107.7149]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757236747,[[129.88,2.0002999],[129.86,19.07502597],[129.84,107.8134],[129.83,131.77260478],[129.82,107.8261]],[[129.89,3.2796],[129.9,65.26],[129.92,2.0002999],[129.97,107.7149]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757236748,[[129.88,2.0002999],[129.86,19.07502597],[129.84,107.8134],[129.83,131.77260478],[129.82,107.8261]],[[129.89,0.0496],[129.9,65.26],[129.92,3.23],[129.94,2.0002999],[129.95,6.9254]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757236959,[[129.88,2.0002999],[129.86,19.07502597],[129.85,0.69],[129.84,107.8134],[129.83,131.77260478]],[[129.89,0.0496],[129.9,65.26],[129.92,3.23],[129.94,2.0002999],[129.96,107.7204]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757237252,[[129.88,2.0002999],[129.86,19.07502597],[129.85,0.69],[129.84,107.8134],[129.83,107.8203]],[[129.89,3.2796],[129.9,65.26],[129.94,2.0002999],[129.96,107.7204],[130.04,9.50003744]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757237650,[[129.86,19.07502597],[129.85,0.69],[129.84,107.8134],[129.83,107.8203]],[[129.89,3.2796],[129.9,65.26],[129.94,2.0002999],[129.96,107.7204],[130.04,9.50003744]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757237651,[[129.86,19.07502597],[129.82,24.64230478],[129.81,65.42],[129.79,79.5716407],[129.78,107.8619]],[[129.89,3.2796],[129.9,65.26],[129.92,2.0002999],[129.93,107.7445],[129.94,107.7367]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757237854,[[129.86,0.05431217],[129.84,21.0210137],[129.82,24.64230478],[129.81,65.42],[129.79,79.5716407]],[[129.89,3.2796],[129.9,65.26],[129.92,2.0002999],[129.93,107.7445],[129.94,107.7367]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757237855,[[129.86,0.05431217],[129.84,21.0210137],[129.82,0.69],[129.81,197.20880478],[129.79,46.03841401]],[[129.89,3.2796],[129.9,65.26],[129.92,2.0002999],[129.93,107.7445],[129.94,107.7367]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757238252,[[129.86,0.05431217],[129.84,21.0210137],[129.83,0.69],[129.81,197.20880478],[129.79,46.03841401]],[[129.89,3.2796],[129.9,65.26],[129.92,2.0002999],[129.93,107.7445],[129.94,107.7367]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757238555,[[129.87,0.69],[129.86,2.05461207],[129.85,19.0207138],[129.83,107.8216],[129.82,131.78120478]],[[129.89,0.0496],[129.9,65.26],[129.91,3.23],[129.92,2.0002999],[129.93,6.9265]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757238755,[[129.87,0.69],[129.86,21.07532587],[129.83,107.8216],[129.82,131.78120478],[129.79,56.4816407]],[[129.89,0.0496],[129.9,65.26],[129.91,3.23],[129.92,2.0002999],[129.93,6.9265]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757239648,[[129.88,2.6902999],[129.87,19.0207138],[129.86,0.05431217],[129.84,107.8138],[129.83,154.86390478]],[[129.89,0.0496],[129.9,65.26],[129.91,3.23],[129.94,2.0002999],[129.95,6.9255]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757239952,[[129.88,2.6902999],[129.87,19.0207138],[129.86,0.05431217],[129.84,131.76610478],[129.83,130.9116]],[[129.89,0.0496],[129.9,65.26],[129.91,3.23],[129.94,2.0002999],[129.95,6.9255]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757240137,[[129.88,2.6902999],[129.87,25.9499138],[129.86,0.05431217],[129.85,107.8055],[129.84,107.8138]],[[129.89,0.0496],[129.9,65.26],[129.91,3.23],[129.94,2.0002999],[129.95,6.9255]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757240343,[[129.88,2.6902999],[129.87,25.9499138],[129.86,0.05431217],[129.85,107.8055],[129.84,131.76610478]],[[129.89,0.0496],[129.9,65.26],[129.91,3.23],[129.94,2.0002999],[129.95,6.9255]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757241553,[[129.88,2.6902999],[129.87,19.0207138],[129.86,0.05431217],[129.84,131.76610478],[129.83,107.8216]],[[129.89,0.0496],[129.9,65.26],[129.91,3.23],[129.94,8.9261999],[129.96,107.7195]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757241750,[[129.86,19.76502597],[129.85,6.9301],[129.84,107.8138],[129.83,107.8216],[129.82,154.87120478]],[[129.89,3.2796],[129.9,65.26],[129.94,8.9261999],[129.96,107.7195],[130.03,7.1767004]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757241952,[[129.86,21.76532587],[129.85,6.9301],[129.84,107.8138],[129.83,107.8216],[129.82,154.87120478]],[[129.89,3.2796],[129.9,65.26],[129.94,8.9261999],[129.96,107.7195],[130.03,7.1767004]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757242459,[[129.86,21.76532587],[129.84,107.8138],[129.83,107.8216],[129.82,154.87120478]],[[129.89,3.2796],[129.9,65.26],[129.94,8.9261999],[129.96,107.7195],[130.03,7.1767004]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757242460,[[129.86,19.07502597],[129.83,0.69],[129.82,131.78120478],[129.78,107.8595],[129.77,115.5624]],[[129.89,3.2796],[129.9,65.26],[129.92,8.9271999],[129.94,107.736],[129.95,107.7325]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757242650,[[129.86,0.05431217],[129.85,19.0207138],[129.84,2.0002999],[129.83,0.69],[129.82,131.78120478]],[[129.89,3.2796],[129.9,65.26],[129.92,8.9271999],[129.94,107.736],[129.95,107.7325]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757242958,[[129.87,0.69],[129.86,2.05461207],[129.85,19.0207138],[129.83,107.8208],[129.82,131.78120478]],[[129.89,3.2796],[129.9,65.26],[129.92,2.0002999],[129.95,107.7325],[130.0,121.5355]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757243349,[[129.86,2.05461207],[129.85,19.0207138],[129.83,107.8208],[129.82,131.78120478]],[[129.89,3.2796],[129.9,65.26],[129.92,2.0002999],[129.95,107.7325],[130.0,121.5355]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757243350,[[129.86,0.74431217],[129.85,27.9512137],[129.83,107.8208],[129.82,131.78120478],[127.4,153.2947506]],[[129.89,3.2796],[129.9,65.26],[129.92,2.0002999],[129.93,6.9265],[129.95,107.7325]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757243551,[[129.86,0.74431217],[129.85,27.9512137],[129.83,107.8208],[129.82,107.8289],[129.81,220.29670478]],[[129.89,3.2796],[129.9,65.26],[129.92,2.0002999],[129.93,6.9265],[129.95,107.7325]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757243758,[[129.86,0.74431217],[129.85,27.9512137],[129.83,107.8208],[129.82,131.78120478],[129.81,196.3444]],[[129.89,3.2796],[129.9,65.26],[129.92,2.0002999],[129.93,6.9265],[129.95,107.7325]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757244859,[[129.86,0.05431217],[129.85,2.0002999],[129.84,19.0207138],[129.83,7.6212],[129.82,107.8289]],[[129.89,3.2796],[129.9,65.26],[129.92,8.9272999],[129.94,107.7373],[129.95,107.7325]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757245053,[[129.86,0.05431217],[129.84,19.0207138],[129.83,7.6212],[129.82,107.8289]],[[129.89,3.2796],[129.9,67.2602999],[129.92,6.927],[129.94,107.7373],[129.95,107.7325]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757245258,[[129.86,0.05431217],[129.84,21.0210137],[129.83,7.6212],[129.82,107.8289],[129.09,185.1129067]],[[129.89,3.2796],[129.9,67.2602999],[129.92,6.927],[129.94,107.7373],[129.95,107.7325]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757245460,[[129.86,0.05431217],[129.84,21.0210137],[129.83,7.6212],[129.82,107.8289],[129.73,323.7109]],[[129.89,3.2796],[129.9,67.2602999],[129.92,6.927],[129.94,107.7373],[129.95,107.7325]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757245763,[[129.86,0.05431217],[129.84,21.0210137],[129.83,7.6212],[129.76,431.5165],[129.73,323.7109]],[[129.89,3.2796],[129.9,67.2602999],[129.92,6.927],[129.94,107.7373],[129.95,107.7325]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757245956,[[129.86,0.05431217],[129.84,19.0207138],[129.83,9.6214999],[129.79,153.88971401],[129.76,431.5165]],[[129.89,3.2796],[129.9,67.2602999],[129.91,6.9276],[129.93,107.7455],[129.94,107.7373]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757247557,[[129.86,0.05431217],[129.84,19.0207138],[129.83,9.6214999],[129.79,153.88971401],[129.77,141.40272669]],[[129.89,3.2796],[129.9,67.2602999],[129.91,6.9276],[129.93,107.7455],[129.94,107.7373]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757247862,[[129.86,0.05431217],[129.84,19.0207138],[129.83,9.6214999],[129.79,153.88971401],[129.77,141.40272669]],[[129.89,3.2796],[129.9,65.26],[129.91,6.9276],[129.93,107.7455],[129.94,107.7373]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757248160,[[129.86,0.05431217],[129.84,19.0207138],[129.83,9.6214999],[129.81,131.78670478],[129.79,153.88971401]],[[129.89,3.2796],[129.9,67.2602999],[129.91,6.9276],[129.93,107.7455],[129.94,107.7373]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757248773,[[129.86,0.05431217],[129.84,19.0207138],[129.83,9.6214999],[129.81,107.8344],[129.8,23.95230478]],[[129.89,3.2796],[129.9,67.2602999],[129.91,6.9276],[129.93,107.7455],[129.94,107.7373]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757248951,[[129.86,0.05431217],[129.84,19.0207138],[129.83,9.6214999],[129.81,131.78670478]],[[129.89,3.2796],[129.9,67.2602999],[129.91,6.9276],[129.93,107.7455],[129.94,107.7373]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757249267,[[129.86,0.05431217],[129.84,19.0207138],[129.83,9.6214999],[129.81,131.78670478],[129.68,323.8245]],[[129.89,3.2796],[129.9,67.2602999],[129.91,6.9276],[129.93,107.7455],[129.94,107.7373]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757249459,[[129.86,0.05431217],[129.85,2.0002999],[129.84,25.9515138],[129.83,0.69],[129.81,131.78670478]],[[129.89,3.2796],[129.9,67.2602999],[129.91,6.9276],[129.93,107.7455],[129.94,107.7373]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757250260,[[129.86,0.05431217],[129.85,21.0210137],[129.84,6.9308],[129.83,0.69],[129.81,131.78670478]],[[129.89,3.2796],[129.9,67.2602999],[129.91,6.9276],[129.93,107.7455],[129.94,107.7373]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757250561,[[129.86,0.05431217],[129.85,2.0002999],[129.84,25.9515138],[129.83,0.69],[129.81,131.78670478]],[[129.89,3.2796],[129.9,67.2602999],[129.91,6.9276],[129.93,107.7455],[129.94,107.7373]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757251264,[[129.86,0.05431217],[129.85,21.0210137],[129.84,6.9308],[129.83,0.69],[129.81,131.78670478]],[[129.89,3.2796],[129.9,67.2602999],[129.91,6.9276],[129.93,107.7455],[129.94,107.7373]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757252867,[[129.86,0.05431217],[129.85,2.0002999],[129.84,25.9515138],[129.83,0.69],[129.82,107.8303]],[[129.89,3.2796],[129.9,67.2602999],[129.91,6.9276],[129.93,107.7455],[129.94,107.7373]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757253169,[[129.86,0.05431217],[129.84,25.9515138],[129.83,2.6902999],[129.82,107.8303]],[[129.89,3.2796],[129.9,67.2602999],[129.91,6.9276],[129.93,107.7455],[129.94,107.7373]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757253365,[[129.86,0.05431217],[129.84,25.9515138],[129.83,2.6902999],[129.82,107.8303],[129.73,331.4049]],[[129.89,3.2796],[129.9,67.2602999],[129.91,6.9276],[129.93,107.7455],[129.94,107.7373]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757253565,[[129.86,0.05431217],[129.85,19.0207138],[129.84,6.9308],[129.83,2.6902999],[129.82,107.8303]],[[129.89,3.2796],[129.9,67.2602999],[129.91,6.9276],[129.93,107.7455],[129.94,107.7373]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757253771,[[129.86,0.05431217],[129.84,27.95331906],[129.83,0.69],[129.82,107.8303]],[[129.89,3.2796],[129.9,67.26180526],[129.91,6.9276],[129.93,107.7455],[129.94,107.7373]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757253974,[[129.86,0.05431217],[129.85,19.0207138],[129.84,8.93260526],[129.83,0.69],[129.82,107.8303]],[[129.89,3.2796],[129.9,67.26180526],[129.91,6.9276],[129.93,107.7455],[129.94,107.7373]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757254269,[[129.86,0.05431217],[129.85,19.0207138],[129.84,8.93260526],[129.83,0.69],[129.82,131.78260478]],[[129.89,3.2796],[129.9,67.26180526],[129.91,6.9276],[129.93,107.7455],[129.94,107.7373]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757254970,[[129.86,0.74431217],[129.85,25.9508138],[129.84,2.00180526],[129.83,107.8206],[129.82,131.78260478]],[[129.89,3.2796],[129.9,65.26],[129.93,6.9264],[129.94,107.7373],[129.99,285.6977]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757255162,[[129.87,0.69],[129.86,19.07502597],[129.85,6.9301],[129.84,2.00180526],[129.83,131.77290478]],[[129.89,3.2796],[129.9,65.26],[129.91,2.00180526],[129.93,6.9264],[129.94,107.7373]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757255772,[[129.86,19.76502597],[129.85,6.9301],[129.84,2.00180526],[129.83,131.77290478]],[[129.89,3.2796],[129.9,65.26],[129.91,2.00180526],[129.93,6.9264],[129.94,107.7373]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757256074,[[129.86,19.76502597],[129.85,6.9301],[129.84,2.00180526],[129.83,131.77290478],[129.7,240.27599243]],[[129.89,3.2796],[129.9,65.26],[129.91,2.00180526],[129.93,6.9264],[129.94,107.7373]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757256273,[[129.87,0.69],[129.86,28.00663123],[129.84,107.8112],[129.83,131.77290478],[129.79,79.5716407]],[[129.89,0.0496],[129.9,65.26],[129.91,2.00180526],[129.93,6.9264],[130.0,121.5346]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757256462,[[129.89,0.69],[129.88,21.02251906],[129.86,107.85001217],[129.85,107.8036],[129.84,154.85350478]],[[129.92,3.27],[129.95,2.00180526],[129.99,107.6977],[130.0,107.6886],[130.01,107.6795]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757256661,[[129.91,19.7107138],[129.9,2.00180526],[129.88,107.7804],[129.87,131.74080478],[129.86,107.7957]],[[129.94,3.27],[129.97,2.00180526],[130.0,107.6886],[130.01,107.6795],[130.04,13.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757256866,[[129.92,0.69],[129.91,25.9477138],[129.9,2.00180526],[129.89,107.77],[129.88,107.7804]],[[129.94,3.27],[129.97,2.00180526],[130.0,107.6886],[130.01,107.6795],[130.04,13.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757256867,[[129.92,0.69],[129.91,25.9477138],[129.9,2.00180526],[129.89,107.77],[129.88,107.7804]],[[129.94,3.27],[129.97,67.26180526],[130.0,107.6886],[130.01,107.6795],[130.04,13.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757257375,[[129.92,0.69],[129.91,6.927],[129.9,21.02251906],[129.89,107.77],[129.88,107.7804]],[[129.94,3.27],[129.97,67.26180526],[130.0,107.6886],[130.01,107.6795],[130.04,13.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757257568,[[129.92,0.74023419],[129.91,6.927],[129.9,21.02251906],[129.89,107.77],[129.88,107.7804]],[[129.94,3.32313664],[129.97,67.26180526],[130.0,107.6886],[130.01,107.6795],[130.04,13.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757257770,[[129.92,0.74023419],[129.91,6.927],[129.9,21.02251906],[129.89,107.77],[129.88,107.7804]],[[129.94,0.05313664],[129.96,3.27],[129.97,67.26180526],[130.0,107.6886],[130.01,107.6795]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757258073,[[129.92,0.74023419],[129.91,6.927],[129.9,21.02251906],[129.89,107.77],[129.88,107.7804]],[[129.94,0.05313664],[129.96,3.27],[129.97,67.26180526],[129.99,6.9233],[130.0,107.6886]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757258271,[[129.92,0.74023419],[129.91,6.927],[129.9,21.02251906],[129.89,107.77],[129.88,107.7804]],[[129.94,3.32313664],[129.97,67.26180526],[129.99,6.9233],[130.0,107.6886],[130.13,322.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757259074,[[129.92,0.05023419],[129.91,25.9477138],[129.9,2.69180526],[129.89,107.77],[129.88,107.7804]],[[129.94,3.32313664],[129.97,67.26180526],[129.99,6.9233],[130.0,107.6886],[130.09,9.50003744]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757259272,[[129.92,0.05023419],[129.91,6.927],[129.9,21.71251906],[129.89,107.77],[129.88,107.7804]],[[129.94,3.32313664],[129.97,67.26180526],[129.99,6.9233],[130.0,107.6886],[130.09,9.50003744]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757262177,[[129.92,0.05023419],[129.91,6.927],[129.9,2.69180526],[129.89,126.7907138],[129.88,107.7804]],[[129.94,3.32313664],[129.97,67.26180526],[129.99,6.9233],[130.0,107.6886],[130.09,9.50003744]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757262379,[[129.86,19.0207138],[129.84,108.5507],[129.83,131.77280478],[129.82,141.36262669],[129.81,130.9258]],[[129.92,3.27],[129.93,2.00180526],[129.94,1.59313664],[129.96,107.7203],[129.97,172.972]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757262674,[[129.83,19.0207138],[129.82,2.00180526],[129.81,0.74],[129.8,23.95230478],[129.79,130.80291401]],[[129.88,3.27],[129.89,2.00180526],[129.91,65.26],[129.92,107.7529],[129.93,107.7442]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757262867,[[129.82,21.76251906],[129.79,154.75521879],[129.47,249.1039696]],[[129.86,3.27],[129.87,2.00180526],[129.91,65.26],[129.92,107.7529],[129.93,107.7442]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757263066,[[129.82,21.76251906],[129.79,154.75521879],[129.55,178.0],[129.47,249.1039696]],[[129.86,3.27],[129.87,2.00180526],[129.91,65.26],[129.92,107.7529],[129.93,107.7442]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757263279,[[129.82,21.76251906],[129.79,154.75521879],[129.55,178.0],[129.47,249.1039696],[129.07,134.1329067]],[[129.86,3.27],[129.87,2.00180526],[129.91,65.26],[129.92,107.7529],[129.93,107.7442]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757263482,[[129.83,0.05187018],[129.82,21.76251906],[129.79,154.75521879],[129.76,243.76972669],[129.68,331.5181]],[[129.85,3.31917905],[129.87,2.00180526],[129.91,65.26],[129.92,107.7529],[129.93,107.7442]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757263887,[[129.83,0.05187018],[129.82,21.76251906],[129.81,6.9324],[129.79,154.75521879],[129.76,243.76972669]],[[129.85,3.31917905],[129.87,2.00180526],[129.9,6.9281],[129.91,65.26],[129.92,107.7529]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757265582,[[129.83,0.05187018],[129.82,19.0207138],[129.79,54.57411879],[129.76,229.89992669],[129.73,431.6133]],[[129.85,3.31917905],[129.87,2.00180526],[129.9,107.7693],[129.91,173.0247],[129.92,107.7529]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757265879,[[129.83,0.05187018],[129.82,19.0207138],[129.8,2.00180526],[129.79,30.62181401],[129.78,131.81200478]],[[129.85,3.31917905],[129.87,2.00180526],[129.9,107.7693],[129.91,173.0247],[129.92,107.7529]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757266980,[[129.83,0.05187018],[129.82,19.0207138],[129.8,2.00180526],[129.79,30.62181401],[129.78,131.81200478]],[[129.85,3.31917905],[129.87,2.00180526],[129.88,6.9291],[129.9,107.7693],[129.91,173.0247]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757267376,[[129.83,0.05187018],[129.82,21.02251906],[129.81,0.74],[129.79,130.80131401],[129.78,131.81200478]],[[129.85,3.31917905],[129.88,2.00180526],[129.91,173.0247],[129.96,107.7203],[130.35,95.00037445]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757267677,[[129.83,0.05187018],[129.82,21.02251906],[129.81,0.74],[129.79,130.80131401],[129.78,131.81200478]],[[129.85,3.31917905],[129.88,2.00180526],[129.91,173.0247],[129.96,107.7203],[130.01,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757268180,[[129.83,0.05187018],[129.82,21.02251906],[129.81,0.74],[129.79,130.80131401],[129.78,131.81200478]],[[129.85,3.31917905],[129.88,2.00180526],[129.91,173.0247],[129.96,107.7203],[129.98,191.848]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757268479,[[129.83,0.05187018],[129.82,21.02251906],[129.81,0.74],[129.79,154.75361879],[129.78,107.8597]],[[129.85,3.31917905],[129.88,2.00180526],[129.91,173.0247],[129.96,107.7203],[129.98,191.848]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757268977,[[129.83,0.05187018],[129.82,21.02251906],[129.81,7.6724],[129.79,154.75361879],[129.78,107.8597]],[[129.85,3.31917905],[129.88,2.00180526],[129.9,6.9279],[129.91,173.0247],[129.96,107.7203]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757269277,[[129.83,0.05187018],[129.82,21.02251906],[129.81,7.6724],[129.79,130.80131401],[129.78,131.81200478]],[[129.85,3.31917905],[129.88,2.00180526],[129.9,6.9279],[129.91,173.0247],[129.96,107.7203]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757269478,[[129.83,0.05187018],[129.79,19.0207138],[129.76,197.22900478],[129.73,107.9025],[129.72,141.44652669]],[[129.85,3.31917905],[129.86,2.00180526],[129.88,107.7874],[129.89,107.7801],[129.9,107.7694]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757269671,[[129.76,0.74],[129.75,19.0207138],[129.74,2.00180526],[129.73,107.9025],[129.72,131.86560478]],[[129.81,3.27],[129.82,2.00180526],[129.84,65.26],[129.85,109.40037905],[129.86,107.8031]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757269979,[[129.76,0.74],[129.75,19.0207138],[129.74,2.00180526],[129.73,107.9025],[129.72,131.86560478]],[[129.79,3.27],[129.8,2.00180526],[129.84,65.26],[129.85,107.8112],[129.86,107.8031]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757270381,[[129.76,0.74],[129.75,19.0207138],[129.74,2.00180526],[129.73,107.9025],[129.72,107.9133]],[[129.79,3.27],[129.8,2.00180526],[129.84,65.26],[129.85,107.8112],[129.86,107.8031]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757270577,[[129.76,0.74],[129.75,19.0207138],[129.74,2.00180526],[129.73,107.9025],[129.72,131.0033]],[[129.79,3.32624936],[129.8,2.00180526],[129.84,65.26],[129.85,107.8112],[129.86,107.8031]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757270776,[[129.76,23.65390058],[129.75,25.9563138],[129.74,109.89770526],[129.73,107.9025],[129.72,131.0033]],[[129.79,3.32624936],[129.8,2.00180526],[129.84,72.1914],[129.86,107.8031],[129.91,107.7639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757270977,[[129.76,0.74],[129.75,25.9563138],[129.74,109.89770526],[129.73,107.9025],[129.72,131.0033]],[[129.79,3.32624936],[129.82,2.00180526],[129.84,72.1914],[129.86,107.8031],[129.91,107.7639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757271178,[[129.76,0.74],[129.75,6.9356],[129.74,128.91841906],[129.73,107.9025],[129.72,131.0033]],[[129.79,3.32624936],[129.82,2.00180526],[129.84,72.1914],[129.86,107.8031],[129.91,107.7639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757271378,[[129.76,0.74],[129.75,30.5447001],[129.74,126.9166138],[129.73,107.9025],[129.72,136.37232112]],[[129.79,3.32624936],[129.84,77.56042112],[129.86,107.8031],[129.91,107.7639],[129.96,338.02645856]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757271581,[[129.76,0.74],[129.75,25.9563138],[129.74,107.8959],[129.73,107.9025],[129.72,136.37232112]],[[129.79,3.32624936],[129.84,77.56042112],[129.86,107.8031],[129.91,107.7639],[129.96,338.02645856]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757272087,[[129.76,0.74],[129.75,25.9563138],[129.74,107.8959],[129.73,107.9025],[129.72,160.3246259]],[[129.79,3.32624936],[129.84,77.56042112],[129.86,107.8031],[129.91,107.7639],[129.94,13.8519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757272283,[[129.76,0.74],[129.75,25.9563138],[129.74,107.8959],[129.73,107.9025],[129.72,136.37232112]],[[129.79,3.32624936],[129.84,70.62902112],[129.86,114.7332],[129.91,107.7639],[129.94,13.8519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757272494,[[129.76,0.74],[129.75,25.9563138],[129.74,107.8959],[129.73,107.9025],[129.72,136.37232112]],[[129.79,0.05624936],[129.82,3.27],[129.84,70.62902112],[129.86,114.7332],[129.91,107.7639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757272787,[[129.77,0.79],[129.76,6.9348],[129.75,126.9075138],[129.74,107.8959],[129.73,130.9925]],[[129.79,0.05624936],[129.82,3.27],[129.84,70.62902112],[129.86,6.9301],[129.91,107.7639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757273679,[[129.77,0.79],[129.76,6.9348],[129.75,149.99244813],[129.74,107.8959],[129.73,130.9925]],[[129.79,0.05624936],[129.82,3.27],[129.84,70.62902112],[129.86,6.9301],[129.91,107.7639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757275983,[[129.77,0.79],[129.76,6.9348],[129.75,149.99244813],[129.74,107.8959]],[[129.91,107.7639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757275984,[[129.81,0.74],[129.8,107.8485],[129.79,107.8533],[129.78,136.32202112],[129.77,1.59165199]],[[129.88,3.27],[129.89,5.36902112],[129.93,107.748],[129.95,107.7297],[129.96,5.36902112]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757276288,[[129.82,7.6718],[129.8,107.8485],[129.79,126.83882306],[129.78,136.32202112],[129.76,197.27150478]],[[129.88,3.27],[129.91,65.28],[129.92,12.29592112],[129.93,107.748],[129.95,107.7297]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757276686,[[129.82,0.74],[129.8,126.83402306],[129.79,107.8533],[129.78,136.32202112],[129.76,197.27150478]],[[129.88,3.27],[129.91,65.28],[129.92,113.12192112],[129.93,107.748],[129.95,107.7297]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757276887,[[129.84,0.0591289],[129.79,127.57882306],[129.78,113.23202112],[129.77,23.09],[129.76,197.27150478]],[[129.86,3.44136218],[129.91,173.041],[129.92,113.12192112],[129.93,107.748],[129.95,107.7297]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757277079,[[129.84,0.0591289],[129.79,127.57882306],[129.78,113.23202112],[129.77,23.09],[129.76,173.3192]],[[129.86,3.39],[129.91,173.041],[129.92,113.12192112],[129.93,107.748],[129.95,107.7297]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757277279,[[129.84,0.0591289],[129.79,127.57882306],[129.78,113.23202112],[129.77,23.09],[129.76,197.27150478]],[[129.86,3.44421305],[129.91,173.041],[129.92,113.12192112],[129.93,107.748],[129.95,107.7297]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757277480,[[129.84,0.0591289],[129.79,127.57882306],[129.78,113.23202112],[129.77,23.09],[129.76,173.3192]],[[129.86,3.44421305],[129.91,173.041],[129.92,113.12192112],[129.93,107.748],[129.95,107.7297]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757277680,[[129.84,0.0591289],[129.8,6.9329],[129.79,108.5933],[129.78,132.21754418],[129.77,23.09]],[[129.86,3.44421305],[129.89,12.29772112],[129.91,173.041],[129.92,107.7529],[129.93,107.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757277880,[[129.84,0.0591289],[129.8,6.9329],[129.79,108.5933],[129.78,132.21754418]],[[129.86,3.44421305],[129.89,12.29772112],[129.91,173.041],[129.92,107.7529],[129.93,107.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757277881,[[129.84,0.0591289],[129.8,6.9329],[129.79,0.74],[129.78,132.21754418],[129.76,196.4092]],[[129.86,3.44421305],[129.89,12.29772112],[129.9,107.7692],[129.91,173.041],[129.92,107.7529]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757278994,[[129.84,0.0591289],[129.8,6.9329],[129.79,19.72552306],[129.78,113.23202112],[129.76,196.4092]],[[129.86,3.44421305],[129.89,12.29772112],[129.9,107.7692],[129.91,173.041],[129.92,107.7529]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757279290,[[129.84,0.0591289],[129.8,6.9329],[129.79,19.72552306],[129.78,107.863],[129.76,196.4092]],[[129.86,3.44421305],[129.89,12.29772112],[129.9,107.7692],[129.91,173.041],[129.92,107.7529]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757279486,[[129.84,0.0591289],[129.8,6.9329],[129.79,19.72552306],[129.78,107.863],[129.76,196.4092]],[[129.86,3.44421305],[129.89,6.9287],[129.9,107.7692],[129.91,181.75895393],[129.92,107.7529]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757279883,[[129.84,0.0591289],[129.8,6.9329],[129.79,19.72552306],[129.78,107.863],[129.76,196.4092]],[[129.86,3.44421305],[129.89,6.9287],[129.91,181.75895393],[129.92,107.7529],[129.96,116.44055393]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757281091,[[129.84,0.0591289],[129.79,0.74],[129.78,25.91952306],[129.76,196.4092],[129.72,141.44322669]],[[129.86,3.44421305],[129.89,6.9287],[129.91,181.75895393],[129.96,116.44055393]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757281092,[[129.84,0.0591289],[129.79,0.74],[129.78,25.91952306],[129.76,196.4092],[129.72,141.44322669]],[[129.86,3.44421305],[129.88,6.9291],[129.89,107.7776],[129.9,107.77],[129.91,181.75895393]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757281294,[[129.84,0.0591289],[129.79,0.74],[129.78,126.84902306],[129.77,107.8705],[129.76,196.4092]],[[129.86,3.44421305],[129.88,6.9291],[129.9,107.77],[129.91,181.75895393],[129.95,107.7314]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757281694,[[129.84,0.0591289],[129.81,7.6724],[129.79,126.84072306],[129.78,107.8635],[129.77,130.9605]],[[129.86,3.44421305],[129.9,6.9281],[129.91,181.75895393],[129.95,107.7314],[129.96,430.8804]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757282004,[[129.84,0.7991289],[129.81,126.82362306],[129.8,107.8462],[129.79,130.9452],[129.78,32.67025871]],[[129.86,0.05421305],[129.88,3.39],[129.91,65.28],[129.93,116.46595393],[129.95,107.7314]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757282491,[[129.84,0.7991289],[129.81,126.82362306],[129.8,107.8462],[129.79,130.9452],[129.78,8.71795393]],[[129.86,0.05421305],[129.88,3.39],[129.91,65.28],[129.93,116.46595393],[129.95,107.7314]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757282693,[[129.84,0.7991289],[129.83,6.9313],[129.81,126.82362306],[129.8,107.8462],[129.79,130.9452]],[[129.86,0.05421305],[129.88,3.39],[129.91,72.2075],[129.93,116.46595393],[129.95,107.7314]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757284495,[[129.84,0.0591289],[129.83,6.9313],[129.81,127.56362306],[129.8,107.8462],[129.79,130.9452]],[[129.86,0.05421305],[129.88,3.39],[129.91,72.2075],[129.93,116.46595393],[129.95,107.7314]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757284888,[[129.84,0.0591289],[129.83,6.9313],[129.81,108.5781],[129.8,126.83172306],[129.79,130.9452]],[[129.86,0.05421305],[129.88,3.39],[129.91,72.2075],[129.93,116.46595393],[129.95,107.7314]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757285087,[[129.84,0.0591289],[129.83,6.9313],[129.81,127.56362306],[129.8,107.8462],[129.79,130.9452]],[[129.86,0.05421305],[129.88,3.39],[129.91,72.2075],[129.93,116.46595393],[129.95,107.7314]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757285398,[[129.84,0.0591289],[129.83,6.9313],[129.81,108.5781],[129.8,126.83172306],[129.79,130.9452]],[[129.86,0.05421305],[129.88,3.39],[129.91,72.2075],[129.93,116.46595393],[129.95,107.7314]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757285697,[[129.84,0.0591289],[129.79,126.84072306],[129.78,0.74],[129.77,116.58845393],[129.76,89.39230478]],[[129.86,3.44421305],[129.89,6.9286],[129.91,173.0412],[129.92,107.7551],[129.93,116.46595393]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757285900,[[129.84,0.0591289],[129.79,18.98552306],[129.78,0.74],[129.77,116.58845393],[129.76,89.39230478]],[[129.86,3.44421305],[129.89,6.9286],[129.91,173.0412],[129.92,107.7551],[129.93,116.46595393]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757286194,[[129.77,18.98552306],[129.75,131.76983433],[129.74,140.56625871],[129.73,107.9017],[129.71,107.9185]],[[129.84,3.39],[129.85,65.28],[129.86,1.59421305],[129.87,107.794],[129.88,107.7869]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757286396,[[129.77,18.98552306],[129.75,131.76983433],[129.74,140.56625871],[129.73,107.9017],[129.72,65.44]],[[129.84,3.39],[129.85,65.28],[129.87,107.794],[129.88,107.7869],[129.98,185.1767004]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757286603,[[129.76,19.78552306],[129.75,130.96983433],[129.74,116.61395393],[129.73,154.94400478],[129.72,65.44]],[[129.84,3.39],[129.85,65.28],[129.87,107.794],[129.88,107.7869],[129.98,185.1767004]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757287101,[[129.77,0.8],[129.76,18.98552306],[129.75,130.96983433],[129.74,116.61395393],[129.73,154.94400478]],[[129.81,3.44471267],[129.85,65.28],[129.87,107.794],[129.88,107.7869],[129.98,185.1767004]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757287487,[[129.77,7.7345],[129.76,18.98552306],[129.75,130.96983433],[129.74,116.61395393],[129.73,154.94400478]],[[129.81,3.44471267],[129.85,72.2107],[129.87,107.794],[129.88,107.7869],[129.98,185.1767004]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757287893,[[129.77,7.7345],[129.76,18.98552306],[129.75,130.96983433],[129.74,116.61395393],[129.73,131.85400478]],[[129.81,3.44471267],[129.85,72.2107],[129.87,107.794],[129.88,107.7869],[129.98,185.1767004]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757289101,[[129.77,7.7345],[129.76,18.98552306],[129.75,130.96983433],[129.74,116.61395393],[129.73,131.85400478]],[[129.81,3.44471267],[129.85,72.2107],[129.87,107.794],[129.88,107.7869],[129.93,323.2318]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757289302,[[129.77,0.8],[129.76,18.98552306],[129.75,23.08493433],[129.74,116.61395393],[129.73,131.85400478]],[[129.81,3.44471267],[129.85,72.2107],[129.87,107.794],[129.88,107.7869],[129.93,323.2318]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757289902,[[129.77,0.8],[129.76,18.98552306],[129.75,23.08493433],[129.74,116.61395393],[129.73,107.9017]],[[129.81,3.44471267],[129.85,72.2107],[129.87,107.794],[129.88,107.7869],[129.93,323.2318]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757290399,[[129.76,7.7351],[129.74,116.61395393],[129.73,126.88722306],[129.72,65.44],[129.71,131.0085]],[[129.81,3.44471267],[129.84,6.9313],[129.85,65.28],[129.86,107.8031],[129.87,107.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757290594,[[129.76,0.8],[129.74,8.71795393],[129.73,126.88722306],[129.72,65.44],[129.71,131.0085]],[[129.81,3.44471267],[129.84,6.9313],[129.85,173.0911],[129.86,107.8031],[129.87,107.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757290795,[[129.76,0.8],[129.74,27.70347699],[129.73,107.9017],[129.72,65.44],[129.71,131.0085]],[[129.81,3.44471267],[129.84,6.9313],[129.85,173.0911],[129.86,107.8031],[129.87,107.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757290997,[[129.76,0.8],[129.75,6.9356],[129.74,50.66945393],[129.73,107.9017],[129.72,65.44]],[[129.81,3.44471267],[129.84,6.9313],[129.85,65.28],[129.86,107.8031],[129.87,107.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757291500,[[129.77,0.8],[129.76,3.13100155],[129.75,6.9356],[129.74,149.8477],[129.73,107.9017]],[[129.81,3.44471267],[129.84,6.9313],[129.85,68.41100155],[129.86,107.8031],[129.87,107.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757292507,[[129.77,0.8],[129.76,3.13099611],[129.75,6.9356],[129.74,149.8477],[129.73,107.9017]],[[129.81,3.44471267],[129.84,6.9313],[129.85,68.41099611],[129.86,107.8031],[129.87,107.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757293996,[[129.77,0.8],[129.76,3.13099611],[129.74,149.8477],[129.73,107.9017]],[[129.81,3.44471267],[129.84,6.9313],[129.85,68.41099611],[129.86,107.8031],[129.87,107.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757294200,[[129.76,3.13099611],[129.74,149.8477],[129.73,107.9017]],[[129.81,3.44471267],[129.84,6.9313],[129.87,107.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757294201,[[129.79,0.8],[129.78,3.13099611],[129.76,107.8801],[129.75,126.87332306],[129.74,130.86217694]],[[129.81,0.05471267],[129.84,68.67],[129.87,3.13099611],[129.92,107.7563],[129.93,430.9792]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757294896,[[129.79,0.8],[129.78,3.13099611],[129.76,126.86562306],[129.75,107.8878],[129.74,130.86217694]],[[129.81,0.05471267],[129.84,68.67],[129.87,3.13099611],[129.92,107.7563],[129.93,430.9792]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757295895,[[129.78,10.86479611],[129.76,126.86562306],[129.75,107.8878],[129.74,130.86217694],[129.17,167.6661334]],[[129.81,3.44471267],[129.84,65.28],[129.87,3.13099611],[129.88,6.929],[129.92,107.7563]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757296206,[[129.78,10.86479611],[129.76,126.86562306],[129.75,107.8878],[129.74,130.86217694],[129.73,107.9017]],[[129.81,3.44471267],[129.84,65.28],[129.87,3.13099611],[129.88,6.929],[129.92,107.7563]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757296401,[[129.76,29.85161917],[129.74,130.86217694],[129.73,107.9017],[129.7,107.9272],[129.69,155.34742669]],[[129.81,3.44471267],[129.84,65.28],[129.86,107.8032],[129.87,110.92639611],[129.88,107.7869]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757296602,[[129.76,0.8],[129.74,26.09697305],[129.73,126.88722306],[129.72,65.44],[129.71,48.38259633]],[[129.81,3.44471267],[129.84,65.28],[129.85,110.94219611],[129.86,107.8032],[129.87,107.7954]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757296907,[[129.76,0.8],[129.74,26.09697305],[129.73,126.88722306],[129.72,173.3509],[129.71,24.43029155]],[[129.81,3.44471267],[129.84,65.28],[129.85,110.94219611],[129.86,107.8032],[129.87,107.7954]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757297805,[[129.76,0.8],[129.74,26.09697305],[129.73,126.88722306],[129.72,196.4409],[129.71,1.34029155]],[[129.81,3.44471267],[129.84,65.28],[129.85,110.94219611],[129.86,107.8032],[129.87,107.7954]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757298006,[[129.76,0.8],[129.75,6.9356],[129.74,26.09697305],[129.73,126.88722306],[129.72,196.4409]],[[129.81,3.44471267],[129.84,65.28],[129.85,117.87299611],[129.86,107.8032],[129.87,107.7954]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757300002,[[129.76,0.8],[129.75,6.9356],[129.74,22.96597694],[129.73,126.88722306],[129.72,196.4409]],[[129.81,3.44471267],[129.84,65.28],[129.85,117.87299611],[129.86,107.8032],[129.87,107.7954]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757300198,[[129.74,26.89697305],[129.73,6.9367],[129.72,192.33642306],[129.71,24.43029155],[129.69,131.88950478]],[[129.81,3.44471267],[129.83,3.13099611],[129.84,173.0998],[129.85,107.8112],[129.86,107.8032]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757300403,[[129.74,3.93099611],[129.72,192.33642306],[129.71,24.43029155],[129.69,107.9372],[129.68,23.95230478]],[[129.81,3.44471267],[129.83,3.13099611],[129.84,173.0998],[129.85,107.8112],[129.86,107.8032]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757300704,[[129.74,3.93099611],[129.72,173.3509],[129.71,43.41581461],[129.69,107.9372],[129.68,23.95230478]],[[129.81,3.44471267],[129.83,3.13099611],[129.84,173.0998],[129.85,107.8112],[129.86,107.8032]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757300900,[[129.74,3.93099611],[129.72,192.33642306],[129.71,24.43029155],[129.69,107.9372],[129.68,23.95230478]],[[129.81,3.44471267],[129.83,3.13099611],[129.84,173.0998],[129.85,107.8112],[129.86,107.8032]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757302004,[[129.74,10.86709611],[129.72,192.33642306],[129.71,24.43029155],[129.69,107.9372],[129.68,23.95230478]],[[129.81,3.44471267],[129.82,6.9324],[129.83,3.13099611],[129.84,173.0998],[129.85,107.8112]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757302398,[[129.74,10.86709611],[129.72,192.33642306],[129.71,24.43029155],[129.69,131.88950478]],[[129.81,3.44471267],[129.82,6.9324],[129.83,3.13099611],[129.84,173.0998],[129.85,107.8112]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757302907,[[129.74,10.86709611],[129.72,192.33642306],[129.71,24.43029155],[129.69,131.88950478],[129.37,118.41182624]],[[129.81,3.44471267],[129.82,6.9324],[129.83,3.13099611],[129.84,173.0998],[129.85,107.8112]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757303706,[[129.74,10.86709611],[129.72,192.33642306],[129.71,24.43029155],[129.69,131.88950478],[129.44,95.80921913]],[[129.81,3.44471267],[129.82,6.9324],[129.83,3.13099611],[129.84,173.0998],[129.85,107.8112]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757304010,[[129.74,34.47339269],[129.72,192.33642306],[129.71,24.43029155],[129.69,131.88950478],[129.44,95.80921913]],[[129.81,3.44471267],[129.82,6.9324],[129.83,3.13099611],[129.84,173.0998],[129.85,107.8112]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757304212,[[129.74,10.86709611],[129.72,192.33642306],[129.71,24.43029155],[129.69,131.88950478],[129.66,36.6642228]],[[129.81,3.44471267],[129.82,6.9324],[129.83,3.13099611],[129.84,173.0998],[129.85,107.8112]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757305311,[[129.74,10.86709611],[129.73,18.98552306],[129.72,173.3509],[129.71,24.43029155],[129.69,131.88950478]],[[129.81,3.44471267],[129.82,6.9324],[129.83,3.13099611],[129.84,173.0998],[129.85,107.8112]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757306507,[[129.74,10.86709611],[129.73,18.98552306],[129.72,173.3509],[129.71,24.43029155],[129.7,131.87950478]],[[129.81,3.44471267],[129.82,6.9324],[129.83,3.13099611],[129.84,173.0998],[129.85,107.8112]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757307212,[[129.74,29.85261917],[129.72,173.3509],[129.71,24.43029155],[129.7,131.87950478]],[[129.81,3.44471267],[129.82,6.9324],[129.83,3.13099611],[129.84,173.0998],[129.85,107.8112]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757307410,[[129.74,29.85261917],[129.72,173.3509],[129.71,24.43029155],[129.7,131.87950478],[129.67,141.48702669]],[[129.81,3.44471267],[129.82,6.9324],[129.83,3.13099611],[129.84,173.0998],[129.85,107.8112]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757307711,[[129.74,19.78552306],[129.73,23.44629013],[129.72,68.57099611],[129.71,109.26179155],[129.7,154.96950478]],[[129.8,3.22],[129.81,6.98761267],[129.83,110.95999611],[129.84,173.0998],[129.85,107.8112]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757307911,[[129.74,0.8],[129.73,42.43181319],[129.72,68.57099611],[129.71,109.26179155],[129.7,154.96950478]],[[129.77,3.22],[129.78,0.0575479],[129.81,6.9329],[129.83,110.95999611],[129.84,173.0998]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757308113,[[129.74,0.8],[129.73,42.43181319],[129.72,3.13099611],[129.71,109.26179155],[129.7,154.96950478]],[[129.77,3.22],[129.78,0.0575479],[129.81,6.9329],[129.83,110.95999611],[129.84,173.0998]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757308323,[[129.74,0.8],[129.73,42.43181319],[129.72,3.13099611],[129.71,109.26179155],[129.7,154.96950478]],[[129.78,3.2775479],[129.81,6.9329],[129.83,110.95999611],[129.84,173.0998],[130.92,123.5004867]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757308610,[[129.74,0.8],[129.73,42.43181319],[129.72,3.13099611],[129.71,109.26179155],[129.7,154.96950478]],[[129.78,3.2775479],[129.81,6.9329],[129.83,110.95999611],[129.84,173.0998],[130.11,47.50018722]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757309010,[[129.74,0.8],[129.73,49.36851319],[129.72,3.13099611],[129.71,109.26179155],[129.7,154.96950478]],[[129.78,3.2775479],[129.81,6.9329],[129.83,110.95999611],[129.84,173.0998],[130.11,47.50018722]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757309510,[[129.75,0.8],[129.73,150.33671319],[129.72,111.04309611],[129.71,132.35179155],[129.7,23.95230478]],[[129.78,0.0575479],[129.8,3.22],[129.83,6.9318],[129.84,65.28],[129.89,107.7794]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757309716,[[129.75,0.8],[129.74,3.13099611],[129.73,150.33671319],[129.72,107.9121],[129.71,132.35179155]],[[129.78,0.0575479],[129.8,3.22],[129.83,6.9318],[129.84,65.28],[129.89,107.7794]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757309717,[[129.75,0.8],[129.74,3.13099611],[129.73,150.33671319],[129.72,107.9121],[129.71,132.35179155]],[[129.78,0.0575479],[129.8,3.22],[129.83,10.06279611],[129.84,65.28],[129.89,107.7794]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757309897,[[129.75,0.8],[129.74,22.11651917],[129.73,131.35119013],[129.72,107.9121],[129.71,132.35179155]],[[129.78,0.0575479],[129.8,3.22],[129.83,10.06279611],[129.84,65.28],[129.89,107.7794]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757310215,[[129.73,7.7365],[129.72,18.98552306],[129.71,1.34029155],[129.7,107.9273],[129.69,131.88950478]],[[129.78,3.2775479],[129.81,3.13099611],[129.82,107.8364],[129.83,110.95829611],[129.84,173.1007]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757310403,[[129.73,7.7365],[129.71,20.32581461],[129.7,111.05829611],[129.69,107.9372],[129.68,23.95230478]],[[129.78,3.2775479],[129.81,3.13099611],[129.82,107.8364],[129.83,110.95829611],[129.84,173.1007]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757310807,[[129.71,20.32581461],[129.7,0.8],[129.68,27.08330089],[129.67,107.9519],[129.66,107.962]],[[129.77,3.23],[129.78,65.3575479],[129.79,110.99139611],[129.8,107.8525],[129.81,107.8443]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757311105,[[129.71,2.14029155],[129.68,18.98552306],[129.67,111.08289611],[129.66,107.962],[129.65,23.95230478]],[[129.74,3.23],[129.75,0.05654438],[129.78,65.3],[129.79,107.8604],[129.8,107.8525]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757311413,[[129.71,2.14029155],[129.68,18.98552306],[129.67,111.08289611],[129.66,131.052],[129.65,23.95230478]],[[129.74,3.23],[129.75,0.05654438],[129.77,3.13099611],[129.78,65.3],[129.79,107.8604]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757311811,[[129.71,2.14029155],[129.7,6.9383],[129.68,126.93182306],[129.67,111.08289611],[129.66,131.052]],[[129.74,3.23],[129.75,0.05654438],[129.77,10.06599611],[129.78,65.3],[129.79,107.8604]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757312315,[[129.71,2.14029155],[129.7,6.9383],[129.68,149.57072434],[129.67,111.08289611],[129.66,131.052]],[[129.74,3.23],[129.75,0.05654438],[129.77,10.06599611],[129.78,65.3],[129.79,107.8604]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757313596,[[129.71,2.14029155],[129.7,6.9383],[129.69,3.13099611],[129.68,149.57072434],[129.67,111.08289611]],[[129.74,3.23],[129.75,0.05654438],[129.77,10.06599611],[129.78,65.3],[129.79,107.8604]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757315014,[[129.72,0.8],[129.71,1.34029155],[129.7,6.9383],[129.69,3.13099611],[129.68,149.57072434]],[[129.75,0.05654438],[129.77,10.165],[129.78,65.3],[129.79,110.99139611],[161.73,2.59472439]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757315214,[[129.72,0.8],[129.71,4.47128766],[129.7,107.9279],[129.69,150.01372306],[129.68,130.58520128]],[[129.75,0.05654438],[129.77,3.23],[129.81,3.13099611],[129.85,107.8136],[129.86,107.8048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757315519,[[129.74,0.8],[129.73,3.13099611],[129.71,109.26039155],[129.7,150.00342306],[129.69,107.9382]],[[129.75,0.05654438],[129.79,3.23],[129.8,65.32],[129.83,110.95829611],[129.85,107.8136]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757315717,[[129.74,0.8],[129.73,10.06759611],[129.71,109.26039155],[129.7,150.00342306],[129.69,107.9382]],[[129.75,0.05654438],[129.79,3.23],[129.8,65.32],[129.81,6.9328],[129.83,110.95829611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757316016,[[129.74,0.8],[129.73,10.06759611],[129.71,128.24591461],[129.7,131.0179],[129.69,173.3982]],[[129.75,0.05654438],[129.79,3.23],[129.8,65.32],[129.81,6.9328],[129.83,110.95829611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757319410,[[129.74,0.8],[129.73,10.06759611],[129.72,18.98552306],[129.71,109.26039155],[129.7,131.0179]],[[129.75,0.05654438],[129.79,3.23],[129.8,65.32],[129.81,6.9328],[129.83,110.95829611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757325228,[[129.74,0.8],[129.73,10.06759611],[129.71,128.24591461],[129.7,131.0179],[129.68,130.58520128]],[[129.75,0.05654438],[129.79,3.23],[129.8,65.32],[129.81,6.9328],[129.83,110.95829611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757325822,[[129.74,0.8],[129.73,6.9366],[129.71,23.45681072],[129.7,107.9279],[129.69,196.4882]],[[129.75,0.05654438],[129.8,65.32],[129.81,6.9328],[129.83,110.95829611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757325823,[[129.74,0.8],[129.73,6.9366],[129.71,23.45681072],[129.7,107.9279],[129.69,196.4882]],[[129.75,0.05654438],[129.78,3.23],[129.8,65.32],[129.81,10.06379611],[129.83,110.95829611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757328727,[[129.74,0.8],[129.73,10.06759611],[129.72,18.98552306],[129.71,1.34029155],[129.7,107.9279]],[[129.75,0.05654438],[129.78,3.23],[129.8,65.32],[129.81,6.9328],[129.83,110.95829611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757329426,[[129.74,0.8],[129.73,29.05311917],[129.71,1.34029155],[129.7,107.9279],[129.66,33.53322669]],[[129.75,0.05654438],[129.78,3.23],[129.8,65.32],[129.81,6.9328],[129.83,110.95829611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757329624,[[129.74,0.8],[129.73,10.06759611],[129.72,18.98552306],[129.71,109.26179155],[129.7,131.0179]],[[129.75,0.05654438],[129.78,3.23],[129.8,65.32],[129.81,6.9328],[129.83,110.95829611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757330327,[[129.74,0.8],[129.73,3.13099611],[129.72,18.98552306],[129.71,8.27819155],[129.7,23.09]],[[129.78,3.23],[129.79,6.9338],[129.8,65.32],[129.82,107.8406],[129.83,110.95829611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757330527,[[129.74,0.8],[129.72,18.98552306],[129.71,11.40918766],[129.69,220.44050478],[129.58,476.0]],[[129.78,3.23],[129.79,6.9338],[129.8,65.32],[129.81,110.97539611],[129.82,107.8406]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757330727,[[129.74,0.8],[129.72,18.98552306],[129.71,4.47128766],[129.69,220.44050478],[129.58,476.0]],[[129.78,3.23],[129.79,6.9338],[129.8,65.32],[129.81,3.13099611],[129.82,107.8406]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757331027,[[129.74,0.8],[129.72,22.1184694],[129.71,1.34029155],[129.69,220.44050478],[129.66,3.13294634]],[[129.78,3.23],[129.79,6.9338],[129.8,65.32],[129.81,3.13294634],[129.82,107.8406]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757331227,[[129.75,0.05837026],[129.74,0.8],[129.72,22.1184694],[129.71,1.34029155],[129.69,220.44050478]],[[129.77,0.0548965],[129.78,3.23],[129.79,6.9338],[129.8,65.32],[129.81,3.13294634]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757331427,[[129.75,0.05837026],[129.74,0.8],[129.72,22.1184694],[129.71,1.34029155],[129.69,220.44050478]],[[129.77,3.2848965],[129.79,6.9338],[129.8,65.32],[129.81,3.13294634],[130.13,61.75024339]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757332123,[[129.75,0.05837026],[129.74,0.8],[129.72,29.0556694],[129.71,1.34029155],[129.69,220.44050478]],[[129.77,3.2848965],[129.79,6.9338],[129.8,65.32],[129.81,3.13294634],[130.13,61.75024339]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757332423,[[129.75,0.05837026],[129.74,0.8],[129.72,29.0556694],[129.71,1.34029155],[129.69,220.44050478]],[[129.77,3.2848965],[129.79,6.9338],[129.8,65.32],[129.81,3.13294634],[129.91,187.50003744]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757332727,[[129.75,0.05837026],[129.72,29.0556694],[129.71,2.14029155],[129.69,220.44050478],[129.64,229.8338]],[[129.77,3.2848965],[129.79,6.9338],[129.8,65.32],[129.81,3.13294634],[129.91,187.50003744]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757332927,[[129.75,0.05837026],[129.72,29.8556694],[129.71,1.34029155],[129.69,220.44050478],[129.64,229.8338]],[[129.77,3.2848965],[129.79,6.9338],[129.8,65.32],[129.81,3.13294634],[129.91,187.50003744]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757333427,[[129.75,0.05837026],[129.72,29.8556694],[129.71,1.34029155],[129.69,220.44050478],[129.66,36.66617303]],[[129.77,3.2848965],[129.79,6.9338],[129.8,65.32],[129.81,3.13294634],[129.91,187.50003744]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757333729,[[129.75,0.05837026],[129.71,20.32581461],[129.7,10.87114634],[129.69,65.46],[129.68,154.53750606]],[[129.77,3.2848965],[129.78,6.9345],[129.8,65.32],[129.81,110.97684634],[129.87,323.3852]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757334932,[[129.75,0.05837026],[129.72,3.93294634],[129.71,20.32581461],[129.69,173.3973],[129.68,177.65750606]],[[129.77,3.2848965],[129.8,72.2533],[129.81,110.97684634],[129.87,323.3852],[130.3,114.0004493]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757335410,[[129.75,0.05837026],[129.72,3.93294634],[129.71,20.32581461],[129.69,173.3973],[129.68,177.65750606]],[[129.77,3.2848965],[129.8,72.2533],[129.81,110.97684634],[129.87,323.3852],[129.98,23.75009361]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757336016,[[129.75,0.05837026],[129.72,10.87014634],[129.71,20.32581461],[129.69,173.3973],[129.68,177.65750606]],[[129.77,3.2848965],[129.8,72.2533],[129.81,110.97684634],[129.87,323.3852],[129.98,23.75009361]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757336230,[[129.75,0.05837026],[129.72,29.8556694],[129.71,1.34029155],[129.69,173.3973],[129.68,177.65750606]],[[129.77,3.2848965],[129.8,72.2533],[129.81,110.97684634],[129.87,323.3852],[129.89,44.65415063]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757336418,[[129.75,0.05837026],[129.72,29.8556694],[129.71,1.34029155],[129.69,197.34960478],[129.68,153.70520128]],[[129.77,3.2848965],[129.8,72.2533],[129.81,110.97684634],[129.87,323.3852],[129.89,44.65415063]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757338124,[[129.75,0.05837026],[129.72,29.8556694],[129.71,1.34029155],[129.69,173.3973],[129.68,177.65750606]],[[129.77,3.2848965],[129.8,72.2533],[129.81,110.97684634],[129.87,323.3852],[129.89,44.65415063]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757339131,[[129.75,0.05837026],[129.72,29.8556694],[129.71,1.34029155],[129.69,173.3973],[129.68,177.65750606]],[[129.77,3.2848965],[129.8,72.2533],[129.81,110.97684634],[129.87,323.3852],[129.88,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757339327,[[129.75,0.05837026],[129.72,29.8556694],[129.71,1.34029155],[129.69,197.34960478],[129.68,153.70520128]],[[129.77,3.2848965],[129.8,72.2533],[129.81,110.97684634],[129.87,323.3852],[129.88,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757340834,[[129.75,0.05837026],[129.72,29.8556694],[129.71,1.34029155],[129.7,107.9302],[129.69,197.34960478]],[[129.77,3.2848965],[129.8,72.2533],[129.81,110.97684634],[129.87,323.3852],[129.88,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757341437,[[129.75,0.05837026],[129.73,20.99071117],[129.72,7.7372],[129.71,1.34029155],[129.7,107.9302]],[[129.77,3.2848965],[129.8,74.25848811],[129.81,107.8439],[129.87,323.3852],[129.88,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757342129,[[129.75,0.05837026],[129.73,2.00518811],[129.72,26.72272306],[129.71,1.34029155],[129.7,107.9302]],[[129.77,3.2848965],[129.78,2.00518811],[129.79,6.934],[129.8,65.32],[129.81,107.8439]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757342328,[[129.75,0.05837026],[129.73,8.94188811],[129.72,19.78552306],[129.71,1.34029155],[129.7,107.9302]],[[129.77,3.2848965],[129.8,65.32],[129.87,431.1822],[162.07,2.57006859],[162.41,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757342632,[[129.75,0.05837026],[129.73,27.92741117],[129.72,0.8],[129.71,1.34029155],[129.7,107.9302]],[[129.77,3.2848965],[129.8,67.32518811],[129.87,431.1822],[129.88,178.0],[129.89,44.65415063]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757343128,[[129.75,0.05837026],[129.73,27.92741117],[129.72,0.8],[129.71,1.34029155],[129.7,107.9302]],[[129.77,3.2848965],[129.8,74.25848811],[129.87,431.1822],[129.88,178.0],[129.89,44.65415063]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757343331,[[129.75,0.05837026],[129.73,27.92741117],[129.72,0.8],[129.71,1.34029155],[129.7,107.9302]],[[129.77,3.2848965],[129.8,74.25848811],[129.87,431.1822],[129.88,185.1767004],[129.89,37.47745023]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757343534,[[129.75,0.05837026],[129.73,27.92741117],[129.72,0.8],[129.71,1.34029155],[129.7,107.9302]],[[129.77,3.2848965],[129.8,74.25848811],[129.87,431.1822],[129.88,7.1767004],[129.89,37.47745023]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757344738,[[129.75,0.05837026],[129.73,6.9367],[129.72,21.79071117],[129.71,1.34029155],[129.7,107.9302]],[[129.77,3.2848965],[129.78,2.00518811],[129.79,6.9338],[129.8,65.32],[129.87,431.1822]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757344925,[[129.71,1.34029155],[129.7,107.9302]],[[129.77,3.2848965],[129.78,2.00518811],[129.79,6.9338],[129.8,65.32],[129.87,431.1822]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757344926,[[129.71,1.34029155],[129.7,18.98552306],[129.68,0.87],[129.67,23.95230478],[129.66,107.9606]],[[129.75,3.22],[129.76,2.00518811],[129.77,0.0548965],[129.78,107.8728],[129.79,107.8649]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757345125,[[129.68,20.99071117],[129.66,24.82230478],[129.64,107.9805],[129.62,65.48],[129.61,141.53412669]],[[129.73,3.22],[129.74,2.00518811],[129.75,65.32],[129.76,107.8874],[129.77,107.8792]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757345327,[[129.67,20.99071117],[129.66,0.87],[129.64,131.93280478],[129.62,65.48],[129.61,141.53412669]],[[129.73,3.22],[129.74,2.00518811],[129.75,65.32],[129.76,107.8874],[129.77,107.8792]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757345520,[[129.69,1.3413506],[129.67,20.99071117],[129.66,0.87],[129.64,131.93280478],[129.62,65.48]],[[129.73,3.22],[129.74,2.00518811],[129.75,65.32],[129.76,107.8874],[129.77,107.8792]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757345728,[[129.67,18.98552306],[129.65,6.9408],[129.64,26.82749289],[129.62,65.48],[129.6,108.0101]],[[129.71,3.22],[129.72,2.00518811],[129.74,107.9046],[129.75,173.2146],[129.76,107.8874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757345933,[[129.67,1.3415833],[129.65,25.92632306],[129.64,2.87518811],[129.63,131.93700478],[129.62,65.48]],[[129.7,0.05703943],[129.71,3.22],[129.72,2.00518811],[129.74,107.9046],[129.75,173.2146]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757346129,[[129.67,1.3415833],[129.65,6.9408],[129.64,21.86071117],[129.63,107.9847],[129.62,89.43230478]],[[129.69,3.22],[129.7,0.05703943],[129.72,2.00518811],[129.74,107.9046],[129.75,173.2146]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757346326,[[129.67,1.3415833],[129.64,20.99071117],[129.63,6.9419],[129.62,90.06844621],[129.61,155.07320478]],[[129.69,3.22],[129.7,67.38222754],[129.72,6.9378],[129.73,107.9127],[129.74,107.9046]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757346532,[[129.67,1.3415833],[129.64,20.99071117],[129.63,6.9419],[129.62,66.35],[129.61,155.07320478]],[[129.69,3.22],[129.7,67.38222754],[129.73,107.9127],[129.74,107.9046],[129.95,33.25013106]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757346728,[[129.67,1.3415833],[129.64,20.99071117],[129.63,6.9419],[129.62,0.87],[129.61,131.95320478]],[[129.69,3.22],[129.7,67.38222754],[129.72,107.9198],[129.73,107.9127],[129.74,107.9046]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757346926,[[129.64,18.98552306],[129.62,2.87518811],[129.61,30.89540478],[129.58,164.68362669],[129.57,108.0367]],[[129.69,3.22],[129.7,67.38222754],[129.72,107.9198],[129.73,107.9127],[129.74,107.9046]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757346927,[[129.64,18.98552306],[129.62,2.87518811],[129.61,30.89540478],[129.58,164.68362669],[129.57,108.0367]],[[129.69,3.22],[129.7,74.32092754],[129.71,107.9294],[129.72,107.9198],[129.73,107.9127]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757347226,[[129.64,1.34191956],[129.63,18.98552306],[129.62,2.87518811],[129.61,6.9431],[129.6,131.96240478]],[[129.69,3.22],[129.7,74.32092754],[129.71,107.9294],[129.72,107.9198],[129.73,107.9127]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757347526,[[129.64,1.34191956],[129.63,18.98552306],[129.62,2.87518811],[129.61,6.9431],[129.6,108.0101]],[[129.69,3.22],[129.7,74.32092754],[129.71,107.9294],[129.72,107.9198],[129.73,107.9127]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757347728,[[129.65,0.87],[129.64,3.34710767],[129.63,18.98552306],[129.62,107.9952],[129.61,108.004]],[[129.69,3.22],[129.7,65.37703943],[129.72,6.9376],[129.73,107.9127],[129.77,107.8805]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757347935,[[129.65,0.87],[129.64,22.33263073],[129.63,107.9883],[129.62,107.9952],[129.61,108.004]],[[129.69,3.22],[129.7,0.05703943],[129.71,2.00518811],[129.72,6.9376],[129.77,107.8805]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757348135,[[129.65,0.87],[129.64,22.33263073],[129.63,107.9883],[129.62,107.9952],[129.61,131.95630478]],[[129.69,3.22],[129.7,65.39703943],[129.71,2.00518811],[129.72,6.9376],[129.77,107.8805]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757348435,[[129.66,2.00518811],[129.65,0.87],[129.64,20.32744262],[129.63,107.9883],[129.62,107.9952]],[[129.69,3.22],[129.7,65.39703943],[129.71,2.00518811],[129.72,6.9376],[129.77,107.8805]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757348633,[[129.65,0.87],[129.64,22.33263073],[129.63,107.9883],[129.62,107.9952],[129.58,56.65322669]],[[129.69,3.22],[129.7,65.39703943],[129.71,2.00518811],[129.72,6.9376],[129.77,107.8805]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757348831,[[129.64,1.34191956],[129.63,18.98552306],[129.62,2.87518811],[129.61,108.004],[129.59,23.95230478]],[[129.68,3.22],[129.69,2.00518811],[129.7,65.39703943],[129.71,6.9382],[129.72,107.9221]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757349033,[[129.64,1.34191956],[129.63,18.98552306],[129.62,2.87518811],[129.61,108.004],[129.59,23.95230478]],[[129.66,3.22],[129.67,0.05090085],[129.69,2.00518811],[129.7,65.34],[129.71,6.9382]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757350034,[[129.64,1.34191956],[129.63,18.98552306],[129.62,9.81768811],[129.61,108.004],[129.59,23.95230478]],[[129.66,3.22],[129.67,0.05090085],[129.69,2.00518811],[129.7,65.34],[129.71,6.9382]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757350237,[[129.64,1.34191956],[129.62,28.80321117],[129.61,108.004],[129.59,23.95230478],[128.36,108.98015328]],[[129.66,3.22],[129.67,0.05090085],[129.69,2.00518811],[129.7,65.34],[129.71,6.9382]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757350436,[[129.64,2.21191956],[129.62,27.93321117],[129.61,130.719925],[129.59,23.95230478],[129.19,246.46]],[[129.66,3.22],[129.67,0.05090085],[129.69,2.00518811],[129.7,65.34],[129.71,6.9382]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757350633,[[129.64,2.21191956],[129.63,18.98552306],[129.62,8.94768811],[129.61,130.719925],[129.59,23.95230478]],[[129.66,3.22],[129.67,0.05090085],[129.69,2.00518811],[129.7,65.34],[129.71,6.9382]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757351139,[[129.65,0.87],[129.64,1.34191956],[129.63,25.92752306],[129.62,2.00518811],[129.61,130.719925]],[[129.67,3.27090085],[129.7,67.34518811],[129.71,6.9382],[129.78,431.478],[129.82,13.8652]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757351437,[[129.64,1.34191956],[129.63,6.942],[129.62,21.86071117],[129.61,130.719925],[129.12,153.2947506]],[[129.67,3.27090085],[129.7,67.34518811],[129.71,6.9382],[129.78,431.478],[129.82,21.0419004]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757351640,[[129.64,1.34191956],[129.62,21.86071117],[129.61,6.9432],[129.55,214.3236],[129.12,153.2947506]],[[129.67,3.27090085],[129.68,2.00518811],[129.7,65.34],[129.71,6.9382],[129.72,107.9188]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757351836,[[129.64,1.34191956],[129.62,21.86071117],[129.61,6.9432],[129.56,108.0442],[129.55,247.85682669]],[[129.67,3.27090085],[129.68,2.00518811],[129.7,72.2787],[129.72,107.9188],[162.75,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757352132,[[129.64,1.34191956],[129.62,21.86071117],[129.61,6.9432],[129.56,108.0442],[129.55,247.85682669]],[[129.67,3.27090085],[129.68,2.00518811],[129.7,72.2787],[129.72,107.9188],[129.96,33.25013106]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757353136,[[129.64,1.34191956],[129.62,21.86071117],[129.61,6.9432],[129.56,108.0442],[129.55,247.85682669]],[[129.67,3.27090085],[129.68,2.00518811],[129.7,72.2787],[129.72,107.9188],[129.82,13.8652]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757353435,[[129.64,1.34191956],[129.62,19.85552306],[129.61,6.9432],[129.58,23.95230478],[129.56,108.0442]],[[129.67,3.27090085],[129.68,2.00518811],[129.7,72.2787],[129.72,107.9188],[129.82,13.8652]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757353634,[[129.64,1.34191956],[129.62,21.86071117],[129.61,6.9432],[129.58,23.95230478],[129.56,108.0442]],[[129.67,3.27090085],[129.68,2.00518811],[129.7,72.2787],[129.72,107.9188],[129.82,21.0419004]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757354132,[[129.64,1.34191956],[129.61,6.9432],[129.6,21.86071117],[129.58,108.0277],[129.57,173.516]],[[129.67,3.27090085],[129.68,2.00518811],[129.69,6.9394],[129.7,173.2758],[129.71,107.9272]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757354336,[[129.64,1.34191956],[129.61,6.9432],[129.6,2.87518811],[129.58,127.01322306],[129.57,173.516]],[[129.67,3.27090085],[129.68,2.00518811],[129.69,6.9394],[129.7,173.2758],[129.71,107.9272]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757354641,[[129.64,1.34191956],[129.61,6.9432],[129.6,2.87518811],[129.59,127.00692306],[129.58,108.0277]],[[129.65,3.22],[129.66,2.00518811],[129.67,0.05090085],[129.69,6.9394],[129.7,173.2758]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757355137,[[129.64,1.34191956],[129.61,6.9432],[129.6,2.87518811],[129.59,149.92311118],[129.58,108.0277]],[[129.65,3.22],[129.66,2.00518811],[129.67,0.05090085],[129.69,6.9394],[129.7,173.2758]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757356037,[[129.64,1.34191956],[129.61,6.9432],[129.6,2.87518811],[129.59,130.93758812],[129.58,127.01322306]],[[129.65,3.22],[129.66,2.00518811],[129.67,0.05090085],[129.69,6.9394],[129.7,173.2758]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757356239,[[129.64,1.34191956],[129.61,6.9432],[129.6,2.87518811],[129.59,149.92311118],[129.58,108.0277]],[[129.65,3.22],[129.66,2.00518811],[129.67,0.05090085],[129.69,6.9394],[129.7,173.2758]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757356446,[[129.64,1.34191956],[129.61,6.9432],[129.6,2.87518811],[129.59,130.93758812],[129.58,127.01322306]],[[129.65,3.22],[129.66,2.00518811],[129.67,0.05090085],[129.69,6.9394],[129.7,173.2758]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757357133,[[129.64,1.34191956],[129.61,6.9432],[129.6,2.87518811],[129.59,130.93758812],[129.58,108.0277]],[[129.65,3.22],[129.66,2.00518811],[129.67,0.05090085],[129.69,6.9394],[129.7,173.2758]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757357333,[[129.61,0.87],[129.59,6.9443],[129.55,131.1715],[129.54,23.95230478],[129.53,108.0697]],[[129.65,3.22],[129.66,2.00518811],[129.67,0.05090085],[129.68,6.9399],[129.69,107.9473]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757357638,[[129.62,1.34220422],[129.59,2.87518811],[129.55,108.0515],[129.53,132.02200478],[129.28,95.80921913]],[[129.63,3.22],[129.64,0.05717813],[129.65,65.36],[129.66,2.00518811],[129.68,107.954]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757358039,[[129.59,2.87518811],[129.58,6.9447],[129.57,65.48],[129.56,18.98552306],[129.55,108.0515]],[[129.63,3.22],[129.64,2.06236624],[129.65,65.36],[129.66,6.941],[129.68,107.954]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757358236,[[129.6,1.34241133],[129.59,2.87518811],[129.58,6.9447],[129.57,65.48],[129.56,127.03222306]],[[129.63,3.22],[129.64,2.06236624],[129.65,65.36],[129.66,6.941],[129.68,107.954]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757358939,[[129.6,1.34241133],[129.59,2.87518811],[129.58,6.9447],[129.57,65.48],[129.56,149.82173648]],[[129.63,3.22],[129.64,2.06236624],[129.65,65.36],[129.66,6.941],[129.68,107.954]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757359132,[[129.6,1.34241133],[129.59,2.87518811],[129.58,6.9447],[129.57,65.48],[129.56,130.83621342]],[[129.63,3.22],[129.64,2.06236624],[129.65,65.36],[129.66,6.941],[129.68,107.954]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757361734,[[129.6,1.34241133],[129.59,2.87518811],[129.58,6.9447],[129.56,130.83621342],[129.25,95.80921913]],[[129.63,3.22],[129.64,2.06236624],[129.65,65.36],[129.66,6.941],[129.68,107.954]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757361935,[[129.6,1.34241133],[129.59,2.87518811],[129.58,6.9447],[129.56,130.83621342],[129.52,173.5962]],[[129.63,3.22],[129.64,2.06236624],[129.65,65.36],[129.66,6.941],[129.68,107.954]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757363146,[[129.6,1.34241133],[129.59,2.87518811],[129.58,6.9447],[129.56,130.83621342],[129.53,150.17522306]],[[129.63,3.22],[129.64,2.06236624],[129.65,65.36],[129.66,6.941],[129.68,107.954]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757363641,[[129.6,1.34241133],[129.57,2.87518811],[129.56,6.9459],[129.53,127.05522306],[129.52,196.7162]],[[129.63,3.22],[129.64,2.06236624],[129.65,65.36],[129.66,107.9699],[129.67,107.9617]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757363843,[[129.6,1.34241133],[129.57,2.87518811],[129.56,6.9459],[129.53,108.0697],[129.52,215.70172306]],[[129.63,3.22],[129.64,2.06236624],[129.65,65.36],[129.66,107.9699],[129.67,107.9617]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757364040,[[129.57,0.87],[129.56,6.9459],[129.53,108.0697],[129.52,192.58172306],[129.49,432.407]],[[129.61,3.22],[129.62,2.00518811],[129.64,6.99907813],[129.65,65.36],[129.66,107.9699]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757364241,[[129.55,0.87],[129.54,6.9468],[129.53,108.0697],[129.52,173.5962],[129.5,108.0962]],[[129.59,3.22],[129.6,0.04988501],[129.62,2.00518811],[129.64,107.9855],[129.65,173.3391]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757364443,[[129.57,1.34261849],[129.55,2.00518811],[129.54,6.9468],[129.53,0.87],[129.52,173.5962]],[[129.59,3.22],[129.6,0.04988501],[129.62,2.00518811],[129.63,107.9937],[129.64,107.9855]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757364643,[[129.54,7.8168],[129.52,173.5962],[129.43,324.4588],[129.41,450.47582669],[128.94,178.0]],[[129.59,3.22],[129.6,0.04988501],[129.62,2.00518811],[129.63,107.9937],[129.64,107.9855]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757364843,[[129.56,1.34282572],[129.54,2.87518811],[129.52,65.52],[129.51,108.0876],[129.49,131.221]],[[129.59,3.22],[129.6,2.05507312],[129.61,6.9435],[129.63,107.9937],[129.64,107.9855]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757365043,[[129.56,1.34282572],[129.54,2.87518811],[129.52,89.11776721],[129.51,108.0876],[129.49,131.221]],[[129.59,3.22],[129.6,2.05507312],[129.61,6.9435],[129.63,107.9937],[129.64,107.9855]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757365249,[[129.56,1.34282572],[129.54,2.87518811],[129.52,89.11776721],[129.51,108.0876],[129.49,131.221]],[[129.59,3.22],[129.6,0.04988501],[129.61,6.9435],[129.63,107.9937],[129.64,107.9855]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757365549,[[129.56,1.34282572],[129.54,2.87518811],[129.52,89.11776721],[129.51,108.0876],[129.49,131.221]],[[129.59,3.22],[129.6,2.05507312],[129.61,6.9435],[129.63,107.9937],[129.64,107.9855]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757365851,[[129.56,1.34282572],[129.54,2.87518811],[129.52,197.19796721],[129.51,108.0876],[129.49,131.221]],[[129.59,3.22],[129.6,0.04988501],[129.63,6.9425],[129.64,107.9855],[129.69,131.34300876]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757366145,[[129.56,1.34282572],[129.54,2.87518811],[129.52,197.19796721],[129.51,108.0876],[129.49,131.221]],[[129.59,3.22],[129.6,0.04988501],[129.61,2.00518811],[129.63,6.9425],[129.64,107.9855]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757366943,[[129.56,1.34282572],[129.54,9.82198811],[129.52,197.19796721],[129.51,108.0876],[129.49,131.221]],[[129.59,3.22],[129.6,0.04988501],[129.61,2.00518811],[129.63,6.9425],[129.64,107.9855]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757367148,[[129.56,1.34282572],[129.54,9.82198811],[129.52,197.19796721],[129.51,108.0876],[129.49,131.221]],[[129.59,3.22],[129.6,0.04988501],[129.61,2.00518811],[129.63,107.9936],[129.64,107.9855]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757367447,[[129.56,1.34282572],[129.54,2.87518811],[129.52,89.11776721],[129.51,108.0876],[129.49,131.221]],[[129.59,3.22],[129.6,0.04988501],[129.61,2.00518811],[129.63,107.9936],[129.64,107.9855]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757367943,[[129.56,1.34282572],[129.54,2.87518811],[129.52,23.59776721],[129.51,108.0876],[129.49,131.221]],[[129.59,3.22],[129.6,0.04988501],[129.61,2.00518811],[129.63,107.9936],[129.64,107.9855]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757368247,[[129.56,1.34282572],[129.54,2.87518811],[129.53,6.9473],[129.52,23.59776721],[129.51,108.0876]],[[129.59,3.22],[129.6,0.04988501],[129.61,8.94868811],[129.63,107.9936],[129.64,107.9855]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757368547,[[129.56,1.34282572],[129.54,2.88095903],[129.53,6.9473],[129.52,23.59776721],[129.51,108.0876]],[[129.59,3.22],[129.6,0.04988501],[129.61,8.95445903],[129.63,107.9936],[129.64,107.9855]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757368746,[[129.56,1.34282572],[129.54,9.82775903],[129.52,131.67646721],[129.51,108.0876],[129.46,343.36752306]],[[129.59,3.22],[129.6,0.04988501],[129.61,6.9435],[129.63,107.9936],[129.64,107.9855]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757368940,[[129.56,1.34282572],[129.54,9.82775903],[129.52,131.67646721],[129.51,108.0876],[129.46,343.36752306]],[[129.59,3.22],[129.6,0.04988501],[129.61,8.95445903],[129.63,107.9936],[129.64,107.9855]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757369349,[[129.56,1.34282572],[129.53,2.01095903],[129.52,7.8178],[129.51,108.0876],[129.49,108.101]],[[129.59,3.22],[129.6,0.04988501],[129.63,107.9936],[129.64,107.9855]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757369350,[[129.56,1.34282572],[129.53,2.01095903],[129.52,7.8178],[129.51,108.0876],[129.49,108.101]],[[129.58,3.18],[129.59,67.41095903],[129.6,6.99388501],[129.62,108.0027],[129.63,107.9936]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757370150,[[129.51,2.01095903],[129.5,9.1589],[129.48,108.1129],[129.47,173.6586],[129.46,108.1269]],[[129.56,3.18],[129.57,2.01095903],[129.59,65.4],[129.6,108.07198501],[129.61,108.0102]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757370446,[[129.51,4.22095903],[129.5,6.9489],[129.48,108.1129],[129.47,173.6586],[129.46,108.1269]],[[129.56,3.23529131],[129.57,2.01095903],[129.59,65.4],[129.6,108.0221],[129.61,108.0102]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757371048,[[129.51,4.22095903],[129.5,6.9489],[129.48,108.1129],[129.47,173.6586],[129.46,108.1269]],[[129.56,3.23529131],[129.57,2.01095903],[129.58,6.9453],[129.59,65.4],[129.6,108.0221]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757371248,[[129.51,2.21],[129.5,6.9489],[129.48,108.1129],[129.47,173.6586],[129.46,108.1269]],[[129.56,3.23529131],[129.57,2.01095903],[129.58,6.9453],[129.59,65.4],[129.6,108.0221]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757371445,[[129.51,2.21],[129.5,8.95985903],[129.48,108.1129],[129.47,173.6586],[129.46,108.1269]],[[129.56,3.23529131],[129.57,2.01095903],[129.58,6.9453],[129.59,65.4],[129.6,108.0221]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757371750,[[129.5,2.01095903],[129.48,9.16],[129.47,173.6586],[129.46,108.1269],[129.44,131.2639]],[[129.56,3.23529131],[129.57,8.95665903],[129.59,173.4276],[129.6,108.0221],[129.74,14.25005616]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757372052,[[129.5,2.01095903],[129.49,2.21],[129.48,6.95],[129.47,173.6586],[129.46,108.1269]],[[129.56,3.23529131],[129.57,8.95665903],[129.59,173.4276],[129.6,108.0221],[129.74,14.25005616]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757372252,[[129.5,2.01095903],[129.49,2.21],[129.48,6.95],[129.47,197.29791064],[129.46,108.1269]],[[129.56,3.23529131],[129.57,8.95665903],[129.59,173.4276],[129.6,108.0221],[129.72,333.26113744]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757372446,[[129.5,2.01095903],[129.49,2.21],[129.48,6.95],[129.47,197.29791064],[129.46,108.1269]],[[129.56,5.24625034],[129.57,6.9457],[129.59,173.4276],[129.6,108.0221],[129.72,333.26113744]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757372747,[[129.5,4.22095903],[129.48,6.95],[129.47,197.29791064],[129.46,108.1269],[129.22,76.44537181]],[[129.55,3.18],[129.56,2.06625034],[129.57,6.9457],[129.59,173.4276],[129.6,108.0221]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757372951,[[129.51,2.21],[129.5,2.01095903],[129.49,6.9492],[129.48,108.1135],[129.47,197.29791064]],[[129.55,3.18],[129.56,0.05529131],[129.57,8.95665903],[129.59,173.4276],[129.6,108.0221]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757373252,[[129.51,3.5532663],[129.5,2.01095903],[129.49,6.9492],[129.48,108.1135],[129.47,197.29791064]],[[129.55,3.18],[129.56,0.05529131],[129.57,8.95665903],[129.59,173.4276],[129.6,108.0221]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757374659,[[129.47,2.21],[129.46,2.01095903],[129.44,108.1439],[129.42,131.2794],[129.41,108.1687]],[[129.52,3.18],[129.53,2.01095903],[129.54,65.42],[129.56,0.05529131],[129.57,108.0443]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757374944,[[129.48,3.55339594],[129.46,2.01095903],[129.44,108.1439],[129.42,131.2794],[129.41,108.1687]],[[129.51,3.231067],[129.53,2.01095903],[129.54,65.42],[129.57,108.0443],[129.81,33.25013106]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757375152,[[129.44,4.22095903],[129.42,108.1594],[129.41,108.1687],[129.4,108.1762],[129.38,108.1993]],[[129.5,3.18],[129.51,2.06202603],[129.54,173.4872],[129.56,108.0546],[129.57,108.0443]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757375352,[[129.47,3.55362934],[129.46,2.01095903],[129.45,108.1383],[129.44,108.1444],[129.43,108.1538]],[[129.5,3.18],[129.56,108.0546],[129.57,108.0443]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757375353,[[129.47,3.55362934],[129.46,2.01095903],[129.45,108.1383],[129.44,108.1444],[129.43,108.1538]],[[129.48,0.04982339],[129.5,3.18],[129.53,2.01095903],[129.56,108.0546],[129.57,108.0443]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757375546,[[129.47,3.55362934],[129.46,2.01095903],[129.45,108.1383],[129.44,108.1444],[129.43,108.1538]],[[129.48,0.04982339],[129.52,65.42],[129.53,3.18],[129.56,108.0546],[129.57,108.0443]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757375752,[[129.47,2.21],[129.46,8.96205903],[129.45,108.1383],[129.44,131.71090844],[129.43,108.1538]],[[129.48,0.04982339],[129.52,65.42],[129.53,3.18],[129.54,2.01095903],[129.56,115.0009]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757375945,[[129.47,3.55362934],[129.46,8.96205903],[129.45,108.1383],[129.44,131.71090844],[129.43,108.1538]],[[129.48,0.04982339],[129.52,65.42],[129.53,3.18],[129.54,2.01095903],[129.56,115.0009]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757376345,[[129.47,3.55362934],[129.46,8.96205903],[129.45,108.1383],[129.44,131.71090844],[129.43,108.1538]],[[129.48,0.04982339],[129.52,65.42],[129.53,3.18],[129.54,2.01095903],[129.55,6.9467]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757376545,[[129.47,3.55362934],[129.46,8.96205903],[129.45,108.1383],[129.44,131.71090844],[129.43,108.1538]],[[129.48,0.04982339],[129.52,68.6],[129.54,2.01095903],[129.55,6.9467],[161.2,2.644036]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757376743,[[129.47,3.55362934],[129.46,8.96205903],[129.45,108.1383],[129.44,131.71090844],[129.43,108.1538]],[[129.48,0.04982339],[129.52,68.6],[129.54,2.01095903],[129.55,6.9467],[129.66,331.04764571]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757377753,[[129.47,3.55362934],[129.44,6.9521],[129.43,108.1538],[129.4,23.12],[129.39,173.7457]],[[129.48,0.04982339],[129.51,3.18],[129.52,67.43095903],[129.55,108.0603],[129.66,331.04764571]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757377957,[[129.47,3.55362934],[129.45,2.01095903],[129.44,6.9521],[129.43,108.1538],[129.4,23.12]],[[129.48,0.04982339],[129.51,3.18],[129.52,67.43095903],[129.55,108.0603],[129.65,7.14314571]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757378148,[[129.47,3.55362934],[129.45,2.01095903],[129.44,6.9521],[129.37,111.64316334],[129.26,126.03322669]],[[129.48,0.04982339],[129.51,3.18],[129.52,67.43095903],[129.54,108.0696],[129.55,108.0603]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757378456,[[129.45,5.56471808],[129.44,6.9521],[129.42,22.90689498],[129.37,111.64316334],[129.32,343.71102306]],[[129.48,0.04982339],[129.51,3.18],[129.52,67.43095903],[129.54,108.0696],[129.55,108.0603]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757378959,[[129.47,4.22095903],[129.45,8.29525905],[129.44,108.1453],[129.43,108.1547],[129.42,131.06969498]],[[129.48,0.04982339],[129.51,3.18],[129.6,432.0767],[129.61,108.013],[129.66,323.9045]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757379140,[[129.47,4.22095903],[129.45,1.34375905],[129.44,108.1453],[129.43,108.1547],[129.42,131.06969498]],[[129.48,0.04982339],[129.51,3.18],[129.52,65.42],[129.54,2.01095903],[129.6,108.0224]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757379756,[[129.47,2.01095903],[129.45,3.55375905],[129.44,6.9522],[129.43,108.1547],[129.42,131.06969498]],[[129.48,0.04982339],[129.51,3.18],[129.52,67.43095903],[129.55,108.0611],[129.6,108.0224]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757380957,[[129.47,4.22095903],[129.45,8.29525905],[129.44,108.1467],[129.43,108.1547],[129.42,131.06969498]],[[129.48,0.04982339],[129.51,3.18],[129.52,65.42],[129.53,2.01095903],[129.55,108.0611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757381454,[[129.47,4.22095903],[129.45,8.29525905],[129.44,108.1467],[129.43,108.1547],[129.42,131.06969498]],[[129.48,0.04982339],[129.51,3.18],[129.52,65.42],[129.55,108.0611],[129.8,33.25013106]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757381758,[[129.47,4.22095903],[129.45,8.29525905],[129.44,108.1467],[129.43,108.1547],[129.42,131.06969498]],[[129.48,0.04982339],[129.51,3.18],[129.52,65.42],[129.53,2.01095903],[129.55,108.0611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757381957,[[129.47,4.22095903],[129.45,8.29525905],[129.44,108.1467],[129.43,108.1547],[129.42,131.06969498]],[[129.48,0.04982339],[129.51,3.18],[129.52,65.42],[129.53,2.01095903],[129.55,115.0079]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757383354,[[129.47,4.22095903],[129.45,8.29525905],[129.44,108.1467],[129.43,108.1547],[129.42,154.18969498]],[[129.48,0.04982339],[129.51,3.18],[129.52,65.42],[129.53,2.01095903],[129.54,6.9473]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757383550,[[129.47,4.22095903],[129.46,6.9511],[129.45,1.34375905],[129.44,108.1467],[129.43,108.1547]],[[129.48,0.04982339],[129.51,3.18],[129.53,2.01095903],[129.54,6.9473],[129.68,9.50003744]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757383755,[[129.47,4.22095903],[129.46,6.9511],[129.45,1.34375905],[129.44,108.1467],[129.43,108.1547]],[[129.48,0.04982339],[129.51,3.18],[129.53,65.44],[129.54,6.9473],[129.55,2.01095903]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757385562,[[129.47,4.22095903],[129.45,1.34375905],[129.44,108.1467],[129.43,108.1547]],[[129.53,65.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757385563,[[129.49,2.16],[129.48,6.9502],[129.47,2.01095903],[129.45,109.47955905],[129.44,108.1467]],[[129.53,68.62],[129.56,6.9461],[129.62,121.8887],[129.69,347.20015858],[129.7,14.25005616]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757385751,[[129.49,4.17095903],[129.48,6.9502],[129.45,109.47955905],[129.44,108.1467],[129.28,33.53322669]],[[129.52,3.18],[129.53,65.44],[129.56,8.95705903],[129.62,121.8887],[129.69,347.20015858]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757385953,[[129.51,4.17095903],[129.47,108.1206],[129.46,108.1299],[129.45,109.47955905],[129.44,131.2667]],[[129.62,121.8887],[129.69,347.20015858]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757385954,[[129.51,4.17095903],[129.47,108.1206],[129.46,108.1299],[129.45,109.47955905],[129.44,131.2667]],[[129.55,3.18],[129.58,6.9452],[129.59,108.0295],[129.62,108.003],[129.66,337.7858]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757386153,[[129.52,2.16],[129.51,2.01095903],[129.47,108.1206],[129.46,108.1299],[129.45,109.47955905]],[[129.55,3.18],[129.56,65.44],[129.58,6.9452],[129.59,108.0295],[129.62,108.003]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757386459,[[129.52,0.05546075],[129.51,4.17095903],[129.49,6.9495],[129.47,108.1206],[129.46,108.1299]],[[129.55,3.23820323],[129.56,67.45095903],[129.59,108.0295],[129.62,108.003],[129.67,7.14314571]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757387948,[[129.52,0.05546075],[129.51,4.17095903],[129.49,6.9495],[129.47,108.1206],[129.46,108.1299]],[[129.55,3.23820323],[129.56,67.45095903],[129.57,6.9457],[129.59,108.0295],[129.62,108.003]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757388663,[[129.52,0.05546075],[129.51,4.17095903],[129.49,6.9495],[129.47,108.1206],[129.46,108.1299]],[[129.55,3.23820323],[129.56,65.44],[129.57,6.9457],[129.59,108.0295],[129.62,108.003]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757388864,[[129.52,0.05546075],[129.51,2.01095903],[129.49,9.1095],[129.47,108.1206],[129.46,108.1299]],[[129.55,3.23820323],[129.56,65.44],[129.57,8.95665903],[129.59,108.0295],[129.62,108.003]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757390552,[[129.52,0.05546075],[129.49,4.17095903],[129.47,6.9505],[129.46,108.1299],[129.44,108.1467]],[[129.55,3.23820323],[129.56,65.44],[129.59,108.0295],[129.62,108.003]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757390553,[[129.52,0.05546075],[129.49,4.17095903],[129.47,6.9505],[129.46,108.1299],[129.44,108.1467]],[[129.55,5.24916226],[129.56,72.3862],[129.58,108.0358],[129.59,108.0295],[129.62,108.003]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757390767,[[129.52,0.05546075],[129.49,4.17095903],[129.47,6.9505],[129.46,108.1299],[129.44,108.1467]],[[129.54,3.18],[129.55,2.06916226],[129.56,72.3862],[129.58,108.0358],[129.59,108.0295]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757390966,[[129.52,0.05546075],[129.49,4.17095903],[129.46,108.1299],[129.44,108.1467]],[[129.54,3.18],[129.55,2.06916226],[129.56,72.3862],[129.58,108.0358],[129.59,108.0295]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757391367,[[129.52,0.05546075],[129.49,4.17095903],[129.46,108.1299],[129.44,108.1467],[129.38,343.57342306]],[[129.54,3.18],[129.55,2.06916226],[129.56,72.3862],[129.58,108.0358],[129.59,108.0295]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757391666,[[129.52,0.05546075],[129.49,4.17095903],[129.46,108.1299],[129.44,108.1467],[129.38,343.57342306]],[[129.54,68.62],[129.55,2.06916226],[129.56,6.9462],[129.58,108.0358],[129.59,108.0295]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757391969,[[129.52,0.05546075],[129.49,4.17095903],[129.48,6.95],[129.46,108.1299],[129.44,108.1467]],[[129.53,3.18],[129.54,65.44],[129.55,2.06916226],[129.56,6.9462],[129.58,108.0358]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757392271,[[129.52,0.05546075],[129.49,4.17095903],[129.48,6.95],[129.46,108.1299],[129.44,108.1467]],[[129.53,3.18],[129.55,2.06916226],[129.56,6.9462],[129.58,108.0358],[164.1,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757392660,[[129.52,0.05546075],[129.49,4.17095903],[129.48,6.95],[129.46,108.1299],[129.44,108.1467]],[[129.53,3.18],[129.54,65.44],[129.55,2.06916226],[129.56,6.9462],[129.58,108.0358]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757392861,[[129.52,0.05546075],[129.49,4.17095903],[129.48,6.95],[129.46,108.1299],[129.44,108.1467]],[[129.53,3.18],[129.55,2.06916226],[129.56,6.9462],[129.58,108.0358],[163.76,2.44823992]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757393063,[[129.52,0.05546075],[129.49,4.17095903],[129.48,6.95],[129.46,108.1299],[129.44,108.1467]],[[129.53,3.18],[129.54,65.44],[129.55,2.06916226],[129.56,6.9462],[129.58,108.0358]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757393268,[[129.52,0.05546075],[129.49,4.17095903],[129.48,6.95],[129.46,108.1299],[129.44,108.1467]],[[129.53,3.18],[129.55,2.06916226],[129.56,6.9462],[129.58,108.0358],[163.76,2.44823992]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757393470,[[129.52,0.05546075],[129.49,4.17095903],[129.48,6.95],[129.46,108.1299],[129.44,108.1467]],[[129.53,3.18],[129.54,65.44],[129.55,2.06916226],[129.56,6.9462],[129.58,108.0358]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757394164,[[129.52,0.05546075],[129.49,4.17095903],[129.48,6.95],[129.46,108.1299],[129.44,108.1467]],[[129.53,3.18],[129.55,2.06916226],[129.56,6.9462],[129.58,108.0358],[129.65,7.14314571]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757394363,[[129.52,0.05546075],[129.49,4.17095903],[129.48,6.95],[129.46,108.1299],[129.44,108.1467]],[[129.53,3.18],[129.55,2.06916226],[129.56,6.9462],[129.58,108.0358],[129.66,344.92894571]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757395068,[[129.52,0.05546075],[129.49,4.17095903],[129.48,6.95],[129.46,108.1299],[129.44,108.1467]],[[129.53,3.18],[129.54,65.46],[129.55,2.06916226],[129.56,6.9462],[129.58,108.0358]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757395268,[[129.52,0.05546075],[129.49,4.17095903],[129.48,6.95],[129.46,108.1299],[129.44,108.1467]],[[129.53,3.18],[129.55,2.06916226],[129.56,6.9462],[129.58,108.0358],[129.72,19.00007489]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757395769,[[129.52,0.05546075],[129.49,4.17095903],[129.48,6.95],[129.46,108.1299],[129.44,108.1467]],[[129.53,3.18],[129.54,65.46],[129.55,2.06916226],[129.56,6.9462],[129.58,108.0358]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757397670,[[129.52,0.05546075],[129.49,4.17095903],[129.48,6.95],[129.46,108.1299],[129.44,108.1467]],[[129.53,3.18],[129.55,2.06916226],[129.56,6.9462],[129.58,108.0358],[129.65,7.14314571]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757398171,[[129.52,0.05546075],[129.49,4.17095903],[129.48,6.95],[129.46,108.1299],[129.44,108.1467]],[[129.53,3.18],[129.55,2.06916226],[129.56,6.9462],[129.58,108.0358],[163.43,2.47217055]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757398364,[[129.52,0.05546075],[129.49,4.17095903],[129.48,6.95],[129.46,108.1299],[129.44,108.1467]],[[129.53,3.18],[129.55,2.06916226],[129.56,6.9462],[129.58,108.0358],[129.65,7.14535557]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757398675,[[129.52,0.05546075],[129.49,4.17095903],[129.48,6.95],[129.46,108.1299],[129.44,108.1467]],[[129.53,3.18],[129.54,65.46],[129.55,2.06916226],[129.56,6.9462],[129.58,108.0358]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757400373,[[129.52,0.05546075],[129.49,4.17095903],[129.48,6.95],[129.46,108.1299],[129.44,108.1467]],[[129.53,3.18],[129.55,2.06916226],[129.56,6.9462],[129.58,108.0358],[162.41,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757400569,[[129.47,2.15],[129.46,6.9511],[129.45,1.34375905],[129.44,108.1467],[129.43,65.58]],[[129.52,3.1],[129.53,2.01095903],[129.54,65.46],[129.55,0.05820323],[129.56,108.0519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757400769,[[129.46,11.11205903],[129.45,1.34375905],[129.44,108.1467],[129.43,65.58],[129.42,22.90689498]],[[129.52,3.1],[129.53,2.01095903],[129.54,65.46],[129.56,108.0519],[129.64,7.14535557]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757401271,[[129.47,2.15],[129.46,8.96205903],[129.45,1.34375905],[129.44,108.1467],[129.43,65.58]],[[129.52,3.1],[129.53,6.9478],[129.54,65.46],[129.56,108.0519],[129.64,7.14535557]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757401478,[[129.47,2.15],[129.46,6.9511],[129.45,4.48981153],[129.44,108.1467],[129.43,65.58]],[[129.52,3.1],[129.53,6.9478],[129.54,65.46],[129.56,111.19795248],[129.6,111.16845248]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757401665,[[129.47,2.15],[129.46,6.9511],[129.45,4.48981153],[129.44,108.1467],[129.43,65.58]],[[129.54,65.46],[129.56,111.19795248],[129.6,111.16845248]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757401666,[[129.47,2.15],[129.46,6.9511],[129.45,4.48981153],[129.44,108.1467],[129.43,65.58]],[[129.51,3.15758083],[129.54,65.46],[129.56,111.19795248],[129.6,111.16845248],[129.99,95.00037445]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757401973,[[129.47,2.15],[129.46,6.9511],[129.45,4.48981153],[129.44,108.1467],[129.43,65.58]],[[129.51,3.15758083],[129.54,72.4072],[129.56,111.19795248],[129.6,111.16845248],[129.92,76.00029956]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757404176,[[129.47,2.15],[129.46,6.9511],[129.45,4.48981153],[129.44,108.1467],[129.43,65.58]],[[129.51,3.15758083],[129.54,72.4072],[129.56,111.19795248],[129.6,111.16845248],[129.65,92.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757405171,[[129.48,2.15],[129.47,3.14605248],[129.46,108.1267],[129.45,109.48235905],[129.44,108.1467]],[[129.51,3.15758083],[129.56,111.19795248],[129.6,111.16845248],[129.65,92.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757405172,[[129.48,2.15],[129.47,3.14605248],[129.46,108.1267],[129.45,109.48235905],[129.44,108.1467]],[[129.51,0.05758083],[129.53,3.1],[129.56,10.09225248],[129.6,111.16845248],[129.62,108.0047]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757405370,[[129.48,2.15],[129.47,3.14605248],[129.46,108.1267],[129.45,109.48235905],[129.44,127.13222306]],[[129.51,0.05758083],[129.53,3.1],[129.54,65.46],[129.56,10.09225248],[129.6,111.16845248]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757406182,[[129.48,2.15],[129.47,3.14605248],[129.46,108.1267],[129.45,128.46788211],[129.44,108.1467]],[[129.51,0.05758083],[129.53,3.1],[129.54,65.46],[129.56,6.9462],[129.58,111.18185248]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757406679,[[129.48,2.15],[129.47,3.14605248],[129.46,108.1267],[129.45,128.46788211],[129.44,108.1467]],[[129.51,0.05758083],[129.53,3.1],[129.55,65.46],[129.56,6.9462],[129.58,111.18185248]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757406878,[[129.49,2.15],[129.48,6.9501],[129.47,3.14605248],[129.46,108.1267],[129.45,128.46788211]],[[129.51,0.05758083],[129.53,3.1],[129.55,65.46],[129.56,6.9462],[129.58,111.18185248]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757407075,[[129.49,2.15],[129.48,10.0944514],[129.46,108.1267],[129.45,128.46788211],[129.42,26.05124638]],[[129.51,0.05758083],[129.53,3.1],[129.55,65.46],[129.56,6.9462],[129.58,111.1801514]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757407284,[[129.49,2.15],[129.48,10.0944514],[129.46,108.1267],[129.45,128.46788211],[129.42,50.00355116]],[[129.51,0.05758083],[129.53,3.1],[129.55,65.46],[129.56,6.9462],[129.58,111.1801514]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757408368,[[129.49,9.0996],[129.48,111.2576514],[129.47,108.1215],[129.46,127.11222306],[129.45,109.48235905]],[[129.51,0.05758083],[129.55,3.1],[129.58,6.9453],[129.63,121.8809],[129.64,107.9889]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757408679,[[129.51,2.15],[129.5,3.1443514],[129.48,127.09882306],[129.47,108.1215],[129.46,108.1267]],[[129.55,3.1],[129.57,61.5],[129.58,6.9453],[129.6,111.1667514],[129.63,107.9955]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757409482,[[129.52,0.05238692],[129.51,2.15],[129.5,3.1443514],[129.48,127.09882306],[129.47,108.1215]],[[129.54,3.15017706],[129.57,61.5],[129.58,6.9453],[129.6,111.1667514],[129.63,107.9955]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757409881,[[129.52,0.05238692],[129.51,2.15],[129.5,10.0933514],[129.48,127.09882306],[129.47,108.1215]],[[129.54,3.15017706],[129.57,61.5],[129.58,6.9453],[129.6,111.1667514],[129.63,107.9955]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757411289,[[129.52,0.05238692],[129.51,2.15],[129.5,10.0933514],[129.49,18.98552306],[129.48,108.1133]],[[129.54,3.15017706],[129.57,61.5],[129.58,6.9453],[129.6,111.1667514],[129.63,107.9955]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757411493,[[129.52,0.05238692],[129.5,10.0933514],[129.49,18.98552306],[129.48,108.1133],[129.42,73.49057307]],[[129.54,3.15017706],[129.57,61.5],[129.58,6.9453],[129.6,111.1667514],[129.63,107.9955]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757411790,[[129.52,2.20238692],[129.51,6.9484],[129.5,3.1443514],[129.49,127.08972306],[129.48,108.1133]],[[129.54,0.05017706],[129.56,3.1],[129.57,61.5],[129.6,10.0884514],[129.63,107.9955]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757412190,[[129.52,2.20238692],[129.51,6.9484],[129.5,22.12987446],[129.49,108.1042],[129.48,108.1133]],[[129.54,3.15017706],[129.57,61.5],[129.6,10.0884514],[129.63,107.9955],[163.43,2.47217055]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757412490,[[129.52,2.20238692],[129.51,6.9484],[129.5,22.12987446],[129.49,108.1042],[129.48,108.1133]],[[129.54,3.15017706],[129.57,61.5],[129.59,6.9446],[129.6,3.1443514],[129.61,108.0105]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757412782,[[129.52,0.05238692],[129.5,21.13552306],[129.49,6.9494],[129.48,111.2576514],[129.43,230.38602669]],[[129.54,3.15017706],[129.57,61.5],[129.58,10.0896514],[129.6,108.021],[129.61,108.0105]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757412989,[[129.52,0.05238692],[129.48,21.13552306],[129.46,111.2710514],[129.43,230.38602669]],[[129.54,3.15017706],[129.57,61.5],[129.58,10.0896514],[129.6,108.021],[129.61,108.0105]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757412990,[[129.52,0.05238692],[129.48,21.13552306],[129.46,111.2710514],[129.44,23.95230478],[129.43,230.38602669]],[[129.54,3.15017706],[129.56,3.1443514],[129.57,61.5],[129.58,108.0376],[129.59,108.0284]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757413181,[[129.52,0.00238692],[129.47,18.98552306],[129.46,5.2943514],[129.44,132.09650478],[129.43,173.7328]],[[129.54,3.15017706],[129.56,3.1443514],[129.57,169.5447],[129.58,108.0376],[129.59,108.0284]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757413576,[[129.52,0.00238692],[129.48,21.18552306],[129.46,111.2746514],[129.45,109.48145905],[129.44,132.09650478]],[[129.54,3.15017706],[129.56,3.1443514],[129.57,61.5],[129.58,108.0376],[129.59,108.0284]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757413781,[[129.52,0.00238692],[129.49,21.18552306],[129.48,3.1443514],[129.46,108.1303],[129.45,133.43376383]],[[129.54,3.15017706],[129.57,3.1443514],[129.58,108.0376],[129.59,108.0284],[129.65,113.58855557]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757413982,[[129.52,0.00238692],[129.49,21.18552306],[129.48,3.1443514],[129.46,132.08260478],[129.45,109.48145905]],[[129.54,3.15017706],[129.55,65.46],[129.57,3.1443514],[129.58,108.0376],[129.59,108.0284]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757414584,[[129.52,0.00238692],[129.49,21.18552306],[129.48,3.1443514],[129.46,108.1303],[129.45,133.43376383]],[[129.54,3.15017706],[129.55,65.46],[129.57,3.1443514],[129.58,108.0376],[129.59,108.0284]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757414990,[[129.52,0.00238692],[129.49,21.18552306],[129.48,10.0944514],[129.46,108.1303],[129.45,133.43376383]],[[129.54,3.15017706],[129.55,65.46],[129.57,10.0901514],[129.58,108.0376],[129.59,108.0284]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757415894,[[129.52,0.00238692],[129.49,21.18552306],[129.48,10.0944514],[129.46,132.08260478],[129.45,109.48145905]],[[129.54,3.15017706],[129.55,65.46],[129.57,10.0901514],[129.58,108.0376],[129.59,108.0284]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757416094,[[129.52,0.00238692],[129.5,18.98552306],[129.49,2.2],[129.48,10.0944514],[129.46,132.08260478]],[[129.54,3.15017706],[129.55,65.46],[129.57,10.0901514],[129.58,108.0376],[129.59,108.0284]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757416484,[[129.52,0.00238692],[129.49,18.98552306],[129.48,6.9501],[129.46,137.42695618],[129.43,99.11322669]],[[129.54,3.15017706],[129.55,65.46],[129.56,6.9462],[129.57,3.1443514],[129.58,108.0376]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757416695,[[129.52,0.00238692],[129.49,18.98552306],[129.48,6.9501],[129.47,2.2],[129.46,111.2746514]],[[129.54,3.15017706],[129.55,65.46],[129.56,6.9462],[129.57,3.1443514],[129.58,108.0376]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757417092,[[129.52,0.00238692],[129.49,18.98552306],[129.48,6.9501],[129.47,2.2],[129.46,135.22695618]],[[129.54,3.15017706],[129.55,65.46],[129.56,6.9462],[129.57,3.1443514],[129.58,108.0376]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757417587,[[129.52,0.00238692],[129.49,18.98552306],[129.48,6.9501],[129.47,2.2],[129.46,111.2746514]],[[129.54,3.15017706],[129.55,65.46],[129.56,6.9462],[129.57,3.1443514],[129.58,108.0376]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757418492,[[129.52,0.00238692],[129.49,18.98552306],[129.48,6.9501],[129.47,2.2],[129.46,111.2746514]],[[129.54,3.15017706],[129.55,68.6043514],[129.56,6.9462],[129.58,108.0376],[129.63,439.12905557]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757418695,[[129.52,0.00238692],[129.49,18.98552306],[129.48,6.9501],[129.47,2.2],[129.46,111.2746514]],[[129.54,3.15017706],[129.55,68.6043514],[129.56,6.9462],[129.58,108.0376],[129.63,431.9837]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757418895,[[129.52,0.00238692],[129.49,25.93502306],[129.48,2.2],[129.47,108.1212],[129.46,135.22695618]],[[129.54,3.15017706],[129.55,65.46],[129.56,6.9462],[129.57,3.1443514],[129.58,108.0376]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757419696,[[129.52,0.00238692],[129.49,25.93502306],[129.48,2.2],[129.47,108.1212],[129.46,111.2746514]],[[129.54,3.15017706],[129.55,65.46],[129.56,6.9462],[129.57,3.1443514],[129.58,108.0376]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757420295,[[129.52,0.00238692],[129.49,25.93502306],[129.48,2.2],[129.47,108.1212],[129.46,135.22695618]],[[129.54,3.15017706],[129.55,65.46],[129.56,6.9462],[129.57,3.1443514],[129.58,108.0376]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757422098,[[129.52,0.00238692],[129.49,18.98552306],[129.47,6.9506],[129.46,26.15230478]],[[129.54,3.15017706],[129.55,65.46],[129.56,6.9462],[129.57,3.1443514],[129.58,108.0376]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757422099,[[129.52,0.00238692],[129.49,18.98552306],[129.47,6.9506],[129.46,26.15230478],[129.44,111.2885514]],[[129.54,3.15017706],[129.55,68.6043514],[129.56,108.0535],[129.57,108.0437],[129.58,108.0376]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757422300,[[129.52,0.00238692],[129.48,18.98552306],[129.47,6.9506],[129.46,26.15230478],[129.44,111.2885514]],[[129.53,6.2443514],[129.54,0.05017706],[129.55,65.46],[129.56,108.0535],[129.57,108.0437]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757422504,[[129.52,0.00238692],[129.48,18.98552306],[129.47,6.9506],[129.46,2.2],[129.44,135.24085618]],[[129.53,6.2443514],[129.54,0.05017706],[129.55,65.46],[129.56,108.0535],[129.57,108.0437]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757422700,[[129.52,0.00238692],[129.48,18.98552306],[129.47,6.9506],[129.46,2.2],[129.45,133.43376383]],[[129.53,6.2443514],[129.54,0.05017706],[129.55,65.46],[129.56,108.0535],[129.57,108.0437]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757422998,[[129.52,0.00238692],[129.48,18.98552306],[129.47,6.9506],[129.46,2.2],[129.45,109.48145905]],[[129.53,6.2443514],[129.54,0.05017706],[129.55,65.46],[129.56,108.0535],[129.57,108.0437]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757423896,[[129.52,0.00238692],[129.48,18.98552306],[129.47,6.9506],[129.46,2.2],[129.45,109.48145905]],[[129.53,6.2443514],[129.54,6.99747706],[129.55,65.46],[129.56,108.0535],[129.57,108.0437]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757425397,[[129.52,0.00238692],[129.48,18.98552306],[129.47,6.9506],[129.46,2.2],[129.45,133.43376383]],[[129.53,6.2443514],[129.54,6.99747706],[129.55,65.46],[129.56,108.0535],[129.57,108.0437]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757427407,[[129.52,0.00238692],[129.48,18.98552306],[129.47,6.9506],[129.46,2.2],[129.45,1.34375905]],[[129.53,6.2443514],[129.54,6.99747706],[129.55,65.46],[129.56,108.0535],[129.57,108.0437]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757428305,[[129.52,0.00238692],[129.47,25.93612306],[129.46,2.2],[129.45,1.34375905],[129.41,108.1699]],[[129.53,6.2443514],[129.54,6.99747706],[129.55,65.46],[129.56,108.0535],[129.57,108.0437]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757429413,[[129.52,0.00238692],[129.47,18.98552306],[129.45,1.34375905],[129.44,2.21],[129.43,23.95230478]],[[129.53,6.2443514],[129.54,6.99747706],[129.55,173.5202],[129.56,108.0535],[129.57,108.0437]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757429605,[[129.46,18.98552306],[129.45,1.34375905],[129.44,2.21],[129.43,23.95230478],[129.42,3.1443514]],[[129.51,3.38],[129.53,112.7622514],[129.54,3.19452846],[129.55,173.5202],[129.56,108.0535]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757429806,[[129.45,20.32928211],[129.44,2.21],[129.42,27.09665618],[129.17,172.28781665],[128.53,124.5519848]],[[129.49,3.38],[129.5,65.46],[129.51,3.1443514],[129.53,108.0779],[129.54,3.1443514]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757430006,[[129.45,22.53928211],[129.42,27.09665618],[129.4,108.1766],[129.38,47.44452669],[129.35,324.6509]],[[129.49,3.38],[129.5,65.46],[129.51,3.1443514],[129.53,108.0779],[129.54,3.1443514]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757430205,[[129.45,22.53928211],[129.42,27.09665618],[129.41,131.36130228],[129.4,108.1766],[129.38,47.44452669]],[[129.49,3.38],[129.5,65.46],[129.51,3.1443514],[129.53,108.0779],[129.54,3.1443514]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757430411,[[129.45,22.53928211],[129.42,3.1443514],[129.41,155.31360706],[129.4,108.1766],[129.38,47.44452669]],[[129.49,3.38],[129.5,65.46],[129.51,3.1443514],[129.53,108.0779],[129.54,3.1443514]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757430605,[[129.45,22.53928211],[129.42,3.1443514],[129.41,155.31360706],[129.4,108.1766],[129.38,47.44452669]],[[129.48,3.43747501],[129.5,65.46],[129.51,3.1443514],[129.53,108.0779],[129.54,3.1443514]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757431001,[[129.45,22.53928211],[129.43,6.9528],[129.42,3.1443514],[129.41,155.31360706],[129.4,108.1766]],[[129.48,3.43747501],[129.5,72.4094],[129.51,3.1443514],[129.52,108.0856],[129.53,108.0779]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757431207,[[129.45,3.55375905],[129.44,18.98552306],[129.43,6.9528],[129.42,3.1443514],[129.41,155.31360706]],[[129.48,3.43747501],[129.5,72.4094],[129.51,3.1443514],[129.52,108.0856],[129.53,108.0779]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757431404,[[129.45,3.55375905],[129.44,18.98552306],[129.42,3.1443514],[129.41,47.14370706],[129.38,33.53322669]],[[129.48,3.43747501],[129.49,6.9499],[129.5,65.46],[129.51,111.2382514],[129.52,108.0856]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757431704,[[129.45,3.55375905],[129.41,47.14370706],[129.38,33.53322669]],[[129.48,3.43747501],[129.49,6.9499],[129.5,65.46],[129.51,111.2382514],[129.52,108.0856]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757431705,[[129.45,1.34375905],[129.43,21.19552306],[129.41,6.9536],[129.4,27.09665618],[129.38,33.53322669]],[[129.48,3.43747501],[129.49,3.1443514],[129.5,65.46],[129.51,108.0939],[129.52,108.0856]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757431909,[[129.45,1.34375905],[129.43,21.19552306],[129.41,6.9536],[129.4,27.09665618],[129.36,210.48727809]],[[129.48,3.43747501],[129.49,3.1443514],[129.5,65.46],[129.51,108.0939],[129.52,108.0856]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757432310,[[129.45,3.55375905],[129.43,18.98552306],[129.42,6.9533],[129.4,111.3241514],[129.39,155.25760478]],[[129.48,3.43747501],[129.5,68.6043514],[129.51,108.0939],[129.52,108.0856],[129.59,21.03485557]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757432513,[[129.45,3.55375905],[129.43,18.98552306],[129.42,6.9533],[129.4,135.27645618],[129.39,131.3053]],[[129.48,3.43747501],[129.5,68.6043514],[129.51,108.0939],[129.52,108.0856],[129.59,21.03485557]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757433012,[[129.46,2.21],[129.45,1.34375905],[129.43,18.98552306],[129.42,6.9533],[129.4,158.62031815]],[[129.47,65.46],[129.48,3.43747501],[129.49,6.95],[129.5,3.1443514],[129.51,108.0939]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757433413,[[129.45,3.55375905],[129.43,18.98552306],[129.42,6.9533],[129.4,158.62031815],[128.34,114.9710629]],[[129.47,68.84],[129.48,0.05747501],[129.49,6.95],[129.5,3.1443514],[129.51,108.0939]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757433608,[[129.46,2.21],[129.45,20.32928211],[129.44,3.1443514],[129.41,132.12130478],[129.4,131.52366197]],[[129.48,0.05747501],[129.5,3.38],[129.51,6.949],[129.53,111.2222514],[129.57,432.1833]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757433809,[[129.46,21.19552306],[129.45,1.34375905],[129.44,3.1443514],[129.42,132.11410478],[129.41,108.169]],[[129.48,0.05747501],[129.49,65.46],[129.5,3.38],[129.51,6.949],[129.53,111.2222514]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757434115,[[129.47,2.21],[129.46,18.98552306],[129.45,1.34375905],[129.44,3.1443514],[129.42,132.11410478]],[[129.48,0.05747501],[129.49,65.46],[129.5,3.38],[129.51,6.949],[129.53,111.2222514]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757434612,[[129.46,21.19552306],[129.45,1.34375905],[129.44,3.1443514],[129.42,132.11410478],[129.35,332.3719]],[[129.48,3.43747501],[129.49,65.46],[129.51,6.949],[129.53,111.2222514],[129.85,61.75024339]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757435117,[[129.46,21.19552306],[129.45,1.34375905],[129.44,10.0965514],[129.42,132.11410478],[129.41,131.289]],[[129.48,0.05747501],[129.49,65.46],[129.51,10.329],[129.53,111.2222514],[129.57,108.0461]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757435608,[[129.47,2.21],[129.46,18.98552306],[129.45,1.34375905],[129.44,10.0965514],[129.42,132.11410478]],[[129.48,0.05747501],[129.49,65.46],[129.51,10.329],[129.53,111.2222514],[129.57,108.0461]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757436615,[[129.47,2.21],[129.46,18.98552306],[129.45,1.34375905],[129.44,10.0965514],[129.42,132.11410478]],[[129.48,0.05747501],[129.49,65.46],[129.51,3.38],[129.53,10.0923514],[129.57,108.0461]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757437308,[[129.47,2.21],[129.46,18.98552306],[129.45,8.29545905],[129.44,3.1443514],[129.42,132.11410478]],[[129.48,0.05747501],[129.49,65.46],[129.51,3.38],[129.53,10.0923514],[129.57,108.0461]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757437512,[[129.47,2.21],[129.46,18.98552306],[129.45,8.29545905],[129.44,3.1443514],[129.43,23.95230478]],[[129.48,0.05747501],[129.49,65.46],[129.51,3.38],[129.53,10.0923514],[129.57,108.0461]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757438014,[[129.47,2.21],[129.46,29.08097446],[129.45,1.34375905],[129.44,108.1466],[129.43,132.10760478]],[[129.48,0.05747501],[129.53,3.38],[129.55,10.0912514],[129.57,108.0461],[129.59,108.0294]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757438214,[[129.48,2.15],[129.47,1.54],[129.46,3.1443514],[129.45,133.43446383],[129.44,108.1466]],[[129.54,65.48],[129.56,3.38],[129.57,3.1443514],[129.59,108.0294],[129.63,445.867]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757438416,[[129.5,2.15],[129.49,19.17220256],[129.48,3.1443514],[129.45,133.43446383],[129.44,108.1466]],[[129.54,68.86],[129.57,3.1443514],[129.59,108.0294],[129.63,445.867],[129.66,327.0488514]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757438615,[[129.51,2.15],[129.5,3.1443514],[129.49,19.17220256],[129.46,108.1263],[129.45,156.55446383]],[[129.54,68.86],[129.59,3.1443514],[129.63,121.8805],[129.66,327.0488514]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757438616,[[129.51,2.15],[129.5,3.1443514],[129.49,19.17220256],[129.46,108.1263],[129.45,156.55446383]],[[129.54,68.86],[129.59,3.1443514],[129.63,121.8805],[129.64,285.9887],[129.65,207.68645557]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757438816,[[129.51,2.15],[129.5,22.31655396],[129.47,108.1219],[129.46,132.07860478],[129.45,132.60215905]],[[129.54,65.48],[129.57,3.38],[129.59,3.1443514],[129.63,121.8805],[129.64,285.9887]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757439417,[[129.51,2.20534782],[129.5,22.31655396],[129.49,6.9496],[129.47,108.1219],[129.46,132.07860478]],[[129.54,65.5390941],[129.57,3.38],[129.59,10.0890514],[129.63,121.8805],[129.64,285.9887]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757440210,[[129.51,2.20534782],[129.5,22.31655396],[129.49,6.9496],[129.47,108.1219],[129.46,132.07860478]],[[129.54,68.9190941],[129.58,6.9451],[129.59,3.1443514],[129.63,121.8805],[129.64,285.9887]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757441412,[[129.51,2.20534782],[129.5,22.31655396],[129.49,6.9496],[129.47,108.1219],[129.46,132.07860478]],[[129.54,65.5390941],[129.56,3.38],[129.58,6.9451],[129.59,3.1443514],[129.63,107.9957]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757441619,[[129.51,2.20534782],[129.5,29.26555396],[129.48,108.113],[129.47,108.1219],[129.46,132.07860478]],[[129.54,65.5390941],[129.56,3.38],[129.58,6.9451],[129.59,3.1443514],[129.63,107.9957]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757441919,[[129.53,2.15],[129.51,2.20534782],[129.48,108.113],[129.47,108.1219],[129.46,132.07860478]],[[129.54,65.5390941],[129.56,3.38],[129.63,107.9957]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757441920,[[129.53,2.15],[129.52,3.1443514],[129.51,19.22755038],[129.49,108.102],[129.48,111.2573514]],[[129.54,65.5390941],[129.56,3.38],[129.6,6.9442],[129.61,3.1443514],[129.63,107.9957]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757442115,[[129.53,2.15],[129.52,29.26445396],[129.51,0.05534782],[129.5,108.096],[129.49,108.102]],[[129.54,65.5390941],[129.58,3.38],[129.6,6.9442],[129.61,3.1443514],[129.63,107.9957]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757442416,[[129.53,2.15],[129.52,29.26445396],[129.51,0.05534782],[129.5,108.096],[129.49,108.102]],[[129.54,0.0590941],[129.58,3.38],[129.6,6.9442],[129.61,3.1443514],[129.63,107.9957]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757442635,[[129.53,2.15],[129.52,6.9479],[129.51,22.37190178],[129.5,108.096],[129.49,108.102]],[[129.54,0.0590941],[129.57,3.38],[129.59,65.46],[129.6,6.9442],[129.61,3.1443514]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757443010,[[129.53,2.15],[129.52,26.12010256],[129.51,3.19969922],[129.5,108.096],[129.49,108.102]],[[129.54,0.0590941],[129.57,3.38],[129.59,65.46],[129.6,6.9442],[129.61,3.1443514]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757444225,[[129.53,2.15],[129.52,6.9479],[129.51,22.37190178],[129.5,108.096],[129.49,108.102]],[[129.54,0.0590941],[129.57,3.38],[129.59,65.46],[129.6,6.9442],[129.61,3.1443514]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757444818,[[129.53,2.15],[129.52,10.09073184],[129.51,19.22755038],[129.5,108.096],[129.49,108.102]],[[129.54,0.0590941],[129.57,3.38],[129.59,65.46],[129.6,6.9442],[129.61,3.14283184]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757445019,[[129.53,2.15],[129.52,10.09073184],[129.51,127.31445038],[129.5,108.096],[129.49,108.102]],[[129.54,0.0590941],[129.57,3.38],[129.59,65.46],[129.6,6.9442],[129.61,3.14283184]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757445217,[[129.53,2.15],[129.52,29.2629344],[129.51,108.14224782],[129.5,108.096],[129.49,108.102]],[[129.54,0.0590941],[129.59,68.84],[129.62,6.9429],[129.63,3.14283184],[129.68,107.9522]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757445420,[[129.54,2.15],[129.53,1.54],[129.52,111.22193184],[129.51,127.31445038],[129.5,108.096]],[[129.59,68.84],[129.62,6.9429],[129.63,3.14283184],[129.68,107.9522],[129.71,522.81655557]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757445622,[[129.56,2.15],[129.55,3.14283184],[129.53,108.0707],[129.52,127.25130256],[129.51,108.0869]],[[129.59,68.84],[129.63,3.14283184],[129.68,107.9522],[129.69,107.9478],[129.7,107.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757446531,[[129.56,2.20345982],[129.55,3.14283184],[129.53,127.24290256],[129.52,108.0791],[129.51,108.0869]],[[129.59,68.89130159],[129.65,203.68393184],[129.68,107.9522],[129.69,107.9478],[129.7,107.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757447145,[[129.56,0.05345982],[129.54,2.15],[129.53,3.14283184],[129.52,127.25130256],[129.51,108.0869]],[[129.58,3.38],[129.59,65.51130159],[129.63,3.14283184],[129.64,107.986],[129.65,203.68393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757447432,[[129.56,0.05345982],[129.54,2.15],[129.53,3.14283184],[129.52,108.0791],[129.51,127.25910256]],[[129.58,3.38],[129.59,65.51130159],[129.63,3.14283184],[129.64,107.986],[129.65,203.68393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757447622,[[129.56,0.05345982],[129.54,2.15],[129.53,3.14283184],[129.52,127.25130256],[129.51,108.0869]],[[129.58,3.38],[129.59,65.51130159],[129.63,3.14283184],[129.64,107.986],[129.65,203.68393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757448020,[[129.56,0.05345982],[129.53,3.14283184],[129.52,127.25130256],[129.51,108.0869]],[[129.58,3.38],[129.59,65.51130159],[129.63,3.14283184],[129.64,107.986],[129.65,203.68393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757448230,[[129.56,0.05345982],[129.51,5.29283184],[129.5,127.26820256],[129.47,196.8388],[129.46,145.98070478]],[[129.58,3.38],[129.59,65.51130159],[129.61,10.08643184],[129.62,108.0023],[129.63,107.9952]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757448534,[[129.56,0.05345982],[129.51,5.29283184],[129.5,108.096],[129.48,19.17220256],[129.47,196.8388]],[[129.58,3.38],[129.59,65.51130159],[129.61,3.14283184],[129.62,108.0023],[129.63,107.9952]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757449035,[[129.56,0.00345982],[129.51,9.0984],[129.49,3.14283184],[129.48,108.1122],[129.47,192.89100256]],[[129.58,3.38],[129.59,75.59873343],[129.61,108.0135],[129.62,108.0023],[129.63,107.9952]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757449227,[[129.56,0.00345982],[129.51,12.24123184],[129.5,108.0963],[129.49,111.24443184],[129.48,108.1122]],[[129.58,3.38],[129.59,68.65413343],[129.61,108.0135],[129.62,108.0023],[129.63,107.9952]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757449533,[[129.56,0.00345982],[129.53,5.34283184],[129.51,108.0881],[129.5,108.0963],[129.49,130.4166344]],[[129.58,3.38],[129.59,65.51130159],[129.61,3.14283184],[129.62,108.0023],[129.63,107.9952]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757449734,[[129.56,0.00345982],[129.53,12.29023184],[129.52,108.0783],[129.51,108.0881],[129.5,127.26850256]],[[129.58,3.38],[129.59,65.51130159],[129.63,3.14283184],[129.67,107.9643],[129.68,431.8101]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757450230,[[129.56,2.20345982],[129.55,6.9462],[129.53,111.21023184],[129.52,108.0783],[129.51,150.38030256]],[[129.59,68.89130159],[129.63,10.08533184],[129.65,3.14283184],[129.66,107.9694],[129.67,107.9643]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757450434,[[129.56,0.00345982],[129.53,3.14283184],[129.51,127.26030256],[129.47,522.03460478],[129.45,15.24685905]],[[129.58,3.38],[129.59,68.89130159],[129.63,10.08533184],[129.65,3.14283184],[129.66,107.9694]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757450435,[[129.56,0.00345982],[129.53,3.14283184],[129.51,127.26030256],[129.47,522.03460478],[129.45,15.24685905]],[[129.58,3.38],[129.59,65.51130159],[129.63,3.14283184],[129.64,107.9855],[129.65,111.11963184]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757450733,[[129.56,0.00345982],[129.52,3.14283184],[129.51,2.2],[129.49,22.3150344],[129.47,173.7178]],[[129.58,3.38],[129.59,65.51130159],[129.61,3.14283184],[129.62,108.0029],[129.63,107.9969]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757450935,[[129.56,0.00345982],[129.52,3.14283184],[129.51,2.2],[129.49,22.3150344],[129.48,23.12]],[[129.58,3.38],[129.59,65.51130159],[129.61,3.14283184],[129.62,108.0029],[129.63,107.9969]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757451939,[[129.56,0.00345982],[129.52,3.14283184],[129.51,9.1484],[129.49,22.3150344],[129.48,23.12]],[[129.58,3.38],[129.59,65.51130159],[129.6,6.9441],[129.61,3.14283184],[129.62,108.0029]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757452128,[[129.56,0.00345982],[129.52,3.14283184],[129.51,9.1484],[129.49,22.3150344]],[[129.58,3.38],[129.59,65.51130159],[129.6,6.9441],[129.61,3.14283184],[129.62,108.0029]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757452328,[[129.56,0.00345982],[129.52,3.14283184],[129.51,9.1484],[129.49,22.3150344],[129.47,196.8378]],[[129.58,3.38],[129.59,65.51130159],[129.6,6.9441],[129.61,111.15353184],[129.62,108.0029]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757452529,[[129.56,0.00345982],[129.52,3.14283184],[129.51,9.1484],[129.49,3.14283184],[129.48,19.17220256]],[[129.58,3.38],[129.59,65.51130159],[129.6,6.9441],[129.61,111.15353184],[129.62,108.0029]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757452832,[[129.56,0.00345982],[129.51,9.1484],[129.49,3.14283184],[129.48,19.17220256],[129.47,173.7178]],[[129.58,3.38],[129.59,68.65413343],[129.6,6.9441],[129.61,108.0107],[129.62,108.0029]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757453033,[[129.56,0.00345982],[129.51,9.1484],[129.49,3.14283184],[129.48,127.28350256],[129.47,173.7178]],[[129.58,3.38],[129.59,75.59883343],[129.61,108.0107],[129.62,108.0029],[129.82,23.75009361]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757453230,[[129.56,0.00345982],[129.51,9.1484],[129.49,3.14283184],[129.48,127.28350256],[129.47,173.7178]],[[129.58,3.38],[129.59,75.59883343],[129.61,108.0107],[129.62,108.0029],[129.83,23.75009361]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757453923,[[129.56,0.00345982],[129.51,9.1484],[129.49,3.14283184],[129.48,127.28350256],[129.47,173.7178]],[[129.58,3.38],[129.59,75.59883343],[129.61,108.0107],[129.62,108.0029]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757453924,[[129.56,0.00345982],[129.51,9.1484],[129.49,111.24333184],[129.48,127.28350256],[129.47,173.7178]],[[129.58,3.38],[129.59,75.59883343],[129.61,108.0107],[129.62,108.0029],[129.82,23.75009361]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757454235,[[129.56,0.00345982],[129.51,9.1484],[129.5,108.0965],[129.49,111.24333184],[129.48,127.28350256]],[[129.58,3.38],[129.59,75.59883343],[129.61,108.0107],[129.62,108.0029],[129.73,9.50003744]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757454436,[[129.56,0.00345982],[129.55,2.2],[129.54,6.9466],[129.52,111.21833184],[129.51,108.0843]],[[129.59,3.43130159],[129.62,6.943],[129.63,3.14283184],[129.65,107.9768],[129.66,107.9661]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757454644,[[129.56,0.00345982],[129.52,5.34283184],[129.51,108.0843],[129.5,127.26870256],[129.49,111.24333184]],[[129.59,3.43130159],[129.61,65.44],[129.63,111.13783184],[129.64,107.9853],[129.65,107.9768]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757454824,[[129.56,0.00345982],[129.52,5.34283184],[129.51,108.0843],[129.5,108.0965],[129.49,130.4155344]],[[129.59,3.43130159],[129.61,68.58283184],[129.63,107.995],[129.64,107.9853],[129.65,107.9768]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757455025,[[129.56,0.00345982],[129.52,5.34283184],[129.51,108.0843],[129.5,127.26870256],[129.49,111.24333184]],[[129.59,3.43130159],[129.61,68.58283184],[129.63,107.995],[129.64,107.9853],[129.65,107.9768]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757455323,[[129.56,0.00345982],[129.53,2.2],[129.52,3.14283184],[129.51,108.0843],[129.5,127.26870256]],[[129.59,3.43130159],[129.61,68.58283184],[129.63,107.995],[129.64,107.9853],[129.65,107.9768]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757455525,[[129.56,0.00345982],[129.53,9.1473],[129.52,22.3150344],[129.51,108.0843],[129.5,108.0965]],[[129.59,3.43130159],[129.61,75.52633184],[129.63,107.995],[129.64,107.9853],[129.65,107.9768]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757456239,[[129.56,0.00345982],[129.53,9.1473],[129.52,3.14283184],[129.51,127.25650256],[129.5,108.0965]],[[129.59,3.43130159],[129.61,75.52633184],[129.63,107.995],[129.64,107.9853],[129.65,107.9768]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757456426,[[129.56,0.00345982],[129.53,9.1473],[129.52,3.14283184],[129.51,108.0843],[129.5,127.26870256]],[[129.59,3.43130159],[129.61,75.52633184],[129.63,107.995],[129.64,107.9853],[129.65,107.9768]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757456738,[[129.56,0.00345982],[129.53,9.1473],[129.52,3.14283184],[129.51,127.25650256],[129.5,108.0965]],[[129.59,3.43130159],[129.61,75.52633184],[129.63,107.995],[129.64,107.9853],[129.65,107.9768]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757457037,[[129.56,0.00345982],[129.53,6.9473],[129.51,130.3993344],[129.5,108.0965],[129.4,23.34386197]],[[129.59,3.43130159],[129.61,75.52633184],[129.63,107.995],[129.64,107.9853],[129.65,107.9768]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757457344,[[129.56,0.00345982],[129.53,6.9473],[129.51,130.3993344],[129.5,110.2965],[129.4,31.06486197]],[[129.59,3.43130159],[129.61,75.52633184],[129.63,107.995],[129.64,107.9853],[129.65,107.9768]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757458233,[[129.56,0.00345982],[129.53,6.9473],[129.52,2.2],[129.51,130.3993344],[129.5,108.0965]],[[129.59,3.43130159],[129.61,75.52633184],[129.63,107.995],[129.64,107.9853],[129.65,107.9768]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757458429,[[129.56,0.00345982],[129.53,6.9473],[129.52,2.2],[129.51,111.22713184],[129.5,127.26870256]],[[129.59,3.43130159],[129.61,75.52633184],[129.63,107.995],[129.64,107.9853],[129.65,107.9768]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757459925,[[129.56,0.00345982],[129.51,6.9484],[129.5,127.26870256],[129.47,89.55230478],[129.45,123.38145905]],[[129.58,3.38],[129.59,3.19413343],[129.61,173.4508],[129.62,108.0036],[129.63,107.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757460132,[[129.56,0.00345982],[129.49,2.2],[129.47,130.4342344],[129.45,133.43066383],[129.44,108.1452]],[[129.57,3.14283184],[129.59,111.22103343],[129.6,108.0214],[129.61,173.4508],[129.63,107.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757460439,[[129.56,0.00345982],[129.49,2.2],[129.47,130.4342344],[129.45,109.47835905],[129.44,132.09750478]],[[129.57,3.14283184],[129.59,111.22103343],[129.6,108.0214],[129.61,173.4508],[129.63,107.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757461045,[[129.56,0.00345982],[129.49,9.1494],[129.47,130.4342344],[129.45,109.47835905],[129.44,132.09750478]],[[129.57,3.14283184],[129.58,6.9453],[129.59,111.22103343],[129.6,108.0214],[129.61,173.4508]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757461239,[[129.56,0.00345982],[129.49,9.1494],[129.47,130.4342344],[129.45,109.47835905],[129.44,108.1452]],[[129.57,3.14283184],[129.58,6.9453],[129.59,111.22103343],[129.6,108.0214],[129.61,173.4508]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757461541,[[129.56,0.00345982],[129.49,9.1494],[129.47,130.4342344],[129.45,109.47835905],[129.44,132.09750478]],[[129.57,3.14283184],[129.58,6.9453],[129.59,111.22103343],[129.6,108.0214],[129.61,173.4508]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757461938,[[129.47,6.9505],[129.46,19.17220256],[129.45,109.47835905],[129.44,134.29750478],[129.43,3.14283184]],[[129.55,108.0577],[129.56,108.0501],[129.57,4.68283184],[129.58,108.0373],[129.59,3.19413343]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757462243,[[129.45,1.34375905],[129.44,110.3452],[129.43,22.3150344],[129.4,234.96136675],[129.39,108.1863]],[[129.52,3.38],[129.53,3.14283184],[129.54,65.44],[129.55,108.0577],[129.56,108.0501]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757462432,[[129.46,6.9511],[129.45,3.54375905],[129.44,108.1452],[129.43,130.4679344],[129.4,234.96136675]],[[129.52,3.38],[129.53,3.14283184],[129.54,65.44],[129.55,108.0577],[129.56,108.0501]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757462433,[[129.46,6.9511],[129.45,3.54375905],[129.44,108.1452],[129.43,130.4679344],[129.4,258.08136675]],[[129.52,3.38],[129.53,10.09063184],[129.54,65.44],[129.55,108.0577],[129.56,108.0501]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757462939,[[129.48,0.05438299],[129.45,3.54375905],[129.43,127.32510256],[129.41,111.31083184],[129.4,221.05296675]],[[129.53,10.09063184],[129.54,65.44],[129.55,108.0577],[129.56,108.0501]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757462940,[[129.48,0.05438299],[129.45,3.54375905],[129.43,127.32510256],[129.41,111.31083184],[129.4,221.05296675]],[[129.5,3.43492587],[129.51,3.14283184],[129.53,111.22053184],[129.54,173.509],[129.55,108.0577]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757463134,[[129.48,0.05438299],[129.45,3.54375905],[129.43,108.1529],[129.41,130.4830344],[129.4,197.10066197]],[[129.49,68.82],[129.5,0.05492587],[129.51,3.14283184],[129.53,111.22053184],[129.54,108.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757463338,[[129.48,0.05438299],[129.45,1.34375905],[129.43,110.1674501],[129.42,2.2],[129.41,127.34020256]],[[129.49,70.8345501],[129.5,0.05492587],[129.53,108.0777],[129.54,108.069],[129.63,13.8855]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757463740,[[129.48,0.05438299],[129.45,1.34375905],[129.44,6.9521],[129.43,2.0145501],[129.42,2.2]],[[129.49,70.8345501],[129.5,0.05492587],[129.51,6.9489],[129.53,108.0777],[129.54,108.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757464441,[[129.48,0.05438299],[129.45,1.34375905],[129.44,6.9521],[129.43,2.0145501],[129.42,110.3617]],[[129.49,70.8345501],[129.5,0.05492587],[129.51,6.9489],[129.53,108.0777],[129.54,108.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757464646,[[129.48,0.05438299],[129.45,1.34375905],[129.43,2.0145501],[129.42,117.3149],[129.38,155.26640478]],[[129.49,70.8345501],[129.5,0.05492587],[129.51,6.9489],[129.53,108.0777],[129.54,108.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757465346,[[129.48,0.05438299],[129.45,1.34375905],[129.43,2.0145501],[129.42,117.3149],[129.38,131.3141]],[[129.49,70.8345501],[129.5,0.05492587],[129.51,6.9489],[129.53,108.0777],[129.54,108.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757465549,[[129.48,0.05438299],[129.45,1.34375905],[129.43,8.9672501],[129.42,110.3617],[129.38,131.3141]],[[129.49,70.8345501],[129.5,0.05492587],[129.51,6.9489],[129.53,108.0777],[129.54,108.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757466937,[[129.48,0.05438299],[129.45,1.34375905],[129.43,6.9527],[129.42,2.2],[129.38,131.3141]],[[129.49,70.8345501],[129.5,0.05492587],[129.51,6.9489],[129.53,108.0777],[129.54,108.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757467143,[[129.48,0.05438299],[129.45,1.34375905],[129.43,8.9672501],[129.42,2.2],[129.41,108.168]],[[129.49,70.8345501],[129.5,7.00432587],[129.52,108.0852],[129.53,108.0777],[129.54,108.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757467952,[[129.48,0.05438299],[129.45,1.34375905],[129.43,2.0145501],[129.42,2.2],[129.41,6.9538]],[[129.49,70.8345501],[129.5,7.00432587],[129.52,108.0852],[129.53,108.0777],[129.54,108.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757469658,[[129.48,0.00438299],[129.45,1.34375905],[129.42,2.2],[129.41,8.9683501],[129.4,108.09606453]],[[129.49,70.8345501],[129.5,7.00432587],[129.51,108.0936],[129.52,108.0852],[129.53,108.0777]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757470452,[[129.48,0.00438299],[129.45,1.34375905],[129.43,2.0145501],[129.42,2.2],[129.41,6.9538]],[[129.49,70.8345501],[129.5,7.00432587],[129.51,108.0936],[129.52,108.0852],[129.53,108.0777]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757471356,[[129.48,0.00438299],[129.43,2.0145501],[129.42,3.54407045],[129.41,6.9538],[129.38,127.36630256]],[[129.49,70.8345501],[129.5,7.00432587],[129.51,108.0936],[129.52,108.0852],[129.53,108.0777]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757471655,[[129.48,0.00438299],[129.42,3.54407045],[129.41,8.9683501],[129.39,130.97328397],[129.38,127.36630256]],[[129.49,70.8345501],[129.5,7.00432587],[129.51,108.0936],[129.52,108.0852],[129.53,108.0777]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757471849,[[129.42,3.54407045],[129.41,8.9683501],[129.39,130.97328397],[129.38,127.36630256]],[[129.49,70.8345501],[129.5,7.00432587],[129.51,108.0936],[129.52,108.0852],[129.53,108.0777]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757471850,[[129.42,3.54407045],[129.41,8.9683501],[129.39,130.97328397],[129.38,127.36630256],[128.79,167.6661334]],[[129.48,3.38],[129.49,67.4545501],[129.5,7.00432587],[129.51,108.0936],[129.52,108.0852]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757472051,[[129.42,3.54407045],[129.41,8.9683501],[129.39,130.97328397],[129.38,127.36630256],[128.79,167.6661334]],[[129.47,2.0145501],[129.48,3.38],[129.49,65.44],[129.5,6.9494],[129.51,108.0936]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757472259,[[129.42,3.54407045],[129.41,8.9683501],[129.39,130.97328397],[129.38,127.36630256],[129.21,62.27599243]],[[129.46,3.38],[129.47,2.0145501],[129.49,65.44],[129.5,6.9494],[129.51,108.0936]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757472452,[[129.42,3.54407045],[129.41,8.9683501],[129.39,130.97328397],[129.38,127.36630256],[129.21,62.27599243]],[[129.45,68.86],[129.47,2.0145501],[129.5,6.9494],[129.51,108.0936],[133.01,190.0007489]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757472756,[[129.42,3.56675861],[129.41,8.9683501],[129.39,130.97328397],[129.38,127.36630256],[129.29,278.281]],[[129.45,68.91899231],[129.47,2.0145501],[129.5,6.9494],[129.51,108.0936],[129.58,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757472957,[[129.42,1.36675861],[129.39,11.2193501],[129.37,130.8174659],[129.35,108.2181],[129.34,65.6]],[[129.44,3.38],[129.45,67.55354241],[129.48,108.1198],[129.49,108.1112],[129.5,108.1031]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757473154,[[129.42,1.36675861],[129.39,11.2193501],[129.37,111.64526334],[129.36,127.38280256],[129.35,108.2181]],[[129.44,3.38],[129.45,67.55354241],[129.48,108.1198],[129.49,108.1112],[129.5,108.1031]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757473451,[[129.44,2.25],[129.43,2.0145501],[129.42,111.06985861],[129.41,108.1698],[129.4,108.1786]],[[129.46,65.48],[129.5,5.3945501],[129.54,108.072],[129.55,108.0637],[129.56,108.0556]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757473652,[[129.45,4.2645501],[129.42,109.50717045],[129.41,108.1698],[129.4,127.35080256],[129.37,3.44076334]],[[129.46,65.48],[129.5,3.38],[129.52,2.0145501],[129.54,108.072],[129.55,108.0637]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757473858,[[129.45,4.2645501],[129.42,111.04717045],[129.41,108.1698],[129.4,127.35080256],[129.37,27.39306812]],[[129.46,65.48],[129.5,3.38],[129.52,2.0145501],[129.54,108.072],[129.55,108.0637]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757474051,[[129.45,4.2645501],[129.42,111.04717045],[129.41,127.34200256],[129.4,108.1786],[129.38,131.3146]],[[129.46,65.48],[129.5,3.38],[129.52,2.0145501],[129.54,108.072],[129.55,108.0637]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757474247,[[129.46,2.25],[129.45,2.0145501],[129.42,111.04717045],[129.41,127.34200256],[129.4,108.1786]],[[129.5,3.38],[129.52,2.0145501],[129.54,108.072],[129.55,108.0637],[164.1,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757474451,[[129.46,2.25],[129.45,2.0145501],[129.42,109.50717045],[129.41,127.34200256],[129.4,108.1786]],[[129.5,68.86],[129.52,2.0145501],[129.54,108.072],[129.55,108.0637],[129.75,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757474657,[[129.47,0.05745567],[129.46,2.25],[129.45,2.0145501],[129.42,109.50717045],[129.41,127.34200256]],[[129.49,3.43523246],[129.5,65.48],[129.52,2.0145501],[129.54,108.072],[129.55,108.0637]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757474844,[[129.47,0.05745567],[129.46,2.25],[129.45,2.0145501],[129.43,6.9526],[129.42,109.50717045]],[[129.49,3.43523246],[129.5,65.48],[129.52,2.0145501],[129.53,6.9479],[129.54,108.072]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757475249,[[129.47,0.05745567],[129.45,2.0145501],[129.43,9.2026],[129.42,109.50717045],[129.34,79.5152]],[[129.49,3.43523246],[129.5,65.48],[129.52,2.0145501],[129.53,108.0792],[129.54,108.072]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757475558,[[129.47,0.05745567],[129.45,2.0145501],[129.43,9.2026],[129.42,109.50717045],[129.37,3.44076334]],[[129.49,3.43523246],[129.5,65.48],[129.52,2.0145501],[129.53,108.0792],[129.54,108.072]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757475759,[[129.47,0.05745567],[129.43,2.25],[129.42,1.34407045],[129.41,115.1236],[129.38,108.1946]],[[129.49,3.43523246],[129.5,67.4945501],[129.51,6.9491],[129.52,108.0867],[129.53,108.0792]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757476061,[[129.47,0.05745567],[129.44,2.0145501],[129.43,2.25],[129.42,1.34407045],[129.41,108.1698]],[[129.49,3.43523246],[129.5,67.4945501],[129.51,6.9491],[129.52,108.0867],[129.53,108.0792]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757476461,[[129.47,0.05745567],[129.44,2.0145501],[129.43,2.25],[129.42,8.29727045],[129.41,108.1698]],[[129.49,3.43523246],[129.5,74.4439501],[129.52,108.0867],[129.53,108.0792],[129.64,9.50003744]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757476856,[[129.47,0.05745567],[129.44,2.0145501],[129.43,2.25],[129.42,8.29727045],[129.41,108.1698]],[[129.49,3.43523246],[129.5,74.4439501],[129.52,108.0867],[129.53,108.0792],[129.62,423.70975557]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757477361,[[129.47,0.05745567],[129.43,2.25],[129.42,8.29727045],[129.41,108.1698],[129.33,324.7178]],[[129.49,3.43523246],[129.5,74.4439501],[129.52,108.0867],[129.53,108.0792],[129.62,423.70975557]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757477655,[[129.42,3.35862055],[129.4,9.2043],[129.38,127.36680256],[129.33,324.7178]],[[129.49,3.43523246],[129.5,74.4439501],[129.52,108.0867],[129.53,108.0792],[129.62,423.70975557]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757477656,[[129.42,3.35862055],[129.4,9.2043],[129.38,127.36680256],[129.37,3.44076334],[129.36,108.2119]],[[129.47,3.38],[129.48,2.0145501],[129.49,0.05523246],[129.5,173.5838],[129.51,108.0936]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757477853,[[129.42,1.34407045],[129.4,4.2645501],[129.37,111.64606334],[129.36,127.38410256],[129.35,108.2196]],[[129.45,3.38],[129.46,67.4945501],[129.49,108.1123],[129.5,108.1038],[129.51,108.0936]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757478252,[[129.42,1.34407045],[129.41,2.0145501],[129.38,108.1969],[129.37,111.64606334],[129.36,127.38410256]],[[129.45,3.38],[129.46,67.4945501],[129.5,108.1038],[129.51,108.0936],[129.55,108.0635]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757478457,[[129.42,3.65407045],[129.41,2.0145501],[129.38,108.1969],[129.37,111.64606334],[129.36,127.38410256]],[[129.45,3.38],[129.46,67.4945501],[129.5,108.1038],[129.51,108.0936],[129.55,108.0635]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757478660,[[129.42,3.67829525],[129.41,2.0145501],[129.38,108.1969],[129.37,130.8182659],[129.36,108.2119]],[[129.45,3.43753382],[129.46,67.4945501],[129.5,108.1038],[129.51,108.0936],[129.55,108.0635]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757478860,[[129.42,1.36829525],[129.41,2.0145501],[129.4,6.9544],[129.39,2.31],[129.38,108.1969]],[[129.45,3.43753382],[129.46,65.48],[129.48,8.9650501],[129.5,108.1038],[129.51,108.0936]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757479066,[[129.42,1.36829525],[129.39,4.3245501],[129.37,111.64606334],[129.33,89.57230478],[129.32,108.245]],[[129.45,3.43753382],[129.46,65.48],[129.48,108.1198],[129.49,108.1146],[129.5,108.1038]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757479252,[[129.42,0.0242248],[129.39,2.31],[129.37,3.44076334],[129.36,108.2119],[129.35,19.17220256]],[[129.45,3.43753382],[129.46,65.48],[129.48,108.1198],[129.49,108.1146],[129.5,108.1038]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757479253,[[129.42,0.0242248],[129.39,2.31],[129.37,3.44076334],[129.36,108.2119],[129.35,19.17220256]],[[129.45,3.43753382],[129.46,67.4945501],[129.48,108.1198],[129.49,108.1146],[129.5,108.1038]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757479557,[[129.42,0.0242248],[129.39,5.66898403],[129.37,3.44076334],[129.36,108.2119],[129.35,19.17220256]],[[129.45,3.43753382],[129.46,67.4945501],[129.48,108.1198],[129.49,108.1146],[129.5,108.1038]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757480063,[[129.42,0.0242248],[129.39,1.34443393],[129.37,5.45531344],[129.36,2.31],[129.33,84.79220256]],[[129.43,3.38],[129.44,2.0145501],[129.45,108.20163382],[129.46,173.6153],[129.47,108.1274]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757480858,[[129.42,0.0242248],[129.39,1.34443393],[129.37,7.76531344],[129.35,108.2216],[129.33,84.79220256]],[[129.43,3.38],[129.44,8.9672501],[129.45,0.05753382],[129.46,173.6153],[129.47,108.1274]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757481164,[[129.42,0.0242248],[129.39,1.34443393],[129.37,7.76531344],[129.35,108.2216],[129.33,88.64485362]],[[129.43,3.38],[129.44,8.9672501],[129.45,0.05753382],[129.46,173.6153],[129.47,108.1274]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757481365,[[129.42,0.0242248],[129.39,1.34443393],[129.37,14.72121344],[129.36,108.2137],[129.35,108.2216]],[[129.43,3.38],[129.44,2.0145501],[129.45,0.05753382],[129.46,180.5669],[129.47,108.1274]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757481563,[[129.42,0.0242248],[129.39,1.34443393],[129.37,7.76531344],[129.36,108.2137],[129.35,108.2216]],[[129.43,3.38],[129.44,2.0145501],[129.45,0.05753382],[129.46,72.4316],[129.47,108.1274]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757482261,[[129.42,0.0242248],[129.39,1.34443393],[129.37,5.75076334],[129.36,108.2137],[129.35,108.2216]],[[129.43,3.38],[129.44,2.0145501],[129.45,0.05753382],[129.46,72.4316],[129.47,108.1274]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757482454,[[129.42,0.0242248],[129.39,1.34443393],[129.37,7.76703899],[129.36,108.2137],[129.35,108.2216]],[[129.43,3.38],[129.44,2.01627565],[129.45,7.00973382],[129.46,173.6166],[129.47,108.1274]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757482651,[[129.37,3.44076334],[129.36,2.01627565],[129.34,110.5569],[129.33,65.62],[129.3,108.2624]],[[129.43,3.38],[129.44,110.17007565],[129.45,108.20153382],[129.46,173.6166],[129.47,108.1274]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757482855,[[129.37,3.44076334],[129.34,4.34627565],[129.3,108.2624]],[[129.43,3.38],[129.44,110.17007565],[129.45,108.20153382]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757482856,[[129.37,3.44076334],[129.34,4.34627565],[129.3,108.2624],[129.29,127.44190256],[129.28,108.2775]],[[129.4,3.38],[129.41,2.01627565],[129.42,173.6704],[129.43,108.1614],[129.44,108.1538]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757483061,[[129.31,2.33],[129.3,108.2624],[129.29,108.2697],[129.28,108.2775],[129.27,19.17220256]],[[129.4,3.38],[129.41,2.01627565],[129.42,173.6704],[129.43,108.1614]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757483062,[[129.31,2.33],[129.3,108.2624],[129.29,108.2697],[129.28,108.2775],[129.27,19.17220256]],[[129.38,3.38],[129.39,2.01627565],[129.4,108.1862],[129.41,108.1792],[129.42,173.6704]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757483265,[[129.29,108.2697],[129.28,108.2775]],[[129.38,3.38],[129.39,2.01627565],[129.4,108.1862],[129.42,173.6704]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757483266,[[129.29,3.33],[129.28,108.2775],[129.24,127.48270256],[129.23,433.2949],[129.21,23.95230478]],[[129.36,5.39627565],[129.37,65.5],[129.38,108.2017],[129.39,108.1954],[129.4,108.1862]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757483466,[[129.3,4.67531748],[129.29,2.01627565],[129.28,108.2775],[129.26,132.05105882],[129.24,127.48270256]],[[129.35,3.38],[129.36,2.01627565],[129.37,65.5],[129.38,108.2017],[129.39,108.1954]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757483657,[[129.3,4.67531748],[129.29,2.01627565],[129.28,108.2775],[129.26,132.05105882],[129.24,127.48270256]],[[129.34,3.43134555],[129.36,2.01627565],[129.37,65.5],[129.38,108.2017],[129.39,108.1954]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757483862,[[129.3,4.67531748],[129.28,108.2775],[129.26,132.05105882],[129.24,127.48270256]],[[129.34,3.43134555],[129.36,2.01627565],[129.37,65.5],[129.38,108.2017],[129.39,108.1954]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757483863,[[129.3,6.69159313],[129.28,108.276],[129.27,108.2892],[129.26,108.2944],[129.24,108.3105]],[[129.33,65.5],[129.34,3.43134555],[129.36,2.01627565],[129.37,6.9565],[129.39,108.1954]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757484061,[[129.33,3.33],[129.32,2.01627565],[129.31,108.255],[129.3,109.61181748],[129.28,108.276]],[[129.34,0.05134555],[129.35,65.5],[129.39,2.01627565],[129.41,3.38],[129.44,108.1554]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757484365,[[129.33,3.33],[129.32,2.01627565],[129.31,108.255],[129.3,111.15181748],[129.28,108.276]],[[129.34,0.05134555],[129.38,65.5],[129.41,5.39627565],[129.42,108.1694],[129.43,108.1614]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757484670,[[129.33,4.87],[129.32,117.22087565],[129.31,108.255],[129.3,109.61181748],[129.28,108.276]],[[129.34,0.05134555],[129.38,65.5],[129.41,5.39627565],[129.43,108.1614]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757484671,[[129.33,4.87],[129.32,117.22087565],[129.31,108.255],[129.3,109.61181748],[129.28,108.276]],[[129.34,0.00134555],[129.38,65.5],[129.41,5.39627565],[129.43,6.953],[129.48,108.1211]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757484868,[[129.33,3.33],[129.32,8.97467565],[129.31,108.255],[129.3,109.61181748],[129.28,108.276]],[[129.34,0.00134555],[129.38,65.5],[129.39,5.39627565],[129.42,108.1689],[129.43,108.1604]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757485558,[[129.33,3.33],[129.32,9.02467565],[129.31,108.255],[129.3,109.61181748],[129.28,108.276]],[[129.34,0.00134555],[129.38,65.5],[129.39,5.39627565],[129.42,108.1689],[129.43,108.1604]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757485966,[[129.33,3.33],[129.32,9.02467565],[129.31,108.255],[129.3,109.61181748],[129.28,108.276]],[[129.34,0.00134555],[129.38,65.5],[129.39,5.39627565],[129.41,6.9541],[129.42,108.1689]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757486652,[[129.33,3.33],[129.32,7.0084],[129.31,108.255],[129.3,109.61181748],[129.28,108.276]],[[129.34,0.00134555],[129.39,5.39627565],[129.41,6.9541],[129.42,108.1689],[162.75,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757486857,[[129.33,5.34627565],[129.32,7.0084],[129.31,108.255],[129.3,109.61181748],[129.28,108.276]],[[129.34,0.00134555],[129.38,65.5],[129.39,5.39627565],[129.41,6.9541],[129.42,108.1689]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757487357,[[129.33,3.33],[129.32,7.0084],[129.3,115.01615612],[129.28,108.276],[129.25,131.4219]],[[129.34,0.00134555],[129.38,65.5],[129.39,3.38],[129.41,6.9541],[129.42,113.57323864]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757488060,[[129.33,3.33],[129.32,0.05],[129.3,116.57151748],[129.29,5.40433864],[129.28,108.276]],[[129.34,0.00134555],[129.38,65.5],[129.39,3.38],[129.41,6.9541],[129.42,113.57323864]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757488260,[[129.33,3.33],[129.32,0.05],[129.3,116.57151748],[129.29,5.40433864],[129.28,108.276]],[[129.34,0.00134555],[129.39,3.38],[129.41,6.9541],[129.42,113.57323864],[162.75,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757488457,[[129.33,3.33],[129.32,0.05],[129.3,116.57151748],[129.29,5.40433864],[129.28,108.276]],[[129.34,0.00134555],[129.39,3.38],[129.41,6.9541],[129.42,113.57323864]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757488458,[[129.33,3.33],[129.32,0.05],[129.3,116.57151748],[129.29,5.40433864],[129.28,108.276]],[[129.34,0.00134555],[129.38,65.52],[129.39,3.38],[129.41,6.9541],[129.42,113.57323864]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757489056,[[129.33,4.87],[129.32,0.05],[129.31,6.959],[129.3,109.61181748],[129.29,5.40433864]],[[129.34,0.00134555],[129.39,68.9],[129.41,6.9541],[129.42,113.57323864],[129.53,338.1256]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757490159,[[129.33,4.87],[129.32,0.05],[129.31,6.959],[129.3,109.61181748],[129.29,5.40433864]],[[129.34,0.00134555],[129.39,68.9],[129.41,6.9541],[129.42,113.57323864],[129.53,345.27095557]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757490361,[[129.33,4.87],[129.32,0.05],[129.31,6.959],[129.3,109.61181748],[129.29,5.40433864]],[[129.34,0.00134555],[129.39,68.9],[129.41,6.9541],[129.42,108.1689],[129.53,345.27095557]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757490558,[[129.33,4.87],[129.32,0.05],[129.31,6.959],[129.3,109.61181748],[129.29,5.40433864]],[[129.34,0.00134555],[129.39,68.9],[129.41,6.9541],[129.42,108.1689],[129.43,113.56473864]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757490755,[[129.33,4.87],[129.32,12.41283864],[129.31,108.2555],[129.3,109.61181748],[129.25,23.12]],[[129.34,0.00134555],[129.39,68.9],[129.41,6.9541],[129.42,108.1689],[129.43,108.1604]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757490962,[[129.33,3.33],[129.32,5.45433864],[129.3,1.34531748],[129.26,131.38442673],[129.25,131.422]],[[129.34,0.00134555],[129.39,68.9],[129.4,6.9549],[129.41,108.1773],[129.42,108.1689]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757491664,[[129.33,3.33],[129.32,5.45433864],[129.3,8.30511748],[129.29,108.2718],[129.26,131.38442673]],[[129.34,0.00134555],[129.39,68.9],[129.4,6.9549],[129.41,108.1773],[129.42,108.1689]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757491861,[[129.33,3.33],[129.32,0.05],[129.3,8.30511748],[129.29,113.67613864],[129.26,131.38442673]],[[129.34,0.00134555],[129.37,3.35],[129.39,72.4754],[129.4,108.1858],[129.41,108.1773]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757492169,[[129.32,0.05],[129.3,1.34531748],[129.29,3.27],[129.26,143.75066537],[129.25,108.302]],[[129.34,3.35134555],[129.38,113.60943864],[129.39,173.7138],[129.4,108.1858],[129.41,108.1773]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757492556,[[129.32,0.05],[129.3,1.34531748],[129.29,3.27],[129.26,12.36623864],[129.25,108.302]],[[129.34,68.87134555],[129.37,108.2105],[129.38,113.60943864],[129.39,108.1938],[129.41,108.1773]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757492757,[[129.3,1.34531748],[129.26,3.27],[129.24,72.623],[129.23,113.72273864],[129.2,108.3441]],[[129.33,3.35],[129.34,65.52134555],[129.35,113.63233864],[129.36,108.2192],[129.37,108.2105]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757493169,[[129.3,1.34531748],[129.26,3.27],[129.24,72.623],[129.23,113.72273864],[129.21,23.12]],[[129.33,3.35],[129.34,65.52134555],[129.35,113.63233864],[129.36,108.2192],[129.37,108.2105]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757493365,[[129.3,1.34531748],[129.28,3.27],[129.25,108.3056],[129.24,173.9744],[129.23,113.72273864]],[[129.33,3.35],[129.34,65.52134555],[129.35,5.40433864],[129.37,108.2105],[129.41,108.1787]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757493664,[[129.28,3.27],[129.24,173.9744],[129.23,113.72273864],[129.19,433.4175],[129.14,13.9366]],[[129.33,3.35],[129.34,65.52134555],[129.35,5.40433864],[129.37,108.2105],[129.41,108.1787]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757493665,[[129.28,3.27],[129.24,173.9744],[129.23,113.72273864],[129.19,433.4175],[129.14,13.9366]],[[129.33,3.35],[129.34,65.52134555],[129.35,5.40433864],[129.36,108.2198],[129.37,108.2105]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757493860,[[129.28,3.27],[129.27,1.34565562],[129.24,173.9744],[129.23,113.72273864],[129.19,433.4175]],[[129.33,3.35],[129.34,65.52134555],[129.35,5.40433864],[129.36,108.2198],[129.37,108.2105]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757494368,[[129.28,3.27],[129.27,1.34565562],[129.24,173.9744],[129.23,113.72273864],[129.2,23.12]],[[129.33,3.35],[129.34,65.52134555],[129.35,5.40433864],[129.36,108.2198],[129.37,108.2105]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757494571,[[129.27,1.34565562],[129.25,3.27],[129.24,173.9744],[129.23,113.72273864],[128.99,141.36707855]],[[129.33,3.35],[129.34,72.47944555],[129.35,113.63173864],[129.36,108.2198],[129.37,108.2105]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757494764,[[129.27,4.61565562],[129.24,173.9744],[129.23,113.72273864],[129.12,7.721],[129.11,23.95230478]],[[129.3,3.35],[129.31,0.05389171],[129.34,72.4781],[129.35,113.63173864],[129.36,108.2198]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757495068,[[129.28,3.27],[129.27,1.34565562],[129.24,173.9744],[129.23,113.72273864],[129.12,7.721]],[[129.31,0.05389171],[129.33,3.35],[129.34,72.4781],[129.35,113.63173864],[129.36,108.2198]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757495269,[[129.28,3.27],[129.27,1.34565562],[129.24,173.9744],[129.23,113.72273864],[129.19,456.5375]],[[129.31,3.40389171],[129.34,72.4781],[129.35,113.63173864],[129.36,108.2198],[129.49,14.25005616]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757495566,[[129.28,3.27],[129.27,1.34565562],[129.24,173.9744],[129.23,113.72273864],[129.22,131.50345978]],[[129.31,3.40389171],[129.34,72.4781],[129.35,113.63173864],[129.36,108.2198],[129.49,14.25005616]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757495968,[[129.28,3.27],[129.27,1.34565562],[129.25,6.9623],[129.24,173.9744],[129.23,113.72273864]],[[129.31,3.40389171],[129.34,72.4781],[129.35,113.63173864],[129.36,108.2198],[129.49,14.25005616]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757497257,[[129.28,3.27],[129.27,1.34565562],[129.25,6.9623],[129.24,173.9744],[129.23,113.72273864]],[[129.31,3.40389171],[129.34,72.4781],[129.35,113.63173864],[129.36,108.2198],[129.47,333.88063744]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757498170,[[129.28,3.27],[129.27,1.34565562],[129.25,6.9623],[129.24,173.9744],[129.23,113.72273864]],[[129.31,3.40389171],[129.34,72.4781],[129.35,113.63173864],[129.36,108.2198],[129.45,21.04985557]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757499065,[[129.28,3.27],[129.27,1.34565562],[129.26,6.9617],[129.25,108.3059],[129.24,173.9744]],[[129.31,3.40389171],[129.34,72.4781],[129.35,5.40433864],[129.36,108.2198],[129.41,432.711]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757500063,[[129.28,3.27],[129.27,1.34565562],[129.26,6.9617],[129.25,108.3059],[129.24,173.9744]],[[129.31,3.40389171],[129.34,72.4781],[129.35,113.63153864],[129.36,108.2198],[129.41,324.5298]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757500465,[[129.27,4.61565562],[129.26,6.9617],[129.24,173.9744],[129.19,456.5377]],[[129.31,3.40389171],[129.33,6.9586],[129.34,65.52],[129.35,113.63153864],[129.36,108.2198]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757500667,[[129.27,1.34565562],[129.26,6.9617],[129.25,3.27],[129.24,173.9744],[129.23,108.3184]],[[129.31,3.40389171],[129.33,6.9586],[129.34,65.52],[129.35,113.63153864],[129.36,108.2198]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757500865,[[129.28,3.27],[129.27,1.34565562],[129.26,6.9617],[129.25,108.3043],[129.24,173.9744]],[[129.31,3.40389171],[129.34,65.52],[129.35,113.63153864],[129.36,108.2198]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757500866,[[129.28,3.27],[129.27,1.34565562],[129.26,6.9617],[129.25,108.3043],[129.24,173.9744]],[[129.31,3.40389171],[129.34,65.52],[129.35,113.63153864],[129.36,108.2198],[129.45,23.40453744]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757501370,[[129.28,3.27],[129.27,1.34565562],[129.26,6.9617],[129.25,108.3043],[129.24,173.9744]],[[129.31,3.40389171],[129.34,65.52],[129.35,113.63153864],[129.36,108.2198],[129.43,7.14535557]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757501573,[[129.28,3.27],[129.27,1.34565562],[129.26,6.9617],[129.25,108.3043],[129.24,173.9744]],[[129.31,3.40389171],[129.34,65.52],[129.35,113.63153864],[129.36,108.2198],[129.44,331.60775557]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757501777,[[129.28,3.27],[129.27,1.34565562],[129.26,6.9617],[129.25,108.3043],[129.24,108.3144]],[[129.31,3.40389171],[129.34,65.52],[129.35,113.63153864],[129.36,108.2198],[129.44,331.60775557]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757501975,[[129.28,3.27],[129.27,1.34565562],[129.26,6.9617],[129.25,108.3043],[129.24,108.3144]],[[129.31,3.40389171],[129.34,65.52],[129.35,120.58903864],[129.36,108.2198],[129.44,331.60775557]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757502272,[[129.28,3.27],[129.27,1.34565562],[129.26,6.9617],[129.25,108.3043],[129.24,108.3144]],[[129.31,3.40389171],[129.34,65.52],[129.35,113.63153864],[129.36,108.2198],[129.43,7.14535557]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757503180,[[129.28,3.27],[129.27,8.30685562],[129.26,108.2969],[129.25,108.3043],[129.24,108.3144]],[[129.31,0.05389171],[129.34,75.8281],[129.35,5.40433864],[129.36,108.2198],[129.41,432.7097]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757503378,[[129.28,3.27],[129.27,8.30685562],[129.26,108.2969],[129.25,113.70863864],[129.24,108.3144]],[[129.31,0.05389171],[129.34,68.87],[129.35,5.40433864],[129.36,108.2198],[129.41,432.7097]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757503686,[[129.28,3.27],[129.27,1.34565562],[129.26,108.2969],[129.25,113.70863864],[129.24,108.3144]],[[129.31,0.05389171],[129.34,68.87],[129.35,5.40433864],[129.41,432.7097],[129.42,113.57683864]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757504873,[[129.29,3.27],[129.28,3.27],[129.27,1.34565562],[129.26,108.2969],[129.25,113.70863864]],[[129.31,0.05389171],[129.34,68.87],[129.35,5.40433864],[129.41,432.7097],[129.42,113.57683864]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757504874,[[129.29,3.27],[129.28,6.9608],[129.27,1.34565562],[129.26,108.2969],[129.25,113.70863864]],[[129.31,0.05389171],[129.34,68.87],[129.35,5.40433864],[129.36,6.957],[129.41,432.7097]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757507077,[[129.29,3.27],[129.28,6.9608],[129.27,1.34565562],[129.26,108.2969],[129.25,113.70863864]],[[129.31,0.05389171],[129.34,68.87],[129.35,12.36193864],[129.41,432.7097],[129.45,23.40453744]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757507370,[[129.29,3.27],[129.28,6.9608],[129.27,1.34565562],[129.26,108.2969],[129.25,113.70863864]],[[129.31,0.05389171],[129.34,68.87],[129.35,12.36193864],[129.41,432.7097],[129.45,13.9045]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757509379,[[129.29,3.27],[129.28,6.9608],[129.27,3.36520543],[129.26,108.2969],[129.25,108.3043]],[[129.31,0.05389171],[129.33,2.01954981],[129.34,68.87],[129.35,6.9576],[129.41,432.7097]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757509574,[[129.29,10.2301],[129.27,111.65300543],[129.26,108.2969],[129.25,108.3043],[129.18,21.6536]],[[129.31,0.05389171],[129.34,68.87],[129.37,6.9563],[129.41,108.1799],[129.43,108.1616]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757509878,[[129.29,10.2301],[129.27,111.65300543],[129.26,108.2969],[129.25,108.3043]],[[129.31,0.05389171],[129.43,108.1616]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757509879,[[129.3,3.27],[129.29,10.51964981],[129.28,108.2772],[129.27,109.63345562],[129.26,131.4169]],[[129.31,0.00389171],[129.39,2.01954981],[129.4,3.35],[129.43,108.1616],[129.46,200.7995]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757510071,[[129.32,6.9585],[129.31,108.2536],[129.3,3.27],[129.29,3.55954981],[129.28,108.2772]],[[129.39,5.89954981],[129.4,3.35],[129.41,6.9542],[129.43,108.1616],[129.46,200.7995]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757510376,[[129.34,3.27],[129.33,2.01954981],[129.32,108.2473],[129.31,108.2536],[129.3,108.2616]],[[129.38,3.35],[129.39,5.89954981],[129.41,6.9542],[129.43,108.1616],[129.46,200.7995]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757510579,[[129.34,3.27],[129.33,2.01954981],[129.32,108.2473],[129.31,108.2536],[129.3,108.2616]],[[129.39,9.24954981],[129.41,6.9542],[129.43,108.1616],[129.46,200.7995],[163.76,2.44823992]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757510774,[[129.34,3.27],[129.33,2.01954981],[129.32,108.2473],[129.31,108.2536],[129.3,108.2616]],[[129.39,9.24954981],[129.41,6.9542],[129.43,108.1616],[129.46,200.7995],[129.91,114.0004493]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757510978,[[129.36,3.27],[129.35,2.01954981],[129.34,6.9576],[129.33,108.2375],[129.32,108.2473]],[[129.39,7.23],[129.41,2.01954981],[129.44,108.1524],[129.45,108.1451],[129.46,200.7995]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757511170,[[129.36,0.05389171],[129.35,2.01954981],[129.34,10.2276],[129.33,108.2375],[129.32,108.2473]],[[129.38,3.35],[129.39,3.93404564],[129.41,2.01954981],[129.44,108.1524],[129.45,108.1451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757511480,[[129.36,0.05389171],[129.35,8.97664981],[129.34,3.27],[129.33,108.2375],[129.32,108.2473]],[[129.38,3.35],[129.39,3.93404564],[129.41,2.01954981],[129.42,6.9538],[129.44,108.1524]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757511672,[[129.36,3.32389171],[129.35,8.97664981],[129.33,108.2375],[129.32,108.2473],[129.24,7.721]],[[129.39,7.28404564],[129.41,2.01954981],[129.42,6.9538],[129.44,108.1524],[129.53,9.50003744]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757512279,[[129.36,3.32389171],[129.35,8.97664981],[129.33,108.2375],[129.32,108.2473],[127.97,105.390141]],[[129.39,3.93404564],[129.41,2.01954981],[129.42,10.3038],[129.44,108.1524],[129.53,9.50003744]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757512480,[[129.36,3.32389171],[129.35,8.97664981],[129.33,108.2375],[129.32,108.2473],[129.2,31.67330478]],[[129.39,3.93404564],[129.41,2.01954981],[129.42,10.3038],[129.44,108.1524],[129.53,9.50003744]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757512881,[[129.38,3.27],[129.37,2.01954981],[129.36,108.26629171],[129.35,108.2221],[129.34,173.9276]],[[129.39,0.00404564],[129.45,3.35],[129.5,108.1043],[129.51,108.0975],[129.53,115.22565557]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757513180,[[129.38,3.27],[129.37,110.22494981],[129.36,109.80629171],[129.35,108.2221],[129.34,173.9276]],[[129.39,0.00404564],[129.45,3.35],[129.47,2.01954981],[129.48,54.02],[129.5,108.1043]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757513971,[[129.38,10.2256],[129.37,110.22494981],[129.36,109.80629171],[129.35,108.2221],[129.34,173.9276]],[[129.39,0.00404564],[129.45,3.35],[129.47,2.01954981],[129.48,60.9705],[129.5,108.1043]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757514170,[[129.4,3.27],[129.39,108.1861],[129.38,108.1969],[129.37,110.22494981],[129.36,108.26629171]],[[129.48,59.38954981],[129.55,324.1969],[129.56,108.0561],[129.58,324.1206],[129.59,9.50003744]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757514379,[[129.41,5.28954981],[129.39,108.1861],[129.38,108.1969],[129.37,110.22494981],[129.36,108.2124]],[[129.48,5.36954981],[129.55,324.1969],[129.56,108.0561],[129.58,331.26595557],[129.59,9.50003744]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757514576,[[129.42,3.27],[129.41,2.01954981],[129.39,108.1861],[129.38,108.1969],[129.37,110.22494981]],[[129.47,3.35],[129.48,2.01954981],[129.49,65.56],[129.55,324.1969],[129.56,108.0561]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757515174,[[129.43,0.0592626],[129.39,5.28954981],[129.37,108.2054],[129.33,108.2353],[129.32,108.2431]],[[129.45,3.35],[129.46,2.06954103],[129.48,108.1191],[129.49,173.6732],[129.5,108.1045]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757515478,[[129.43,0.0592626],[129.39,3.27],[129.37,108.2054],[129.35,5.39999552],[129.33,108.2353]],[[129.45,3.35],[129.46,0.04999122],[129.48,113.51909552],[129.49,173.6732],[129.5,108.1045]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757515881,[[129.43,0.0592626],[129.39,3.27],[129.38,6.9555],[129.37,108.2054],[129.35,5.39999552]],[[129.45,3.35],[129.46,0.04999122],[129.47,6.9511],[129.48,113.51909552],[129.49,173.6732]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757517583,[[129.43,0.0592626],[129.39,3.27],[129.38,6.9555],[129.37,108.2054],[129.35,5.39999552]],[[129.45,3.35],[129.46,7.00169122],[129.48,113.51909552],[129.49,173.6732],[129.56,13.8926]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757517782,[[129.43,0.0592626],[129.39,3.27],[129.38,6.9555],[129.37,108.2054],[129.35,5.39999552]],[[129.45,3.35],[129.46,7.00169122],[129.48,113.51909552],[129.49,173.6732],[129.56,21.03795557]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757518183,[[129.43,0.0592626],[129.39,3.27],[129.38,6.9555],[129.37,108.2054],[129.35,5.39999552]],[[129.45,3.35],[129.46,7.00169122],[129.48,113.51909552],[129.49,173.6732],[129.56,13.8926]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757518980,[[129.43,0.0592626],[129.4,6.9546],[129.39,3.27],[129.38,113.59369552],[129.37,108.2054]],[[129.45,3.35],[129.46,0.04999122],[129.48,12.35039552],[129.49,173.6732],[129.54,108.0724]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757519289,[[129.43,0.0592626],[129.4,6.9546],[129.39,111.455],[129.38,113.59369552],[129.37,108.2054]],[[129.45,3.35],[129.46,0.04999122],[129.48,12.35039552],[129.49,173.6732],[129.54,108.0724]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757519875,[[129.43,0.0592626],[129.4,6.9546],[129.39,3.27],[129.38,113.59369552],[129.37,108.2054]],[[129.45,3.35],[129.46,0.04999122],[129.47,6.9512],[129.48,113.51939552],[129.49,173.6732]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757520188,[[129.43,0.0592626],[129.39,3.27],[129.38,6.9554],[129.37,108.2054],[129.35,5.39999552]],[[129.45,3.35],[129.46,0.04999122],[129.47,6.9512],[129.48,113.51939552],[129.49,173.6732]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757520577,[[129.43,0.0592626],[129.39,3.27],[129.38,108.1952],[129.37,108.2054],[129.35,5.39999552]],[[129.45,3.35],[129.46,0.04999122],[129.47,6.9512],[129.48,113.51939552],[129.49,173.6732]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757520986,[[129.43,0.0592626],[129.39,3.27],[129.38,108.1952],[129.37,108.2054],[129.36,113.6116968]],[[129.44,68.72],[129.46,0.04999122],[129.47,6.9512],[129.48,108.1194],[129.49,113.5124968]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757521988,[[129.43,0.0592626],[129.39,3.27],[129.37,108.2054],[129.36,113.6116968],[129.32,108.2463]],[[129.44,68.72],[129.46,7.00169122],[129.48,108.1194],[129.49,113.5124968],[129.55,331.34225557]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757522195,[[129.43,0.0592626],[129.39,3.27],[129.36,113.6116968],[129.32,108.2463],[129.31,433.0132]],[[129.44,68.72],[129.46,7.00169122],[129.48,108.1194],[129.49,113.5124968],[129.55,331.34225557]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757522993,[[129.43,0.0592626],[129.39,3.27],[129.36,113.6116968],[129.33,131.3547],[129.32,108.2463]],[[129.44,68.72],[129.46,7.00169122],[129.48,108.1194],[129.49,113.5124968],[129.55,331.34225557]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757523382,[[129.37,10.166],[129.34,173.9276],[129.33,140.13069619],[129.32,108.2463],[129.29,21.6418]],[[129.43,3.18],[129.44,65.54],[129.45,6.9522],[129.46,0.04999122],[129.47,108.1283]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757523582,[[129.37,10.166],[129.34,173.9276],[129.33,140.13069619],[129.32,108.2463],[129.29,21.6418]],[[129.43,3.18],[129.44,65.54],[129.45,6.9522],[129.47,108.1283],[162.41,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757523785,[[129.37,10.166],[129.34,173.9276],[129.33,140.13069619],[129.32,108.2463],[129.29,21.6418]],[[129.43,3.18],[129.44,65.54],[129.45,6.9522],[129.47,108.1283],[129.73,47.50018722]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757524280,[[129.37,3.21],[129.35,6.957],[129.33,117.01069619],[129.32,108.2463],[129.31,108.2516]],[[129.43,3.18],[129.44,173.6922],[129.45,108.1444],[129.46,108.1361],[129.49,8.77599619]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757524485,[[129.39,0.04867475],[129.35,3.21],[129.32,108.2463],[129.31,108.2516],[129.3,8.77599619]],[[129.4,3.18],[129.41,0.05785547],[129.44,173.6922],[129.45,108.1444],[129.46,116.91209619]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757524894,[[129.39,0.04867475],[129.35,3.21],[129.33,6.9582],[129.31,108.2516],[129.3,8.77599619]],[[129.4,3.18],[129.41,0.05785547],[129.42,108.1697],[129.43,108.1614],[129.44,173.6922]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757525086,[[129.32,3.21],[129.31,108.2516],[129.3,8.77599619],[129.29,65.66],[129.27,128.80275818]],[[129.4,3.18],[129.41,0.05785547],[129.42,108.1697],[129.43,108.1614],[129.44,173.6922]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757525286,[[129.32,3.21],[129.31,108.2516],[129.3,8.77599619],[129.29,88.78],[129.27,128.80275818]],[[129.4,3.18],[129.42,108.1697],[129.43,108.1614],[129.44,173.6922],[129.54,14.25005616]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757525491,[[129.33,3.21],[129.32,6.9586],[129.31,108.2516],[129.3,8.77599619],[129.29,88.78]],[[129.4,3.18],[129.41,6.9543],[129.42,108.1697],[129.43,108.1614],[129.44,173.6922]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757525692,[[129.33,3.21],[129.31,108.2516],[129.3,117.03739619],[129.29,88.78],[129.25,324.9178]],[[129.39,65.52],[129.4,3.18],[129.41,6.9543],[129.42,108.1697],[129.43,108.1614]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757526092,[[129.33,3.21],[129.31,108.2516],[129.3,117.03739619],[129.29,88.78],[129.25,324.9178]],[[129.37,0.05045962],[129.39,65.52],[129.4,3.18],[129.41,6.9543],[129.42,108.1697]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757526598,[[129.33,3.21],[129.31,108.2516],[129.3,117.03739619],[129.29,88.78],[129.25,332.6388]],[[129.37,0.05045962],[129.39,65.52],[129.4,3.18],[129.41,6.9543],[129.42,108.1697]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757526894,[[129.33,10.1681],[129.31,108.2516],[129.3,117.03739619],[129.29,88.78],[129.25,332.6388]],[[129.37,0.05045962],[129.39,65.52],[129.4,3.18],[129.41,6.9543],[129.42,108.1697]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757527287,[[129.34,3.21],[129.33,6.9581],[129.31,108.2516],[129.3,117.03739619],[129.29,88.78]],[[129.37,0.05045962],[129.39,65.52],[129.4,3.18],[129.41,6.9543],[129.42,108.1697]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757527898,[[129.34,3.21],[129.33,6.9581],[129.31,108.2516],[129.3,117.03739619],[129.29,65.66]],[[129.37,0.05045962],[129.39,65.52],[129.4,3.18],[129.41,6.9543],[129.48,108.1229]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757528899,[[129.34,3.21],[129.33,6.9581],[129.31,108.2516],[129.3,117.03739619],[129.29,65.66]],[[129.37,0.05045962],[129.4,3.18],[129.41,6.9543],[129.48,108.1229],[162.07,2.57006859]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757529202,[[129.34,3.21],[129.33,6.9581],[129.31,108.2516],[129.3,117.03739619],[129.29,65.66]],[[129.37,0.05045962],[129.4,68.7],[129.41,6.9543],[129.48,108.1229],[129.51,8.77599619]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757529710,[[129.34,3.21],[129.33,6.9581],[129.31,108.2516],[129.3,117.03739619],[129.29,65.66]],[[129.37,0.05045962],[129.4,68.7],[129.41,6.9543],[129.42,108.1691],[129.51,8.77599619]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757529995,[[129.31,3.21],[129.29,65.66],[129.28,108.2795],[129.27,137.57875437],[129.25,108.3025]],[[129.37,3.23045962],[129.4,173.708],[129.41,108.1772],[129.42,108.1691],[129.43,116.93739619]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757530204,[[129.31,3.21],[129.29,65.66],[129.27,137.57875437],[129.25,108.3025]],[[129.37,3.23045962],[129.4,173.708],[129.41,108.1772],[129.42,108.1691],[129.43,116.93739619]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757530205,[[129.31,3.21],[129.29,65.66],[129.27,109.63055562],[129.25,136.25069875],[129.24,108.3113]],[[129.37,3.23045962],[129.38,108.203],[129.39,108.1954],[129.4,173.708],[129.41,108.1772]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757530390,[[129.31,3.21],[129.27,109.63055562],[129.25,117.07849619],[129.24,193.14350256]],[[129.37,3.23045962],[129.38,108.203],[129.39,108.1954],[129.4,173.708],[129.41,108.1772]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757530590,[[129.31,3.21],[129.27,109.63055562],[129.25,117.07849619],[129.24,193.14350256],[129.17,358.64022669]],[[129.37,3.23045962],[129.38,108.203],[129.39,108.1954],[129.4,173.708],[129.41,108.1772]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757531091,[[129.28,3.21],[129.27,1.34565562],[129.25,108.3025],[129.24,182.74729619],[129.23,19.17220256]],[[129.35,3.18],[129.36,6.957],[129.37,108.26095962],[129.38,108.203],[129.39,108.1954]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757531397,[[129.28,3.21],[129.27,1.34565562],[129.25,108.3025],[129.24,182.74729619],[129.22,150.67481984]],[[129.33,3.23557953],[129.34,65.54],[129.36,108.2188],[129.37,108.2105],[129.38,108.203]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757532103,[[129.28,3.21],[129.27,8.30705562],[129.25,108.3025],[129.24,182.74729619],[129.22,150.67481984]],[[129.33,3.23557953],[129.34,65.54],[129.35,6.9577],[129.37,108.2105],[129.38,108.203]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757534194,[[129.28,3.21],[129.27,1.34565562],[129.25,108.3025],[129.24,182.74729619],[129.22,131.50261728]],[[129.33,3.23557953],[129.34,65.54],[129.35,6.9577],[129.36,108.219],[129.37,108.2105]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757534691,[[129.28,3.21],[129.27,1.34565562],[129.25,108.3025],[129.24,182.74729619],[129.22,150.67481984]],[[129.33,3.23557953],[129.34,65.54],[129.35,6.9577],[129.36,108.219],[129.37,108.2105]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757535499,[[129.28,3.21],[129.27,8.30695562],[129.25,108.3025],[129.24,182.74729619],[129.22,150.67481984]],[[129.33,3.23557953],[129.34,65.54],[129.35,6.9577],[129.36,108.219],[129.37,108.2105]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757536997,[[129.27,1.34565562],[129.25,10.1724],[129.24,182.74729619],[129.22,131.50261728],[129.21,127.50790256]],[[129.33,3.23557953],[129.34,72.4982],[129.36,108.219],[129.37,116.98649619],[129.42,8.77599619]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757537494,[[129.28,3.21],[129.27,1.34565562],[129.25,108.3057],[129.24,182.74729619],[129.22,131.50261728]],[[129.33,3.23557953],[129.34,72.4982],[129.36,108.219],[129.37,116.98649619],[129.42,8.77599619]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757537700,[[129.28,3.21],[129.27,1.34565562],[129.25,108.3057],[129.24,182.74729619],[129.22,131.50261728]],[[129.33,3.23557953],[129.34,72.4982],[129.36,108.219],[129.37,116.98649619],[129.46,331.55405557]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757538903,[[129.28,3.21],[129.27,1.34565562],[129.26,6.9617],[129.25,108.3057],[129.24,182.74729619]],[[129.33,3.23557953],[129.34,72.4982],[129.36,108.219],[129.37,116.98649619],[129.46,331.55405557]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757539592,[[129.28,3.21],[129.27,1.34565562],[129.26,6.9617],[129.25,108.3057],[129.24,182.74729619]],[[129.33,3.23557953],[129.34,72.4982],[129.36,108.219],[129.37,116.98649619],[129.42,8.77599619]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757539792,[[129.28,3.21],[129.27,8.30695562],[129.25,108.3057],[129.24,182.74729619],[128.62,167.6661334]],[[129.33,3.23557953],[129.34,72.4982],[129.36,108.219],[129.37,116.98649619],[129.42,8.77599619]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757539994,[[129.28,3.21],[129.27,8.30695562],[129.25,108.3057],[129.24,182.74729619],[129.22,150.67481984]],[[129.33,3.23557953],[129.34,72.4982],[129.36,108.219],[129.37,116.98649619],[129.42,8.77599619]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757540399,[[129.28,3.21],[129.27,8.30695562],[129.25,108.3057],[129.24,182.74729619],[129.22,131.50261728]],[[129.33,3.23557953],[129.34,72.4982],[129.36,108.219],[129.37,116.98649619],[129.42,8.77599619]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757540706,[[129.28,3.21],[129.27,8.30695562],[129.25,108.3057],[129.24,182.74729619],[129.22,150.67481984]],[[129.33,3.23557953],[129.34,72.4982],[129.36,108.219],[129.37,116.98649619],[129.42,8.77599619]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757540895,[[129.28,3.21],[129.27,8.30695562],[129.25,108.3057],[129.24,182.74729619],[129.22,131.50261728]],[[129.33,3.23557953],[129.34,72.4982],[129.36,108.219],[129.37,116.98649619],[129.42,8.77599619]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757543510,[[129.27,1.34565562],[129.26,3.21],[129.25,6.9623],[129.24,108.3113],[129.22,131.50261728]],[[129.32,3.18],[129.33,0.05557953],[129.34,173.7764],[129.35,108.2291],[129.36,108.219]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757543800,[[129.27,4.55565562],[129.25,6.9623],[129.24,108.3113],[129.22,131.50261728],[129.21,117.11169619]],[[129.32,3.18],[129.33,0.05557953],[129.34,173.7764],[129.35,108.2291],[129.36,108.219]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757544709,[[129.28,3.21],[129.27,1.34565562],[129.25,6.9623],[129.24,108.3113],[129.22,131.50261728]],[[129.32,3.18],[129.33,0.05557953],[129.34,173.7764],[129.35,108.2291],[129.36,108.219]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757544911,[[129.28,3.21],[129.27,1.34565562],[129.26,6.9618],[129.24,108.3113],[129.22,131.50261728]],[[129.32,3.18],[129.33,0.05557953],[129.34,72.498],[129.35,108.2291],[129.36,108.219]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757545208,[[129.28,3.21],[129.27,1.34565562],[129.26,6.9618],[129.25,108.3057],[129.24,108.3113]],[[129.32,3.18],[129.33,0.05557953],[129.34,72.498],[129.35,108.2291],[129.36,108.219]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757546005,[[129.28,3.21],[129.27,1.34565562],[129.26,6.9618],[129.24,108.3113],[129.19,187.9836]],[[129.32,3.18],[129.33,0.05557953],[129.34,72.498],[129.35,108.2291],[129.36,108.219]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757546308,[[129.28,3.21],[129.27,1.34565562],[129.26,6.9618],[129.24,108.3113],[129.19,187.9836]],[[129.32,3.18],[129.33,7.01417953],[129.34,65.54],[129.35,108.2291],[129.36,108.219]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757546806,[[129.28,3.13],[129.27,1.34565562],[129.24,108.3144],[129.23,108.3193],[129.19,79.6309]],[[129.32,3.18],[129.33,0.05557953],[129.34,65.54],[129.35,108.2291],[129.36,108.219]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757547002,[[129.27,4.47565562],[129.23,108.3193],[129.19,79.6309],[129.18,131.4813],[128.79,312.1329067]],[[129.32,3.18],[129.33,7.01417953],[129.34,173.7756],[129.35,108.2291],[129.36,108.219]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757547208,[[129.27,4.47565562],[129.24,6.9629],[129.23,108.3193],[129.19,79.6309],[129.18,131.4813]],[[129.32,3.18],[129.33,0.05557953],[129.34,173.7756],[129.35,108.2291],[129.36,108.219]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757547893,[[129.27,4.47565562],[129.24,6.9629],[129.23,108.3193],[129.19,79.6309],[129.18,131.4813]],[[129.31,3.16],[129.32,6.9592],[129.33,0.05557953],[129.34,173.7756],[129.35,108.2291]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757548099,[[129.27,4.47565562],[129.24,6.9629],[129.23,108.3193],[129.19,79.6309],[129.18,131.4813]],[[129.3,3.21416539],[129.32,6.9592],[129.34,173.7756],[129.35,108.2291],[129.58,33.25013106]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757549408,[[129.27,4.47565562],[129.24,6.9629],[129.23,108.3193],[129.19,79.6309],[129.18,131.4813]],[[129.3,3.21416539],[129.32,6.9592],[129.34,173.7756],[129.35,108.2291],[129.46,333.90873744]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757549612,[[129.27,4.47565562],[129.24,6.9629],[129.23,108.3193],[129.19,79.6309],[129.18,131.4813]],[[129.3,3.21416539],[129.32,6.9592],[129.34,173.7756],[129.35,108.2291],[129.39,22.6989615]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757550108,[[129.27,4.47565562],[129.24,6.9629],[129.23,108.3193],[129.19,79.6309],[129.18,131.4813]],[[129.3,3.21416539],[129.31,6.9596],[129.33,108.2444],[129.34,173.7756],[129.35,108.2291]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757551612,[[129.28,3.08],[129.27,1.34565562],[129.25,6.9624],[129.23,108.3193],[129.19,79.6309]],[[129.3,0.05416539],[129.32,3.16],[129.33,6.9586],[129.34,108.2356],[129.35,108.2291]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757551910,[[129.28,3.08],[129.27,1.34565562],[129.25,6.9624],[129.23,108.3193],[129.19,79.6309]],[[129.3,0.05416539],[129.32,68.74],[129.33,6.9586],[129.34,108.2356],[129.35,108.2291]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757552500,[[129.28,3.08],[129.27,1.34565562],[129.25,6.9624],[129.23,108.3193],[129.19,79.6309]],[[129.3,0.05416539],[129.32,75.699],[129.34,108.2356],[129.35,108.2291],[129.64,47.50018722]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757552696,[[129.28,3.08],[129.27,1.34565562],[129.25,6.9624],[129.23,108.3193],[129.19,79.6309]],[[129.3,0.05416539],[129.32,75.699],[129.34,108.2356],[129.35,108.2291],[129.48,14.25005616]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757552910,[[129.28,3.08],[129.27,1.34565562],[129.25,6.9624],[129.23,108.3193],[129.19,79.6309]],[[129.3,0.05416539],[129.32,75.699],[129.34,108.2356],[129.35,108.2291],[129.49,338.58575616]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757553911,[[129.28,3.08],[129.27,1.34565562],[129.25,108.3055],[129.24,117.08639619],[129.23,108.3193]],[[129.3,0.05416539],[129.34,10.1181],[129.4,122.0965],[129.41,131.41755264],[129.49,338.58575616]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757554111,[[129.28,3.08],[129.27,1.34565562],[129.25,108.3055],[129.24,117.08639619],[129.23,108.3193]],[[129.3,0.05416539],[129.33,65.58],[129.34,10.1181],[129.4,122.0965],[129.41,131.41755264]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757554700,[[129.28,3.08],[129.27,1.34565562],[129.25,108.3055],[129.24,117.08639619],[129.23,108.3193]],[[129.3,0.05416539],[129.33,65.58],[129.34,10.1181],[129.4,122.0965],[129.41,108.1798]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757554901,[[129.28,3.08],[129.27,8.30695562],[129.25,108.3055],[129.24,117.08639619],[129.23,108.3193]],[[129.3,0.05416539],[129.33,65.58],[129.34,10.1181],[129.4,122.0965],[129.41,108.1798]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757555810,[[129.28,3.08],[129.27,8.30695562],[129.25,108.3055],[129.24,117.08639619],[129.23,108.3193]],[[129.3,0.05416539],[129.33,65.58],[129.34,10.1181],[129.36,108.2199],[129.4,122.0965]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757556003,[[129.28,3.08],[129.27,1.34565562],[129.25,6.9624],[129.24,117.08639619],[129.23,108.3193]],[[129.3,0.05416539],[129.33,75.6987],[129.35,108.2284],[129.36,108.2199],[129.38,8.77599619]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757556409,[[129.28,3.08],[129.27,1.34565562],[129.24,117.08639619],[129.23,108.3193],[129.22,42.34811984]],[[129.3,0.05416539],[129.33,75.6987],[129.35,108.2284],[129.36,108.2199],[129.38,8.77599619]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757556607,[[129.28,3.08],[129.27,1.34565562],[129.26,6.9619],[129.24,117.08639619],[129.23,108.3193]],[[129.3,0.05416539],[129.33,75.6987],[129.36,108.2199],[129.38,8.77599619],[129.41,108.1809]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757557510,[[129.28,3.08],[129.27,1.34565562],[129.26,10.11726963],[129.24,108.3104],[129.23,108.3193]],[[129.3,0.05416539],[129.33,75.6987],[129.36,111.37526963],[129.41,108.1809],[129.42,3.15536963]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757557711,[[129.28,3.08],[129.27,1.34565562],[129.26,10.11726963],[129.24,108.3104],[129.23,108.3193]],[[129.3,0.05416539],[129.33,75.6987],[129.36,111.37526963],[129.41,131.79872559],[129.42,3.15536963]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757558111,[[129.28,3.08],[129.27,1.34565562],[129.26,10.11726963],[129.24,108.3104],[129.23,108.3193]],[[129.3,0.05416539],[129.33,68.74],[129.35,6.9576],[129.36,111.37526963],[129.41,131.79872559]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757559518,[[129.28,3.08],[129.27,1.34565562],[129.26,10.11726174],[129.24,108.3104],[129.23,108.3193]],[[129.3,0.05416539],[129.33,68.74],[129.36,111.37526963],[129.41,131.79872559]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757559519,[[129.28,3.08],[129.27,1.34565562],[129.26,10.11726174],[129.24,108.3104],[129.23,108.3193]],[[129.3,0.05416539],[129.33,68.74],[129.34,6.958],[129.36,111.37526174],[129.41,131.79872559]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757561013,[[129.28,3.08],[129.27,8.30705562],[129.26,3.15536174],[129.24,108.3104],[129.23,108.3193]],[[129.3,0.05416539],[129.33,68.74],[129.34,6.958],[129.36,111.37526174],[129.41,131.79872559]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757561218,[[129.28,3.08],[129.27,8.30705562],[129.26,3.15536174],[129.25,108.3049],[129.24,108.3104]],[[129.3,0.05416539],[129.33,68.74],[129.34,6.958],[129.36,111.37526174],[129.41,131.79872559]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757562019,[[129.28,3.08],[129.27,8.30705562],[129.26,3.15536174],[129.25,108.3049],[129.24,108.3104]],[[129.3,0.05416539],[129.33,68.74],[129.34,6.958],[129.36,111.37526174],[129.41,108.1809]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757565520,[[129.28,3.08],[129.27,8.30705562],[129.26,3.15536174],[129.25,108.3049],[129.24,108.3104]],[[129.3,0.05416539],[129.33,68.74],[129.34,6.958],[129.36,111.37526174],[129.41,131.70837808]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757566318,[[129.28,3.08],[129.27,8.30705562],[129.26,3.15536174],[129.25,108.3049],[129.24,127.48260256]],[[129.3,0.05416539],[129.33,68.74],[129.34,6.958],[129.36,111.37526174],[129.41,131.70837808]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757568007,[[129.28,3.08],[129.27,8.30705562],[129.26,3.15536174],[129.25,108.3049],[129.24,127.48260256]],[[129.3,0.05416539],[129.33,68.74],[129.34,6.958],[129.36,111.37526174],[129.41,108.1809]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757568206,[[129.28,3.08],[129.27,8.30705562],[129.26,3.15536174],[129.25,127.47710256],[129.24,108.3104]],[[129.3,0.05416539],[129.33,68.74],[129.34,6.958],[129.36,111.37526174],[129.41,108.1809]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757569409,[[129.29,3.08],[129.28,10.11626174],[129.27,109.63355562],[129.26,108.2931],[129.25,127.47710256]],[[129.3,0.05416539],[129.33,65.58],[129.35,3.16],[129.38,3.15536174],[129.41,108.1809]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757569718,[[129.32,3.08],[129.31,108.2578],[129.29,127.44080256],[129.28,4.69536174],[129.27,109.63355562]],[[129.38,3.16],[129.4,68.73536174],[129.42,108.1725],[129.43,108.1629],[129.45,108.1453]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757569917,[[129.32,3.08],[129.31,111.41316174],[129.29,127.44080256],[129.27,109.63355562]],[[129.38,3.16],[129.4,68.73536174],[129.42,108.1725],[129.43,108.1629],[129.44,6.00097907]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757570112,[[129.33,3.08],[129.32,6.9584],[129.31,3.15536174],[129.29,127.44080256],[129.27,109.63355562]],[[129.38,3.16],[129.4,68.73536174],[129.42,111.32786174],[129.43,108.1629],[129.48,13.9008]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757570322,[[129.33,3.08],[129.32,6.9584],[129.31,3.15536174],[129.29,127.44080256],[129.27,109.63355562]],[[129.38,3.16],[129.4,68.73536174],[129.41,108.1791],[129.42,111.32786174],[129.43,108.1629]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757570723,[[129.34,0.04864626],[129.33,3.08],[129.32,6.9584],[129.31,3.15536174],[129.29,127.44080256]],[[129.36,3.16],[129.37,0.04867537],[129.4,68.73536174],[129.41,108.1791],[129.42,111.32786174]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757571118,[[129.34,0.04864626],[129.31,3.08],[129.3,6.9597],[129.29,108.2686],[129.28,22.3275643]],[[129.36,3.16],[129.37,0.04867537],[129.38,3.15536174],[129.39,108.1938],[129.4,173.7669]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757571325,[[129.34,0.04864626],[129.31,3.08],[129.3,6.9597],[129.29,127.44080256],[129.26,108.2931]],[[129.36,3.16],[129.37,0.04867537],[129.38,3.15536174],[129.39,108.1938],[129.4,173.7669]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757571626,[[129.34,0.04864626],[129.31,3.08],[129.3,6.9597],[129.29,127.44080256],[129.28,3.15536174]],[[129.36,3.16],[129.37,0.04867537],[129.38,3.15536174],[129.39,108.1938],[129.4,173.7669]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757571923,[[129.34,0.04864626],[129.31,3.08],[129.3,6.9597],[129.29,127.44080256],[129.28,3.15536174]],[[129.36,3.16],[129.37,7.00507537],[129.38,3.15536174],[129.39,108.1938],[129.4,173.7669]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757572425,[[129.34,0.04864626],[129.31,3.08],[129.3,6.9597],[129.29,19.17220256],[129.28,3.15536174]],[[129.36,10.1171],[129.37,0.04867537],[129.38,111.35906174],[129.39,108.1938],[129.4,173.7669]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757572612,[[129.34,0.04864626],[129.29,19.17220256],[129.28,3.15536174]],[[129.36,10.1171],[129.37,0.04867537],[129.38,111.35906174],[129.39,108.1938],[129.4,173.7669]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757572613,[[129.34,0.04864626],[129.28,29.2882643],[129.26,108.2931],[129.25,132.25500478],[129.24,68.85536174]],[[129.35,3.16],[129.36,10.11246174],[129.37,0.04867537],[129.38,108.2037],[129.39,108.1938]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757572815,[[129.34,0.04864626],[129.28,29.2882643],[129.25,132.25500478],[129.24,68.85536174]],[[129.35,3.16],[129.37,0.04867537]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757572816,[[129.34,0.04864626],[129.31,3.08],[129.29,130.5992643],[129.28,108.2769],[129.25,23.95230478]],[[129.35,3.16],[129.37,0.04867537],[129.44,108.1545],[129.45,129.19755557],[129.46,324.4087]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757573015,[[129.34,0.04864626],[129.31,3.08],[129.28,127.44910256],[129.27,112.78891736],[129.24,201.11846652]],[[129.35,3.16],[129.37,3.20403711],[129.39,108.1941],[129.43,5.38477806],[129.44,115.29985557]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757573219,[[129.34,0.04864626],[129.31,3.08],[129.28,127.44910256],[129.27,112.78891736],[129.25,23.95230478]],[[129.35,3.16],[129.37,3.20403711],[129.39,108.1941],[129.44,115.29985557],[129.47,106.97005616]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757573524,[[129.34,0.04864626],[129.31,3.08],[129.28,127.44910256],[129.27,112.78891736],[129.24,201.11846652]],[[129.35,3.16],[129.37,3.20403711],[129.39,108.1941],[129.44,115.29985557],[129.47,106.97005616]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757573724,[[129.34,0.04864626],[129.31,3.08],[129.28,127.44910256],[129.27,112.78891736],[129.25,23.95230478]],[[129.35,3.16],[129.37,3.20403711],[129.39,108.1941],[129.44,115.29985557],[129.47,106.97005616]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757573925,[[129.34,0.04864626],[129.31,3.08],[129.3,6.9596],[129.28,127.44910256],[129.27,112.78891736]],[[129.35,3.16],[129.37,10.16053711],[129.39,108.1941],[129.44,115.29985557],[129.47,106.97005616]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757574126,[[129.29,3.08],[129.27,23.67321992],[129.25,132.25800478],[129.24,174.0108],[129.23,108.3206]],[[129.34,3.16],[129.35,65.56],[129.37,111.41603711],[129.38,108.2021],[129.39,108.1941]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757574323,[[129.27,4.42565562],[129.26,19.17220256],[129.25,111.46106174],[129.24,108.3108],[129.23,132.27290478]],[[129.32,3.16],[129.33,3.15536174],[129.35,68.71536174],[129.36,108.2196],[129.37,108.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757574532,[[129.27,4.42565562],[129.26,26.13400256],[129.25,111.46106174],[129.24,108.3108],[129.23,108.3206]],[[129.32,3.16],[129.33,10.11386174],[129.35,176.94326174],[129.36,108.2196],[129.37,108.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757575219,[[129.27,4.42565562],[129.26,26.13400256],[129.25,111.46106174],[129.24,108.3108],[129.23,132.27290478]],[[129.3,3.16],[129.31,0.05580307],[129.33,10.11386174],[129.35,176.94326174],[129.36,108.2196]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757575622,[[129.27,4.42565562],[129.26,26.13400256],[129.24,108.3108],[129.23,135.42826652],[129.19,155.81822669]],[[129.3,3.16],[129.31,0.05580307],[129.33,10.11386174],[129.35,176.94326174],[129.36,108.2196]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757575824,[[129.27,4.42565562],[129.26,26.13400256],[129.24,108.3108],[129.23,135.42826652],[129.2,390.7417]],[[129.3,3.16],[129.31,0.05580307],[129.33,10.11386174],[129.35,176.94326174],[129.36,108.2196]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757576128,[[129.27,4.42565562],[129.26,19.17220256],[129.24,6.9629],[129.23,135.42826652],[129.2,65.7]],[[129.3,3.16],[129.31,0.05580307],[129.33,10.11386174],[129.35,176.94326174],[129.36,108.2196]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757576425,[[129.25,3.12],[129.22,42.34811984],[129.21,3.15536174],[129.2,174.0468],[129.19,132.30550478]],[[129.3,3.16],[129.31,0.05580307],[129.33,10.11386174],[129.35,176.94326174]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757576426,[[129.25,3.12],[129.22,42.34811984],[129.21,3.15536174],[129.2,174.0468],[129.19,132.30550478]],[[129.29,3.27],[129.3,65.56],[129.31,3.21116481],[129.32,108.2532],[129.33,108.2446]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757576624,[[129.25,3.12],[129.23,1.3459679],[129.22,42.34811984],[129.21,3.15536174],[129.2,174.0468]],[[129.28,3.32030757],[129.3,65.56],[129.31,3.15536174],[129.32,108.2532],[129.33,108.2446]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757577921,[[129.25,3.12],[129.23,30.6368322],[129.22,131.50941728],[129.2,174.0468],[129.17,348.227]],[[129.28,0.05030757],[129.3,65.56],[129.31,10.2299],[129.32,3.15536174],[129.33,108.2446]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757578226,[[129.25,3.12],[129.23,30.6368322],[129.22,131.50941728],[129.2,174.0468],[129.19,132.30550478]],[[129.28,0.05030757],[129.3,65.56],[129.31,10.2299],[129.32,3.15536174],[129.33,108.2446]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757578227,[[129.25,3.12],[129.23,30.6368322],[129.22,131.50941728],[129.2,174.0468],[129.19,132.30550478]],[[129.28,0.05030757],[129.3,68.83],[129.31,6.9599],[129.32,3.15536174],[129.33,108.2446]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757579020,[[129.25,3.12],[129.23,23.6735322],[129.22,23.17591728],[129.21,6.9645],[129.2,174.0468]],[[129.28,3.32030757],[129.3,72.5202],[129.32,111.41106174],[129.33,108.2446],[161.73,2.59472439]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757579225,[[129.25,3.12],[129.23,4.50132964],[129.22,42.34811984],[129.21,6.9645],[129.2,174.0468]],[[129.28,3.32030757],[129.3,72.5202],[129.32,111.41106174],[129.33,108.2446],[130.14,612.2506553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757579423,[[129.23,1.3459679],[129.21,19.17220256],[129.2,3.12],[129.17,132.32370478],[129.15,122.35322669]],[[129.26,3.27],[129.27,3.15536174],[129.28,108.33760757],[129.29,108.282],[129.3,176.98676174]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757579626,[[129.23,1.3459679],[129.21,3.12],[129.2,19.17220256],[129.18,108.3646],[129.17,111.52676174]],[[129.26,3.27],[129.27,3.15536174],[129.28,0.05030757],[129.29,108.282],[129.3,173.8314]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757579829,[[129.24,3.12],[129.23,1.3459679],[129.21,3.15536174],[129.2,49.58230301],[129.19,111.51046174]],[[129.28,3.32030757],[129.3,176.98676174],[129.35,125.29946174],[129.4,324.5563],[129.41,14.25005616]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757580030,[[129.24,3.12],[129.23,1.3459679],[129.21,22.3275643],[129.2,30.41010045],[129.19,111.51046174]],[[129.28,3.32030757],[129.3,111.42676174],[129.35,125.29946174],[129.37,324.6308],[129.38,7.14535557]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757580329,[[129.24,3.12],[129.23,1.3459679],[129.21,29.2919643],[129.2,131.79270045],[129.19,111.51046174]],[[129.28,3.32030757],[129.29,6.9607],[129.3,3.15536174],[129.35,125.29946174],[129.36,108.2229]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757591736,[[129.31,0.0582299],[129.29,3.12],[129.27,2.0210226],[129.26,19.17220256],[129.24,108.3129]],[[129.34,3.32921965],[129.35,2.0210226],[129.36,108.2211],[129.37,108.2119],[129.38,180.7591]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757646585,[[129.37,0.05423866],[129.34,6.9577],[129.32,111.397926],[129.31,127.48315818],[129.3,111.414826]],[[129.39,3.20668987],[129.42,10.104926],[129.43,65.58],[129.44,108.1525],[129.54,338.46765616]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757722632,[[129.55,3.24],[129.54,6.9981622],[129.53,179.10122833],[129.51,108.0882],[129.5,108.0965]],[[129.57,0.04991502],[129.59,3.14],[129.62,65.52],[129.64,6.9421],[129.65,113.37002833]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757768496,[[129.62,0.05261115],[129.6,3.1],[129.59,19.22755818],[129.58,108.0278],[129.57,97.50843098]],[[129.64,3.36375962],[129.69,107.9443],[129.7,107.9362],[129.71,107.93],[129.72,173.3388]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757796522,[[129.51,3.33],[129.5,0.05348735],[129.49,3.14232222],[129.48,91.73755818],[129.47,131.77354837]],[[129.53,0.05889469],[129.56,68.62],[129.57,6.9457],[129.59,111.16942222],[129.63,107.9954]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757869383,[[129.44,3.33],[129.43,6.95366905],[129.42,179.19449936],[129.41,127.39835818],[129.4,108.1791]],[[129.45,0.00376604],[129.5,3.09],[129.53,113.47139936],[129.54,108.0711],[129.55,108.0604]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757899902,[[129.54,116.81628749],[129.52,3.25],[129.51,108.0861],[129.5,108.0933],[129.49,432.4181]],[[129.63,3.12],[129.64,1.58927597],[129.65,173.3774],[129.66,107.9687],[129.67,116.71678749]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757935121,[[129.63,0.00229254],[129.58,6.9446],[129.57,3.26],[129.56,108.0435],[129.55,135.62845106]],[[129.64,68.71],[129.65,6.99552232],[129.67,107.9613],[129.68,107.9531],[129.73,13.8739]]]
["bitfinex-derivatives","SOLF0:USTF0",1765757970159,[[129.86,3.24],[129.85,113.17918145],[129.84,107.8082],[129.83,107.8225],[129.82,173.2869]],[[129.93,3.21],[129.94,6.926],[129.96,173.0393],[129.97,113.08808145],[129.98,107.7053]]]
["bitfinex-derivatives","SOLF0:USTF0",1765758036014,[[129.63,10.352],[129.61,108.0038],[129.59,139.57686079],[129.58,108.0287],[129.57,108.0346]],[[129.67,3.32029043],[129.72,107.9185],[129.73,107.9105],[129.74,181.99223252],[129.75,107.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1765758062430,[[129.61,10.173],[129.59,108.0189],[129.58,3.13698874],[129.57,173.5762],[129.52,23.52754981]],[[129.64,3.42035896],[129.68,75.45658874],[129.7,107.9383],[129.71,107.9324],[129.77,20.99069604]]]
["bitfinex-derivatives","SOLF0:USTF0",1765758096679,[[129.79,5.15337936],[129.78,6.9342],[129.77,107.93011379],[129.76,107.8787],[129.75,107.8876]],[[129.8,0.05438222],[129.84,3.35],[129.85,2.00337936],[129.86,72.2902],[129.88,107.7881]]]
["bitfinex-derivatives","SOLF0:USTF0",1765758127518,[[129.88,0.05876281],[129.84,10.1107],[129.83,65.46],[129.82,107.8301],[129.8,5.36096561]],[[129.9,3.20559173],[129.91,6.9276],[129.93,107.7448],[129.94,107.7394],[129.95,178.40866561]]]
["bitfinex-derivatives","SOLF0:USTF0",1765758175840,[[129.91,0.04921417],[129.87,6.9291],[129.86,3.31],[129.85,107.8035],[129.83,92.93103821]],[[129.92,3.26],[129.93,6.9264],[129.94,0.05241632],[129.95,107.7282],[129.96,172.9797]]]
["bitfinex-derivatives","SOLF0:USTF0",1765758214581,[[129.97,3.1],[129.96,6.97490388],[129.95,107.7211],[129.94,107.7305],[129.93,178.47119535]],[[129.98,0.05500755],[129.99,3.44076334],[130.04,3.34],[130.05,72.18],[130.08,112.97549535]]]
["bitfinex-derivatives","SOLF0:USTF0",1765758297848,[[130.15,3.18],[130.14,10.54611135],[130.13,172.8531],[130.11,107.5863],[130.09,130.80374583]],[[130.23,3.21],[130.24,111.12031135],[130.25,107.4819],[130.26,172.6123],[130.27,111.09491135]]]
["bitfinex-derivatives","SOLF0:USTF0",1765758323575,[[130.13,3.23416155],[130.11,6.9163],[130.1,172.8783],[130.09,112.94744232],[130.07,107.6174]],[[130.16,0.05802062],[130.19,3.21],[130.2,72.052],[130.21,107.5172],[130.22,112.84904232]]]
["bitfinex-derivatives","SOLF0:USTF0",1765758346097,[[130.02,0.00244363],[129.97,10.2638],[129.95,65.32],[129.94,107.7303],[129.93,113.07582593]],[[130.03,3.2],[130.04,72.1206],[130.05,107.70006233],[130.06,112.97632593],[130.07,107.6286]]]
["bitfinex-derivatives","SOLF0:USTF0",1765758436666,[[130.03,3.21],[130.02,10.0922505],[130.01,126.49253984],[130.0,173.0394],[129.99,130.758]],[[130.04,0.05045235],[130.08,3.12],[130.1,6.9174],[130.11,65.24],[130.13,110.70354555]]]
["bitfinex-derivatives","SOLF0:USTF0",1765758480899,[[130.04,67.66820814],[130.03,6.97195135],[130.01,107.671],[130.0,191.86293984],[129.99,107.6888]],[[130.05,0.05204762],[130.07,3.26],[130.08,65.24],[130.09,6.918],[130.11,109.92590814]]]
["bitfinex-derivatives","SOLF0:USTF0",1765758503212,[[129.91,0.05445624],[129.87,10.2693],[129.86,3.64211924],[129.78,36.58068897],[129.68,76.6473753]],[[129.92,3.17],[129.93,0.05700805],[129.95,10.56761924],[129.96,107.719],[129.97,172.9514]]]
["bitfinex-derivatives","SOLF0:USTF0",1765758595079,[[129.87,5.41825105],[129.84,25.75273984],[129.83,107.8208],[129.82,169.8291],[129.78,432.79014317]],[[129.9,0.05766277],[129.93,2.00029772],[129.94,173.0559],[129.95,107.7284]]]
["bitfinex-derivatives","SOLF0:USTF0",1765758619214,[[130.01,3.29863244],[130.0,64.00029772],[129.98,107.6971],[129.97,107.7028],[129.96,130.8116]],[[130.03,0.05035249],[130.07,2.00029772],[130.09,107.6098],[130.11,107.599],[130.12,107.5895]]]
["bitfinex-derivatives","SOLF0:USTF0",1765758637740,[[130.07,3.38],[130.03,114.5765],[130.02,172.9807],[130.01,3.63086151],[130.0,107.6777]],[[130.12,10.54726151],[130.13,107.5786],[130.14,107.5683],[130.15,107.5629],[130.16,65.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1765758708439,[[130.22,0.05168547],[130.21,6.911],[130.2,62.0],[130.19,112.8582585],[130.18,107.532]],[[130.26,0.03170283],[130.28,29.65601256],[130.29,6.9073],[130.3,107.4401],[130.31,172.5906]]]
["bitfinex-derivatives","SOLF0:USTF0",1765758722839,[[130.22,6.96218547],[130.2,240.10441706],[130.19,107.5232],[130.18,18.78199352],[130.17,107.5377]],[[130.26,3.19170283],[130.28,26.43601256],[130.31,172.5912],[130.32,112.75231706],[162.75,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765758754270,[[130.11,0.05627051],[130.08,3.13],[130.06,114.5471],[130.05,116.32584393],[130.03,85.1]],[[130.14,0.05247412],[130.16,107.5539],[130.17,172.7261],[130.18,107.5379],[130.2,116.21004393]]]
["bitfinex-derivatives","SOLF0:USTF0",1765758791787,[[129.97,0.05483861],[129.94,3.27],[129.93,6.926],[129.88,173.1568],[129.87,107.786]],[[129.99,65.31544087],[130.03,107.6613],[130.04,107.6539],[130.05,107.6471],[130.21,346.31583694]]]
["bitfinex-derivatives","SOLF0:USTF0",1765758879062,[[129.95,0.0520678],[129.92,3.07],[129.91,6.9271],[129.9,62.0],[129.89,21.86218322]],[[129.96,65.28],[129.97,6.9794673],[129.98,3.12295062],[129.99,107.6968],[130.0,107.6882]]]
["bitfinex-derivatives","SOLF0:USTF0",1765758925010,[[129.89,3.26769001],[129.88,18.7392326],[129.87,6.9292],[129.85,110.93168464],[129.29,167.6661334]],[[129.91,0.05394851],[129.92,65.32],[129.93,6.9265],[129.95,3.12688464],[129.96,107.7194]]]
["bitfinex-derivatives","SOLF0:USTF0",1765758949323,[[129.87,0.0514293],[129.84,5.11231139],[129.83,87.6705326],[129.81,107.8378],[129.8,132.71350911]],[[129.89,8.93091139],[129.9,65.38926596],[129.91,107.7616],[129.92,107.7524],[129.96,107.7218]]]
["bitfinex-derivatives","SOLF0:USTF0",1765759026079,[[129.57,65.09],[129.56,1.3425408],[129.54,65.54],[129.53,130.64702498],[129.51,18.94589238]],[[129.63,107.9911],[129.64,173.4306],[129.66,107.966],[129.67,107.962],[129.69,8.73886306]]]
["bitfinex-derivatives","SOLF0:USTF0",1765759052608,[[129.58,3.30123452],[129.55,5.38364491],[129.54,80.94589238],[129.53,8.29015163],[129.52,108.0799]],[[129.6,6.9441],[129.61,0.04964619],[129.62,108.0041],[129.63,173.4767],[129.64,107.9855]]]
["bitfinex-derivatives","SOLF0:USTF0",1765759075238,[[129.69,3.32374842],[129.66,6.9404],[129.65,5.37683888],[129.64,173.4997],[129.63,169.9882]],[[129.71,0.05763241],[129.72,65.46],[129.73,6.9371],[129.74,107.9028],[129.75,107.8938]]]
["bitfinex-derivatives","SOLF0:USTF0",1765759143599,[[129.48,3.352553],[129.44,66.94381094],[129.43,3.14602522],[129.22,61.1716295]],[[129.5,72.4695],[129.51,0.04943035],[129.52,111.23152522],[129.53,108.0753],[129.64,9.50509477]]]
["bitfinex-derivatives","SOLF0:USTF0",1765759182937,[[129.37,3.12006323],[129.33,2.01811092],[129.31,108.2557],[129.3,189.21169238],[129.29,24.51531748]],[[129.38,65.6],[129.39,7.00996133],[129.4,2.01811092],[129.41,108.1752],[129.43,108.1602]]]
["bitfinex-derivatives","SOLF0:USTF0",1765759207264,[[129.39,0.05263904],[129.34,3.17],[129.32,18.94589238],[129.31,72.6392],[129.29,138.54037222]],[[129.4,72.5346],[129.41,5.45529127],[129.42,108.1687],[129.43,108.1614],[129.44,108.1531]]]
["bitfinex-derivatives","SOLF0:USTF0",1765759252515,[[129.34,3.13015764],[129.32,62.0],[129.3,6.9597],[129.29,4.49887993],[129.27,131.81554981]],[[129.37,0.0506143],[129.38,65.62],[129.39,108.1965],[129.4,111.33996245],[129.42,108.1689]]]
["bitfinex-derivatives","SOLF0:USTF0",1765759315575,[[129.38,0.05505476],[129.36,3.38],[129.35,8.97508809],[129.34,19.19335644],[129.33,108.237]],[[129.4,0.05894049],[129.41,65.64],[129.42,2.01808809],[129.43,108.1636],[129.44,108.153]]]
["bitfinex-derivatives","SOLF0:USTF0",1765759345001,[[129.32,3.22390412],[129.29,6.9603],[129.28,21.21217707],[129.27,108.2877],[129.25,195.17718349]],[[129.34,0.05238969],[129.35,72.5774],[129.36,2.01882063],[129.37,108.2136],[129.38,108.2022]]]
["bitfinex-derivatives","SOLF0:USTF0",1765759444083,[[129.35,3.35757611],[129.33,2.0180619],[129.31,6.9591],[129.3,189.45355644],[129.29,65.68]],[[129.38,6.9559],[129.39,2.0180619],[129.4,108.23829176],[129.41,173.798],[129.42,108.1694]]]
["bitfinex-derivatives","SOLF0:USTF0",1765759474807,[[129.51,3.14333944],[129.48,2.01772422],[129.44,173.7869],[129.42,108.1608],[129.41,26.92135644]],[[129.53,0.05914654],[129.54,2.01772422],[129.55,108.0596],[129.56,108.0498],[129.57,108.0462]]]
["bitfinex-derivatives","SOLF0:USTF0",1765759524153,[[129.47,3.294192],[129.44,19.19335644],[129.42,10.10021992],[129.41,108.1708],[129.4,89.16754981]],[[129.5,72.56833593],[129.51,108.0948],[129.52,108.087],[129.53,111.22211992],[129.54,108.0703]]]
["bitfinex-derivatives","SOLF0:USTF0",1765759601523,[[129.57,3.13009099],[129.54,75.68818066],[129.53,22.62348961],[129.52,108.0801],[129.5,131.283]],[[129.6,6.99377089],[129.63,111.13558066],[129.64,107.9874],[129.66,68.68138066],[129.68,107.9561]]]
["bitfinex-derivatives","SOLF0:USTF0",1765759643761,[[129.51,3.22],[129.5,3.14135599],[129.48,108.1108],[129.47,108.1189],[129.46,127.32015644]],[[129.58,68.70135599],[129.6,108.0227],[129.63,121.883],[129.64,431.9446],[129.66,3.14135599]]]
["bitfinex-derivatives","SOLF0:USTF0",1765759677312,[[129.55,3.13195729],[129.52,6.9479],[129.51,2.01240991],[129.5,127.28985644],[129.49,108.1025]],[[129.57,0.04874402],[129.58,3.12],[129.59,74.47710991],[129.6,108.0166],[129.61,108.0112]]]
["bitfinex-derivatives","SOLF0:USTF0",1765759743851,[[129.56,3.32],[129.55,84.77335644],[129.53,10.08864728],[129.52,131.60684981],[129.51,170.0846]],[[129.6,3.08],[129.61,6.9435],[129.63,111.13484728],[129.64,65.52],[129.65,111.11844728]]]
["bitfinex-derivatives","SOLF0:USTF0",1765759772081,[[129.54,3.34054567],[129.53,65.14455025],[129.51,91.72185644],[129.5,108.096],[129.44,357.36776973]],[[129.57,0.04863784],[129.58,6.9452],[129.6,176.6488],[129.61,108.0143],[129.62,111.14455025]]]
["bitfinex-derivatives","SOLF0:USTF0",1765759808702,[[129.69,3.25],[129.68,171.4815],[129.67,175.4796136],[129.66,108.01513351],[129.65,107.9708]],[[129.77,5.2577136],[129.79,65.46],[129.82,107.8396],[129.83,107.8272],[129.85,431.2573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765759886064,[[129.59,19.19335644],[129.56,75.5558],[129.55,23.52754981],[129.53,131.13201009],[129.52,149.76123533]],[[129.62,3.14],[129.63,65.5],[129.64,107.9839],[129.66,107.9686],[129.67,107.9606]]]
["bitfinex-derivatives","SOLF0:USTF0",1765759895456,[[129.59,0.0518737],[129.56,84.28335644],[129.53,56.68008308],[129.49,32.93856973],[129.48,111.25702318]],[[129.6,3.13],[129.61,6.9435],[129.62,108.05128787],[129.63,176.63522318],[129.64,107.9839]]]
["bitfinex-derivatives","SOLF0:USTF0",1765759943101,[[129.7,3.15],[129.69,2.0695573],[129.67,68.9397],[129.66,107.9608],[129.65,107.9715]],[[129.72,0.0488978],[129.75,70.63152555],[129.77,114.8144],[129.8,107.8553],[129.82,107.8384]]]
["bitfinex-derivatives","SOLF0:USTF0",1765760018856,[[129.62,0.0537785],[129.58,65.16],[129.57,68.70028014],[129.56,6.9456],[129.52,131.2266]],[[129.64,3.08],[129.65,6.99532099],[129.66,173.4686],[129.67,107.9601],[129.68,111.09488014]]]
["bitfinex-derivatives","SOLF0:USTF0",1765760054394,[[129.73,0.04858529],[129.71,2.00899576],[129.7,75.8084],[129.69,42.02247001],[129.67,107.955]],[[129.75,3.2315015],[129.78,74.44359576],[129.79,107.8606],[129.8,107.8547],[129.81,107.8474]]]
["bitfinex-derivatives","SOLF0:USTF0",1765760080400,[[129.84,3.2],[129.83,0.05248781],[129.82,2.00321519],[129.81,6.9323],[129.79,107.8549]],[[129.87,3.19],[129.88,6.9291],[129.89,2.00321519],[129.9,107.7709],[129.92,107.7551]]]
["bitfinex-derivatives","SOLF0:USTF0",1765760114033,[[129.94,0.0574133],[129.9,6.9276],[129.89,106.912956],[129.88,110.90428333],[129.87,65.44]],[[129.98,3.23],[129.99,10.36406334],[130.0,3.12858333],[130.01,173.0595],[130.02,107.6697]]]
["bitfinex-derivatives","SOLF0:USTF0",1765760177972,[[130.13,0.05109742],[130.09,3.2],[130.08,65.3],[130.07,6.9186],[130.04,19.19335644]],[[130.16,3.18218721],[130.17,6.9138],[130.18,107.5387],[130.19,107.5314],[130.2,178.12000054]]]
["bitfinex-derivatives","SOLF0:USTF0",1765760214700,[[130.19,0.0546595],[130.17,6.9132],[130.16,22.04113653],[130.15,111.18681325],[130.1,98.23856973]],[[130.22,3.24],[130.24,72.1498],[130.26,111.10581325],[130.27,107.4667],[130.31,429.7206]]]
["bitfinex-derivatives","SOLF0:USTF0",1765760255046,[[130.1,0.05548222],[130.08,18.83113653],[130.06,6.919],[130.05,3.29],[130.04,131.17274981]],[[130.11,3.23],[130.12,68.87052254],[130.13,6.97017971],[130.15,107.5633],[130.16,107.5572]]]
["bitfinex-derivatives","SOLF0:USTF0",1765760342015,[[130.09,3.15673435],[130.08,18.83113653],[130.06,68.9191],[130.05,27.16459909],[130.02,130.25995597]],[[130.11,3.31],[130.12,0.05588698],[130.13,6.9159],[130.14,111.20504928],[130.19,443.9442]]]
["bitfinex-derivatives","SOLF0:USTF0",1765760379637,[[130.04,3.21456147],[130.03,80.83113653],[130.02,6.9212],[130.0,27.16683803],[129.99,107.6889]],[[130.07,0.05770346],[130.08,72.1985],[130.09,3.37],[130.1,111.24298822],[130.15,107.566]]]
["bitfinex-derivatives","SOLF0:USTF0",1765760419575,[[130.14,0.05243762],[130.12,3.39],[130.1,9.2438945],[130.08,126.53395005],[130.01,32.93856973]],[[130.16,0.75],[130.17,9.2407945],[130.18,65.28],[130.19,107.5317],[130.2,107.521]]]
["bitfinex-derivatives","SOLF0:USTF0",1765760464306,[[130.04,3.42557303],[130.01,72.2415],[130.0,62.0],[129.99,130.24467264],[129.96,23.52754981]],[[130.06,0.05898306],[130.08,7.7186],[130.09,3.63992259],[130.1,107.6057],[130.11,172.8758]]]
["bitfinex-derivatives","SOLF0:USTF0",1765760541876,[[130.1,3.15828611],[130.09,6.9174],[130.08,9.24492433],[130.07,18.91832756],[130.06,172.9492]],[[130.15,6.9147],[130.16,65.28],[130.17,107.5455],[163.76,2.44823992]]]
["bitfinex-derivatives","SOLF0:USTF0",1765760565287,[[130.14,0.05546076],[130.11,3.12],[130.09,9.24442433],[130.08,126.53002756],[130.06,172.9474]],[[130.16,0.97],[130.17,74.55190314],[130.19,107.5313],[130.2,107.5219],[130.25,13.8188]]]
["bitfinex-derivatives","SOLF0:USTF0",1765760638562,[[130.03,3.42775],[130.0,80.93647139],[129.99,6.9227],[129.98,3.6363239],[129.79,323.5504]],[[130.05,1.06729306],[130.06,6.9195],[130.07,65.3],[130.08,111.2589239],[130.09,107.6123]]]
["bitfinex-derivatives","SOLF0:USTF0",1765760669971,[[129.91,0.05077099],[129.89,3.08],[129.86,3.33857422],[129.84,107.8106],[129.83,126.75537139]],[[129.92,0.9],[129.93,1.99915964],[129.94,0.05117956],[129.96,173.0596],[129.97,107.7116]]]
["bitfinex-derivatives","SOLF0:USTF0",1765760698202,[[129.92,3.08],[129.91,2.00169012],[129.88,25.86527139],[129.86,174.55621458],[129.85,107.8046]],[[129.96,108.7298],[129.97,109.71159012],[129.98,107.7068],[129.99,107.6968],[130.0,65.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1765760771753,[[129.99,3.12],[129.98,6.9232],[129.97,58.8],[129.96,2.33017971],[129.93,149.87748993]],[[130.04,1.19],[130.05,6.92],[130.06,2.33017971],[130.07,107.68403543],[130.08,107.6204]]]
["bitfinex-derivatives","SOLF0:USTF0",1765760812791,[[130.05,65.26],[130.04,9.3002466],[130.02,126.72408993],[130.01,107.6716],[129.98,131.22444981]],[[130.06,0.05670002],[130.09,65.3],[130.11,8.1569],[130.12,2.32907996],[130.13,107.5815]]]
["bitfinex-derivatives","SOLF0:USTF0",1765760834104,[[129.88,0.04845355],[129.85,62.0],[129.84,3.13],[129.83,8.27112397],[129.82,3.12575892]],[[129.89,1.19],[129.9,6.9281],[129.91,107.81581833],[129.92,110.87975892],[129.93,65.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1765760879340,[[130.04,3.11],[130.03,62.05557535],[129.99,110.81715673],[129.94,107.7272],[129.84,115.72754981]],[[130.05,0.054388],[130.08,8.3185],[130.09,3.12815673],[130.1,172.9234],[130.11,107.5969]]]
["bitfinex-derivatives","SOLF0:USTF0",1765760953524,[[129.84,65.16],[129.83,8.52041575],[129.82,107.8303],[129.81,126.89748993],[129.8,182.00006808]],[[129.85,0.0035039],[129.9,65.4],[129.91,1.39],[129.92,6.9268],[129.93,107.7449]]]
["bitfinex-derivatives","SOLF0:USTF0",1765760987546,[[130.0,3.2986406],[129.99,6.9226],[129.97,107.7029],[129.96,130.40192128],[129.95,181.8216739]],[[130.02,0.04843329],[130.05,6.9201],[130.07,109.1707],[130.08,172.9832],[130.11,116.2998739]]]
["bitfinex-derivatives","SOLF0:USTF0",1765761025171,[[130.03,0.05571884],[130.0,3.18],[129.99,2.3306747],[129.98,25.98338993],[129.96,62.0]],[[130.05,8.62612123],[130.07,107.6294],[130.08,172.9409],[130.09,107.612]]]
["bitfinex-derivatives","SOLF0:USTF0",1765761084821,[[130.03,3.14],[130.02,3.64170776],[130.0,188.74088993],[129.99,111.33080776],[129.92,370.02906973]],[[130.08,67.01],[130.1,6.9173],[130.13,111.21800776],[130.15,107.5659],[130.16,107.5555]]]
["bitfinex-derivatives","SOLF0:USTF0",1765761157096,[[130.02,3.22676914],[130.01,19.06008993],[130.0,68.9222],[129.99,2.32844968],[129.66,238.9710629]],[[130.05,4.07744315],[130.06,6.9195],[130.07,65.32],[130.08,107.6206],[130.09,107.6151]]]
["bitfinex-derivatives","SOLF0:USTF0",1765761195926,[[130.03,3.4],[130.02,0.05676914],[130.01,81.06008993],[130.0,2.32945057]],[[130.05,0.05899347],[130.06,6.9195],[130.07,1.69],[130.08,2.32945057],[130.09,107.6117]]]
["bitfinex-derivatives","SOLF0:USTF0",1765761308427,[[129.96,3.16],[129.95,64.05055914],[129.94,107.7306],[129.93,126.79878993],[129.92,107.7461]],[[129.98,0.05803852],[130.02,1.59],[130.08,107.6237],[130.09,430.4596],[130.1,114.75619671]]]
["bitfinex-derivatives","SOLF0:USTF0",1765761349134,[[129.93,0.00597905],[129.87,3.08],[129.85,27.32980763],[129.84,68.50265902],[129.83,107.8185]],[[129.95,117.77345902],[129.96,110.89804069],[129.97,173.0938],[129.98,107.7037],[130.0,323.0644]]]
["bitfinex-derivatives","SOLF0:USTF0",1765761373762,[[129.84,0.05901777],[129.79,22.21008993],[129.78,1.34021413],[129.76,52.03363096],[129.75,107.8869]],[[129.85,1.65],[129.86,114.7315],[129.87,176.36986517],[129.88,107.7862],[129.89,3.12608115]]]
["bitfinex-derivatives","SOLF0:USTF0",1765761481340,[[129.82,3.17],[129.81,6.9325],[129.8,19.10887072],[129.79,65.46],[129.78,172.99498398]],[[129.83,0.05389024],[129.87,8.5298],[129.89,176.37278398],[129.94,430.9472],[129.98,7.1476693]]]
["bitfinex-derivatives","SOLF0:USTF0",1765761528161,[[129.84,0.05544655],[129.8,68.56],[129.79,6.9333],[129.78,83.063046],[129.76,107.8799]],[[129.85,3.61295607],[129.86,0.05031352],[129.87,107.7958],[129.88,107.7861],[129.89,107.7803]]]
["bitfinex-derivatives","SOLF0:USTF0",1765761564918,[[129.86,3.18109],[129.83,2.00179557],[129.82,25.99178993],[129.8,107.8463],[129.76,107.8768]],[[129.88,1.65],[129.89,8.98826014],[129.91,173.2014],[129.92,107.7525],[129.97,13.8489]]]
["bitfinex-derivatives","SOLF0:USTF0",1765761668420,[[129.95,3.30428443],[129.92,19.06008993],[129.91,9.25740219],[129.89,173.1294],[129.88,23.52754981]],[[129.97,8.7942],[129.98,2.38088472],[129.99,107.6964],[130.0,173.0271],[130.09,322.8347]]]
["bitfinex-derivatives","SOLF0:USTF0",1765761691938,[[129.91,3.11],[129.9,0.04938341],[129.87,10.05568992],[129.86,107.7947],[129.85,110.93108992]],[[129.92,0.05150978],[129.94,67.17],[129.96,114.6458],[129.97,3.12658992],[129.98,107.7058]]]
["bitfinex-derivatives","SOLF0:USTF0",1765761727279,[[129.87,3.12328956],[129.83,6.9313],[129.82,22.19017909],[129.81,236.61680712],[129.8,107.8465]],[[129.9,0.05105796],[129.91,65.42],[129.92,110.88288916],[129.93,109.6155],[129.94,107.7393]]]
["bitfinex-derivatives","SOLF0:USTF0",1765761777222,[[129.89,3.14],[129.88,2.00214862],[129.86,19.06008993],[129.85,107.8005],[129.84,169.8126]],[[129.94,10.85794862],[129.96,107.721],[129.97,107.7136],[129.99,107.6984],[130.0,336.9042]]]
["bitfinex-derivatives","SOLF0:USTF0",1765761841848,[[129.91,0.05601381],[129.88,3.1307387],[129.87,65.44],[129.86,110.9868],[129.81,131.36614981]],[[129.93,0.05080502],[129.94,6.9257],[129.95,65.42],[129.96,109.7193],[129.97,107.7127]]]
["bitfinex-derivatives","SOLF0:USTF0",1765761883376,[[129.95,2.33085003],[129.93,107.739],[129.92,107.7464],[129.91,153.45069073]],[[130.02,69.68085003],[130.04,107.6531],[130.05,107.6467],[130.14,23.42316136],[130.15,14.25764216]]]
["bitfinex-derivatives","SOLF0:USTF0",1765761921723,[[130.0,0.04957309],[129.97,5.20816762],[129.96,6.9244],[129.95,18.9423782],[129.94,107.7296]],[[130.01,2.04],[130.02,6.9216],[130.03,1.99816762],[130.04,172.9936],[130.05,107.6459]]]
["bitfinex-derivatives","SOLF0:USTF0",1765762011989,[[129.9,0.05622106],[129.85,3.23],[129.84,8.93419226],[129.83,18.9423782],[129.81,130.9159]],[[129.91,69.29339226],[129.92,6.927],[129.93,107.79488454],[129.94,107.7366],[129.95,107.7282]]]
["bitfinex-derivatives","SOLF0:USTF0",1765762059735,[[129.9,0.0555465],[129.85,3.41],[129.84,6.9307],[129.83,18.9423782],[129.82,107.8272]],[[129.91,70.33472271],[129.92,6.927],[129.93,107.79786523],[129.94,107.7378],[129.95,110.85412271]]]
["bitfinex-derivatives","SOLF0:USTF0",1765762111781,[[129.92,3.16],[129.9,18.9979247],[129.89,6.928],[129.87,134.44165172],[129.86,173.2171]],[[129.93,0.05096523],[129.95,67.23],[129.96,10.05080191],[129.98,107.7052],[129.99,107.6981]]]
["bitfinex-derivatives","SOLF0:USTF0",1765762233287,[[129.96,0.00075826],[129.9,3.38],[129.89,84.43717697],[129.88,62.0],[129.86,134.45054357]],[[129.97,67.2],[129.98,10.04969376],[129.99,107.696],[130.0,107.6862],[130.01,107.6832]]]
["bitfinex-derivatives","SOLF0:USTF0",1765762263803,[[129.89,0.05774766],[129.85,19.01717697],[129.84,10.3207],[129.83,3.33854928],[129.82,173.2273]],[[129.9,1.77],[129.91,67.37941818],[129.92,6.98159958],[129.93,107.7444],[129.94,107.7364]]]
["bitfinex-derivatives","SOLF0:USTF0",1765762290122,[[129.84,0.05267219],[129.82,3.29],[129.8,8.93221818],[129.79,1.34023993],[129.78,169.8633]],[[129.86,67.16],[129.87,2.05840179],[129.88,6.9289],[129.89,107.778],[129.94,430.9491]]]
["bitfinex-derivatives","SOLF0:USTF0",1765762370991,[[129.98,3.19],[129.97,8.92330128],[129.96,0.04876938],[129.95,126.73319983],[129.94,107.7304]],[[129.99,0.04988613],[130.02,1.99960128],[130.03,1.66],[130.04,65.36],[130.05,6.9199]]]
["bitfinex-derivatives","SOLF0:USTF0",1765762396410,[[130.16,3.39910908],[130.13,2.33087109],[130.12,172.9209],[130.11,107.5886],[130.02,342.00779983]],[[130.19,65.36],[130.2,2.33087109],[130.21,1.76],[130.22,107.5053],[130.23,107.4968]]]
["bitfinex-derivatives","SOLF0:USTF0",1765762412521,[[130.29,3.07],[130.28,107.50164],[130.27,107.454],[130.26,5.33364261],[130.25,172.7519]],[[130.33,3.39052112],[130.38,65.26],[130.39,13.98554261],[130.4,107.358],[130.42,107.3396]]]
["bitfinex-derivatives","SOLF0:USTF0",1765762451458,[[130.31,65.35],[130.29,107.4406],[130.28,107.4508],[130.27,191.69289983],[130.26,8.6583343]],[[130.33,3.39052112],[130.36,1.75],[130.4,140.781],[130.41,116.0078343],[130.42,107.3423]]]
["bitfinex-derivatives","SOLF0:USTF0",1765762490695,[[130.5,3.18459848],[130.49,6.8965],[130.47,107.2923],[130.46,112.61146403],[130.45,107.3085]],[[130.55,66.86],[130.59,112.51336403],[130.6,107.1922],[130.68,357.13465306],[130.69,9.50509477]]]
["bitfinex-derivatives","SOLF0:USTF0",1765762505791,[[130.83,0.05612725],[130.79,3.23],[130.77,70.40731094],[130.76,113.9339],[130.72,107.088]],[[130.87,112.28311094],[130.88,106.9631],[130.89,106.9573],[130.9,106.9487],[130.91,65.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1765762552834,[[130.74,0.0569672],[130.71,3.18],[130.7,107.1027],[130.69,107.1101],[130.68,115.72008529]],[[130.81,107.0187],[130.83,115.60928529],[130.85,519.7175],[130.91,298.09993192]]]
["bitfinex-derivatives","SOLF0:USTF0",1765762571640,[[130.82,0.05165703],[130.76,3.31],[130.75,107.0596],[130.72,115.67594519],[130.7,107.1007]],[[130.85,107.03911466],[130.86,106.9793],[130.87,106.9712],[130.88,64.98],[130.89,115.54084519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765762603971,[[130.65,0.05283689],[130.63,62.0],[130.62,3.35],[130.6,6.8904],[130.58,177.49862847]],[[130.66,65.02],[130.67,6.8873],[130.68,0.05573729],[130.69,107.1187],[130.7,112.41022847]]]
["bitfinex-derivatives","SOLF0:USTF0",1765762651902,[[130.6,3.07],[130.59,62.0],[130.58,6.8917],[130.57,126.22209983],[130.56,112.51943204]],[[130.66,65.04],[130.67,6.887],[130.68,2.96],[130.69,112.41913204],[130.7,107.113]]]
["bitfinex-derivatives","SOLF0:USTF0",1765762682322,[[130.61,3.09],[130.6,19.0693184],[130.58,107.2014],[130.57,130.73834981],[130.56,107.2186]],[[130.63,0.0561413],[130.64,65.06],[130.66,2.9],[130.68,107.1295],[130.7,115.72835406]]]
["bitfinex-derivatives","SOLF0:USTF0",1765762707338,[[130.81,0.00161891],[130.79,3.16],[130.76,107.0551],[130.75,107.0622],[130.74,107.0703]],[[130.83,0.04928728],[130.85,6.8777],[130.86,109.8772],[130.88,115.56866772],[130.9,106.9472]]]
["bitfinex-derivatives","SOLF0:USTF0",1765762741071,[[131.23,106.6712],[131.22,111.9110724],[131.21,106.6861],[131.2,106.696],[131.19,64.72]],[[131.34,109.8874],[131.35,118.6626724],[131.38,106.5559],[131.39,106.5488],[131.4,324.8514724]]]
["bitfinex-derivatives","SOLF0:USTF0",1765762761299,[[131.21,0.04936104],[131.2,62.0],[131.19,106.7036],[131.18,106.709],[131.17,106.7188]],[[131.23,0.05839417],[131.27,3.3],[131.3,171.3191],[131.32,106.6056],[131.33,20.94909101]]]
["bitfinex-derivatives","SOLF0:USTF0",1765762775904,[[131.16,0.05376931],[131.14,71.6221],[131.13,6.26483076],[131.11,168.7677],[131.09,106.7832]],[[131.18,3.33477492],[131.23,106.6793],[131.24,106.6708],[131.25,106.6632],[131.37,7.02046435]]]
["bitfinex-derivatives","SOLF0:USTF0",1765762821155,[[130.87,1.53196301],[130.85,106.9808],[130.84,106.9886],[130.83,168.9969],[130.82,8.55073319]],[[130.89,0.05796434],[130.92,3.19],[130.93,64.84],[130.99,222.30513319],[131.0,427.4582]]]
["bitfinex-derivatives","SOLF0:USTF0",1765762831351,[[130.79,0.04968541],[130.77,70.5213],[130.76,107.0507],[130.75,107.0608],[130.73,180.50883319]],[[130.84,3.27485035],[130.86,113.8573],[130.87,171.8541],[130.88,106.965],[130.89,115.50813319]]]
["bitfinex-derivatives","SOLF0:USTF0",1765762869895,[[130.76,1.8],[130.75,87.89629983],[130.73,107.0789],[130.72,175.26697218],[130.71,28.81031122]],[[130.79,0.0491181],[130.82,3.2],[130.83,12.16156141],[130.85,106.9895],[130.9,106.9495]]]
["bitfinex-derivatives","SOLF0:USTF0",1765762926356,[[130.72,3.25234701],[130.7,6.8851],[130.69,3.60413499],[130.68,126.13309983],[130.67,107.1285]],[[130.74,0.05215263],[130.76,65.0],[130.78,6.90413499],[130.79,107.0372],[130.83,3.60413499]]]
["bitfinex-derivatives","SOLF0:USTF0",1765762955476,[[130.73,0.05210314],[130.7,72.0352],[130.69,175.71122911],[130.67,126.13949983],[130.66,107.1345]],[[130.75,3.30088143],[130.78,6.8815],[130.79,68.57982911],[130.8,107.0302],[130.81,107.0205]]]
["bitfinex-derivatives","SOLF0:USTF0",1765762981485,[[130.78,3.08],[130.77,2.3053866],[130.76,107.0542],[130.75,107.0615],[130.74,107.071]],[[130.83,68.09],[130.84,2.3053866],[130.85,6.8777],[130.87,106.9709],[130.92,130.00093784]]]
["bitfinex-derivatives","SOLF0:USTF0",1765763016723,[[130.79,0.05089014],[130.74,10.143],[130.72,177.33157274],[130.71,107.0924],[130.7,107.1017]],[[130.81,3.28883605],[130.83,107.0041],[130.84,112.28157274],[130.85,106.9879],[130.86,106.9791]]]
["bitfinex-derivatives","SOLF0:USTF0",1765763097686,[[130.75,3.11],[130.74,2.30388348],[130.73,6.8834],[130.72,126.09869983],[130.71,169.0946]],[[130.81,77.26378348],[130.83,107.0038],[130.87,106.9734],[130.92,343.7618],[130.94,185.06631597]]]
["bitfinex-derivatives","SOLF0:USTF0",1765763112097,[[130.77,5.41388348],[130.76,6.93550632],[130.75,107.0612],[130.74,107.0696],[130.71,62.0]],[[130.79,0.05119588],[130.83,64.98],[130.84,5.38388348],[130.88,106.9655],[130.89,106.9552]]]
["bitfinex-derivatives","SOLF0:USTF0",1765763146322,[[130.83,0.05551147],[130.8,12.26193421],[130.79,19.01369983],[130.78,107.0384],[130.77,107.0467]],[[130.85,3.19448235],[130.87,6.8767],[130.88,67.26213421],[130.89,106.9549],[131.06,344.22053694]]]
["bitfinex-derivatives","SOLF0:USTF0",1765763207163,[[130.64,9.9583],[130.63,0.05394148],[130.62,169.1689],[130.61,129.79453055],[130.6,107.1859]],[[130.66,0.05099694],[130.69,3.29],[130.7,71.9056],[130.71,3.60323072],[130.72,107.0933]]]
["bitfinex-derivatives","SOLF0:USTF0",1765763230794,[[130.79,0.05369766],[130.73,5.49706409],[130.71,107.0962],[130.7,213.5730344],[130.68,107.1182]],[[130.8,5.51706409],[130.81,107.0196],[130.82,107.05836586],[130.83,107.0058],[130.85,172.0098]]]
["bitfinex-derivatives","SOLF0:USTF0",1765763261817,[[130.72,3.13528829],[130.69,71.19021113],[130.67,214.6208528],[130.64,46.48754981],[130.63,107.1609]],[[130.74,3.36850772],[130.76,9.18701113],[130.78,107.0448],[130.79,172.0168],[130.89,7.06631597]]]
["bitfinex-derivatives","SOLF0:USTF0",1765763307465,[[130.63,25.90249983],[130.6,133.87244981],[130.58,1.33088573],[130.57,153.93046973],[130.55,344.6271]],[[130.7,3.23181754],[130.71,10.48478276],[130.73,172.087],[130.74,107.0777],[130.75,107.0701]]]
["bitfinex-derivatives","SOLF0:USTF0",1765763355399,[[130.83,3.31],[130.82,9.18059966],[130.81,107.0132],[130.8,107.0212],[130.79,107.0315]],[[130.87,3.26],[130.92,171.8921],[130.93,106.9212],[130.95,106.9062],[131.0,13.7396]]]
["bitfinex-derivatives","SOLF0:USTF0",1765763379813,[[130.81,3.32],[130.8,2.35487485],[130.79,25.6128568],[130.77,171.9865],[130.76,130.0159456]],[[130.83,0.0559785],[130.86,12.53865497],[130.87,64.94],[130.88,106.966],[130.89,106.9577]]]
["bitfinex-derivatives","SOLF0:USTF0",1765763439780,[[130.92,0.05869116],[130.88,6.8754],[130.87,3.27],[130.86,62.0],[130.85,106.981]],[[130.93,3.4],[130.94,0.04870858],[130.97,171.7504],[130.98,106.8819],[130.99,115.44648789]]]
["bitfinex-derivatives","SOLF0:USTF0",1765763474015,[[130.94,3.44047401],[130.93,6.8729],[130.92,18.7325568],[130.91,106.9319],[130.89,106.9456]],[[131.0,74.9401],[131.02,112.12081442],[131.03,106.8408],[131.07,397.8103]]]
["bitfinex-derivatives","SOLF0:USTF0",1765763493326,[[131.0,3.32451996],[130.96,171.7296],[130.95,135.61818669],[130.94,106.9057],[130.89,339.5780568]],[[131.02,0.05702369],[131.04,3.3],[131.07,113.6739],[131.09,171.6323],[131.11,106.7774]]]
["bitfinex-derivatives","SOLF0:USTF0",1765763526256,[[131.0,3.1575301],[130.97,106.8829],[130.96,125.6231568],[130.95,106.8969],[130.91,412.2581]],[[131.03,0.05845207],[131.06,64.82],[131.07,6.8662],[131.08,109.9414],[131.13,427.0377]]]
["bitfinex-derivatives","SOLF0:USTF0",1765763602934,[[131.15,0.05654339],[131.11,3.11],[131.1,6.8642],[131.09,112.04031386],[131.04,114.4617]],[[131.17,3.08],[131.18,71.6405],[131.19,106.7112],[131.2,111.95871386],[131.21,106.6942]]]
["bitfinex-derivatives","SOLF0:USTF0",1765763621652,[[131.08,3.14],[131.07,10.67789315],[131.06,106.86527362],[131.05,129.7479],[131.04,125.5566568]],[[131.09,0.00327938],[131.16,3.3],[131.17,67.09219315],[131.18,106.7189],[131.19,106.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1765763655879,[[131.03,0.00182619],[130.96,10.0615],[130.95,64.84],[130.93,70.56288674],[130.92,125.6535568]],[[131.04,3.15],[131.05,71.7564022],[131.06,106.817],[131.07,106.8108],[131.08,106.8035]]]
["bitfinex-derivatives","SOLF0:USTF0",1765763733736,[[130.97,0.04974895],[130.94,75.0625],[130.93,106.9133],[130.92,130.92598159],[130.88,153.38194981]],[[130.99,3.3486345],[131.02,6.8688],[131.03,64.84],[131.04,112.10252479],[131.12,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765763761474,[[130.96,3.16030805],[130.95,2.29570086],[130.94,6.8725],[130.93,18.7325568],[130.92,106.924]],[[130.99,3.39970367],[131.02,109.14420086],[131.03,171.7216],[131.04,106.8317],[131.33,47.52547388]]]
["bitfinex-derivatives","SOLF0:USTF0",1765763793999,[[130.92,0.05681724],[130.91,6.8739],[130.88,129.8549],[130.87,108.29041618],[130.86,120.724]],[[130.95,0.0529668],[130.98,3.31],[130.99,10.45696183],[131.01,171.7162],[131.02,106.8505]]]
["bitfinex-derivatives","SOLF0:USTF0",1765763894995,[[130.97,0.04915324],[130.92,25.61765256],[130.91,64.88],[130.9,3.58661235],[130.89,106.9481]],[[130.98,3.22],[130.99,6.92039554],[131.0,3.58661235],[131.01,106.8571],[131.02,106.8486]]]
["bitfinex-derivatives","SOLF0:USTF0",1765763964362,[[131.05,6.91964289],[131.03,109.12825353],[131.02,106.8422],[131.01,190.45415256],[130.98,23.43720101]],[[131.09,3.37],[131.11,2.29445353],[131.12,6.8636],[131.13,64.84],[131.17,106.7272]]]
["bitfinex-derivatives","SOLF0:USTF0",1765763989792,[[131.01,0.05477611],[131.0,2.29108639],[130.99,6.8698],[130.98,106.875],[130.97,106.8824]],[[131.03,3.31759013],[131.06,2.29108639],[131.08,71.6856],[131.13,106.7593],[131.14,106.753]]]
["bitfinex-derivatives","SOLF0:USTF0",1765764046021,[[131.05,71.6468],[131.04,62.0],[131.03,110.40851778],[131.02,106.8395],[131.0,125.59965256]],[[131.11,3.3133909],[131.12,6.8638],[131.13,3.57701778],[131.14,106.7503],[131.15,171.5221]]]
["bitfinex-derivatives","SOLF0:USTF0",1765764080463,[[131.17,64.28845145],[131.16,6.861],[131.15,171.56479128],[131.14,106.7444],[131.13,125.24907289]],[[131.18,0.04939094],[131.22,3.38],[131.25,2.28845145],[131.26,6.8563],[131.29,106.6303]]]
["bitfinex-derivatives","SOLF0:USTF0",1765764101377,[[131.3,133.64885713],[131.28,106.6302],[131.27,111.88246454],[131.26,106.647],[131.23,106.6696]],[[131.32,3.14586765],[131.35,3.24127218],[131.38,6.8501],[131.4,111.79016454],[131.41,462.2521]]]
["bitfinex-derivatives","SOLF0:USTF0",1765764168055,[[131.39,113.44495319],[131.38,171.2096],[131.37,106.5577],[131.36,115.0770512],[131.34,62.0]],[[131.41,0.05452029],[131.44,3.27],[131.48,6.8447],[131.51,843.4512],[131.52,114.9530512]]]
["bitfinex-derivatives","SOLF0:USTF0",1765764206090,[[131.48,62.0],[131.47,64.69629081],[131.46,106.4869],[131.45,111.72783115],[131.43,147.75882158]],[[131.5,0.05124986],[131.51,3.22],[131.56,6.8406],[131.58,172.95013115],[131.59,397.3883]]]
["bitfinex-derivatives","SOLF0:USTF0",1765764229000,[[131.5,6.90029409],[131.48,106.4662],[131.47,168.4751],[131.46,133.99404605],[131.45,64.6]],[[131.53,3.44480396],[131.58,71.4195],[131.59,106.3871],[131.6,111.60690319],[131.64,106.3459]]]
["bitfinex-derivatives","SOLF0:USTF0",1765764266829,[[131.7,0.05023738],[131.66,170.8223],[131.65,106.3292],[131.64,114.79832257],[131.61,106.3604]],[[131.72,3.20730584],[131.77,106.2417],[131.78,106.2305],[131.79,114.68582257],[131.8,106.2157]]]
["bitfinex-derivatives","SOLF0:USTF0",1765764328087,[[131.51,64.54],[131.49,5.22309613],[131.48,106.4661],[131.46,448.7049],[131.45,124.85292158]],[[131.6,3.17589259],[131.61,170.8915],[131.65,106.3371],[131.67,170.8428]]]
["bitfinex-derivatives","SOLF0:USTF0",1765764353407,[[131.65,0.0506392],[131.63,74.05949613],[131.62,170.8972],[131.61,106.3621],[131.58,129.1554]],[[131.68,3.34837335],[131.73,106.272],[131.74,111.48749613],[131.75,106.2598],[131.79,64.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1765764407462,[[131.71,6.8324],[131.7,106.2909],[131.69,189.20967268],[131.68,106.3071],[131.67,93.23772914]],[[131.73,0.04927801],[131.77,3.3],[131.8,64.52],[131.81,106.2089],[131.82,106.2013]]]
["bitfinex-derivatives","SOLF0:USTF0",1765764450896,[[131.94,5.20879884],[131.9,168.128],[131.89,170.6168],[131.88,106.1449],[131.87,106.154]],[[131.96,3.07],[132.01,106.049],[132.02,109.17976545],[132.04,170.4622],[132.05,106.0153]]]
["bitfinex-derivatives","SOLF0:USTF0",1765764487926,[[131.94,0.05474896],[131.91,6.8222],[131.9,5.19780951],[131.89,106.1369],[131.85,152.49513109]],[[131.96,3.39198814],[131.99,106.063],[132.0,106.0558],[132.01,170.4694],[132.02,3.14226545]]]
["bitfinex-derivatives","SOLF0:USTF0",1765764505036,[[132.06,106.0011],[132.05,106.0091],[132.03,106.0233],[132.0,1.52],[131.99,400.93262158]],[[132.15,3.34],[132.16,3.34],[132.17,105.9178],[132.19,105.9046],[132.21,105.8873]]]
["bitfinex-derivatives","SOLF0:USTF0",1765764557475,[[131.93,0.00078727],[131.87,15.2732914],[131.86,106.1616],[131.85,18.36032158],[131.84,62.0]],[[131.94,3.28],[131.95,6.87215535],[131.96,106.0875],[131.97,106.0812],[131.98,106.0714]]]
["bitfinex-derivatives","SOLF0:USTF0",1765764586182,[[131.81,0.05063205],[131.79,62.0],[131.78,6.8286],[131.77,175.88971706],[131.76,106.2452]],[[131.84,0.05247986],[131.86,3.28],[131.87,71.2645],[131.88,106.153],[131.89,111.33921706]]]
["bitfinex-derivatives","SOLF0:USTF0",1765764605004,[[131.86,0.05682527],[131.84,6.8256],[131.82,188.99322158],[131.81,106.2004],[131.78,447.85670198]],[[131.88,3.28826693],[131.92,69.61966457],[131.93,106.1117],[131.94,106.1032],[131.95,106.0949]]]
["bitfinex-derivatives","SOLF0:USTF0",1765764645525,[[131.76,0.05505131],[131.75,6.8303],[131.74,62.0],[131.73,124.62512158],[131.72,106.2712]],[[131.79,3.34818364],[131.82,6.8271],[131.88,114.612584],[131.89,106.1458],[131.96,587.2277]]]
["bitfinex-derivatives","SOLF0:USTF0",1765764704785,[[131.75,0.05254874],[131.74,18.29484995],[131.73,62.0],[131.72,71.2717],[131.71,106.2803]],[[131.79,3.27287653],[131.82,111.40482907],[131.83,170.6519],[131.84,106.1857],[131.87,106.1604]]]
["bitfinex-derivatives","SOLF0:USTF0",1765764722598,[[131.75,0.00254874],[131.72,18.29484995],[131.7,68.8329],[131.69,22.95040198],[131.68,111.51717954]],[[131.76,3.35],[131.77,6.8297],[131.78,106.2319],[131.79,170.73807653],[131.8,106.2161]]]
["bitfinex-derivatives","SOLF0:USTF0",1765764794971,[[131.76,6.87901924],[131.74,128.13484676],[131.73,106.2645],[131.72,191.014],[131.71,64.48]],[[131.79,3.38633066],[131.82,6.8273],[131.83,3.54346925],[131.84,170.6635],[131.85,106.1757]]]
["bitfinex-derivatives","SOLF0:USTF0",1765764824906,[[131.84,9.14806913],[131.82,106.1933],[131.81,170.6607],[131.8,124.54097751],[131.79,22.74]],[[131.87,3.33452128],[131.9,66.72504713],[131.91,6.8225],[131.93,106.111],[131.94,106.1042]]]
["bitfinex-derivatives","SOLF0:USTF0",1765764873043,[[131.83,6.8261],[131.82,64.49572547],[131.81,21.82957361],[131.8,106.2101],[131.79,106.2181]],[[131.85,3.17],[131.86,0.05038022],[131.89,6.8234],[131.9,3.5406895],[131.92,106.119]]]
["bitfinex-derivatives","SOLF0:USTF0",1765764932106,[[131.83,0.05080149],[131.81,6.8271],[131.8,62.0],[131.79,124.50678411]],[[131.85,3.22],[131.86,0.05309729],[131.88,66.72583407],[131.9,106.1358],[132.05,336.87670164]]]
["bitfinex-derivatives","SOLF0:USTF0",1765764984738,[[131.9,2.32029077],[131.86,106.1617],[131.85,170.612],[131.84,106.1774],[131.83,18.28888411]],[[131.92,3.23869445],[131.97,64.44],[132.28,242.56],[133.56,95.00037445],[165.46,2.32568608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765765025872,[[132.07,6.814],[132.06,64.37463658],[132.05,3.53299217],[132.04,106.0172],[132.03,106.0236]],[[132.09,0.05378492],[132.12,3.2],[132.14,6.8107],[132.15,3.53299217],[132.16,461.2689]]]
["bitfinex-derivatives","SOLF0:USTF0",1765765071600,[[132.32,0.05308363],[132.3,105.8089],[132.29,105.817],[132.28,170.0443],[132.27,105.8306]],[[132.34,0.05311875],[132.36,3.09202323],[132.37,3.18],[132.39,6.7977],[132.41,110.8916068]]]
["bitfinex-derivatives","SOLF0:USTF0",1765765089821,[[132.92,111.89177666],[132.91,105.3208],[132.9,172.8898],[132.89,110.5018068],[132.88,31.41179046]],[[133.09,105.1862],[133.1,105.1782],[133.11,105.1744],[133.12,169.323],[133.59,23.53625205]]]
["bitfinex-derivatives","SOLF0:USTF0",1765765107556,[[132.71,3.11],[132.69,62.0],[132.68,5.13208536],[132.67,105.5125],[132.66,105.5199]],[[132.8,64.2],[132.84,110.51648536],[132.85,105.3767],[132.86,6.7738],[132.89,105.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1765765153873,[[132.68,0.05371756],[132.62,77.13735695],[132.61,105.5592],[132.6,105.5688],[132.58,105.5838]],[[132.7,67.41],[132.71,0.05135553],[132.75,112.2346],[132.76,105.4488],[132.77,105.4376]]]
["bitfinex-derivatives","SOLF0:USTF0",1765765173794,[[132.56,0.00499241],[132.52,105.6301],[132.51,105.6403],[132.5,110.79782769],[132.49,105.6559]],[[132.59,3.45578174],[132.63,5.14872769],[132.66,105.528],[132.67,105.5206],[132.68,105.5138]]]
["bitfinex-derivatives","SOLF0:USTF0",1765765200815,[[132.7,6.83656334],[132.68,105.5046],[132.66,110.67063617],[132.64,169.5753],[132.63,105.5454]],[[132.72,0.05566139],[132.74,64.04],[132.75,3.37],[132.79,95.59023617],[132.8,105.4189]]]
["bitfinex-derivatives","SOLF0:USTF0",1765765257475,[[132.6,0.00115546],[132.58,6.7875],[132.57,105.5929],[132.56,105.6004],[132.55,105.6073]],[[132.61,64.0],[132.62,0.04893327],[132.67,6.7834],[132.72,105.4816],[132.73,218.33920404]]]
["bitfinex-derivatives","SOLF0:USTF0",1765765281294,[[132.94,112.07],[132.93,105.3079],[132.91,105.322],[132.9,8.34377963],[132.83,30.166]],[[132.99,67.19],[133.05,111.9814],[133.06,8.34377963],[133.07,105.2029],[133.1,420.7245]]]
["bitfinex-derivatives","SOLF0:USTF0",1765765294201,[[133.02,105.2353],[133.01,105.2422],[133.0,105.2494],[132.99,105.262],[132.97,324.15577963]],[[133.12,3.38],[133.13,8.34377963],[133.14,105.1466],[133.15,106.69047864],[133.17,105.1238]]]
["bitfinex-derivatives","SOLF0:USTF0",1765765338435,[[132.78,105.4254],[132.75,110.57388058],[132.74,63.84],[132.73,128.35263603],[132.68,18.28888411]],[[132.87,3.31],[132.88,68.94478058],[132.89,105.3458],[132.9,105.3365],[132.91,105.3294]]]
["bitfinex-derivatives","SOLF0:USTF0",1765765350642,[[132.96,112.10382452],[132.95,105.289],[132.93,105.3078],[132.92,5.12478058],[132.91,105.3186]],[[132.99,0.0577444],[133.01,154.0],[133.03,3.21],[133.06,5.12478058],[133.07,6.7628]]]
["bitfinex-derivatives","SOLF0:USTF0",1765765382670,[[132.91,0.00424543],[132.87,113.67104763],[132.85,105.3698],[132.83,128.0176],[132.82,105.3929]],[[132.94,0.05426136],[132.95,3.36],[132.97,63.86],[133.0,113.57754763],[133.01,105.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1765765441918,[[132.82,123.68378411],[132.81,105.4023],[132.8,105.4079],[132.79,133.39765228],[132.75,353.47719434]],[[132.89,67.08],[132.93,5.12054714],[132.99,105.2677],[133.0,105.26],[133.02,11.98962218]]]
["bitfinex-derivatives","SOLF0:USTF0",1765765474335,[[132.92,6.7702],[132.91,0.04741291],[132.9,110.45022315],[132.88,123.63838411],[132.86,167.3623]],[[132.95,3.2197081],[132.98,63.88],[133.0,6.7666],[133.02,105.2432],[133.03,110.35352315]]]
["bitfinex-derivatives","SOLF0:USTF0",1765765490750,[[132.79,0.05100551],[132.77,6.7778],[132.75,105.4491],[132.74,105.4563],[132.71,127.87434986]],[[132.82,3.22633749],[132.84,70.6545],[132.86,105.3694],[132.87,113.68134574],[132.88,105.3524]]]
["bitfinex-derivatives","SOLF0:USTF0",1765765514070,[[132.46,62.0],[132.44,8.1083058],[132.43,114.04134494],[132.42,105.7116],[132.39,422.9438]],[[132.49,3.40011961],[132.53,64.0],[132.55,105.618],[132.56,113.94464494],[132.57,105.5999]]]
["bitfinex-derivatives","SOLF0:USTF0",1765765585727,[[132.52,107.87729697],[132.51,105.6423],[132.5,123.92556435],[132.48,169.7649],[132.47,22.56]],[[132.57,3.24],[132.61,34.08],[132.62,9.03069697],[132.64,105.5433],[132.65,105.5376]]]
["bitfinex-derivatives","SOLF0:USTF0",1765765607351,[[132.55,10.29001011],[132.54,105.6666627],[132.53,105.6233],[132.52,105.6329],[132.51,173.22221011]],[[132.57,0.05587787],[132.6,3.2],[132.63,63.92],[132.64,6.7851],[132.65,3.50101011]]]
["bitfinex-derivatives","SOLF0:USTF0",1765765649178,[[132.72,0.05765668],[132.67,113.86298437],[132.66,64.02],[132.65,105.5272],[132.64,123.80966435]],[[132.75,3.17782587],[132.79,105.4253],[132.8,169.2963],[132.81,195.8484],[132.82,105.4021]]]
["bitfinex-derivatives","SOLF0:USTF0",1765765716042,[[132.61,0.02530742],[132.59,6.7868],[132.58,105.5851],[132.57,112.04397329],[132.56,105.5996]],[[132.63,0.05379794],[132.66,3.27],[132.69,6.7823],[132.7,169.3169],[132.74,105.4662]]]
["bitfinex-derivatives","SOLF0:USTF0",1765765758268,[[132.66,0.05233873],[132.64,6.7847],[132.63,105.5447],[132.62,127.32718065]],[[132.68,3.29368306],[132.71,63.9],[132.73,10.2801163],[132.75,105.4575],[132.81,507.783]]]
["bitfinex-derivatives","SOLF0:USTF0",1765765791388,[[132.63,6.81176663],[132.61,105.5602],[132.6,123.84326435],[132.59,167.5764],[132.58,105.5829]],[[132.65,67.09],[132.66,0.05280602],[132.71,6.7813],[132.73,105.472],[133.54,142.5005616]]]
["bitfinex-derivatives","SOLF0:USTF0",1765765833930,[[132.68,9.01961371],[132.67,0.03036623],[132.66,105.5204],[132.65,105.5267],[132.64,123.74953376]],[[132.71,3.23618122],[132.75,66.11721371],[132.76,6.7789],[132.79,5.77878081],[132.82,202.79461373]]]
["bitfinex-derivatives","SOLF0:USTF0",1765765879365,[[132.51,3.49790552],[132.5,105.6479],[132.49,105.6527],[132.48,105.6612],[132.47,1.31303413]],[[132.57,3.35892318],[132.61,70.6864],[132.62,105.5599],[132.63,105.5486],[132.65,105.5378]]]
["bitfinex-derivatives","SOLF0:USTF0",1765765899477,[[132.45,21.7145623],[132.44,6.7946],[132.42,105.7135]],[[132.52,3.14],[132.53,0.05295554],[132.54,63.94],[132.55,10.29222854],[132.56,105.6097]]]
["bitfinex-derivatives","SOLF0:USTF0",1765765954344,[[132.54,9.03300719],[132.53,105.67693451],[132.52,64.1],[132.51,123.85563376],[132.5,105.6474]],[[132.56,0.00331936],[132.6,3.1],[132.61,2.24360719],[132.62,63.96],[132.65,105.5383]]]
["bitfinex-derivatives","SOLF0:USTF0",1765765992986,[[132.52,0.05691104],[132.51,6.7911],[132.49,109.15832814],[132.48,105.6669],[132.47,123.88503376]],[[132.55,3.35093119],[132.59,3.50472814],[132.6,55.927],[132.61,105.5686],[132.62,105.5591]]]
["bitfinex-derivatives","SOLF0:USTF0",1765766017505,[[132.43,0.05347825],[132.41,0.0015388],[132.4,6.7967],[132.39,167.7368],[132.38,105.746]],[[132.45,3.13],[132.46,64.02884124],[132.49,6.7926],[132.5,105.6554],[132.51,105.6469]]]
["bitfinex-derivatives","SOLF0:USTF0",1765766100477,[[132.62,0.04756849],[132.61,6.786],[132.59,167.5769],[132.58,173.14152273],[132.55,105.607]],[[132.64,3.13100331],[132.68,3.49612273],[132.7,6.7819],[132.71,63.94],[132.72,108.97622273]]]
["bitfinex-derivatives","SOLF0:USTF0",1765766141523,[[132.64,0.05739889],[132.62,6.7855],[132.6,123.78323376],[132.59,8.35033888],[132.53,394.3588241]],[[132.65,3.17],[132.66,0.05336356],[132.71,6.7813],[132.73,113.82193888],[132.74,105.4638]]]
["bitfinex-derivatives","SOLF0:USTF0",1765766173145,[[132.57,20.44966388],[132.54,22.86110514],[132.53,128.4864769],[132.51,105.6418],[132.5,468.1819472]],[[132.63,3.31],[132.64,2.23773012],[132.67,105.5202],[132.74,6.95379596],[132.76,325.32303174]]]
["bitfinex-derivatives","SOLF0:USTF0",1765766210875,[[132.48,2.24111898],[132.46,2.24111898],[132.45,129.69335272],[132.44,105.6936],[132.43,105.7015]],[[132.49,0.04850857],[132.52,67.31],[132.55,2.24111898],[132.61,105.5671],[132.62,283.5593]]]
["bitfinex-derivatives","SOLF0:USTF0",1765766288856,[[132.52,0.04834978],[132.49,9.03509842],[132.48,80.40847007],[132.47,105.6719],[132.45,192.64870514]],[[132.55,3.16641387],[132.57,9.03159842],[132.59,146.4429],[132.6,105.5756],[132.61,105.5688]]]
["bitfinex-derivatives","SOLF0:USTF0",1765766334400,[[132.46,2.24321101],[132.44,25.20307007],[132.43,105.7034],[132.38,129.99349007],[132.37,349.2599472]],[[132.49,0.04804498],[132.51,3.18],[132.53,2.24321101],[132.54,6.7901],[132.56,105.6069]]]
["bitfinex-derivatives","SOLF0:USTF0",1765766353912,[[132.17,62.69],[132.16,3.51278365],[132.15,112.7388],[132.14,105.9336],[132.13,105.9454]],[[132.21,0.05484603],[132.23,3.27],[132.25,74.37748365],[132.26,105.8497],[132.31,105.8088]]]
["bitfinex-derivatives","SOLF0:USTF0",1765766415964,[[132.25,2.95352828],[132.24,6.80707966],[132.23,105.8643],[132.22,105.8699],[132.21,105.8806]],[[132.26,0.05225588],[132.31,58.78],[132.32,9.8814],[132.33,2.25352828],[132.36,5.50441442]]]
["bitfinex-derivatives","SOLF0:USTF0",1765766459395,[[132.21,9.74635904],[132.2,62.0],[132.19,105.8942],[132.17,18.40847007],[132.16,105.9184]],[[132.25,3.26],[132.26,64.17145748],[132.27,2.24995904],[132.29,6.8029],[132.31,105.807]]]
["bitfinex-derivatives","SOLF0:USTF0",1765766482307,[[132.16,6.8092],[132.15,106.6273],[132.14,125.66168171],[132.13,3.51870104],[132.12,105.9507]],[[132.19,3.2906391],[132.24,3.51870104],[132.25,64.14],[132.27,105.8399],[132.28,105.8313]]]
["bitfinex-derivatives","SOLF0:USTF0",1765766544465,[[132.08,0.7],[132.07,3.04178101],[132.06,10.38846698],[132.04,124.42577007],[132.03,128.41239201]],[[132.11,3.3051012],[132.13,9.06798331],[132.14,64.2],[132.16,105.927],[132.17,105.9185]]]
["bitfinex-derivatives","SOLF0:USTF0",1765766568300,[[131.91,66.57868132],[131.9,9.07958331],[131.86,106.1608],[131.79,22.68],[131.58,76.6473753]],[[131.94,0.05415989],[131.95,3.26],[131.96,64.24],[131.97,2.25688331],[132.0,106.0554]]]
["bitfinex-derivatives","SOLF0:USTF0",1765766586729,[[131.84,3.27],[131.83,106.1865],[131.82,22.78105962],[131.81,106.2038],[131.8,114.65460959]],[[131.9,3.43887383],[131.94,106.1073],[131.95,106.0963],[131.96,114.53390959],[131.97,170.3588]]]
["bitfinex-derivatives","SOLF0:USTF0",1765766660993,[[131.99,3.2979437],[131.98,2.26415352],[131.96,64.4],[131.92,128.7935],[131.91,438.1141]],[[132.02,3.43752768],[132.04,2.26415352],[132.07,64.32],[132.08,105.9913],[132.09,105.9831]]]
["bitfinex-derivatives","SOLF0:USTF0",1765766696713,[[131.91,0.04797671],[131.88,12.34957799],[131.86,106.1615],[131.84,106.1781],[131.82,186.59997007]],[[131.93,3.28284896],[131.94,66.58587799],[131.95,6.8204],[131.97,106.0788],[132.06,185.01759868]]]
["bitfinex-derivatives","SOLF0:USTF0",1765766719027,[[131.86,0.0540001],[131.83,28.50457007],[131.82,106.1942],[131.81,168.1996],[131.77,203.97777906]],[[131.88,3.15227684],[131.89,64.32],[131.92,6.822],[131.95,114.5526325],[131.97,106.0813]]]
["bitfinex-derivatives","SOLF0:USTF0",1765766755155,[[131.86,0.00169666],[131.81,6.8272],[131.79,109.3361],[131.78,128.93071321],[131.77,28.18300011]],[[131.87,64.32],[131.88,6.87702305],[131.9,106.1352],[131.91,106.1279],[131.92,106.1192]]]
["bitfinex-derivatives","SOLF0:USTF0",1765766822829,[[131.82,0.05254163],[131.8,12.46556991],[131.77,186.64047007],[131.76,106.2394],[131.75,170.688]],[[131.85,3.25162398],[131.87,6.8245],[131.88,2.26786991],[131.9,170.4952],[131.91,106.1292]]]
["bitfinex-derivatives","SOLF0:USTF0",1765766852162,[[131.73,6.40202323],[131.71,4.86261764],[131.7,6.8328],[131.68,106.3066],[131.67,21.95045472]],[[131.76,3.2],[131.77,64.36],[131.78,0.04936182],[131.8,10.36998465],[131.85,106.1798]]]
["bitfinex-derivatives","SOLF0:USTF0",1765766898001,[[131.6,3.19],[131.59,1.321862],[131.58,2.27103415],[131.57,6.8397],[131.56,18.40847007]],[[131.64,3.39387229],[131.65,2.27103415],[131.66,6.8356],[131.67,64.4],[131.68,106.3154]]]
["bitfinex-derivatives","SOLF0:USTF0",1765766941533,[[131.63,10.0365],[131.62,0.05104793],[131.61,108.63927326],[131.6,106.3738],[131.59,18.40847007]],[[131.65,0.05082708],[131.68,3.1],[131.69,64.46],[131.71,6.8329],[131.74,106.2679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765766981278,[[131.71,0.05772607],[131.69,6.8334],[131.68,3.34],[131.67,129.57989458],[131.66,168.3232]],[[131.73,3.2218599],[131.76,71.2503],[131.78,106.2319],[131.83,106.1937],[131.85,15.54950612]]]
["bitfinex-derivatives","SOLF0:USTF0",1765767008195,[[131.78,3.37],[131.77,6.8782645],[131.76,106.2419],[131.75,109.79299863],[131.74,106.2587]],[[131.79,0.05297515],[131.82,67.51],[131.84,3.54389863],[131.88,9.38013284],[131.91,284.127]]]
["bitfinex-derivatives","SOLF0:USTF0",1765767075260,[[131.7,0.05746088],[131.68,9.894],[131.67,21.09535361],[131.66,106.3187],[131.65,22.92091045]],[[131.72,3.16],[131.73,0.04898927],[131.74,2.27052156],[131.75,71.2507],[131.77,106.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1765767122494,[[131.64,10.106],[131.62,18.82959962],[131.61,174.43110595],[131.6,106.3691],[131.57,151.97273463]],[[131.69,3.34],[131.7,64.44],[131.72,3.54960595],[131.73,106.2726],[131.74,109.81420595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765767157136,[[131.66,3.22],[131.65,27.93716058],[131.63,106.3476],[131.62,191.21580514],[131.61,64.52]],[[131.72,66.73216096],[131.73,6.8319],[131.81,191.6558],[131.93,318.3413],[165.46,2.32568608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765767240006,[[131.64,3.2],[131.63,25.66609962],[131.62,0.05035926],[131.61,109.91250032],[131.6,129.23220514]],[[131.66,64.51363436],[131.68,3.25],[131.71,10.38400032],[131.77,106.2405],[131.78,113.29468515]]]
["bitfinex-derivatives","SOLF0:USTF0",1765767270833,[[131.65,0.05546539],[131.64,18.82959962],[131.62,9.987],[131.61,2.27227343],[131.6,129.23230514]],[[131.66,3.35],[131.68,2.33007965],[131.69,6.8339],[131.71,170.7488],[132.06,318.86029956]]]
["bitfinex-derivatives","SOLF0:USTF0",1765767292257,[[131.52,0.05753135],[131.51,2.27227343],[131.5,10.1033],[131.48,126.62106717],[131.47,129.80231945]],[[131.54,3.21220071],[131.57,2.27227343],[131.58,6.8396],[131.59,64.48],[131.6,106.3772]]]
["bitfinex-derivatives","SOLF0:USTF0",1765767392365,[[131.47,3.32949309],[131.45,21.10712373],[131.44,106.4997],[131.43,106.5087],[131.42,106.5161]],[[131.5,64.57073576],[131.51,2.27752411],[131.53,3.16],[131.6,106.3799],[131.61,439.1661]]]
["bitfinex-derivatives","SOLF0:USTF0",1765767419295,[[131.49,3.33],[131.48,2.27752411],[131.47,6.90162863],[131.45,125.32109962],[131.44,106.5009]],[[131.5,64.57624907],[131.52,3.31],[131.54,2.27752411],[131.56,6.8407],[131.58,106.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1765767452225,[[131.47,28.82858962],[131.45,106.4925],[131.44,106.4972],[131.43,132.92713465],[131.4,104.2045472]],[[131.5,3.23119481],[131.54,10.40082951],[131.55,64.56],[131.62,113.42656749],[131.66,332.30920483]]]
["bitfinex-derivatives","SOLF0:USTF0",1765767537692,[[131.52,3.38],[131.51,6.8428],[131.49,127.68576393],[131.48,212.9308],[131.46,45.59503302]],[[131.55,3.35],[131.56,2.27612341],[131.58,6.8395],[131.61,170.9119],[131.66,7.07722088]]]
["bitfinex-derivatives","SOLF0:USTF0",1765767585437,[[131.44,3.27375226],[131.42,6.8475],[131.41,3.5626251],[131.39,171.68266545],[131.38,126.81919029]],[[131.46,67.7854281],[131.5,6.8439],[131.51,110.0126251],[132.03,133.0005242],[132.89,104.5004119]]]
["bitfinex-derivatives","SOLF0:USTF0",1765767626964,[[131.3,3.13],[131.29,68.8541],[131.28,1.32495717],[131.27,110.20610054],[131.26,125.59884052]],[[131.33,0.05813663],[131.35,64.6],[131.36,0.5],[131.37,3.56790054],[131.38,6.8499]]]
["bitfinex-derivatives","SOLF0:USTF0",1765767702224,[[131.2,3.15],[131.19,6.8595],[131.18,4.90090689],[131.17,106.7199],[131.16,106.7287]],[[131.24,0.61647776],[131.26,68.23499056],[131.27,6.8558],[131.28,106.6379],[131.29,106.6286]]]
["bitfinex-derivatives","SOLF0:USTF0",1765767729558,[[131.34,3.1],[131.33,110.16769056],[131.32,106.65149779],[131.31,106.6013],[131.3,18.95004052]],[[131.42,3.36],[131.43,3.57499056],[131.44,171.1687],[131.45,106.4962],[131.47,106.4824]]]
["bitfinex-derivatives","SOLF0:USTF0",1765767756988,[[131.44,0.0539942],[131.42,10.1874],[131.41,2.2793009],[131.4,106.533],[131.39,129.61037557]],[[131.46,0.04996519],[131.47,3.32],[131.48,2.2793009],[131.49,71.4243],[131.51,106.4529]]]
["bitfinex-derivatives","SOLF0:USTF0",1765767786491,[[131.51,0.05541801],[131.49,2.27658437],[131.48,106.4677],[131.47,106.4741],[131.46,106.4848]],[[131.55,64.54],[131.56,5.56658437],[131.6,106.3776],[131.61,106.3696]]]
["bitfinex-derivatives","SOLF0:USTF0",1765767837763,[[131.3,3.42933016],[131.29,6.8544],[131.27,106.6392],[131.24,179.88814094],[131.23,426.6853]],[[131.33,0.05773586],[131.36,67.76],[131.39,106.5485],[131.4,115.06874094],[131.44,106.5084]]]
["bitfinex-derivatives","SOLF0:USTF0",1765767877182,[[131.35,0.04966451],[131.29,3.2],[131.27,76.75871784],[131.24,125.61134052],[131.23,106.6709]],[[131.36,67.71],[131.37,6.90337078],[131.38,106.5558],[131.39,111.79141784],[131.4,106.5389]]]
["bitfinex-derivatives","SOLF0:USTF0",1765767949924,[[131.31,0.0484851],[131.29,3.32],[131.27,68.8553],[131.25,106.6547],[131.21,194.22760514]],[[131.33,67.97],[131.34,0.05054536],[131.35,6.8513],[131.37,115.08180045],[131.42,120.2214]]]
["bitfinex-derivatives","SOLF0:USTF0",1765767986952,[[131.22,3.11345345],[131.2,6.859],[131.18,106.7123],[131.17,173.62044716],[131.14,106.7435]],[[131.25,0.04978593],[131.26,64.7],[131.27,10.43097926],[131.28,3.39],[131.29,106.6289]]]
["bitfinex-derivatives","SOLF0:USTF0",1765768015466,[[131.22,0.05157231],[131.18,10.18],[131.17,22.56449607],[131.15,22.59786976],[131.14,129.60320514]],[[131.23,5.66838765],[131.24,6.8572],[131.25,0.05785779],[131.26,64.7],[131.27,106.6454]]]
["bitfinex-derivatives","SOLF0:USTF0",1765768058828,[[130.99,0.05409916],[130.96,3.32],[130.92,106.9221],[130.91,133.7343],[130.79,214.19374591]],[[131.02,0.99833183],[131.03,178.5282],[131.04,106.832],[131.05,106.8253],[131.06,8.56210219]]]
["bitfinex-derivatives","SOLF0:USTF0",1765768122394,[[130.96,3.22],[130.95,2.2958605],[130.94,0.05308055],[130.93,25.82304052],[130.91,171.8119]],[[130.97,0.04861278],[131.01,67.1358605],[131.02,0.98],[131.04,106.8345],[131.17,13.31830483]]]
["bitfinex-derivatives","SOLF0:USTF0",1765768150901,[[131.05,3.16],[131.04,0.05279701],[131.03,2.29606122],[131.02,68.8684],[131.01,129.17987268]],[[131.06,0.00044622],[131.1,2.29606122],[131.11,7.9442],[131.13,106.7587],[131.31,17.79585359]]]
["bitfinex-derivatives","SOLF0:USTF0",1765768190244,[[131.04,3.15],[131.03,6.92045369],[131.02,22.53234747],[131.01,168.8465],[131.0,194.09194739]],[[131.05,0.050152],[131.1,7.8846],[131.12,175.12970695],[131.22,326.82790018],[131.24,100.43443174]]]
["bitfinex-derivatives","SOLF0:USTF0",1765768270117,[[131.14,0.00396493],[131.08,86.54047612],[131.05,106.8159],[131.04,129.68710514]],[[131.15,3.4704356],[131.16,6.8614],[131.17,106.7271],[131.18,171.50753412],[131.19,106.7099]]]
["bitfinex-derivatives","SOLF0:USTF0",1765768298741,[[131.07,3.18],[131.05,18.95004052],[131.04,2.29004013],[131.03,71.6478],[131.02,22.86110514]],[[131.1,3.42004013],[131.13,106.7595],[131.14,106.753],[131.15,171.4849],[131.17,106.7264]]]
["bitfinex-derivatives","SOLF0:USTF0",1765768337273,[[131.02,3.46147443],[131.01,6.8688],[130.99,110.45136279],[130.98,171.7352],[130.92,18.95004052]],[[131.05,3.29253859],[131.08,6.8659],[131.09,3.58596279],[131.1,171.6056],[131.11,106.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1765768389330,[[131.05,0.05442891],[131.03,3.2],[131.02,18.95004052],[131.01,171.14396602],[130.99,106.867]],[[131.07,3.26350918],[131.08,2.29366602],[131.1,71.6446],[131.12,106.7665],[131.18,6.77260018]]]
["bitfinex-derivatives","SOLF0:USTF0",1765768467007,[[131.05,3.27],[131.04,6.92157669],[131.02,110.42847247],[131.01,125.85516231],[131.0,106.8557]],[[131.06,0.04932383],[131.09,3.3],[131.1,75.27087247],[131.15,106.7431],[131.38,47.52547388]]]
["bitfinex-derivatives","SOLF0:USTF0",1765768519741,[[131.12,3.34],[131.11,0.05558865],[131.09,9.15792632],[131.07,171.6215],[131.06,187.81546231]],[[131.13,0.05512123],[131.16,70.32312632],[131.17,6.861],[131.19,106.7095],[131.2,106.7021]]]
["bitfinex-derivatives","SOLF0:USTF0",1765768601014,[[131.25,0.05842259],[131.21,10.0483],[131.19,110.27490597],[131.18,106.7099],[131.17,106.7172]],[[131.26,3.3],[131.27,64.68],[131.28,10.48430669],[131.29,106.6296],[131.3,106.6204]]]
["bitfinex-derivatives","SOLF0:USTF0",1765768652466,[[131.27,0.05235895],[131.24,3.26],[131.22,71.14447161],[131.21,18.99156767],[131.15,106.7348]],[[131.28,3.25],[131.29,71.60562121],[131.31,106.612],[131.32,106.6039],[131.33,106.5983]]]
["bitfinex-derivatives","SOLF0:USTF0",1765768677388,[[131.35,0.04806132],[131.32,6.8528],[131.31,68.07],[131.3,3.56835456],[131.27,106.6378]],[[131.37,3.08],[131.38,3.61991966],[131.39,71.5095],[131.41,106.5332],[131.42,106.5249]]]
["bitfinex-derivatives","SOLF0:USTF0",1765768755250,[[131.35,3.37],[131.34,6.8516],[131.32,173.55962009],[131.31,125.59566767],[131.3,168.6127]],[[131.37,3.39],[131.38,2.28382009],[131.41,6.8485],[131.43,106.5159],[131.44,171.1674]]]
["bitfinex-derivatives","SOLF0:USTF0",1765768811402,[[131.44,3.44226865],[131.43,6.8468],[131.41,110.08565684],[131.4,106.5336],[131.39,233.2211]],[[131.47,0.05693135],[131.49,67.88],[131.51,6.8433],[131.52,110.00465684],[131.56,120.0942]]]
["bitfinex-derivatives","SOLF0:USTF0",1765768837519,[[131.49,3.56205684],[131.48,3.31],[131.47,6.89606623],[131.46,3.56205684],[131.45,125.48556767]],[[131.5,0.05155587],[131.53,67.77],[131.55,6.8414],[131.59,106.383],[131.6,109.93735684]]]
["bitfinex-derivatives","SOLF0:USTF0",1765768879736,[[131.55,5.5651373],[131.54,0.0522521],[131.53,25.83316767],[131.51,106.4432]],[[131.56,0.05705561],[131.58,64.58],[131.59,3.14],[131.61,9.1131373],[131.62,106.3612]]]
["bitfinex-derivatives","SOLF0:USTF0",1765768965999,[[131.53,0.04981958],[131.51,3.24],[131.49,18.99156767],[131.48,10.40302342],[131.47,129.66794558]],[[131.54,67.86],[131.55,6.8411],[131.58,109.95312342],[131.63,120.0303],[131.65,22.2386739]]]
["bitfinex-derivatives","SOLF0:USTF0",1765768996048,[[131.42,0.04802347],[131.38,3.25],[131.37,2.27725504],[131.36,25.84206767],[131.35,106.5713]],[[131.43,3.14],[131.44,9.12415504],[131.45,0.04953566],[131.46,171.072],[131.47,106.4828]]]
["bitfinex-derivatives","SOLF0:USTF0",1765769092635,[[131.29,0.0506269],[131.25,3.19],[131.24,62.0],[131.23,49.55264171],[131.21,3.56907263]],[[131.3,68.05],[131.31,10.47082474],[131.33,106.5958],[131.34,106.5884],[131.35,106.5796]]]
["bitfinex-derivatives","SOLF0:USTF0",1765769140982,[[131.39,3.24377168],[131.37,6.8501],[131.35,108.85611181],[131.34,168.578],[131.33,106.5877]],[[131.41,0.05581993],[131.42,2.28211181],[131.43,74.7775],[131.5,106.4608],[131.51,617.4955]]]
["bitfinex-derivatives","SOLF0:USTF0",1765769174795,[[131.38,0.05111307],[131.36,87.84216767],[131.35,110.13575149],[131.34,106.5807],[131.33,151.74703329]],[[131.4,3.18917941],[131.44,71.4869],[131.45,3.56535149],[131.46,106.4914],[131.53,10.54941049]]]
["bitfinex-derivatives","SOLF0:USTF0",1765769229054,[[131.37,9.13143479],[131.35,187.56556767],[131.34,106.5792],[131.33,22.29742815],[131.32,106.5976]],[[131.41,67.93],[131.42,2.28133479],[131.47,106.4867],[131.51,425.8041],[131.81,76.00029956]]]
["bitfinex-derivatives","SOLF0:USTF0",1765769364279,[[131.43,0.0028846],[131.4,6.8485],[131.38,21.27264756],[131.37,106.5578],[131.36,168.5644]],[[131.44,64.64],[131.45,2.33159132],[131.46,6.8458],[131.48,106.4749],[131.56,8.97443174]]]
["bitfinex-derivatives","SOLF0:USTF0",1765769412615,[[131.52,0.05490542],[131.5,3.56668516],[131.49,127.40148804],[131.47,106.4749],[131.46,106.4838]],[[131.54,0.05570601],[131.56,3.21],[131.57,64.64],[131.58,3.56668516],[131.6,106.3789]]]
["bitfinex-derivatives","SOLF0:USTF0",1765769452042,[[131.45,0.05830297],[131.43,8.2469],[131.41,22.55117533],[131.4,115.5323],[131.37,129.3948]],[[131.49,6.89654756],[131.5,60.32183828],[131.51,106.4502],[131.52,110.00340766],[131.53,106.4359]]]
["bitfinex-derivatives","SOLF0:USTF0",1765769525515,[[131.3,20.62156767],[131.29,6.91106356],[131.28,3.57007308],[131.27,129.49740514],[131.14,559.3926295]],[[131.34,3.24],[131.37,110.13457308],[131.39,64.7],[131.42,106.5226],[131.6,31.21857631]]]
["bitfinex-derivatives","SOLF0:USTF0",1765769567837,[[131.24,0.05697488],[131.2,3.32],[131.19,3.57665084],[131.18,6.8599],[131.16,115.7285]],[[131.25,3.29],[131.26,6.8563],[131.27,171.44095389],[131.28,110.21335084],[131.29,106.6282]]]
["bitfinex-derivatives","SOLF0:USTF0",1765769603467,[[131.33,3.17],[131.31,117.88887989],[131.3,106.6118],[131.29,129.58580488],[131.28,106.631]],[[131.37,5.41437989],[131.38,64.7],[131.39,6.8495],[131.43,106.517],[131.44,106.5088]]]
["bitfinex-derivatives","SOLF0:USTF0",1765769674642,[[131.21,3.26],[131.2,0.05452022],[131.19,6.8597],[131.18,3.57697899],[131.15,171.5128]],[[131.23,0.05840122],[131.26,67.87],[131.28,110.21377899],[131.29,106.6294],[131.3,106.6227]]]
["bitfinex-derivatives","SOLF0:USTF0",1765769715274,[[131.21,0.05253513],[131.17,2.28615488],[131.16,10.0909],[131.14,134.73446767],[131.11,463.66430514]],[[131.23,3.36],[131.24,0.05401596],[131.26,106.6541],[131.27,106.6446]]]
["bitfinex-derivatives","SOLF0:USTF0",1765769743594,[[131.23,0.05093166],[131.22,2.28798829],[131.21,3.08],[131.2,106.6956],[131.19,171.4641]],[[131.25,3.13090713],[131.28,2.28798829],[131.3,106.6218],[131.31,106.6125],[131.58,47.52547388]]]
["bitfinex-derivatives","SOLF0:USTF0",1765769835994,[[131.04,0.05822571],[131.0,65.11],[130.99,2.29392921],[130.98,73.01841618],[130.97,106.8799]],[[131.05,3.32],[131.06,9.16062921],[131.07,64.84840805],[131.08,106.7996],[131.09,106.7942]]]
["bitfinex-derivatives","SOLF0:USTF0",1765769863122,[[131.01,2.29380616],[131.0,6.92484023],[130.99,106.8663],[130.98,106.8753],[130.97,171.7224]],[[131.02,0.00056718],[131.04,3.1],[131.08,2.29380616],[131.09,106.7921],[131.1,106.7837]]]
["bitfinex-derivatives","SOLF0:USTF0",1765769890546,[[131.04,3.4186375],[131.03,6.8677],[131.02,129.42487079],[131.0,62.0],[130.99,129.72740514]],[[131.07,3.44534049],[131.1,6.8646],[131.11,3.5837789],[131.12,159.6667],[131.13,106.7582]]]
["bitfinex-derivatives","SOLF0:USTF0",1765769963725,[[131.06,3.15],[131.05,28.15931871],[131.04,106.8739375],[131.03,106.8345],[131.02,203.54200514]],[[131.07,0.05534049],[131.09,3.11],[131.11,2.29282682],[131.12,64.82],[131.18,112.61430145]]]
["bitfinex-derivatives","SOLF0:USTF0",1765770059725,[[131.1,10.0042],[131.08,3.57798926],[131.07,106.8001],[131.06,18.99713099],[131.05,222.6398]],[[131.16,10.1414],[131.17,3.57798926],[131.19,106.7098],[131.2,171.4462],[131.21,106.6931]]]
["bitfinex-derivatives","SOLF0:USTF0",1765770109561,[[131.09,3.4],[131.07,6.92185992],[131.06,83.2898269],[131.05,106.8161],[131.04,106.8263]],[[131.1,0.05169563],[131.13,3.17],[131.14,73.95519591],[131.18,5.90084076],[131.21,433.74267766]]]
["bitfinex-derivatives","SOLF0:USTF0",1765770180216,[[131.04,3.16],[131.03,6.92245712],[131.02,18.99713099],[131.01,106.8502],[131.0,177.8582]],[[131.05,0.05340918],[131.07,3.16],[131.08,64.82],[131.09,3.58368878],[131.11,6.8643]]]
["bitfinex-derivatives","SOLF0:USTF0",1765770248275,[[131.09,3.34],[131.08,0.05684065],[131.06,2.29248538],[131.05,106.8173],[131.04,242.6614]],[[131.1,0.05401052],[131.11,3.33],[131.12,67.13248538],[131.14,6.8625],[131.19,120.4323]]]
["bitfinex-derivatives","SOLF0:USTF0",1765770302127,[[131.12,3.12808535],[131.11,10.4441859],[131.1,106.7756],[131.06,87.68110514],[130.92,61.1716295]],[[131.15,0.00110971],[131.18,3.39],[131.19,64.78],[131.2,3.5806859],[131.21,106.6936]]]
["bitfinex-derivatives","SOLF0:USTF0",1765770350986,[[131.17,3.20833142],[131.16,64.29097817],[131.14,6.8621],[131.13,18.99713099],[131.12,115.7607]],[[131.2,3.16370285],[131.21,71.639],[131.22,2.29097817],[131.23,106.6791],[131.25,106.6602]]]
["bitfinex-derivatives","SOLF0:USTF0",1765770451453,[[131.2,3.16442486],[131.18,71.14743953],[131.16,106.7305],[131.15,64.76],[131.14,27.99713099]],[[131.23,3.15914576],[131.24,6.8572],[131.25,2.28743953],[131.27,106.6453],[131.28,171.3964]]]
["bitfinex-derivatives","SOLF0:USTF0",1765770523937,[[131.08,3.21],[131.07,6.8656],[131.06,63.32720581],[131.05,64.8],[131.04,119.4068872]],[[131.1,3.16292981],[131.11,64.78],[131.13,6.8631],[131.14,3.5811872],[131.15,106.7442]]]
["bitfinex-derivatives","SOLF0:USTF0",1765770563574,[[131.05,3.36],[131.04,2.29343349],[131.03,6.8679],[131.02,80.99713099],[131.01,87.19702128]],[[131.07,3.45243654],[131.09,71.665],[131.1,2.29343349],[131.12,106.7674],[165.46,2.32568608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765770624734,[[131.05,3.11],[131.04,6.8672],[131.03,106.8314],[131.02,129.42306404],[131.01,181.99846152]],[[131.06,0.05183011],[131.09,64.8],[131.11,10.004],[131.13,3.58383305],[131.15,106.7443]]]
["bitfinex-derivatives","SOLF0:USTF0",1765770722623,[[131.09,2.44],[131.08,2.29046849],[131.07,6.8657],[131.05,171.6176],[131.01,47.06876666]],[[131.1,0.05714112],[131.13,3.32],[131.14,73.93286849],[131.16,106.7338],[131.19,5.59750374]]]
["bitfinex-derivatives","SOLF0:USTF0",1765770759544,[[131.07,2.43],[131.05,129.39623843],[131.04,168.8263],[131.03,115.8339],[131.02,194.52050514]],[[131.1,3.31108003],[131.14,3.58190744],[131.15,64.8],[131.2,106.7032],[131.4,47.52547388]]]
["bitfinex-derivatives","SOLF0:USTF0",1765770861736,[[131.14,2.29143836],[131.13,0.05642576],[131.12,9.2931],[131.1,106.7737],[131.09,134.77943099]],[[131.16,3.38775626],[131.18,6.8604],[131.19,67.09143836],[131.21,106.6958],[131.24,5.90123875]]]
["bitfinex-derivatives","SOLF0:USTF0",1765770885958,[[131.14,9.2921],[131.13,0.05642576],[131.11,110.34446646],[131.1,134.77083099],[131.04,50.64458937]],[[131.16,3.26775626],[131.19,71.6598],[131.2,3.57806646],[131.25,129.50564834],[131.37,23.53625205]]]
["bitfinex-derivatives","SOLF0:USTF0",1765770942008,[[131.12,11.58363232],[131.11,80.99713099],[131.04,140.15742291]],[[131.15,3.3948266],[131.18,2.29043232],[131.2,171.4617],[131.45,47.52547388],[166.15,2.27637448]]]
["bitfinex-derivatives","SOLF0:USTF0",1765771078637,[[131.11,2.43],[131.1,62.0],[131.09,9.15615662],[131.07,20.32385611],[131.06,106.8098]],[[131.13,3.27],[131.15,73.98818322],[131.17,106.726],[131.22,106.6883],[165.13,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765771135885,[[131.07,2.49],[131.06,91.40047485],[131.05,108.1432805],[131.03,171.6514]],[[131.11,3.38],[131.12,0.04966174],[131.13,6.8631],[131.15,175.10303986],[131.16,106.7342]]]
["bitfinex-derivatives","SOLF0:USTF0",1765771205143,[[131.12,3.15395123],[131.08,6.8651],[131.07,18.97755069],[131.06,106.809],[131.03,192.52691873]],[[131.15,2.34659376],[131.16,64.82],[131.17,106.7234],[131.19,106.7094],[131.2,106.704]]]
["bitfinex-derivatives","SOLF0:USTF0",1765771300637,[[131.11,0.05066607],[131.09,6.8653],[131.07,3.29],[131.06,109.11152709],[131.05,27.97755069]],[[131.13,67.11192709],[131.14,0.04837948],[131.15,6.8626],[131.17,112.76163966],[131.18,106.7284]]]
["bitfinex-derivatives","SOLF0:USTF0",1765771336379,[[131.11,3.12066607],[131.1,2.29294297],[131.08,125.78005069],[131.07,115.8117],[131.06,106.8204]],[[131.14,0.04837948],[131.16,2.29294297],[131.17,6.8618],[131.19,106.7222],[131.2,106.7151]]]
["bitfinex-derivatives","SOLF0:USTF0",1765771392923,[[131.15,3.17828506],[131.13,3.57800066],[131.12,6.8637],[131.1,106.7856],[131.09,129.36071339]],[[131.17,0.05767974],[131.19,71.6806],[131.21,110.28530066],[131.25,110.25080066],[131.28,342.82900492]]]
["bitfinex-derivatives","SOLF0:USTF0",1765771436358,[[131.23,3.21],[131.22,9.19918329],[131.2,106.7051],[131.19,106.7121],[131.18,125.69955069]],[[131.24,0.04799227],[131.26,64.78],[131.28,2.29001161],[131.29,6.8553],[131.31,5.87722482]]]
["bitfinex-derivatives","SOLF0:USTF0",1765771520127,[[131.42,3.19279038],[131.39,6.8496],[131.38,73.68],[131.28,375.74127872],[131.23,138.64483747]],[[131.44,0.05094748],[131.47,75.09209674],[131.49,106.4773],[131.5,106.4687],[131.83,75.01715423]]]
["bitfinex-derivatives","SOLF0:USTF0",1765771554158,[[131.42,3.44279038],[131.39,2.27984556],[131.37,6.8507],[131.36,18.97755069],[131.34,106.5908]],[[131.44,0.00094748],[131.46,6.8465],[131.48,171.1458],[131.52,113.48133045],[131.53,425.7858]]]
["bitfinex-derivatives","SOLF0:USTF0",1765771634023,[[131.23,0.05502028],[131.21,3.35],[131.18,71.0],[131.17,175.08760967],[131.12,440.8118]],[[131.25,0.04986851],[131.26,3.57850967],[131.28,6.8559],[131.3,106.6307],[131.31,171.4025]]]
["bitfinex-derivatives","SOLF0:USTF0",1765771670372,[[131.21,0.05309907],[131.19,3.37],[131.18,2.28813734],[131.17,68.8612],[131.15,134.72235069]],[[131.23,67.02813734],[131.24,0.04825197],[131.25,6.8574],[131.27,106.6561],[164.45,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765771697505,[[131.26,0.04868669],[131.25,3.24],[131.24,6.8578],[131.23,2.28678053],[131.21,125.67525069]],[[131.28,0.05824377],[131.29,67.04678053],[131.3,6.855],[131.34,5.81377786],[131.35,125.7447384]]]
["bitfinex-derivatives","SOLF0:USTF0",1765771797295,[[131.35,3.15760217],[131.31,18.13836664],[131.3,106.6236],[131.29,106.6333]],[[131.37,0.0526614],[131.39,9.13466664],[131.41,171.2629],[131.42,106.536],[131.44,5.79791189]]]
["bitfinex-derivatives","SOLF0:USTF0",1765771856452,[[131.39,3.12052153],[131.36,6.8512],[131.35,3.56547023],[131.34,187.57045069],[131.33,115.6008]],[[131.42,64.70835312],[131.43,6.8482],[131.45,110.07497023],[131.53,335.94767464],[131.8,75.86935539]]]
["bitfinex-derivatives","SOLF0:USTF0",1765771900592,[[131.39,0.05052153],[131.37,3.33],[131.35,15.8518],[131.34,22.54391737],[131.32,168.6082]],[[131.4,64.68],[131.41,6.8491],[131.42,0.04835312],[131.43,110.09226668],[131.44,106.5173]]]
["bitfinex-derivatives","SOLF0:USTF0",1765771938717,[[131.32,3.30224386],[131.28,9.14021162],[131.27,168.6499],[131.26,139.00017263],[131.25,125.64375069]],[[131.34,64.70474056],[131.35,2.28491162],[131.36,6.8517],[131.38,106.5668],[131.43,106.5268]]]
["bitfinex-derivatives","SOLF0:USTF0",1765772060618,[[131.38,3.40464433],[131.35,9.13413746],[131.34,27.97755069],[131.33,106.6001],[131.32,168.6089]],[[131.4,0.00388802],[131.41,64.68],[131.42,9.13103746],[131.44,106.5175],[167.17,2.20313224]]]
["bitfinex-derivatives","SOLF0:USTF0",1765772083154,[[131.38,0.05464433],[131.35,3.15],[131.34,28.11228815],[131.33,9.0],[131.32,62.0]],[[131.4,6.85348802],[131.41,64.68],[131.42,106.5333],[131.43,106.5299],[131.44,106.5175]]]
["bitfinex-derivatives","SOLF0:USTF0",1765772155023,[[131.38,3.21464433],[131.37,2.28254035],[131.36,18.97755069],[131.34,106.5893],[131.33,139.29121873]],[[131.4,0.00388802],[131.43,6.8482],[131.44,2.28254035],[131.46,106.5021],[131.49,106.4788]]]
["bitfinex-derivatives","SOLF0:USTF0",1765772206764,[[131.48,3.11],[131.47,2.33535979],[131.45,6.8466],[131.44,51.23065933],[131.43,62.0]],[[131.51,6.8439],[131.52,64.64],[131.53,2.28048672],[131.54,106.4371],[131.57,106.4139]]]
["bitfinex-derivatives","SOLF0:USTF0",1765772319259,[[131.44,0.05299152],[131.41,3.18],[131.39,64.28087089],[131.38,57.7159726],[131.35,130.27431873]],[[131.46,6.90434767],[131.47,171.1534],[131.48,106.4852],[131.49,106.4768],[131.51,106.463]]]
["bitfinex-derivatives","SOLF0:USTF0",1765772353992,[[131.29,3.20676378],[131.27,68.8559],[131.26,4.88960114],[131.25,129.15004502],[131.24,125.64905069]],[[131.31,0.05821509],[131.32,64.68],[131.34,6.8529],[131.35,3.56454307],[131.36,106.5864]]]
["bitfinex-derivatives","SOLF0:USTF0",1765772489404,[[131.35,3.28067231],[131.32,6.8534],[131.31,31.54507866],[131.3,106.6249],[131.25,151.0188142]],[[131.38,0.00368771],[131.39,71.5502],[131.4,3.56752797],[131.41,106.5432],[131.42,106.5347]]]
["bitfinex-derivatives","SOLF0:USTF0",1765772559480,[[131.35,0.05067231],[131.33,22.04755069],[131.32,9.13690912],[131.3,177.6229],[131.29,106.6331]],[[131.37,2.28360912],[131.38,0.00368771],[131.39,6.8501],[131.4,64.7],[131.41,106.5418]]]
["bitfinex-derivatives","SOLF0:USTF0",1765772589920,[[131.26,3.14],[131.25,3.6236662],[131.24,6.8575],[131.22,106.6872],[131.21,140.38227511]],[[131.28,0.05168761],[131.31,6.8544],[131.34,3.57234415],[131.35,106.5932],[131.37,106.5749]]]
["bitfinex-derivatives","SOLF0:USTF0",1765772667877,[[130.99,3.17804866],[130.96,62.0],[130.94,8.20154568],[130.93,106.9266],[130.9,64.82]],[[131.02,74.03150137],[131.04,106.8423],[131.05,106.8397],[131.09,106.8048],[131.13,334.0396]]]
["bitfinex-derivatives","SOLF0:USTF0",1765772713334,[[130.98,3.26],[130.95,27.97755069],[130.94,10.45880371],[130.92,106.9319],[130.91,48.26972211]],[[131.0,64.86],[131.01,6.8699],[131.04,106.8466],[131.05,110.42160371],[131.06,106.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1765772734360,[[130.89,3.24],[130.88,62.05761669],[130.87,6.8769],[130.86,3.59365211],[130.85,106.9905]],[[130.91,0.05626928],[130.93,64.92],[130.94,6.8737],[130.96,3.59365211],[130.97,106.8976]]]
["bitfinex-derivatives","SOLF0:USTF0",1765772766383,[[130.84,3.1],[130.82,9.23159208],[130.8,107.0305],[130.79,116.0404],[130.78,190.96705069]],[[130.85,0.05191595],[130.89,74.11692567],[130.93,5.87369825],[130.94,106.9273],[130.95,120.6642]]]
["bitfinex-derivatives","SOLF0:USTF0",1765772858488,[[130.83,0.05710002],[130.81,3.16],[130.8,62.0],[130.79,15.8812],[130.78,22.57486037]],[[130.84,64.96],[130.85,0.05624957],[130.86,10.47510968],[130.88,106.9737],[130.9,110.55620968]]]
["bitfinex-derivatives","SOLF0:USTF0",1765772895918,[[130.91,5.38080867],[130.9,0.05848795],[130.88,62.0],[130.87,6.8769],[130.85,106.989]],[[130.92,0.05700058],[130.94,71.8137],[130.96,109.21160867],[131.04,7.1046902],[131.05,9.48366942]]]
["bitfinex-derivatives","SOLF0:USTF0",1765772934865,[[130.9,0.05443662],[130.88,3.28],[130.87,18.17659515],[130.86,106.9838],[130.85,187.96835069]],[[130.92,2.29979515],[130.93,0.0528059],[130.94,71.8136],[130.96,106.9085],[130.97,106.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1765773042738,[[130.85,3.32290535],[130.84,2.30059219],[130.82,18.97755069],[130.81,6.88],[130.79,130.73331873]],[[130.88,71.86510083],[130.9,106.9599],[130.91,109.25199219],[130.94,106.9264],[130.95,120.6621]]]
["bitfinex-derivatives","SOLF0:USTF0",1765773087379,[[130.97,3.44994397],[130.95,29.40427525],[130.94,3.59051487],[130.93,168.9268],[130.92,125.90865069]],[[130.99,0.05713341],[131.01,64.92],[131.02,6.8695],[131.04,110.43311487],[131.06,106.8291]]]
["bitfinex-derivatives","SOLF0:USTF0",1765773131913,[[131.0,3.18],[130.99,2.29230158],[130.96,115.899],[130.95,41.87156595],[130.94,106.9151]],[[131.06,67.13230158],[131.07,106.8196],[131.08,106.8106],[131.09,106.8051],[131.1,106.7944]]]
["bitfinex-derivatives","SOLF0:USTF0",1765773212076,[[131.23,3.21854054],[131.22,62.0],[131.2,119.279484],[131.19,106.7144],[131.17,148.85827691]],[[131.26,64.7972183],[131.28,6.856],[131.29,3.572684],[131.31,106.6242],[131.34,5.78132685]]]
["bitfinex-derivatives","SOLF0:USTF0",1765773252411,[[131.2,0.04824851],[131.18,65.12],[131.17,2.28858444],[131.16,25.83925069],[131.1,120.5157]],[[131.23,73.95983077],[131.25,106.6724],[131.26,106.664],[131.27,106.6559],[131.28,106.6502]]]
["bitfinex-derivatives","SOLF0:USTF0",1765773288846,[[131.22,3.26],[131.21,0.0509505],[131.2,2.28928891],[131.17,25.7635062],[131.11,23.10347844]],[[131.23,0.05101128],[131.24,6.858],[131.26,108.95248891],[131.27,171.4385],[131.29,106.641]]]
["bitfinex-derivatives","SOLF0:USTF0",1765773406345,[[131.23,3.29746337],[131.19,2.28896797],[131.18,168.7231],[131.17,125.6323062],[131.16,115.7383]],[[131.24,64.76],[131.25,2.28896797],[131.27,6.8565],[131.29,5.49233211],[131.3,106.6316]]]
["bitfinex-derivatives","SOLF0:USTF0",1765773446382,[[131.29,3.36713135],[131.26,19.42728653],[131.25,62.0],[131.24,106.6725],[131.23,125.5840062]],[[131.33,71.5932],[131.35,110.16328653],[131.36,106.5828],[131.39,3.57078653],[131.42,7.08508105]]]
["bitfinex-derivatives","SOLF0:USTF0",1765773485410,[[131.37,3.18],[131.36,0.05288371],[131.35,6.8518],[131.34,62.0],[131.33,119.17078653]],[[131.4,64.72],[131.41,6.8492],[131.42,3.57078653],[131.43,106.5257],[131.44,106.5202]]]
["bitfinex-derivatives","SOLF0:USTF0",1765773528747,[[131.4,0.05540827],[131.36,3.07],[131.35,11.28230599],[131.34,168.20844237],[131.3,23.62775775]],[[131.41,66.96230599],[131.42,6.8485],[131.43,106.5266],[131.44,106.5172],[131.45,106.5105]]]
["bitfinex-derivatives","SOLF0:USTF0",1765773618718,[[131.42,5.42143814],[131.41,6.8998981],[131.4,9.0],[131.39,62.0],[131.38,106.5604]],[[131.43,0.05054009],[131.44,64.68],[131.47,2.28143814],[131.48,6.8456],[131.52,106.455]]]
["bitfinex-derivatives","SOLF0:USTF0",1765773649834,[[131.43,3.29008289],[131.4,2.28093806],[131.39,77.8497],[131.38,18.9022062],[131.36,106.5747]],[[131.45,0.05398867],[131.46,9.12743806],[131.48,171.1257],[131.49,106.4766],[131.59,319.189]]]
["bitfinex-derivatives","SOLF0:USTF0",1765773692361,[[131.5,0.05842078],[131.48,3.07],[131.47,6.8456],[131.45,71.0],[131.44,125.4129062]],[[131.51,64.64],[131.52,6.8433],[131.54,3.56039739],[131.55,106.4282],[131.56,106.4211]]]
["bitfinex-derivatives","SOLF0:USTF0",1765773783164,[[131.38,5.41241713],[131.36,0.05611751],[131.33,25.7551062],[131.31,106.6172],[131.3,153.08075775]],[[131.39,64.73688542],[131.41,6.8491],[131.42,106.5312],[131.43,108.81081713],[131.46,120.1968]]]
["bitfinex-derivatives","SOLF0:USTF0",1765773808493,[[131.4,3.22338125],[131.36,10.41515102],[131.34,115.5906],[131.32,151.90355722],[131.31,106.6192]],[[131.43,64.71490253],[131.44,3.56395102],[131.46,106.5043],[131.47,106.496],[131.48,106.4881]]]
["bitfinex-derivatives","SOLF0:USTF0",1765773875743,[[131.55,0.0536959],[131.54,5.66857529],[131.51,6.8432],[131.5,18.9022062],[131.49,106.4695]],[[131.58,71.4603],[131.6,108.66767529],[131.63,106.3651],[131.65,211.241],[131.67,7.06848548]]]
["bitfinex-derivatives","SOLF0:USTF0",1765773986127,[[131.55,0.0536959],[131.53,9.9925],[131.51,21.17880931],[131.5,168.4631]],[[131.57,64.6],[131.59,9.11630311],[131.64,127.14112492],[131.65,106.3497],[166.15,2.27637448]]]
["bitfinex-derivatives","SOLF0:USTF0",1765774016047,[[131.57,3.3],[131.56,0.05827135],[131.54,71.11993088],[131.53,9.0],[131.52,125.3489062]],[[131.6,64.62],[131.62,9.11613088],[131.63,106.3655],[131.66,5.78787229],[131.68,425.3005]]]
["bitfinex-derivatives","SOLF0:USTF0",1765774074192,[[131.48,0.05532236],[131.44,3.37],[131.43,9.0],[131.41,11.72845203],[131.34,106.5904]],[[131.5,6.89649003],[131.51,174.63793296],[131.52,106.4562],[131.53,106.4497],[131.54,106.4342]]]
["bitfinex-derivatives","SOLF0:USTF0",1765774127551,[[131.54,0.05817517],[131.5,3.12],[131.49,2.2776451],[131.47,9.0],[131.46,25.7483062]],[[131.55,66.8976451],[131.56,6.8413],[131.57,106.46448571],[131.58,106.4052],[131.59,106.3957]]]
["bitfinex-derivatives","SOLF0:USTF0",1765774159279,[[131.53,3.12],[131.52,0.05020646],[131.5,9.0],[131.49,10.40271918],[131.48,18.9022062]],[[131.55,0.04851015],[131.56,6.8413],[131.57,64.62],[131.59,109.95401918],[131.61,5.5256076]]]
["bitfinex-derivatives","SOLF0:USTF0",1765774199115,[[131.52,3.12020646],[131.49,34.7467062],[131.48,3.55853802],[131.47,62.0],[131.46,130.12295775]],[[131.55,0.04851015],[131.56,6.8414],[131.57,64.62],[131.58,109.96253802],[131.6,106.3905]]]
["bitfinex-derivatives","SOLF0:USTF0",1765774310415,[[131.86,3.39],[131.85,0.04980093],[131.83,3.54804804],[131.82,62.0],[131.81,106.2124]],[[131.9,6.8238],[131.92,109.68084804],[131.94,106.1163]]]
["bitfinex-derivatives","SOLF0:USTF0",1765774328128,[[131.85,0.05432019],[131.8,3.11],[131.79,6.8291],[131.78,26.10370469],[131.77,106.2446]],[[131.87,3.21730796],[131.88,3.53878469],[131.89,6.8244],[131.9,106.1433],[131.91,64.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1765774358544,[[131.84,3.19],[131.83,62.05625089],[131.82,2.2667195],[131.8,6.8284],[131.78,128.51241135]],[[131.85,0.05253131],[131.88,3.16],[131.89,66.7267195],[131.92,5.77080405],[132.28,242.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1765774453135,[[131.82,3.15],[131.81,0.05474326],[131.8,3.54028583],[131.79,68.829],[131.78,106.235]],[[131.84,0.05382616],[131.86,3.12],[131.88,71.2849],[131.89,3.54028583],[131.9,106.1493]]]
["bitfinex-derivatives","SOLF0:USTF0",1765774480152,[[131.82,3.09],[131.81,2.26651809],[131.8,62.0],[131.79,15.8291],[131.77,193.69028372]],[[131.85,3.13],[131.86,64.46],[131.87,6.8254],[131.88,2.26651809],[131.89,106.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1765774501670,[[131.84,3.1],[131.83,2.26651809],[131.82,0.05781979],[131.81,106.2114],[131.8,138.0288]],[[131.85,0.00500978],[131.89,3.22],[131.9,64.46],[131.91,2.26651809],[131.93,106.1203]]]
["bitfinex-derivatives","SOLF0:USTF0",1765774627285,[[131.84,3.12],[131.82,2.32164086],[131.81,6.8279],[131.8,9.0],[131.79,124.98288964]],[[131.85,0.05830385],[131.86,64.46],[131.88,3.2],[131.89,9.09248725],[131.92,5.73042168]]]
["bitfinex-derivatives","SOLF0:USTF0",1765774658014,[[131.82,3.26335361],[131.81,6.828],[131.8,3.54244742],[131.79,124.98678964],[131.78,241.6954]],[[131.85,0.05830385],[131.88,68.00244742],[131.89,10.0043],[131.93,5.28697184],[131.94,113.20155724]]]
["bitfinex-derivatives","SOLF0:USTF0",1765774710054,[[131.92,3.45428233],[131.89,2.2641857],[131.88,6.8243],[131.86,115.1711],[131.85,124.93878964]],[[131.94,3.12],[131.95,2.2641857],[131.96,71.2807],[132.0,106.0656],[132.01,5.71965622]]]
["bitfinex-derivatives","SOLF0:USTF0",1765774776927,[[131.75,3.32516429],[131.74,10.37771317],[131.73,9.0],[131.72,106.2852],[131.71,106.2885]],[[131.78,0.05602134],[131.81,10.1583],[131.82,64.5],[131.83,109.74801317],[131.84,106.1941]]]
["bitfinex-derivatives","SOLF0:USTF0",1765774821457,[[131.75,3.15323924],[131.73,118.82043685],[131.72,125.04168753],[131.71,129.043]],[[131.77,0.04799603],[131.8,67.56],[131.83,3.54353685],[131.84,106.1957]]]
["bitfinex-derivatives","SOLF0:USTF0",1765774866085,[[131.79,0.05380944],[131.77,2.26869768],[131.76,3.36],[131.74,187.02278753],[131.7,129.74623705]],[[131.82,3.31],[131.83,2.26869768],[131.84,71.3267],[131.86,106.1802],[131.87,106.1706]]]
["bitfinex-derivatives","SOLF0:USTF0",1765774966277,[[131.67,3.41225689],[131.65,2.27200531],[131.63,91.07802288],[131.61,6.8382],[131.6,106.3822]],[[131.69,10.0347],[131.7,64.5934926],[131.71,106.2989],[131.72,108.56090531],[131.76,106.2604]]]
["bitfinex-derivatives","SOLF0:USTF0",1765775003418,[[131.71,3.32492925],[131.7,2.27086141],[131.68,15.8346],[131.67,106.3245],[131.66,125.08888753]],[[131.74,0.05397683],[131.75,66.81086141],[131.76,3.21],[131.78,6.8302],[131.8,112.05170491]]]
["bitfinex-derivatives","SOLF0:USTF0",1765775072058,[[131.65,0.05760227],[131.63,16.97284659],[131.62,6.8378],[131.6,18.75658753],[131.57,106.4034]],[[131.66,3.22],[131.67,64.59785507],[131.68,6.835],[131.7,106.3078],[131.71,106.297]]]
["bitfinex-derivatives","SOLF0:USTF0",1765775136425,[[131.74,3.35020602],[131.72,3.54621791],[131.71,6.833],[131.7,106.3017],[131.69,115.3093]],[[131.77,3.42692333],[131.79,6.8294],[131.8,64.56],[131.81,109.76311791],[131.83,91.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1765775245032,[[131.76,3.2],[131.75,9.10145503],[131.74,27.81357588],[131.73,106.277],[131.72,106.2842]],[[131.77,0.05329676],[131.81,3.38],[131.82,66.79045503],[131.83,6.8273],[131.85,106.1875]]]
["bitfinex-derivatives","SOLF0:USTF0",1765775289780,[[131.76,0.04953094],[131.73,65.1],[131.72,3.54322505],[131.71,9.0],[131.7,6.8335]],[[131.77,3.29],[131.78,6.87807222],[131.79,106.235],[131.8,106.2263],[131.81,109.76352505]]]
["bitfinex-derivatives","SOLF0:USTF0",1765775391446,[[131.78,3.1517652],[131.76,62.0],[131.75,10.3756525],[131.74,18.76367999],[131.73,115.2774]],[[131.81,3.14],[131.82,69.50467183],[131.84,109.7391525],[131.88,10.610194],[131.89,106.1531]]]
["bitfinex-derivatives","SOLF0:USTF0",1765775437679,[[131.8,0.05032554],[131.78,3.35],[131.77,6.83],[131.76,71.0],[131.75,174.26158355]],[[131.82,3.25245501],[131.84,10.36708355],[131.85,64.46],[131.86,106.1807],[131.88,3.54038355]]]
["bitfinex-derivatives","SOLF0:USTF0",1765775469533,[[131.8,3.28032554],[131.78,2.26841504],[131.76,87.59397999],[131.75,73.46],[131.72,152.48739999]],[[131.81,64.48],[131.82,10.06025501],[131.84,106.1959],[131.85,108.45591504],[131.9,20.72671676]]]
["bitfinex-derivatives","SOLF0:USTF0",1765775552203,[[131.71,10.2223971],[131.69,106.3073],[131.68,128.63131638],[131.67,169.64693435],[131.65,22.75]],[[131.73,3.11],[131.74,0.050188],[131.78,10.38003639],[131.85,529.4388],[132.26,113.80403309]]]
["bitfinex-derivatives","SOLF0:USTF0",1765775613559,[[131.74,3.42937324],[131.72,6.8326],[131.71,13.99084417],[131.7,117.57298025],[131.69,106.3077]],[[131.77,69.96303503],[131.78,6.8299],[131.81,106.2195],[131.82,106.2107],[132.17,75.86935539]]]
["bitfinex-derivatives","SOLF0:USTF0",1765775672003,[[131.79,6.8291],[131.77,14.01002788],[131.76,106.253],[131.75,109.4113],[131.71,119.9568]],[[131.8,3.31098782],[131.84,68.04476036],[131.87,106.17],[131.88,115.36840157],[131.89,106.1549]]]
["bitfinex-derivatives","SOLF0:USTF0",1765775722078,[[131.74,0.05170052],[131.72,3.38],[131.71,2.26766919],[131.7,68.8336],[131.69,13.98867173]],[[131.75,67.76],[131.76,6.8309],[131.77,0.04942569],[131.78,2.26766919],[131.79,106.2346]]]
["bitfinex-derivatives","SOLF0:USTF0",1765775816550,[[131.89,0.05272777],[131.86,3.37],[131.84,2.26503585]],[[131.9,3.3],[131.91,2.3158517],[131.93,64.44],[131.94,106.1148]]]
["bitfinex-derivatives","SOLF0:USTF0",1765775846586,[[131.9,3.33],[131.89,6.87642777],[131.88,73.26503585],[131.87,124.79487402],[131.86,170.6097]],[[131.91,0.00081585],[131.93,64.44],[131.95,3.22],[131.96,2.26503585],[131.97,6.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1765775914341,[[131.8,12.4],[131.79,18.63417402],[131.77,23.29271752],[131.76,106.2523],[131.75,3.54089928]],[[131.87,3.15],[131.88,109.7534163],[131.89,106.1543],[131.9,170.6069],[131.91,106.1398]]]
["bitfinex-derivatives","SOLF0:USTF0",1765775998210,[[131.84,0.04855953],[131.82,3.21],[131.81,9.0],[131.8,25.46257402],[131.73,316.88830453]],[[131.86,9.95652894],[131.87,3.54156595],[131.89,106.1538],[131.9,170.6268],[131.94,13.6435]]]
["bitfinex-derivatives","SOLF0:USTF0",1765776085884,[[131.73,0.05286339],[131.7,1.32085856],[131.69,3.2],[131.68,20.90553196],[131.67,6.8352]],[[131.74,5.45135794],[131.75,6.88807135],[131.76,64.52],[131.77,106.2517],[131.78,106.2442]]]
["bitfinex-derivatives","SOLF0:USTF0",1765776122614,[[131.76,0.05795006],[131.74,3.35],[131.72,6.8324],[131.71,133.92557402],[131.7,106.3015]],[[131.78,3.316706],[131.79,3.54699814],[131.8,6.8289],[131.81,64.52],[131.85,5.74829707]]]
["bitfinex-derivatives","SOLF0:USTF0",1765776239926,[[131.78,3.3],[131.77,6.8299],[131.76,18.68959763],[131.75,3.54392701],[131.74,106.2683]],[[131.79,0.05504244],[131.81,64.5],[131.82,3.14],[131.83,6.8272],[131.84,3.54392701]]]
["bitfinex-derivatives","SOLF0:USTF0",1765776308481,[[131.87,0.05115986],[131.85,62.0],[131.84,12.18],[131.83,27.7262142],[131.82,22.72872371]],[[131.88,3.29],[131.89,2.26534018],[131.9,6.8236],[131.91,64.48],[131.92,106.1297]]]
["bitfinex-derivatives","SOLF0:USTF0",1765776338218,[[131.94,0.05318479],[131.93,2.26452028],[131.92,17.37411565],[131.91,6.8225],[131.89,115.1468]],[[131.96,3.29],[131.99,73.52352028],[132.0,106.0653],[132.05,424.1003],[132.12,14.15091007]]]
["bitfinex-derivatives","SOLF0:USTF0",1765776415287,[[132.04,3.19906761],[132.03,3.53580197],[132.01,106.0482],[132.0,129.25418993],[131.99,147.44197402]],[[132.11,6.8129],[132.13,109.49780197],[132.14,105.955],[132.15,196.8274],[132.17,13.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1765776483527,[[132.0,3.22859509],[131.99,62.0],[131.97,6.8196],[131.96,22.16716255],[131.88,3.53298853]],[[132.02,0.05022308],[132.03,64.38],[132.05,6.816],[132.06,3.53298853],[132.07,106.0101]]]
["bitfinex-derivatives","SOLF0:USTF0",1765776546154,[[132.03,3.06],[132.01,16.29721244],[131.99,6.8185],[131.98,27.63417402],[131.94,152.13911752]],[[132.05,64.38],[132.06,2.2601183],[132.09,105.9949],[132.1,105.9855],[132.12,105.9692]]]
["bitfinex-derivatives","SOLF0:USTF0",1765776612915,[[131.88,3.3270011],[131.86,62.0],[131.85,6.8258],[131.84,10.31803204],[131.83,128.36999212]],[[131.9,64.47219325],[131.93,3.5399181],[131.94,6.8216],[131.96,106.0982],[131.97,106.0894]]]
["bitfinex-derivatives","SOLF0:USTF0",1765776702401,[[131.8,3.14333631],[131.77,9.0],[131.76,80.63417402],[131.75,6.8309]],[[131.82,0.05259378],[131.83,64.48],[131.85,2.26875153],[131.87,6.8252],[131.89,106.1539]]]
["bitfinex-derivatives","SOLF0:USTF0",1765776728314,[[131.81,3.09],[131.8,11.32030439],[131.78,6.8295],[131.77,18.63417402],[131.61,358.56106556]],[[131.82,0.00259378],[131.85,2.26696808],[131.87,6.8252],[131.88,64.48],[131.9,111.82716469]]]
["bitfinex-derivatives","SOLF0:USTF0",1765776779556,[[131.84,0.04805934],[131.82,3.38],[131.8,71.0],[131.79,6.8287],[131.78,3.5410975]],[[131.88,68.07230521],[131.9,6.8238],[131.92,106.1298],[131.93,111.79583914],[165.81,2.30103028]]]
["bitfinex-derivatives","SOLF0:USTF0",1765776852418,[[131.92,0.0529759],[131.89,65.39],[131.88,14.09861559],[131.87,12.53835561],[131.85,25.45977402]],[[131.94,6.8215],[131.96,67.99835561],[131.97,106.0898],[131.98,106.0834],[132.02,24.23753634]]]
["bitfinex-derivatives","SOLF0:USTF0",1765776911055,[[131.8,0.05447241],[131.77,3.2],[131.76,1.32023218],[131.75,62.0],[131.74,9.0]],[[131.81,64.5],[131.82,6.87602807],[131.83,109.74274795],[131.84,106.1923],[131.85,106.1862]]]
["bitfinex-derivatives","SOLF0:USTF0",1765776960312,[[131.85,3.12201442],[131.82,73.26650856],[131.81,25.46207402],[131.79,106.2276],[131.69,373.09623505]],[[131.87,0.04957003],[131.88,73.57120856],[131.91,106.1377],[131.92,106.1308],[131.97,20.70216177]]]
["bitfinex-derivatives","SOLF0:USTF0",1765777084320,[[131.74,0.05094808],[131.71,3.39],[131.69,11.27054842],[131.68,25.46887402],[131.61,649.78210453]],[[131.75,2.27054842],[131.76,6.831],[131.77,170.83985144],[131.78,106.2464],[131.79,106.2344]]]
["bitfinex-derivatives","SOLF0:USTF0",1765777157293,[[131.73,0.05743174],[131.71,3.35],[131.69,18.63417402],[131.68,12.5479763],[131.66,62.0]],[[131.75,6.88271102],[131.76,109.8073763],[131.77,170.7905],[131.78,106.2441],[131.79,106.2343]]]
["bitfinex-derivatives","SOLF0:USTF0",1765777302453,[[131.77,3.06],[131.76,18.68574398],[131.74,80.10101052],[131.72,87.79271752]],[[131.78,0.0582463],[131.79,64.54],[131.8,6.8288],[131.81,2.26951052],[131.82,106.2117]]]
["bitfinex-derivatives","SOLF0:USTF0",1765777372726,[[131.71,3.26],[131.7,0.054621],[131.68,31.18352063],[131.67,25.46927402],[131.64,280.2621027]],[[131.73,0.04782003],[131.74,71.372],[131.76,109.4717],[131.77,106.252],[131.78,109.79284661]]]
["bitfinex-derivatives","SOLF0:USTF0",1765777443100,[[131.7,3.14],[131.69,2.27126704],[131.66,8.79646335],[131.65,6.8362],[131.64,80.63417402]],[[131.72,10.113],[131.74,170.8146],[131.75,108.54066704],[131.76,106.2615],[131.79,318.703]]]
["bitfinex-derivatives","SOLF0:USTF0",1765777492034,[[131.65,3.31],[131.64,62.0],[131.63,15.63366335],[131.62,23.50420875],[131.55,330.71290453]],[[131.68,67.63],[131.71,109.84737392],[131.73,106.2834],[131.74,109.82837392],[131.86,109.9078801]]]
["bitfinex-derivatives","SOLF0:USTF0",1765777536589,[[131.65,3.15172831],[131.64,18.63417402],[131.63,73.06963313],[131.62,8.15926081]],[[131.67,3.13],[131.68,64.6107576],[131.69,9.10776978],[131.71,106.299],[131.75,106.2698]]]
["bitfinex-derivatives","SOLF0:USTF0",1765777721049,[[131.69,3.43613458],[131.65,27.63417402],[131.64,8.15790928],[131.63,65.55131359],[130.37,102.48795711]],[[131.7,67.75],[131.71,6.8850788],[131.73,106.2828],[131.74,109.82611359],[133.15,103.77334057]]]
["bitfinex-derivatives","SOLF0:USTF0",1765777752562,[[131.76,3.26],[131.75,9.05453768],[131.74,14.10752437],[131.73,65.54662055],[131.72,106.2841]],[[131.8,67.77],[131.81,6.8283],[131.83,109.74882055],[131.88,109.71092055],[132.1,47.16970026]]]
["bitfinex-derivatives","SOLF0:USTF0",1765777822540,[[131.77,3.23055419],[131.76,2.26895639],[131.75,14.14975611],[131.74,9.0],[131.73,6.832]],[[131.79,3.36],[131.8,6.88470417],[131.82,173.00005639],[131.83,106.2057],[132.57,165.09395091]]]
["bitfinex-derivatives","SOLF0:USTF0",1765777927037,[[131.77,3.41055419],[131.76,2.26975059],[131.75,34.46517402],[131.74,62.0],[131.71,129.58281752]],[[131.8,3.32590417],[131.82,9.09765059],[131.83,64.52],[131.84,108.46415059],[131.85,106.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1765777987593,[[131.69,0.04964269],[131.65,4.66138518],[131.64,9.0],[131.62,86.70393895],[131.6,23.19976641]],[[131.7,3.23],[131.71,71.42958907],[131.72,109.84056493],[131.73,106.2844],[131.74,106.2761]]]
["bitfinex-derivatives","SOLF0:USTF0",1765778019416,[[131.64,3.33064999],[131.61,26.79408541],[131.6,9.0]],[[131.66,67.89],[131.67,0.04953119],[131.68,6.8352],[131.69,108.58850384],[131.74,425.1051]]]
["bitfinex-derivatives","SOLF0:USTF0",1765778144522,[[131.8,3.29],[131.79,34.46317402],[131.78,2.31847812],[131.77,193.6422472],[131.76,129.54601752]],[[131.81,0.00044511],[131.85,3.17],[131.86,73.61374695],[131.92,126.8113133],[132.11,47.16970026]]]
["bitfinex-derivatives","SOLF0:USTF0",1765778207582,[[131.81,3.22531693],[131.8,62.0],[131.79,9.0],[131.78,10.3723741],[131.77,18.63417402]],[[131.84,0.04842069],[131.85,6.8262],[131.86,64.46],[131.87,3.5430741],[131.88,106.1619]]]
["bitfinex-derivatives","SOLF0:USTF0",1765778328721,[[131.86,0.0568735],[131.84,14.14545429],[131.83,3.07],[131.81,22.17670595],[131.8,15.8284]],[[131.87,1.82],[131.88,6.8247],[131.89,106.154],[131.9,109.69233193],[131.91,170.6179]]]
["bitfinex-derivatives","SOLF0:USTF0",1765778391262,[[131.9,3.15],[131.89,18.68675754],[131.88,6.824],[131.87,11.26519793],[131.86,129.46421752]],[[131.92,1.81],[131.94,9.08669793],[131.95,64.44],[131.99,5.54139186],[132.0,111.27985866]]]
["bitfinex-derivatives","SOLF0:USTF0",1765778454711,[[131.92,3.14],[131.91,14.19387348],[131.88,6.8243],[131.87,27.63417402],[131.86,3.53830721]],[[131.94,73.1216],[131.96,3.53830721],[131.98,106.085],[132.02,434.82197063],[132.06,36.47266018]]]
["bitfinex-derivatives","SOLF0:USTF0",1765778488327,[[131.94,0.00477995],[131.9,14.14472239],[131.87,12.15],[131.86,25.45937402],[131.85,3.53830721]],[[131.95,5.38830721],[131.96,71.3105],[131.97,106.0898],[131.98,111.70611327],[131.99,106.0746]]]
["bitfinex-derivatives","SOLF0:USTF0",1765778611749,[[131.87,3.4],[131.86,14.20839747],[131.85,71.0],[131.83,10.36935631],[131.82,18.63417402]],[[131.89,0.05379608],[131.91,73.0632],[131.93,3.54255631],[131.94,106.1151],[131.95,106.1083]]]
["bitfinex-derivatives","SOLF0:USTF0",1765778671697,[[131.9,0.05307091],[131.86,89.72454247],[131.84,64.44],[131.8,106.2183],[131.79,472.49716078]],[[131.91,5.44516845],[131.92,6.8773851],[131.94,106.1137],[131.95,170.5459],[131.96,106.0982]]]
["bitfinex-derivatives","SOLF0:USTF0",1765778713913,[[132.03,65.09],[132.02,0.05482391],[132.0,17.677501],[131.97,22.70971038],[131.88,284.1545]],[[132.04,6.8166],[132.06,109.1577],[132.07,170.4474],[132.08,3.53888845],[132.11,105.9797]]]
["bitfinex-derivatives","SOLF0:USTF0",1765778788397,[[131.99,3.32],[131.98,62.05750453],[131.97,14.04626218],[131.96,2.25996595],[131.95,6.8206]],[[132.0,0.05119862],[132.01,64.4],[132.02,5.34996595],[132.03,6.817],[132.04,106.0372]]]
["bitfinex-derivatives","SOLF0:USTF0",1765778833046,[[131.93,65.37],[131.92,0.05630108],[131.91,10.36067115],[131.9,18.8753261],[131.88,106.1553]],[[131.94,0.05379842],[131.95,64.42],[131.96,6.8206],[131.98,3.1],[131.99,106.0733]]]
["bitfinex-derivatives","SOLF0:USTF0",1765778870774,[[132.04,67.47988609],[132.03,0.0583193],[132.01,14.13491747],[131.98,71.2391],[131.97,124.95259828]],[[132.06,3.11174542],[132.07,6.8149],[132.08,108.26488609],[132.09,170.4134],[132.16,7.06136418]]]
["bitfinex-derivatives","SOLF0:USTF0",1765779008402,[[131.79,5.5304306],[131.78,14.02334382],[131.77,0.05224939],[131.75,87.69949828],[131.62,46.58543505]],[[131.8,0.0510529],[131.81,6.8283],[131.82,67.7],[131.83,106.2024],[131.84,108.4652306]]]
["bitfinex-derivatives","SOLF0:USTF0",1765779059251,[[131.7,79.33019559],[131.69,0.04902022],[131.68,4.86837165],[131.66,25.70409828],[131.64,106.35]],[[131.71,64.52],[131.72,0.04992106],[131.74,10.1719],[131.76,106.2604],[131.77,106.2527]]]
["bitfinex-derivatives","SOLF0:USTF0",1765779107497,[[131.65,17.45425261],[131.63,62.0],[131.61,25.70669828],[131.6,4.87417086],[131.45,275.62106556]],[[131.67,3.15779602],[131.69,6.8345],[131.7,3.55235907],[131.71,170.8604],[131.72,106.292]]]
["bitfinex-derivatives","SOLF0:USTF0",1765779195264,[[131.8,0.05568551],[131.78,65.16],[131.74,10.38154425],[131.72,120.45633674],[131.69,125.17649828]],[[131.81,3.16],[131.82,6.8278],[131.83,3.60427982],[131.84,170.7342],[131.85,106.1861]]]
["bitfinex-derivatives","SOLF0:USTF0",1765779259927,[[131.8,0.05568551],[131.79,16.43897736],[131.78,65.12],[131.76,18.86839828],[131.74,6.8314]],[[131.81,3.34],[131.82,6.8278],[131.83,0.05423557],[131.84,66.80824062],[131.85,106.1866]]]
["bitfinex-derivatives","SOLF0:USTF0",1765779319494,[[131.71,65.19054087],[131.69,6.8341],[131.68,17.71881518],[131.67,106.3259],[131.66,106.334]],[[131.73,67.87923312],[131.76,10.37897844],[131.8,106.2291],[131.81,3.54807844],[131.83,106.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1765779427507,[[131.76,17.54653875],[131.75,0.05785565],[131.72,29.2459406],[131.66,1.32105912],[131.65,46.28200453]],[[131.77,3.28101978],[131.8,6.8288],[131.81,64.52],[131.82,3.54504232],[131.83,106.2025]]]
["bitfinex-derivatives","SOLF0:USTF0",1765779480061,[[131.8,65.1],[131.79,0.0532638],[131.78,10.37585212],[131.77,18.86839828],[131.75,106.2594]],[[131.81,0.05802037],[131.84,6.8269],[131.85,67.78],[131.87,109.71885212],[131.88,106.1641]]]
["bitfinex-derivatives","SOLF0:USTF0",1765779513709,[[131.9,65.25],[131.89,2.32773497],[131.86,14.13545143],[131.85,6.8258],[131.84,23.05063766]],[[131.92,3.13502954],[131.95,73.57035001],[131.96,197.1006],[131.97,106.0915],[132.03,361.75148174]]]
["bitfinex-derivatives","SOLF0:USTF0",1765779585663,[[131.91,14.13545143],[131.9,0.0501742],[131.89,3.38],[131.88,18.86839828],[131.87,3.53732244]],[[131.92,3.34],[131.93,64.48859402],[131.96,109.63492244],[131.97,106.0909],[131.98,106.0841]]]
["bitfinex-derivatives","SOLF0:USTF0",1765779691558,[[131.91,14.1763691],[131.9,0.0501742],[131.87,28.76299828],[131.86,62.0],[131.85,106.177]],[[131.92,3.22],[131.93,74.85022589],[131.96,106.0993],[131.97,106.0904],[166.48,2.25244385]]]
["bitfinex-derivatives","SOLF0:USTF0",1765779729890,[[131.76,3.18],[131.75,16.35190362],[131.73,8.15133124],[131.72,18.86839828],[131.71,106.2915]],[[131.82,106.2086],[131.83,172.93174575],[131.84,106.1984],[131.85,106.23887314],[131.89,13.6488]]]
["bitfinex-derivatives","SOLF0:USTF0",1765779849099,[[131.84,14.14006729],[131.82,2.26700912],[131.81,80.78449629],[131.79,6.829]],[[131.86,6.8257],[131.87,0.0583431],[131.88,66.74700912],[131.89,106.1544],[131.9,106.1473]]]
["bitfinex-derivatives","SOLF0:USTF0",1765779916456,[[131.85,17.25411038],[131.84,0.05169508],[131.82,22.3257938],[131.81,62.0],[131.78,129.71752036]],[[131.86,64.48],[131.87,6.8837431],[131.89,106.1544],[131.91,109.68089751],[131.92,5.5753143]]]
["bitfinex-derivatives","SOLF0:USTF0",1765779965596,[[131.86,3.26],[131.84,0.05169508],[131.83,18.78449629],[131.82,10.36746241],[131.81,62.0]],[[131.87,0.0583431],[131.89,71.3042],[131.9,3.54026241],[131.91,106.1407],[131.96,7.07458915]]]
["bitfinex-derivatives","SOLF0:USTF0",1765780087389,[[131.87,3.13071558],[131.83,14.10502727],[131.82,3.54090461],[131.81,62.0],[131.8,25.61289629]],[[131.89,6.8244],[131.9,106.19779433],[131.92,109.67100461],[131.95,123.29110461],[131.96,318.292]]]
["bitfinex-derivatives","SOLF0:USTF0",1765780210188,[[131.86,3.24],[131.85,1.57041559],[131.84,3.54074638],[131.83,18.78449629],[131.81,171.75304638]],[[131.87,0.05549128],[131.89,64.48],[131.91,6.8233],[131.93,109.66474638],[131.97,13.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1765780273054,[[131.91,17.30629237],[131.9,0.04949906],[131.89,62.0],[131.88,2.2656722],[131.87,18.78449629]],[[131.92,0.03585576],[131.94,9.0871722],[131.95,64.46],[131.96,106.0976],[131.97,106.0912]]]
["bitfinex-derivatives","SOLF0:USTF0",1765780390263,[[131.9,0.04949906],[131.88,17.53629237],[131.86,64.2653547],[131.85,25.61029629],[131.73,365.79354072]],[[131.91,64.44],[131.92,6.85835576],[131.93,108.3876547],[131.94,106.1144],[131.95,106.1067]]]
["bitfinex-derivatives","SOLF0:USTF0",1765780487131,[[132.01,0.05212454],[131.98,65.24],[131.97,16.35853194],[131.94,6.8211],[131.93,124.90049629]],[[132.02,2.26223329],[132.03,6.8172],[132.04,0.05546409],[132.05,170.447],[132.06,106.0171]]]
["bitfinex-derivatives","SOLF0:USTF0",1765780530967,[[132.01,3.44212454],[131.99,62.0],[131.98,14.09629865],[131.96,3.53194376],[131.95,25.60519629]],[[132.03,6.8171],[132.04,0.05546409],[132.05,173.97734376],[132.06,111.65331125],[166.48,2.25244385]]]
["bitfinex-derivatives","SOLF0:USTF0",1765780555695,[[131.81,3.39],[131.8,62.04976023],[131.77,1.31998179],[131.76,10.3665063],[131.72,106.2872]],[[131.82,0.0526381],[131.83,64.44],[131.84,6.8268],[131.85,3.5361063],[131.86,106.1818]]]
["bitfinex-derivatives","SOLF0:USTF0",1765780653088,[[132.01,3.11],[132.0,0.04978434],[131.98,3.53496218],[131.96,106.0918],[131.95,106.0999]],[[132.04,2.22],[132.05,64.42],[132.06,3.53496218],[132.07,106.0114],[132.09,105.9943]]]
["bitfinex-derivatives","SOLF0:USTF0",1765780689604,[[132.02,3.11],[132.01,0.05091402],[131.99,20.82815923],[131.98,3.53336652],[131.97,106.0836]],[[132.04,2.27462657],[132.05,64.38],[132.07,10.34826652],[132.08,106.0039],[132.1,105.9859]]]
["bitfinex-derivatives","SOLF0:USTF0",1765780724242,[[132.07,65.1087541],[132.05,9.07626616],[132.04,14.00955923],[132.02,106.0435],[132.01,124.74641564]],[[132.1,2.22],[132.11,64.38],[132.12,9.07296616],[132.14,105.952],[132.18,105.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1765780823422,[[132.11,3.19219348],[132.09,16.33949762],[132.05,18.69531564],[132.03,193.115],[131.99,32.71680237]],[[132.13,9.12525391],[132.14,172.57449665],[132.15,105.9481],[132.16,105.9355],[132.23,7.01169523]]]
["bitfinex-derivatives","SOLF0:USTF0",1765780869969,[[132.18,3.18],[132.17,62.0],[132.16,2.25581703],[132.15,14.14372494],[132.13,6.8113]],[[132.19,66.65],[132.2,2.25581703],[132.21,6.8078],[132.23,105.8815],[132.28,119.4512]]]
["bitfinex-derivatives","SOLF0:USTF0",1765780914190,[[132.16,3.3],[132.14,0.04986661],[132.13,17.61763114],[132.11,6.8123],[132.1,18.69531564]],[[132.18,2.31],[132.19,71.1088],[132.2,105.9077],[132.21,105.8986],[132.23,3.52416285]]]
["bitfinex-derivatives","SOLF0:USTF0",1765781042711,[[132.18,0.0542816],[132.17,65.06],[132.14,10.33298927],[132.13,18.69531564],[127.78,215.570743]],[[132.2,0.05068092],[132.21,71.1076],[132.22,3.52228927],[132.24,105.8741],[132.25,105.867]]]
["bitfinex-derivatives","SOLF0:USTF0",1765781122297,[[132.25,3.39],[132.24,2.25468588],[132.23,9.37681904],[132.22,14.09127025],[132.06,46.73828911]],[[132.29,66.64],[132.3,2.25468588],[132.31,105.8183],[132.33,105.8029],[132.34,105.7948]]]
["bitfinex-derivatives","SOLF0:USTF0",1765781162131,[[132.25,3.38],[132.24,14.0275368],[132.21,18.69531564],[132.19,3.52148946],[132.18,129.28214455]],[[132.29,2.35],[132.3,112.6252],[132.31,109.34198946],[132.33,105.8021]]]
["bitfinex-derivatives","SOLF0:USTF0",1765781222381,[[132.26,12.67673793],[132.25,0.05127502],[132.24,14.0598246],[132.23,62.0],[132.21,18.69531564]],[[132.28,9.94021213],[132.29,64.28],[132.3,105.8253],[132.31,105.8202],[132.32,105.8102]]]
["bitfinex-derivatives","SOLF0:USTF0",1765781302865,[[132.33,0.04878175],[132.3,62.0],[132.29,12.61197206],[132.27,14.0598246],[132.26,23.07492438]],[[132.34,6.02518205],[132.35,6.8005],[132.36,108.86942323],[132.37,105.7692],[132.38,170.0242]]]
["bitfinex-derivatives","SOLF0:USTF0",1765781346703,[[132.33,9.42287665],[132.31,14.0598246],[132.3,62.0],[132.29,3.17],[132.28,20.94594871]],[[132.34,66.75],[132.35,2.25063307],[132.36,108.87072323],[132.37,105.7693],[132.38,105.7643]]]
["bitfinex-derivatives","SOLF0:USTF0",1765781407361,[[132.41,0.05189883],[132.38,3.06],[132.37,9.3546219],[132.35,14.0598246],[132.34,6.8005]],[[132.42,67.57],[132.43,3.56706917],[132.44,105.7135],[132.45,105.7086],[132.46,105.6983]]]
["bitfinex-derivatives","SOLF0:USTF0",1765781454276,[[132.55,0.05810034],[132.51,62.0],[132.49,5.44278237],[132.48,6.7935],[132.44,14.0598246]],[[132.56,69.54278237],[132.57,6.84391529],[132.58,105.6023],[132.59,105.5952],[132.6,105.5857]]]
["bitfinex-derivatives","SOLF0:USTF0",1765781483910,[[132.52,3.3222872],[132.51,11.55808661],[132.49,20.8526246],[132.46,124.38591564],[132.43,283.7135]],[[132.55,3.12610255],[132.56,64.14],[132.57,9.03198237],[132.58,105.6017],[132.59,105.5908]]]
["bitfinex-derivatives","SOLF0:USTF0",1765781514037,[[132.61,3.36979036],[132.59,9.29825658],[132.57,24.35245355],[132.55,105.619],[132.54,186.32291564]],[[132.64,3.08],[132.65,70.9251],[132.66,105.5384],[132.67,109.03182895],[132.7,3.04178101]]]
["bitfinex-derivatives","SOLF0:USTF0",1765781574589,[[132.57,65.15],[132.56,14.11400508],[132.55,2.24146027],[132.54,6.7903],[132.53,82.81531564]],[[132.58,0.04797251],[132.61,3.11],[132.62,2.24146027],[132.64,64.12],[132.65,6.7851]]]
["bitfinex-derivatives","SOLF0:USTF0",1765781616131,[[132.5,3.21604155],[132.48,3.50619071],[132.44,24.36131531],[132.43,105.7154],[129.45,172.4565944]],[[132.53,67.40347922],[132.54,6.7907],[132.55,105.6257],[132.57,109.11799071],[132.59,105.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1765781687486,[[132.39,3.42775055],[132.38,2.24771155],[132.34,43.02595831],[132.31,1.31248939],[132.3,325.14421564]],[[132.41,0.05066557],[132.43,69.79771155],[132.44,105.713],[132.45,105.7053],[132.49,105.6735]]]
["bitfinex-derivatives","SOLF0:USTF0",1765781690388,[[132.42,3.38],[132.38,20.8583246],[132.31,24.68163394],[132.3,191.6048],[132.27,32.71680237]],[[132.46,3.37],[132.47,2.24752653],[132.49,169.8735],[132.5,105.6667],[132.51,105.6585]]]
["bitfinex-derivatives","SOLF0:USTF0",1765781768963,[[132.31,3.42798794],[132.29,14.0598246],[132.26,11.6368101],[132.25,44.65531564],[132.24,129.06709427]],[[132.33,3.13],[132.34,6.85173368],[132.35,3.5170913],[132.36,105.7794],[132.37,105.7679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765781817318,[[132.33,17.1698246],[132.31,0.04798794],[132.3,66.46947194],[132.29,25.49831564],[131.87,131.49147404]],[[132.34,0.00083368],[132.35,3.17],[132.36,6.8],[132.38,2.24947194],[132.39,105.7531]]]
["bitfinex-derivatives","SOLF0:USTF0",1765781862537,[[132.34,3.13],[132.33,0.05043567],[132.31,13.98964739],[132.3,3.51526701],[132.29,6.8031]],[[132.35,0.04802543],[132.37,6.9596],[132.38,64.22],[132.39,109.27076701],[132.41,5.548992]]]
["bitfinex-derivatives","SOLF0:USTF0",1765781964226,[[132.31,17.10964739],[132.3,2.25042573],[132.29,0.05423389],[132.27,89.73941564],[132.24,129.23434455]],[[132.32,0.00421943],[132.35,9.31082573],[132.37,111.31274314],[132.38,170.0221],[132.4,112.7857865]]]
["bitfinex-derivatives","SOLF0:USTF0",1765781991746,[[132.34,3.23140175],[132.32,14.02793079],[132.3,10.31769681],[132.29,18.69531564],[132.23,4.83028897]],[[132.37,7.11735825],[132.39,105.7547],[132.4,109.26269681],[132.41,5.53564748],[132.43,169.9608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765782051190,[[132.49,3.22966188],[132.45,14.02793079],[132.44,2.24550859],[132.42,124.41891564],[132.37,105.761]],[[132.51,2.8202436],[132.53,70.9712],[132.58,5.43424951],[132.59,105.5959],[132.6,134.92974095]]]
["bitfinex-derivatives","SOLF0:USTF0",1765782107127,[[132.49,0.04817574],[132.47,3.39],[132.45,2.24550859],[132.43,14.02793079],[132.42,70.9166]],[[132.5,2.24550859],[132.51,6.84496177],[132.52,0.62],[132.53,105.6442],[132.54,105.6351]]]
["bitfinex-derivatives","SOLF0:USTF0",1765782147259,[[132.45,3.962e-05],[132.44,0.0510283],[132.4,3.09],[132.36,20.82743079],[132.35,3.50842644]],[[132.46,75.15302644],[132.47,105.74251344],[132.48,105.6797],[132.5,105.6656],[132.54,326.27629032]]]
["bitfinex-derivatives","SOLF0:USTF0",1765782174776,[[132.39,0.0492199],[132.37,3.31],[132.35,2.24775313],[132.32,14.02793079],[132.31,1.31343058]],[[132.41,9.71525313],[132.42,169.98405914],[132.44,105.7139],[132.45,105.7074],[132.47,105.691]]]
["bitfinex-derivatives","SOLF0:USTF0",1765782231339,[[132.17,0.05480032],[132.14,1.27],[132.13,1.31638675],[132.11,20.84053079],[132.1,114.39531581]],[[132.19,0.05310667],[132.22,9.967],[132.23,105.883],[132.25,8.41571581],[132.27,477.4611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765782272577,[[132.11,0.00441244],[132.04,1.32],[132.03,4.84834508],[132.02,6.817],[132.0,120.08793079]],[[132.12,6.9109118],[132.13,6.8681534],[132.14,170.2939],[132.15,111.41011128],[132.16,109.4678118]]]
["bitfinex-derivatives","SOLF0:USTF0",1765782349138,[[132.05,1.32],[132.04,2.25802752],[132.03,0.0494606],[132.02,18.69531564],[132.01,106.0512]],[[132.06,0.05618995],[132.1,10.0534],[132.11,66.61802752],[132.17,119.5492],[132.18,324.79593579]]]
["bitfinex-derivatives","SOLF0:USTF0",1765782386468,[[132.09,0.05592327],[132.07,22.18187656],[132.05,109.54760785],[132.04,124.72251564]],[[132.12,3.28856069],[132.14,10.33960785],[132.15,64.38],[132.16,105.9401],[132.21,437.2077]]]
["bitfinex-derivatives","SOLF0:USTF0",1765782435638,[[132.08,0.05390052],[132.07,14.0952963],[132.06,1.32],[132.04,2.25782128],[132.03,18.69531564]],[[132.09,3.07],[132.1,2.25782128],[132.12,0.04856069],[132.13,105.9614],[132.14,105.9542]]]
["bitfinex-derivatives","SOLF0:USTF0",1765782462156,[[132.01,0.05245886],[131.98,4.94560377],[131.97,14.0952963],[131.96,71.16],[131.94,147.67454778]],[[132.03,3.18],[132.04,9.13169794],[132.06,106.0189],[132.07,106.0099],[132.08,106.0021]]]
["bitfinex-derivatives","SOLF0:USTF0",1765782566832,[[132.14,0.05513755],[132.12,17.68735267],[132.11,64.34],[132.1,6.813],[132.08,18.69531564]],[[132.16,3.1],[132.17,9.11722001],[132.18,64.34],[132.19,105.9133],[132.26,350.2339174]]]
["bitfinex-derivatives","SOLF0:USTF0",1765782594951,[[132.08,2.3130577],[132.06,1.48],[132.05,20.87540524],[132.02,106.0421]],[[132.1,3.1614056],[132.11,6.8128],[132.13,66.59734743],[132.14,105.953],[132.15,105.9474]]]
["bitfinex-derivatives","SOLF0:USTF0",1765782650393,[[132.03,0.04849621],[131.99,15.64000524],[131.98,3.52872089],[131.97,65.69800708],[131.95,128.32393653]],[[132.04,3.27],[132.05,6.86603446],[132.06,170.3992],[132.07,109.53912089],[132.09,105.9952]]]
["bitfinex-derivatives","SOLF0:USTF0",1765782725850,[[131.98,0.05367878],[131.97,14.11660763],[131.96,8.4802],[131.95,3.53480603],[131.94,106.1082]],[[132.0,3.39372032],[132.03,3.53480603],[132.04,71.2366],[132.05,106.0263],[132.68,150.70594375]]]
["bitfinex-derivatives","SOLF0:USTF0",1765782761482,[[131.98,15.91162958],[131.96,64.4],[131.95,29.05062167],[131.91,46.09914455],[131.59,635.06834183]],[[132.01,3.32784324],[132.02,6.8173],[132.05,109.56080603],[132.06,106.0171],[132.07,106.0115]]]
["bitfinex-derivatives","SOLF0:USTF0",1765782817724,[[131.94,14.19970754],[131.92,3.98248628],[131.9,18.69531564],[131.89,6.8238],[131.86,1.3189812]],[[131.95,3.31],[131.96,6.8207],[131.97,0.05056867],[131.98,108.34478628],[131.99,106.0738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765782918515,[[131.9,15.96200855],[131.89,0.05457079],[131.87,27.78515933],[131.85,106.1801],[131.8,32.71680237]],[[131.92,3.15],[131.93,6.8720122],[131.94,2.26514369],[131.96,176.11962901],[165.46,2.32568608]]]
["bitfinex-derivatives","SOLF0:USTF0",1765782941731,[[131.96,1.77],[131.95,2.26514369],[131.94,20.97484568],[131.93,64.44],[131.92,106.1233]],[[132.0,3.31],[132.02,9.08254369],[132.04,106.0356],[132.05,175.99422173],[132.07,106.0104]]]
["bitfinex-derivatives","SOLF0:USTF0",1765783022510,[[131.96,15.97722898],[131.95,6.8206],[131.94,3.5342614],[131.92,124.81701564],[131.91,106.1323]],[[131.98,3.21650902],[132.01,71.218],[132.03,109.5758614],[132.05,111.51810516],[132.14,18.74878065]]]
["bitfinex-derivatives","SOLF0:USTF0",1765783069761,[[131.97,1.77],[131.96,2.31543141],[131.95,25.51591564],[131.92,106.123],[131.66,93.92248145]],[[131.98,0.05650902],[132.0,3.25],[132.01,6.818],[132.02,2.26184811],[132.05,170.4455]]]
["bitfinex-derivatives","SOLF0:USTF0",1765783109200,[[132.0,0.00165176],[131.95,14.16527485],[131.94,1.82],[131.92,25.51751564],[131.91,3.53348619]],[[132.01,3.08],[132.02,10.40547345],[132.03,170.4452],[132.04,111.47376921],[132.05,106.0259]]]
["bitfinex-derivatives","SOLF0:USTF0",1765783166638,[[131.96,1.92627787],[131.95,14.17232435],[131.93,2.26424534],[131.92,25.51741564],[131.69,75.13798516]],[[131.98,3.13],[131.99,2.31433167],[132.02,106.0505],[132.03,170.4813],[132.04,106.0357]]]
["bitfinex-derivatives","SOLF0:USTF0",1765783301053,[[132.09,1.97],[132.07,0.05408609],[132.06,23.23450298],[132.04,106.0262],[131.99,23.36914455]],[[132.1,0.0482231],[132.12,3.06],[132.13,73.451753],[132.18,111.33073532],[132.19,128.7994709]]]
["bitfinex-derivatives","SOLF0:USTF0",1765783375523,[[132.12,0.05177548],[132.09,9.40719575],[132.08,1.92],[132.07,14.11079362],[132.06,6.8149]],[[132.13,3.09],[132.14,10.38927637],[132.15,105.9451],[132.16,105.9376],[132.17,170.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1765783423247,[[132.13,16.03079362],[132.12,0.05177548],[132.11,6.8124],[132.1,18.69531564],[132.09,108.24160503]],[[132.14,0.04843187],[132.15,2.25680503],[132.16,3.05],[132.17,71.1697],[132.2,105.9053]]]
["bitfinex-derivatives","SOLF0:USTF0",1765783506025,[[132.1,16.14748083],[132.09,0.05241479],[132.07,18.69531564],[132.06,10.34417533],[132.04,106.0263]],[[132.11,0.0478077],[132.13,10.0918],[132.15,109.47427533],[132.16,170.3002],[132.17,105.9289]]]
["bitfinex-derivatives","SOLF0:USTF0",1765783602510,[[132.03,1.98],[132.02,15.72519712],[132.01,3.5297269],[132.0,6.8181],[131.98,124.77091564]],[[132.04,0.05231511],[132.07,6.8149],[132.08,67.73],[132.09,211.9879],[132.11,3.5297269]]]
["bitfinex-derivatives","SOLF0:USTF0",1765783656670,[[132.06,0.05181699],[132.05,14.15424136],[132.04,1.97],[132.02,2.26082755],[132.01,18.69531564]],[[132.08,3.13],[132.09,9.1257013],[132.1,64.38],[132.11,105.9782],[132.13,5.44613087]]]
["bitfinex-derivatives","SOLF0:USTF0",1765783746246,[[132.04,3.07],[132.03,14.20986131],[132.01,6.8173],[131.99,128.29203888],[131.98,106.0753]],[[132.05,0.05628597],[132.06,64.38],[132.09,6.814],[132.1,109.51592324],[132.12,5.50878741]]]
["bitfinex-derivatives","SOLF0:USTF0",1765783856170,[[132.1,3.22],[132.09,14.16839079],[132.08,0.05647541],[132.06,25.51031564],[132.05,3.52888991]],[[132.11,1.58723031],[132.13,6.812],[132.14,64.36],[132.15,109.47438991],[132.16,5.45851821]]]
["bitfinex-derivatives","SOLF0:USTF0",1765783884212,[[132.08,17.23839079],[132.07,64.31329571],[132.05,25.51081564],[132.04,106.027],[132.03,170.3957]],[[132.09,0.04904376],[132.13,65.89],[132.14,9.07088227],[132.15,105.9467],[132.19,105.9155]]]
["bitfinex-derivatives","SOLF0:USTF0",1765784006114,[[132.14,3.16],[132.13,16.4037421],[132.12,6.86506473],[132.1,18.69531564],[132.04,13.6319]],[[132.15,0.05774463],[132.18,66.5965274],[132.19,8.5088],[132.2,105.9074],[132.21,111.38497612]]]
["bitfinex-derivatives","SOLF0:USTF0",1765784032538,[[132.11,0.04949117],[132.09,145.03531564],[132.08,9.0704274],[132.06,106.0119]],[[132.14,1.8037103],[132.15,2.2565274],[132.16,6.8101],[132.17,64.32],[132.18,105.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1765784060674,[[132.05,0.05530353],[132.03,3.17],[132.0,2.2565274],[131.99,68.8185],[131.98,65.65780744]],[[132.06,1.76],[132.07,73.4514274],[132.08,0.0523018],[132.09,105.9952],[132.1,105.9855]]]
["bitfinex-derivatives","SOLF0:USTF0",1765784129721,[[132.13,3.4128061],[132.12,16.42193445],[132.1,105.9904],[132.09,124.88169704],[132.08,106.0056]],[[132.15,0.05397416],[132.19,72.9695],[132.23,105.8924],[132.24,7.07371267],[132.25,446.52049633]]]
["bitfinex-derivatives","SOLF0:USTF0",1765784224541,[[132.25,0.05665914],[132.21,3.16],[132.2,17.68542665],[132.16,22.40635091],[132.1,55.41680237]],[[132.27,1.94856655],[132.28,67.82265387],[132.31,12.53188466],[132.33,9.42499633],[132.51,46.87195163]]]
["bitfinex-derivatives","SOLF0:USTF0",1765784253760,[[132.11,3.31],[132.09,64.2560904],[132.08,14.16277278],[132.05,41.07988688],[132.04,64.3]],[[132.14,1.75],[132.15,2.2560904],[132.19,2.2560904],[132.25,29.72983741],[132.26,5.46968052]]]
["bitfinex-derivatives","SOLF0:USTF0",1765784294897,[[131.98,0.05547359],[131.95,3.34],[131.93,2.2560904],[131.91,62.0],[131.9,6.8239]],[[131.99,66.09],[132.0,9.0752904],[132.01,106.11954142],[132.02,106.06],[132.03,106.0533]]]
["bitfinex-derivatives","SOLF0:USTF0",1765784365152,[[131.83,3.36],[131.82,6.8278],[131.81,62.0],[131.8,106.2305],[131.79,170.715]],[[131.85,0.04956306],[131.89,64.48],[131.91,6.65617279],[131.93,6.8227],[131.98,128.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1765784406806,[[131.92,3.29],[131.91,2.2665326],[131.9,6.87533562],[131.89,140.60277278],[131.88,106.1627]],[[131.93,0.0560775],[131.96,2.2665326],[131.97,3.26],[131.98,6.8202],[131.99,64.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1765784431316,[[132.01,3.34200237],[132.0,6.8188],[131.98,2.2665326],[131.97,168.0941],[131.96,120.26327278]],[[132.04,2.32061714],[132.05,64.44],[132.06,3.22],[132.08,106.0127],[132.13,119.5991]]]
["bitfinex-derivatives","SOLF0:USTF0",1765784523309,[[132.15,5.45783217],[132.14,0.04859813],[132.11,14.16277278],[132.1,105.9862],[132.09,105.9984]],[[132.16,0.05802364],[132.18,3.33],[132.2,64.36],[132.21,2.25783217],[132.24,111.37817142]]]
["bitfinex-derivatives","SOLF0:USTF0",1765784572052,[[132.09,65.16],[132.08,20.97727278],[132.07,67.92030873],[132.05,124.91259704],[132.0,106.0679]],[[132.1,0.04917021],[132.13,3.21],[132.14,6.8119],[132.17,109.46997082],[132.23,24.17460823]]]
["bitfinex-derivatives","SOLF0:USTF0",1765784614590,[[132.07,14.21724345],[132.06,3.33],[132.05,6.8162],[132.03,22.41336786],[132.02,170.4115]],[[132.1,3.1511069],[132.11,6.8135],[132.13,3.52967082],[132.14,170.3035],[132.15,111.47694347]]]
["bitfinex-derivatives","SOLF0:USTF0",1765784718094,[[132.13,3.2],[132.12,14.16723291],[132.11,0.05199305],[132.1,6.8136],[132.09,18.88369704]],[[132.14,0.05633931],[132.16,3.12],[132.17,71.1305],[132.18,3.52521452],[132.23,3.52521452]]]
["bitfinex-derivatives","SOLF0:USTF0",1765784754031,[[132.13,5.4476045],[132.12,6.8126],[132.11,0.05199305],[132.1,18.88369704],[132.09,167.9983]],[[132.14,0.05633931],[132.17,64.32],[132.18,9.0674045],[132.19,3.06],[132.2,105.9163]]]
["bitfinex-derivatives","SOLF0:USTF0",1765784801171,[[132.13,3.28],[132.12,14.15529581],[132.11,6.86509305],[132.09,190.40823674],[132.06,23.36914455]],[[132.14,0.05633931],[132.16,3.23],[132.17,71.1305],[132.19,3.5263397],[132.2,105.9158]]]
["bitfinex-derivatives","SOLF0:USTF0",1765784859412,[[132.12,3.16],[132.11,14.20728886],[132.09,6.8142],[132.08,83.14124687],[132.07,170.3732]],[[132.14,0.05633931],[132.16,12.12854983],[132.17,64.32],[132.18,105.932],[132.19,111.41961163]]]
["bitfinex-derivatives","SOLF0:USTF0",1765784959195,[[132.14,3.23804174],[132.13,6.8121],[132.12,17.66606162],[132.1,105.9902],[132.09,105.9981]],[[132.17,64.41781207],[132.2,6.67762496],[132.21,6.8084],[132.23,111.43771055],[132.6,94.19121484]]]
["bitfinex-derivatives","SOLF0:USTF0",1765785005437,[[132.11,3.24244181],[132.1,14.13843666],[132.09,6.814],[132.07,2.25677744],[132.06,189.24619704]],[[132.13,3.30609182],[132.15,2.25677744],[132.17,64.36],[132.18,105.932],[132.19,111.4698794]]]
["bitfinex-derivatives","SOLF0:USTF0",1765785061299,[[132.2,3.35],[132.19,6.86263781],[132.17,185.59521294],[132.16,105.9391],[132.15,170.2701]],[[132.21,0.05230225],[132.25,3.18],[132.26,64.3],[132.27,3.52213087],[132.3,114.86847597]]]
["bitfinex-derivatives","SOLF0:USTF0",1765785150387,[[132.27,3.37849537],[132.25,6.8059],[132.24,16.39434523],[132.22,105.8904],[132.21,186.78469704]],[[132.29,3.26267091],[132.31,73.35756316],[132.33,105.81],[132.38,128.474],[133.05,2.9915388]]]
["bitfinex-derivatives","SOLF0:USTF0",1765785192526,[[132.21,3.26],[132.2,0.05268995],[132.18,20.94938207],[132.17,170.2337],[132.15,3.5215116]],[[132.22,0.05446727],[132.24,3.24],[132.26,3.5215116],[132.27,105.8604],[132.28,170.1546]]]
["bitfinex-derivatives","SOLF0:USTF0",1765785221660,[[132.21,3.24],[132.2,14.13998207],[132.19,6.8089],[132.18,3.5215116],[132.17,105.934]],[[132.23,64.3],[132.25,9.8763],[132.28,3.5215116],[132.3,111.3399653],[132.35,27.75769852]]]
["bitfinex-derivatives","SOLF0:USTF0",1765785337448,[[132.31,3.15],[132.3,6.85406832],[132.28,105.8457],[132.27,123.45522261],[132.26,170.1413]],[[132.32,0.05025258],[132.35,3.11],[132.37,10.32069327],[132.4,64.26],[132.41,105.7481]]]
["bitfinex-derivatives","SOLF0:USTF0",1765785379394,[[132.31,19.45214623],[132.3,6.85386832],[132.28,124.72889704],[132.27,167.8555],[132.24,129.24404455]],[[132.32,0.00025258],[132.35,64.26],[132.36,3.38],[132.37,9.05131689],[132.38,5.48869332]]]
["bitfinex-derivatives","SOLF0:USTF0",1765785395403,[[132.35,3.14352125],[132.34,14.0566037],[132.32,2.25121689],[132.31,105.8212],[132.27,191.22134455]],[[132.38,3.13619376],[132.39,2.25121689],[132.41,64.24],[132.42,105.7398],[132.43,105.7329]]]
["bitfinex-derivatives","SOLF0:USTF0",1765785441029,[[132.3,17.17519658],[132.29,2.10858],[132.28,71.0442],[132.26,124.74289704],[132.25,105.8677]],[[132.34,3.33],[132.35,6.8013],[132.36,3.51538362],[132.37,105.83911062],[132.38,170.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1765785545734,[[132.33,0.04916761],[132.32,3.22],[132.29,62.0],[132.28,20.84939658],[132.25,124.75369704]],[[132.35,3.25],[132.36,6.85694182],[132.37,67.79944336],[132.38,105.7713],[132.39,111.26227712]]]
["bitfinex-derivatives","SOLF0:USTF0",1765785602998,[[132.29,3.13],[132.28,0.05534647],[132.26,14.028442],[132.25,6.8059],[132.23,82.9845893]],[[132.3,0.05608918],[132.31,64.26],[132.32,3.31],[132.34,6.8018],[132.38,5.49526501]]]
["bitfinex-derivatives","SOLF0:USTF0",1765785648923,[[132.28,3.32534647],[132.25,14.028442],[132.22,18.7045893],[132.19,105.9178]],[[132.3,67.57608918],[132.31,6.8032],[132.33,105.8115],[132.34,105.8034],[132.38,7.0554675]]]
["bitfinex-derivatives","SOLF0:USTF0",1765785742614,[[132.18,3.11408227],[132.15,20.839442],[132.12,124.6788893]],[[132.2,3.39],[132.21,64.35680533],[132.22,6.8079],[132.24,105.8844],[132.25,105.8755]]]
["bitfinex-derivatives","SOLF0:USTF0",1765785814189,[[132.08,3.14086912],[132.07,14.028442],[132.05,6.8162],[132.03,124.7499893],[131.97,200.69]],[[132.1,3.32856034],[132.13,6.8123],[132.14,64.34],[132.15,105.9563],[132.19,135.39320553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765785877831,[[132.18,3.29561071],[132.16,6.8103],[132.15,120.03277246],[132.14,105.9572],[132.13,167.9638]],[[132.21,3.25004184],[132.26,64.34],[132.27,105.8596],[132.33,13.605],[132.36,187.40729]]]
["bitfinex-derivatives","SOLF0:USTF0",1765785929472,[[132.44,0.05105561],[132.41,3.34],[132.39,6.7988],[132.37,105.7739],[132.36,170.0021]],[[132.45,3.16],[132.46,0.05624885],[132.48,105.6941],[132.49,105.6852],[132.5,169.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1765785969409,[[132.54,3.32925153],[132.53,2.24283404],[132.5,68.7927],[132.49,119.75887002],[132.48,105.6853]],[[132.57,0.04879395],[132.58,64.18],[132.59,9.03183404],[132.6,105.5973],[132.61,105.5889]]]
["bitfinex-derivatives","SOLF0:USTF0",1765786000036,[[132.5,3.12],[132.49,2.24562322],[132.48,20.87607002],[132.46,105.6993],[132.41,46.0307367]],[[132.52,0.05354326],[132.54,67.41],[132.55,9.03373404],[132.57,105.6212],[132.58,105.613]]]
["bitfinex-derivatives","SOLF0:USTF0",1765786080806,[[132.5,0.05472219],[132.47,3.29],[132.45,14.00776014],[132.43,6.7963]],[[132.51,5.62482344],[132.52,70.9924],[132.53,0.05174406],[132.55,105.6366],[132.56,105.6279]]]
["bitfinex-derivatives","SOLF0:USTF0",1765786125435,[[132.41,3.43780326],[132.4,2.24482344],[132.39,14.00776014],[132.38,6.7991],[132.37,64.18]],[[132.44,0.05265249],[132.45,9.04072344],[132.46,3.33],[132.51,119.2567],[132.52,422.6469]]]
["bitfinex-derivatives","SOLF0:USTF0",1765786153979,[[132.55,0.05463348],[132.54,3.11],[132.53,6.7906],[132.51,105.6483],[132.5,109.16368778]],[[132.57,3.35849422],[132.59,3.50578778],[132.6,70.9277],[132.66,119.1101],[132.69,339.45744929]]]
["bitfinex-derivatives","SOLF0:USTF0",1765786237853,[[132.24,5.53718585],[132.22,13.93466475],[132.2,174.7159],[132.19,170.1982],[131.5,140.28442]],[[132.26,0.05430284],[132.29,3.17],[132.3,9.05615922],[132.31,105.8276],[132.32,105.8179]]]
["bitfinex-derivatives","SOLF0:USTF0",1765786270692,[[132.3,0.05199304],[132.28,17.46520832],[132.25,28.90757905],[132.23,105.884],[132.21,129.12574125]],[[132.33,3.13465223],[132.34,105.8037],[132.35,109.32062605],[132.36,170.0681],[132.38,105.7741]]]
["bitfinex-derivatives","SOLF0:USTF0",1765786317426,[[132.21,12.47546035],[132.19,14.07520832],[132.18,10.33172605],[132.16,186.521453],[132.04,46.44888251]],[[132.23,3.39233794],[132.24,6.807],[132.26,64.28],[132.27,109.38212605],[132.38,331.3305807]]]
["bitfinex-derivatives","SOLF0:USTF0",1765786436240,[[132.13,3.28],[132.11,14.0797915],[132.09,10.33874355],[132.08,82.919553],[132.05,129.24094125]],[[132.14,0.05436113],[132.16,6.8104],[132.17,6.72544355],[132.18,170.2617],[132.23,427.05734355]]]
["bitfinex-derivatives","SOLF0:USTF0",1765786473981,[[132.17,3.36],[132.16,0.05268493],[132.14,16.38463381],[132.1,6.8128],[132.08,64.34]],[[132.18,0.0565255],[132.19,9.06618734],[132.2,3.36],[132.21,105.8983],[132.22,170.2292]]]
["bitfinex-derivatives","SOLF0:USTF0",1765786551736,[[132.22,17.19952678],[132.21,0.05187784],[132.2,3.52430231],[132.18,18.579553],[132.17,105.9217]],[[132.23,0.05539871],[132.27,67.49],[132.29,109.35850231],[132.3,105.8248],[132.31,105.8197]]]
["bitfinex-derivatives","SOLF0:USTF0",1765786619388,[[132.28,0.05083152],[132.26,17.31428951],[132.25,2.25159388],[132.23,25.385653],[132.21,105.8887]],[[132.3,3.28874421],[132.31,9.05419388],[132.33,170.0832],[132.35,105.7894],[132.36,5.43924457]]]
["bitfinex-derivatives","SOLF0:USTF0",1765786649923,[[132.31,3.42001244],[132.3,9.34195945],[132.28,82.87788951],[132.27,3.51668046],[132.13,137.08888251]],[[132.33,3.29244775],[132.35,6.8004],[132.37,109.28568046],[132.38,170.041],[132.43,22.76898602]]]
["bitfinex-derivatives","SOLF0:USTF0",1765786697456,[[132.27,12.56195945],[132.26,14.07428951],[132.25,0.05431795],[132.24,2.25297262],[132.23,6.8062]],[[132.28,0.05801264],[132.3,6.803],[132.31,3.1],[132.32,170.0707],[132.36,119.3781]]]
["bitfinex-derivatives","SOLF0:USTF0",1765786795452,[[132.45,1.87398805],[132.44,0.05370582],[132.42,12.55284221],[132.41,14.05926332]],[[132.46,10.0646],[132.47,109.26087888],[132.48,169.9034],[132.51,109.17347318],[132.52,436.1862]]]
["bitfinex-derivatives","SOLF0:USTF0",1765786821971,[[132.42,12.47284221],[132.4,16.30621592],[132.38,6.7984],[132.36,124.348253],[132.35,86.3870726]],[[132.45,3.23],[132.46,6.795],[132.48,107.1805],[132.49,2.2469526],[132.5,169.90168233]]]
["bitfinex-derivatives","SOLF0:USTF0",1765786916054,[[132.4,3.36241119],[132.39,14.0862966],[132.36,18.579553],[132.35,10.31232579],[132.25,191.6105]],[[132.42,9.97423526],[132.44,109.22762579],[132.45,169.9067],[132.46,105.6983],[165.81,2.30103028]]]
["bitfinex-derivatives","SOLF0:USTF0",1765786989621,[[132.41,17.2162966],[132.4,0.05241119],[132.38,20.82768816],[132.36,6.7996],[132.31,32.51421776]],[[132.42,0.05743526],[132.44,64.22],[132.46,111.09603516],[132.47,105.6926],[132.51,105.6589]]]
["bitfinex-derivatives","SOLF0:USTF0",1765787045674,[[132.52,1.86077898],[132.51,3.26380025],[132.48,9.30768267],[132.47,13.96152401],[132.45,3.51266524]],[[132.53,74.0713],[132.54,105.68875705],[132.55,3.51266524],[132.58,439.50636524],[132.6,22.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1765787090813,[[132.51,9.38125134],[132.5,13.96152401],[132.49,3.3],[132.46,27.61831483]],[[132.52,5.39436183],[132.53,70.9712],[132.54,0.05275705],[132.55,105.6257],[132.56,105.6173]]]
["bitfinex-derivatives","SOLF0:USTF0",1765787189076,[[132.56,3.08],[132.55,14.00829656],[132.54,2.29332624],[132.52,18.579553],[132.5,105.6596]],[[132.57,0.05025699],[132.6,10.0677],[132.61,66.38186205],[132.64,105.5533],[132.65,105.5477]]]
["bitfinex-derivatives","SOLF0:USTF0",1765787262248,[[132.62,1.86540476],[132.6,9.39627315],[132.59,3.1],[132.58,14.02281297],[132.55,25.369253]],[[132.63,67.41476191],[132.64,6.7856],[132.65,109.04881245],[132.66,105.5389],[138.41,235.18225]]]
["bitfinex-derivatives","SOLF0:USTF0",1765787304482,[[132.62,9.32889643],[132.61,17.32281297],[132.6,0.04773117],[132.58,9.02917522],[132.57,18.579553]],[[132.63,67.54476191],[132.64,2.24097522],[132.65,6.7851],[132.67,105.5308],[132.7,108.55018101]]]
["bitfinex-derivatives","SOLF0:USTF0",1765787382458,[[132.6,3.30848919],[132.59,9.31510426],[132.57,13.96651593],[132.54,3.50146273],[132.53,124.26590852]],[[132.62,6.84000599],[132.63,64.1],[132.64,109.05506273],[132.65,105.5458],[132.68,105.5233]]]
["bitfinex-derivatives","SOLF0:USTF0",1765787457701,[[132.49,3.35740073],[132.46,23.00303449],[132.43,107.02838101],[132.42,124.35300852],[132.13,93.5229468]],[[132.51,0.05575991],[132.53,73.17331856],[132.55,105.628],[132.59,119.1703],[132.6,128.2272]]]
["bitfinex-derivatives","SOLF0:USTF0",1765787503752,[[132.49,3.40740073],[132.46,13.96651593],[132.44,6.7955],[132.43,23.45160637],[131.91,149.636715]],[[132.5,64.16],[132.51,6.7922],[132.53,109.20495978],[132.54,105.6357],[132.55,105.627]]]
["bitfinex-derivatives","SOLF0:USTF0",1765787569704,[[132.51,17.32457184],[132.5,6.84482793],[132.49,2.24367546],[132.47,124.31340852],[132.46,105.6877]],[[132.52,0.00109292],[132.56,2.24367546],[132.57,70.9493],[132.6,111.01313162],[132.87,60.93463124]]]
["bitfinex-derivatives","SOLF0:USTF0",1765787718820,[[132.44,0.05788335],[132.42,3.33],[132.39,14.01457184],[132.38,6.7985],[132.36,124.40100852]],[[132.45,2.24412118],[132.46,6.84373193],[132.47,169.8726],[132.48,105.6829],[132.49,105.6741]]]
["bitfinex-derivatives","SOLF0:USTF0",1765787758273,[[132.4,3.1396057],[132.39,14.01457184],[132.36,18.63020852],[132.35,11.62543949]],[[132.41,64.2],[132.42,6.7968],[132.43,3.56454846],[132.44,105.7148],[132.45,105.705]]]
["bitfinex-derivatives","SOLF0:USTF0",1765787804328,[[132.49,2.46e-06],[132.48,0.05226971],[132.44,17.41275041],[132.42,9.04188678]],[[132.5,2.24558678],[132.51,71.0275855],[132.52,105.6527],[132.53,105.6413],[132.54,105.6357]]]
["bitfinex-derivatives","SOLF0:USTF0",1765787969130,[[132.43,0.05250998],[132.42,14.07189159],[132.41,3.08],[132.38,27.67577134],[132.33,169.975]],[[132.44,6.7956],[132.45,2.24716282],[132.46,169.93524635],[132.47,105.6924],[132.48,105.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1765788013291,[[132.39,3.27],[132.38,14.10689426],[132.34,28.94426431],[132.33,63.31449724],[132.31,23.28776065]],[[132.4,0.05707695],[132.41,71.0174],[132.42,3.51365579],[132.43,105.721],[132.44,105.7138]]]
["bitfinex-derivatives","SOLF0:USTF0",1765788087266,[[132.46,3.2],[132.45,6.84686501],[132.44,16.3388591],[132.42,105.7198],[132.41,124.36100852]],[[132.48,0.04769139],[132.49,66.4480016],[132.5,6.7929],[132.56,111.09909055],[132.69,23.43639663]]]
["bitfinex-derivatives","SOLF0:USTF0",1765788219792,[[132.47,3.11],[132.45,0.05186501],[132.44,25.42560852],[132.42,171.22926504],[132.41,129.01846065]],[[132.48,0.04769139],[132.49,64.2],[132.5,6.7927],[132.52,3.50866504],[132.54,111.1493893]]]
["bitfinex-derivatives","SOLF0:USTF0",1765788239903,[[132.47,3.11],[132.45,0.05186501],[132.44,25.42560852],[132.42,171.22926504],[132.41,129.01846065]],[[132.48,0.04769139],[132.49,64.2],[132.5,6.7927],[132.52,3.50866504],[132.54,105.6357]]]
["bitfinex-derivatives","SOLF0:USTF0",1765788296070,[[132.49,3.33],[132.48,0.0573328],[132.47,14.07250056],[132.45,2.24530317],[132.43,25.42600852]],[[132.5,0.05768094],[132.51,9.03750317],[132.52,105.6497],[132.53,169.8216],[132.54,111.15229752]]]
["bitfinex-derivatives","SOLF0:USTF0",1765788390350,[[132.49,3.36],[132.48,6.8507328],[132.46,189.83091112],[132.45,105.6981],[132.43,193.18236065]],[[132.5,0.05768094],[132.54,6.7907],[132.57,169.7721],[132.66,14.06183797],[132.67,22.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1765788437102,[[132.47,3.23707575],[132.44,20.81601345],[132.42,169.96638163],[132.38,24.60136476],[53.0,0.56603773]],[[132.5,71.00118005],[132.53,105.6431],[132.54,105.634],[132.59,13.5759],[132.6,7.04660282]]]
["bitfinex-derivatives","SOLF0:USTF0",1765788482737,[[132.4,0.0542427],[132.36,3.34],[132.33,22.13601069],[132.29,124.45950852],[132.21,185.551]],[[132.41,3.51236474],[132.42,71.02798113],[132.43,105.7217],[132.44,3.51236474],[132.45,105.7064]]]
["bitfinex-derivatives","SOLF0:USTF0",1765788535892,[[132.35,0.05771149],[132.32,3.08],[132.31,14.02061345],[132.29,6.803],[132.28,2.25092591]],[[132.36,66.49092591],[132.37,6.7995],[132.38,105.81322204],[132.39,105.7531],[132.4,105.7451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765788684539,[[132.4,3.37983287],[132.39,14.02061345],[132.36,6.7993],[132.35,20.8783639],[131.93,130.932125]],[[132.42,9.10235665],[132.44,64.24],[132.45,105.7061],[132.46,105.7],[132.47,5.47806506]]]
["bitfinex-derivatives","SOLF0:USTF0",1765788722474,[[132.34,14.02061345],[132.33,3.18],[132.31,18.63020852],[132.27,132.64216427],[132.26,105.849]],[[132.37,64.22],[132.38,109.27250362],[132.39,105.751],[132.4,105.7438],[132.43,105.7219]]]
["bitfinex-derivatives","SOLF0:USTF0",1765788802864,[[132.3,0.05622959],[132.27,17.22061345],[132.24,18.63020852],[132.23,6.8059],[132.22,1.31534188]],[[132.32,9.11054596],[132.33,170.041],[132.34,105.7928],[132.35,105.7889],[132.37,105.7692]]]
["bitfinex-derivatives","SOLF0:USTF0",1765788982259,[[132.31,3.08],[132.3,14.07684304],[132.27,25.43430852],[132.25,65.51890172],[132.24,105.8657]],[[132.32,6.85957593],[132.34,175.87360172],[132.36,105.777],[132.37,13.5987],[164.79,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765789048609,[[132.35,3.18833592],[132.34,14.12298022],[132.33,6.8013],[132.31,18.63020852],[132.28,129.12246065]],[[132.36,2.28],[132.37,9.10407255],[132.38,64.26],[132.4,105.7464],[132.41,111.23720198]]]
["bitfinex-derivatives","SOLF0:USTF0",1765789073035,[[132.35,17.25131614],[132.33,6.8012],[132.31,20.88039128],[132.28,193.36026065],[132.27,105.8406]],[[132.37,9.13388979],[132.38,66.51018276],[132.4,105.7464],[132.41,105.7378],[132.43,5.49764805]]]
["bitfinex-derivatives","SOLF0:USTF0",1765789201437,[[132.37,3.16],[132.36,14.113497],[132.35,0.05599374],[132.34,6.8007],[132.32,18.63020852]],[[132.38,0.05430144],[132.39,6.7986],[132.41,5.7854277],[132.42,169.9719],[132.43,5.49712773]]]
["bitfinex-derivatives","SOLF0:USTF0",1765789256474,[[132.35,0.05599374],[132.34,14.113497],[132.33,3.26],[132.3,124.44940852],[132.29,105.8271]],[[132.36,2.27],[132.37,3.5154277],[132.38,64.27430144],[132.41,105.7374],[132.42,105.7323]]]
["bitfinex-derivatives","SOLF0:USTF0",1765789341054,[[132.36,3.1],[132.35,6.8002],[132.34,14.16768032],[132.32,105.801],[132.31,127.96014062]],[[132.37,0.05553605],[132.4,9.0677],[132.41,64.24],[132.42,3.5186321],[132.43,105.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1765789428013,[[132.35,0.05638891],[132.33,12.60199328],[132.31,23.14882774],[132.28,124.46500852],[132.27,105.8428]],[[132.36,2.28],[132.37,6.7994],[132.38,64.26941683],[132.39,105.754],[132.4,105.7451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765789480291,[[132.45,3.11814258],[132.44,16.15356732],[132.43,14.03710099],[132.41,105.7329],[132.36,459.97086065]],[[132.47,2.32755347],[132.49,6.7933],[132.5,67.71470104],[132.52,105.6498],[132.53,105.6416]]]
["bitfinex-derivatives","SOLF0:USTF0",1765789507806,[[132.55,3.18],[132.54,9.09025342],[132.53,9.35440603],[132.52,76.03160905],[132.51,105.6492]],[[132.57,0.05140229],[132.59,2.24573818],[132.6,9.0578],[132.65,105.547],[132.66,105.5398]]]
["bitfinex-derivatives","SOLF0:USTF0",1765789552938,[[132.47,3.22],[132.46,6.84473931],[132.45,9.34464498],[132.44,64.24573818],[132.43,119.74720905]],[[132.49,64.20793716],[132.51,11.35783818],[132.54,105.634],[132.59,105.5948],[132.61,7.01325453]]]
["bitfinex-derivatives","SOLF0:USTF0",1765789639609,[[132.59,3.2],[132.57,9.03011045],[132.55,62.0],[132.54,202.31343948],[132.53,119.72226937]],[[132.63,4.59151045],[132.64,70.8858],[132.66,105.5375],[132.67,2.24151045],[132.68,105.5237]]]
["bitfinex-derivatives","SOLF0:USTF0",1765789663724,[[132.51,3.30763897],[132.49,2.24151045],[132.48,115.02990604],[132.47,119.77146937],[132.46,105.6903]],[[132.54,0.04971286],[132.55,2.24151045],[132.56,64.12],[132.57,2.35],[132.62,105.5704]]]
["bitfinex-derivatives","SOLF0:USTF0",1765789714679,[[132.43,3.3630178],[132.41,9.35590604],[132.39,20.88646937],[132.38,4.82212843],[132.0,112.227536]],[[132.45,7.27735745],[132.46,64.18],[132.47,3.50946576],[132.49,105.6744],[132.5,105.6663]]]
["bitfinex-derivatives","SOLF0:USTF0",1765789796931,[[132.46,3.10910206],[132.43,20.88466937],[132.42,2.24794817],[132.41,64.18],[132.4,124.36980852]],[[132.48,2.68794817],[132.49,6.8411387],[132.51,105.6578],[132.52,169.8292],[132.59,330.84473797]]]
["bitfinex-derivatives","SOLF0:USTF0",1765789837767,[[132.46,14.13777143],[132.44,9.9855],[132.42,18.63020852],[132.41,3.50851603]],[[132.47,0.43],[132.48,70.9736],[132.49,0.0479387],[132.52,109.15771603],[132.53,105.6423]]]
["bitfinex-derivatives","SOLF0:USTF0",1765789866904,[[132.29,3.33],[132.28,62.0],[132.27,6.86220782],[132.26,3.50851603],[132.25,105.8595]],[[132.32,64.2],[132.34,6.801],[132.36,109.28621603],[132.5,326.37085865],[133.15,164.627575]]]
["bitfinex-derivatives","SOLF0:USTF0",1765789944974,[[132.17,0.05125054],[132.14,3.32],[132.12,6.812],[132.1,3.52508998],[132.09,105.9871]],[[132.19,10.38592257],[132.2,170.2058],[132.21,105.8974],[132.22,105.8892],[132.25,317.5874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765789987522,[[132.16,0.04906747],[132.12,3.33],[132.1,14.05277507],[132.08,173.85948998],[132.07,124.63400852]],[[132.17,71.6295],[132.18,3.52508998],[132.19,0.05710651],[132.2,105.9071],[132.21,111.51817638]]]
["bitfinex-derivatives","SOLF0:USTF0",1765790024355,[[132.16,3.12906747],[132.13,16.30978899],[132.11,105.9708],[132.1,124.60610852],[132.09,105.9874]],[[132.18,64.82],[132.19,2.31412043],[132.2,6.8084],[132.21,5.63372476],[132.23,105.8823]]]
["bitfinex-derivatives","SOLF0:USTF0",1765790111322,[[132.27,1.88752487],[132.25,3.19303372],[132.23,14.05277507],[132.22,6.8069],[132.19,128.05922353]],[[132.28,4.15847464],[132.29,6.8038],[132.3,69.85972041],[132.31,105.8169],[132.82,131.70206]]]
["bitfinex-derivatives","SOLF0:USTF0",1765790161773,[[132.25,0.05787417],[132.23,17.17277507],[132.21,6.8074],[132.2,9.06117129],[132.19,18.63020852]],[[132.26,2.88347129],[132.27,71.1322807],[132.3,105.8273],[132.31,105.8192],[132.35,112.81369256]]]
["bitfinex-derivatives","SOLF0:USTF0",1765790211701,[[132.25,0.05787417],[132.23,17.17277507],[132.2,22.15186825],[132.19,105.9074],[132.17,105.9208]],[[132.26,0.63],[132.27,6.8521807],[132.29,3.52165973],[132.3,64.28],[132.31,111.40246364]]]
["bitfinex-derivatives","SOLF0:USTF0",1765790317398,[[132.25,14.05277507],[132.24,6.85988002],[132.21,128.04134274],[132.2,170.1794],[132.18,23.28776065]],[[132.26,0.05392126],[132.29,6.8035],[132.3,3.52163422],[132.31,64.28],[132.32,105.8093]]]
["bitfinex-derivatives","SOLF0:USTF0",1765790374252,[[132.15,3.31],[132.14,20.86367507],[132.13,0.0551752],[132.12,2.25573776],[132.11,105.9711]],[[132.16,0.04911363],[132.18,2.25573776],[132.19,0.78],[132.21,64.32],[132.23,105.8817]]]
["bitfinex-derivatives","SOLF0:USTF0",1765790423883,[[132.24,3.06],[132.23,6.85768325],[132.2,119.94957507],[132.19,109.42590444],[132.16,22.15161296]],[[132.26,65.26582518],[132.28,3.52140444],[132.29,6.8036],[132.33,5.57654867],[132.35,13.6012]]]
["bitfinex-derivatives","SOLF0:USTF0",1765790561728,[[132.21,0.05174611],[132.19,3.17],[132.18,20.86167507],[132.15,128.09120562],[132.09,3.5235971]],[[132.22,0.89],[132.23,6.8064],[132.24,67.90128656],[132.26,105.8572],[132.28,5.62023417]]]
["bitfinex-derivatives","SOLF0:USTF0",1765790600484,[[132.17,1.87730919],[132.16,0.05131333],[132.15,3.37],[132.12,6.812],[132.1,17.57637217]],[[132.18,7.7531945],[132.19,64.3],[132.2,3.5235971],[132.21,105.897],[132.22,105.8894]]]
["bitfinex-derivatives","SOLF0:USTF0",1765790641621,[[132.21,9.9773],[132.2,0.05198641],[132.18,119.96827507],[132.17,108.17767385]],[[132.23,67.57210119],[132.25,6.8054],[132.29,105.8353],[132.3,105.8255],[132.31,5.55468686]]]
["bitfinex-derivatives","SOLF0:USTF0",1765790758236,[[132.43,3.31],[132.42,6.7965],[132.41,0.05197229],[132.39,122.0492956],[132.38,105.7543]],[[132.45,69.71912053],[132.46,6.7948],[132.53,22.68164701],[132.54,200.7],[132.62,18.7491173]]]
["bitfinex-derivatives","SOLF0:USTF0",1765790793459,[[132.46,3.21],[132.45,6.7951],[132.44,14.1058427],[132.42,3.51022357],[132.41,124.36080852]],[[132.49,10.0232],[132.5,64.2],[132.51,3.51022357],[132.52,105.6519],[132.54,5.5502938]]]
["bitfinex-derivatives","SOLF0:USTF0",1765790851322,[[132.55,3.13],[132.54,9.45752277],[132.53,14.05277507],[132.52,6.7921],[132.49,127.81823209]],[[132.57,0.04825124],[132.58,13.49962357],[132.59,64.12],[132.64,105.5665],[132.69,325.95055865]]]
["bitfinex-derivatives","SOLF0:USTF0",1765790927487,[[132.48,0.04935843],[132.46,9.36982871],[132.44,17.28277507],[132.41,18.63020852],[132.4,105.7477]],[[132.49,3.16],[132.5,6.84839756],[132.51,3.50843143],[132.52,105.6628],[132.53,105.6559]]]
["bitfinex-derivatives","SOLF0:USTF0",1765790972132,[[132.52,9.44489429],[132.5,14.08949965],[132.49,3.12],[132.48,6.7941],[132.46,18.63020852]],[[132.53,3.38],[132.54,6.84269964],[132.56,67.66843143],[132.57,105.62],[132.58,105.6124]]]
["bitfinex-derivatives","SOLF0:USTF0",1765791036876,[[132.48,12.76978584],[132.47,0.05073786],[132.46,14.09967876],[132.44,6.7962],[132.42,18.63020852]],[[132.49,64.16],[132.5,0.05442339],[132.51,13.62034914],[132.54,105.645],[132.56,105.6278]]]
["bitfinex-derivatives","SOLF0:USTF0",1765791117545,[[132.57,0.04970652],[132.55,9.9004],[132.54,9.39978584],[132.53,107.89125837],[132.49,18.63020852]],[[132.59,3.21],[132.6,66.40555837],[132.61,6.7877],[132.64,105.5643],[132.68,13.5683]]]
["bitfinex-derivatives","SOLF0:USTF0",1765791142556,[[132.6,1.86992984],[132.58,3.15],[132.57,16.19770246],[132.55,14.09967876],[132.54,2.24555837]],[[132.61,5.48555837],[132.63,6.7863],[132.64,64.14],[132.65,105.5452],[132.66,105.5382]]]
["bitfinex-derivatives","SOLF0:USTF0",1765791181891,[[132.6,9.40475547],[132.59,14.09967876],[132.57,6.7885],[132.56,105.6116],[132.55,127.75221281]],[[132.63,6.7859],[132.64,67.64230429],[132.67,105.5299],[132.7,122.11458101],[166.15,2.27637448]]]
["bitfinex-derivatives","SOLF0:USTF0",1765791300599,[[132.51,0.05465289],[132.49,9.38425411],[132.47,14.06098884],[132.44,18.63020852],[132.43,70.9558]],[[132.52,70.9515],[132.53,3.55580353],[132.54,105.6346],[132.55,105.626],[132.56,105.6184]]]
["bitfinex-derivatives","SOLF0:USTF0",1765791359141,[[132.47,0.04973343],[132.46,6.7945],[132.45,20.87609489],[132.43,105.7156],[132.42,129.01136065]],[[132.49,0.05510494],[132.51,70.9724],[132.52,2.24588637],[132.57,105.6117],[132.58,128.4418276]]]
["bitfinex-derivatives","SOLF0:USTF0",1765791401381,[[132.52,9.38453171],[132.51,14.13626226],[132.49,6.7926],[132.47,18.63020852],[132.46,171.19813261]],[[132.53,0.05143319],[132.54,6.7906],[132.55,64.16],[132.56,3.50653261],[132.57,105.6104]]]
["bitfinex-derivatives","SOLF0:USTF0",1765791519571,[[132.45,16.3225552],[132.44,0.04846765],[132.42,18.63020852],[132.4,105.7382],[132.35,47.51724024]],[[132.47,0.05459563],[132.48,6.7939],[132.49,64.2],[132.51,105.6579],[132.53,15.82850356]]]
["bitfinex-derivatives","SOLF0:USTF0",1765791601536,[[132.48,14.0788134],[132.47,0.05696388],[132.46,6.7945],[132.45,18.63020852],[132.43,105.7155]],[[132.5,0.05633492],[132.51,6.7921],[132.53,66.42566401],[132.54,105.6346],[132.96,94.0729]]]
["bitfinex-derivatives","SOLF0:USTF0",1765791636183,[[132.52,9.36127297],[132.51,0.05251058],[132.5,14.0788134],[132.49,6.793],[132.48,2.24566401]],[[132.53,0.05043464],[132.54,2.24566401],[132.55,6.79],[132.57,64.16],[132.58,105.6019]]]
["bitfinex-derivatives","SOLF0:USTF0",1765791758386,[[132.45,9.37450069],[132.44,6.8534194],[132.43,16.32255836],[132.41,105.7316],[132.37,23.28776065]],[[132.47,0.04967856],[132.5,9.03674496],[132.51,64.16],[132.57,105.6119],[132.58,105.604]]]
["bitfinex-derivatives","SOLF0:USTF0",1765791852077,[[132.5,14.08720832],[132.49,6.84071665],[132.47,18.63020852],[132.46,107.93601889],[132.45,169.8621]],[[132.51,0.05412922],[132.54,6.7907],[132.55,64.16],[132.61,112.63338808],[165.81,2.30103028]]]
["bitfinex-derivatives","SOLF0:USTF0",1765791906022,[[132.49,14.13823672],[132.47,6.7938],[132.46,18.63020852],[132.45,105.6996],[132.43,107.02840666]],[[132.51,0.05412922],[132.53,10.29945761],[132.54,64.16],[132.56,105.6181],[132.57,105.6111]]]
["bitfinex-derivatives","SOLF0:USTF0",1765791979783,[[132.54,0.05654622],[132.53,9.37346369],[132.52,14.06019554],[132.5,6.7923],[132.49,2.24422038]],[[132.55,2.24422038],[132.56,6.83828043],[132.58,64.16],[132.59,105.5942],[132.6,105.5875]]]
["bitfinex-derivatives","SOLF0:USTF0",1765792102914,[[132.46,9.43177548],[132.44,14.06019554],[132.41,25.42720852],[132.39,109.30455899],[132.24,378.14477769]],[[132.48,73.21880611],[132.49,0.05635543],[132.5,105.6659],[132.51,105.6573],[132.52,105.6502]]]
["bitfinex-derivatives","SOLF0:USTF0",1765792136040,[[132.45,14.06019554],[132.43,0.05713958],[132.42,25.42680852],[132.41,2.24470611],[132.39,107.06060168]],[[132.46,0.05365298],[132.47,70.9942],[132.48,2.24470611],[132.5,105.666],[132.56,323.90745863]]]
["bitfinex-derivatives","SOLF0:USTF0",1765792187898,[[132.49,20.91865415],[132.48,0.04822352],[132.46,127.83212373],[132.45,105.6983],[132.42,206.78226065]],[[132.51,0.05065059],[132.55,70.9704],[132.56,3.51021521],[132.58,105.6023],[132.62,422.2814]]]
["bitfinex-derivatives","SOLF0:USTF0",1765792268347,[[132.8,0.05468546],[132.76,3.49921057],[132.75,6.7796],[132.73,105.4764],[132.72,108.98371057]],[[132.83,6.7761],[132.84,67.57921057],[132.85,195.8285],[132.86,105.379],[132.87,105.3729]]]
["bitfinex-derivatives","SOLF0:USTF0",1765792289876,[[132.8,0.05580815],[132.73,105.4761],[132.72,167.4835],[132.68,105.5147],[132.65,14.02229717]],[[132.82,0.05179022],[132.83,6.7761],[132.84,64.0],[132.85,105.3867],[132.86,113.70935932]]]
["bitfinex-derivatives","SOLF0:USTF0",1765792303678,[[132.73,6.7805],[132.71,105.4938],[132.7,113.82805932],[132.69,105.5079],[132.68,64.06]],[[132.78,64.06],[132.8,6.7774],[132.82,105.4132],[132.84,105.394],[132.85,113.71525932]]]
["bitfinex-derivatives","SOLF0:USTF0",1765792360623,[[132.64,0.0557235],[132.63,11.53288454],[132.61,20.80879717],[132.6,105.5794],[132.59,105.5873]],[[132.66,0.05341121],[132.68,6.7834],[132.69,66.33973392],[132.71,105.5008],[132.77,13.5581]]]
["bitfinex-derivatives","SOLF0:USTF0",1765792394667,[[132.78,0.05643563],[132.77,6.7783],[132.75,108.95482063],[132.74,114.80177425],[132.73,183.53839717]],[[132.81,0.05361031],[132.84,70.8354],[132.85,3.49532063],[132.86,105.3805],[132.9,90.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1765792428006,[[132.7,0.04871297],[132.66,6.7842],[132.65,9.33327425],[132.63,183.59779717],[132.62,109.05732063]],[[132.72,70.8216],[132.73,3.54950151],[132.75,105.4679],[132.76,105.4594],[132.8,105.4273]]]
["bitfinex-derivatives","SOLF0:USTF0",1765792477332,[[132.77,1.86310263],[132.73,11.57388684],[132.71,119.51439717],[132.7,105.4991],[132.69,105.508]],[[132.78,2.24061259],[132.8,70.8574],[132.85,118.9384],[132.87,112.39884867],[132.89,9.39759976]]]
["bitfinex-derivatives","SOLF0:USTF0",1765792508473,[[132.75,9.39006846],[132.73,122.98983331],[132.72,105.4845],[132.7,124.12650852],[132.67,353.42736065]],[[132.78,0.05640713],[132.82,67.53223614],[132.83,6.776],[132.85,105.3867],[132.86,108.87363614]]]
["bitfinex-derivatives","SOLF0:USTF0",1765792537405,[[132.75,0.05679421],[132.73,9.33327425],[132.71,20.80369717],[132.68,127.63764466],[132.67,105.5236]],[[132.77,74.31123614],[132.78,0.05640713],[132.8,105.4266],[132.81,105.4195],[132.85,118.9364]]]
["bitfinex-derivatives","SOLF0:USTF0",1765792585947,[[132.72,9.33327425],[132.71,14.0753954],[132.7,6.7822],[132.68,2.23729454],[132.67,124.15450852]],[[132.73,64.06],[132.74,2.29406302],[132.76,6.7795],[132.79,105.4373],[132.8,105.4267]]]
["bitfinex-derivatives","SOLF0:USTF0",1765792648386,[[132.68,1.85218514],[132.67,0.04841983],[132.65,6.7847],[132.63,9.32823711],[132.62,171.06125764]],[[132.69,64.15143549],[132.72,10.27865764],[132.76,105.4604],[132.79,115.9683902],[132.8,105.4265]]]
["bitfinex-derivatives","SOLF0:USTF0",1765792672109,[[132.71,1.90659653],[132.69,6.7825],[132.66,114.85933711],[132.65,105.5403],[132.64,123.0353133]],[[132.74,67.63433935],[132.75,6.7798],[132.78,105.4426],[132.79,108.93355764],[132.83,9.39759976]]]
["bitfinex-derivatives","SOLF0:USTF0",1765792722573,[[132.71,0.05120878],[132.67,9.32012027],[132.66,6.7843],[132.65,13.93647858],[132.64,2.23865204]],[[132.72,2.23865204],[132.73,6.7808],[132.74,64.13708171],[132.75,105.4662],[132.76,105.4606]]]
["bitfinex-derivatives","SOLF0:USTF0",1765792842057,[[132.71,9.07521812],[132.68,105.5149],[132.67,105.5246],[132.6,63.31095666],[131.85,310.0]],[[132.73,0.04873454],[132.79,2.23676362],[132.8,6.7773],[132.82,105.411],[132.83,105.4042]]]
["bitfinex-derivatives","SOLF0:USTF0",1765792899711,[[132.68,0.0539277],[132.63,67.57866034],[132.62,105.5624],[132.57,422.4143],[132.56,240.0]],[[132.71,0.05268368],[132.73,3.49866034],[132.74,105.4753],[132.75,105.4681],[132.76,105.4593]]]
["bitfinex-derivatives","SOLF0:USTF0",1765792933644,[[132.64,0.05725249],[132.62,9.02706703],[132.6,105.5771],[132.59,105.5871],[132.55,167.6177]],[[132.67,0.04781044],[132.68,66.32106703],[132.72,105.4904],[132.73,105.4851],[132.74,128.52025426]]]
["bitfinex-derivatives","SOLF0:USTF0",1765793014928,[[132.67,1.85811277],[132.64,105.5498],[132.63,109.05223584],[132.62,9.32398901],[132.61,119.53767741]],[[132.7,64.12],[132.72,3.50053584],[132.75,128.30363422],[132.77,128.0624],[132.89,340.75736925]]]
["bitfinex-derivatives","SOLF0:USTF0",1765793059677,[[132.67,0.05083848],[132.62,9.32398901],[132.61,13.96707741],[132.6,66.34029459]],[[132.68,2.24029459],[132.69,6.783],[132.7,64.17595071],[132.71,105.4993],[132.72,105.4922]]]
["bitfinex-derivatives","SOLF0:USTF0",1765793119610,[[132.74,0.05420501],[132.7,16.0791587],[132.69,13.96707741],[132.67,105.5244],[132.66,173.08557577]],[[132.77,10.32857256],[132.79,3.49507577],[132.8,169.5074],[132.81,105.4185],[132.86,50.18291856]]]
["bitfinex-derivatives","SOLF0:USTF0",1765793173859,[[132.62,0.05197475],[132.61,6.7866],[132.59,107.82852766],[132.58,105.5984],[132.57,105.6026]],[[132.64,0.0519025],[132.66,2.24062766],[132.67,64.08],[132.68,6.7835],[132.71,105.5001]]]
["bitfinex-derivatives","SOLF0:USTF0",1765793223016,[[132.5,0.04885977],[132.47,6.7938],[132.43,119.3072],[132.42,169.881],[132.38,22.30627495]],[[132.52,2.24062766],[132.53,0.05148347],[132.55,6.79],[132.56,64.14],[132.58,128.2321]]]
["bitfinex-derivatives","SOLF0:USTF0",1765793249626,[[132.31,6.8021],[132.28,170.0152],[132.27,118.6517822],[132.26,119.78699642],[132.23,3.51421792]],[[132.37,3.56655619],[132.41,105.7376],[132.42,128.3596],[132.43,169.903],[132.44,109.23091792]]]
["bitfinex-derivatives","SOLF0:USTF0",1765793285758,[[132.4,9.36022628],[132.38,6.85205291],[132.35,127.87524648],[132.34,105.7876]],[[132.41,64.29476656],[132.46,6.7951],[132.49,105.6757],[132.5,105.6654],[132.51,122.75921792]]]
["bitfinex-derivatives","SOLF0:USTF0",1765793364827,[[132.45,0.05549685],[132.42,16.18605921],[132.4,14.046551],[132.39,3.51057504]],[[132.47,0.0524045],[132.48,6.7936],[132.49,21.31057504],[132.51,105.6588],[132.53,141.8536]]]
["bitfinex-derivatives","SOLF0:USTF0",1765793428792,[[132.41,16.19466575],[132.39,14.09587461],[132.38,108.00260121],[132.37,105.7634],[132.32,23.2296607]],[[132.42,0.05097671],[132.44,2.24780121],[132.45,6.7951],[132.5,105.6655],[132.52,126.27231835]]]
["bitfinex-derivatives","SOLF0:USTF0",1765793462111,[[132.41,1.8807268],[132.39,9.44678936],[132.37,16.29435221]],[[132.42,0.05097671],[132.44,9.04350121],[132.47,105.6893],[132.48,105.681],[132.49,112.72161666]]]
["bitfinex-derivatives","SOLF0:USTF0",1765793562602,[[132.51,1.93125616],[132.48,6.7934],[132.47,9.39746575],[132.46,2.245743],[132.45,14.046551]],[[132.54,6.84661508],[132.57,105.61],[132.6,22.16294184],[132.61,29.70791666],[132.62,105.5721]]]
["bitfinex-derivatives","SOLF0:USTF0",1765793590026,[[132.47,1.87813551],[132.45,6.85146524],[132.44,9.39746575],[132.43,16.292294],[132.41,105.7304]],[[132.48,0.0531849],[132.5,9.038443],[132.53,105.6412],[132.54,105.6385],[132.59,316.7819]]]
["bitfinex-derivatives","SOLF0:USTF0",1765793654890,[[132.48,1.8834483],[132.47,0.05198739],[132.46,9.39746575],[132.45,20.841651],[132.42,3.50703912]],[[132.5,0.05759893],[132.51,6.7921],[132.52,3.50703912],[132.54,105.6332],[132.55,112.67401666]]]
["bitfinex-derivatives","SOLF0:USTF0",1765793750951,[[132.48,0.05507302],[132.44,9.42014796],[132.43,6.7959],[132.42,14.046551],[132.4,3.50935398]],[[132.49,10.30245398],[132.51,0.05490071],[132.53,105.6443],[132.54,112.68121666],[132.55,119.2077]]]
["bitfinex-derivatives","SOLF0:USTF0",1765793835344,[[132.43,9.42805588],[132.42,6.84407029],[132.41,14.14208383],[132.4,2.24797345],[132.38,18.85611177]],[[132.44,0.05684435],[132.47,9.04207345],[132.51,7.04964917],[132.52,119.2354],[132.53,115.04657868]]]
["bitfinex-derivatives","SOLF0:USTF0",1765793860844,[[132.45,0.05586638],[132.39,9.42805588],[132.38,3.5115383],[132.37,14.14208383],[132.36,105.7715]],[[132.46,6.7946],[132.47,3.5115383],[132.48,0.05117457],[132.49,105.674],[132.5,105.6664]]]
["bitfinex-derivatives","SOLF0:USTF0",1765793960030,[[132.3,1.87802749],[132.28,6.8038],[132.26,11.67678804],[132.25,14.14208383],[132.23,167.8754]],[[132.32,0.05126231],[132.33,2.24873216],[132.34,6.8008],[132.37,105.7691],[132.38,105.7615]]]
["bitfinex-derivatives","SOLF0:USTF0",1765793989153,[[132.41,1.91806588],[132.38,6.7987],[132.35,3.51338908],[132.32,195.54798383],[132.25,23.2296607]],[[132.44,6.85347973],[132.45,3.51338908],[132.47,105.689],[132.48,105.6814],[132.49,105.6755]]]
["bitfinex-derivatives","SOLF0:USTF0",1765794008265,[[132.34,6.8006],[132.33,3.51338908],[132.32,119.94368383],[132.31,105.8108],[132.3,167.8206]],[[132.38,0.05579921],[132.42,6.7968],[132.43,3.51338908],[132.47,7.02705684],[132.48,111.11403269]]]
["bitfinex-derivatives","SOLF0:USTF0",1765794092649,[[132.43,0.05533995],[132.39,6.7979],[132.38,9.38760849],[132.36,119.91368383],[132.35,105.7778]],[[132.45,9.04492577],[132.46,0.0512767],[132.48,105.6811],[132.49,105.6779],[132.5,119.2506]]]
["bitfinex-derivatives","SOLF0:USTF0",1765794133682,[[132.43,0.05533995],[132.41,12.90068016],[132.39,20.94028383],[132.36,105.77],[132.32,105.8014]],[[132.44,6.7956],[132.46,0.0512767],[132.48,105.6812],[132.49,105.6737],[132.5,116.22145801]]]
["bitfinex-derivatives","SOLF0:USTF0",1765794194916,[[132.39,0.05737371],[132.38,16.21139123],[132.36,16.38993335],[132.34,119.3874],[132.09,74.33491426]],[[132.42,6.84489496],[132.43,2.24784952],[132.46,105.6991],[132.47,105.6912],[132.48,13.588]]]
["bitfinex-derivatives","SOLF0:USTF0",1765794317021,[[132.44,0.05154532],[132.43,9.38086782],[132.41,20.92255573],[132.4,2.24695626],[132.34,213.6751607]],[[132.46,6.84680336],[132.47,2.24695626],[132.5,105.6667],[132.51,112.70424124],[132.52,13.584]]]
["bitfinex-derivatives","SOLF0:USTF0",1765794358167,[[132.49,0.05528519],[132.47,16.21805929],[132.45,14.12545573],[132.44,109.21769962],[132.43,105.7156]],[[132.52,0.05578564],[132.53,6.7912],[132.54,3.51009962],[132.57,128.63623156],[132.58,3.51009962]]]
["bitfinex-derivatives","SOLF0:USTF0",1765794380375,[[132.45,0.04860627],[132.41,16.22125929],[132.39,17.63555535],[132.37,105.7629],[132.36,124.62531177]],[[132.47,0.0569735],[132.48,3.51009962],[132.5,105.6663],[132.51,105.6575],[132.53,119.2252]]]
["bitfinex-derivatives","SOLF0:USTF0",1765794476852,[[132.62,105.5616],[132.6,175.93177008],[132.58,105.5964],[132.57,422.4112],[132.52,22.6946817]],[[132.74,113.82507008],[132.75,105.4661],[132.76,105.459],[132.78,105.4413],[132.8,1.31142599]]]
["bitfinex-derivatives","SOLF0:USTF0",1765794497864,[[132.63,6.8347241],[132.6,105.5797],[132.59,105.5855],[132.58,105.5933],[132.57,123.38042937]],[[132.65,0.05142406],[132.71,105.498],[132.72,105.492],[132.76,105.4606],[132.81,316.2551]]]
["bitfinex-derivatives","SOLF0:USTF0",1765794536398,[[132.91,1.83741509],[132.85,5.12803824],[132.84,105.3894],[132.81,45.63725929],[132.8,105.4219]],[[132.96,105.2969],[132.97,105.2923],[132.98,105.2863],[132.99,5.12803824],[133.01,105.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1765794578548,[[132.81,0.04912222],[132.75,13.70913539],[132.74,2.23564067],[132.73,9.42415929],[132.67,22.66]],[[132.82,9.01184067],[132.83,0.05752353],[132.85,105.3873],[132.86,105.3794],[132.87,141.5792]]]
["bitfinex-derivatives","SOLF0:USTF0",1765794602774,[[132.78,1.86950795],[132.77,16.20285929],[132.76,0.05010502],[132.75,14.12545573],[132.73,108.96944262]],[[132.79,0.05545139],[132.84,10.26854262],[132.86,105.3794],[132.91,435.47356802],[169.9,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765794638597,[[132.9,0.0534393],[132.86,7.0025785],[132.85,9.35261559],[132.83,14.12545573],[132.79,32.41151177]],[[132.91,6.7716],[132.92,0.05778065],[132.93,3.49284262],[132.94,105.317],[132.95,105.3107]]]
["bitfinex-derivatives","SOLF0:USTF0",1765794687033,[[132.92,0.05204554],[132.88,6.97323647],[132.86,9.35261559],[132.85,9.00543775],[132.84,14.12545573]],[[132.94,9.00153775],[132.95,105.35637449],[132.96,105.3],[132.97,105.2934],[132.99,13.5357]]]
["bitfinex-derivatives","SOLF0:USTF0",1765794714061,[[132.93,1.85500433],[132.92,6.97323647],[132.9,105.3415],[132.89,119.47515573]],[[133.02,105.2539],[133.03,105.2466],[133.04,113.56103759],[133.05,108.2211388],[133.06,7.03903604]]]
["bitfinex-derivatives","SOLF0:USTF0",1765794730773,[[132.93,0.0507022],[132.92,13.74423647],[132.9,17.67585318],[132.89,105.3486],[132.88,119.48245573]],[[132.96,0.05651916],[132.99,6.768],[133.02,105.2517],[133.03,118.7784],[133.04,112.27453604]]]
["bitfinex-derivatives","SOLF0:USTF0",1765794812622,[[132.86,0.04792725],[132.84,9.1956018],[132.82,9.35261559],[132.81,119.53665573],[132.55,74.33491426]],[[132.88,0.0488597],[132.9,6.7721],[132.91,2.23108658],[132.94,105.3174],[132.96,13.5386]]]
["bitfinex-derivatives","SOLF0:USTF0",1765794859070,[[132.84,1.85942192],[132.83,13.83208362],[132.81,12.84065953],[132.8,14.12545573],[132.79,105.4289]],[[132.86,0.04924993],[132.92,3.48804394],[132.93,105.3255],[132.96,7.03950064],[132.98,421.1448]]]
["bitfinex-derivatives","SOLF0:USTF0",1765794890603,[[132.88,2.23198451],[132.87,13.8052175],[132.86,9.35261559],[132.84,119.51355573],[132.83,105.397]],[[132.9,0.05285757],[132.94,9.00208451],[132.97,105.2942],[133.0,13.5342],[168.87,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765794953454,[[132.63,1.84942287],[132.62,0.05617637],[132.59,6.7878],[132.57,105.604],[132.56,105.6099]],[[132.65,0.05402573],[132.67,6.784],[132.7,109.00844628],[132.71,105.4955],[132.72,3.50204628]]]
["bitfinex-derivatives","SOLF0:USTF0",1765794995980,[[132.63,7.04957227],[132.62,0.05617637],[132.61,9.35261559],[132.59,14.12545573],[132.58,3.50204628]],[[132.65,0.05402573],[132.67,3.50204628],[132.7,112.52081233],[132.71,13.5639],[132.72,118.3599554]]]
["bitfinex-derivatives","SOLF0:USTF0",1765795040319,[[132.57,13.83102174],[132.56,2.24049869],[132.55,9.35261559],[132.54,105.6267],[132.53,119.76095573]],[[132.63,2.24049869],[132.64,6.7858],[132.67,105.5309],[132.68,141.44049453],[132.71,114.86640912]]]
["bitfinex-derivatives","SOLF0:USTF0",1765795060328,[[132.6,0.04863302],[132.56,16.14191559],[132.55,2.24049869],[132.54,14.12545573],[132.5,119.243]],[[132.61,6.7869],[132.62,2.24049869],[132.63,0.05780024],[132.65,105.5498],[132.66,105.5376]]]
["bitfinex-derivatives","SOLF0:USTF0",1765795149520,[[132.51,9.03528724],[132.5,9.35261559],[132.48,14.12545573],[132.47,167.6813],[132.44,119.2954]],[[132.53,0.05616723],[132.56,9.03278724],[132.6,105.5859],[132.61,119.1546],[169.21,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765795177638,[[132.43,1.87087472],[132.4,2.24328724],[132.39,9.35261559],[132.38,14.12545573],[132.35,105.7782]],[[132.45,2.24328724],[132.47,0.05006378],[132.49,105.6753],[132.5,105.6675],[132.51,119.2418]]]
["bitfinex-derivatives","SOLF0:USTF0",1765795208968,[[132.41,1.87547656],[132.38,6.7986],[132.37,9.35261559],[132.36,17.63653646],[132.35,105.7781]],[[132.42,0.05163164],[132.44,10.30678073],[132.47,105.6899],[132.48,105.6828],[132.51,122.75468073]]]
["bitfinex-derivatives","SOLF0:USTF0",1765795277936,[[132.51,1.88046948],[132.5,9.36301268],[132.49,16.42585821],[132.47,105.683],[132.42,23.2296607]],[[132.52,0.04864973],[132.57,6.7894],[132.6,105.587],[132.61,126.15162772],[132.63,105.5627]]]
["bitfinex-derivatives","SOLF0:USTF0",1765795305968,[[132.49,1.87987042],[132.48,0.05600385],[132.47,9.36301268],[132.46,20.91995573],[132.44,2.24601474]],[[132.5,0.05643994],[132.51,6.7921],[132.52,2.24601474],[132.54,105.6331],[132.55,13.5805]]]
["bitfinex-derivatives","SOLF0:USTF0",1765795368010,[[132.48,0.05600385],[132.47,9.41066028],[132.46,14.12545573],[132.45,6.7951],[132.42,128.09003861]],[[132.5,6.84903994],[132.53,3.51112684],[132.54,105.6334],[132.55,105.6264],[132.56,126.22692494]]]
["bitfinex-derivatives","SOLF0:USTF0",1765795467213,[[132.52,0.05606822],[132.51,9.41066028],[132.5,14.12545573],[132.49,6.7928],[132.46,22.36404479]],[[132.54,6.84758018],[132.57,109.11983302],[132.58,119.1814],[132.6,112.61848192],[132.63,316.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1765795525574,[[132.47,1.88089192],[132.46,9.46591088],[132.44,14.12545573],[132.43,2.24673243],[132.42,105.7219]],[[132.49,0.05790444],[132.5,9.03963243],[132.53,105.6434],[132.55,13.5804],[132.58,114.97280912]]]
["bitfinex-derivatives","SOLF0:USTF0",1765795573404,[[132.46,0.0552506],[132.45,9.41066028],[132.43,14.12545573],[132.41,3.51104749],[132.4,124.59431177]],[[132.49,6.85140444],[132.55,7.01402839],[132.56,105.62],[132.57,431.81080912],[132.58,3.51104749]]]
["bitfinex-derivatives","SOLF0:USTF0",1765795691899,[[132.45,0.05289612],[132.44,7.04856965],[132.43,9.41322679],[132.41,20.91694019],[132.4,3.51231217]],[[132.46,6.7946],[132.48,0.05652502],[132.49,105.6731],[132.5,122.76281217],[132.51,105.6567]]]
["bitfinex-derivatives","SOLF0:USTF0",1765795767661,[[132.44,1.87917224],[132.41,9.39093674],[132.39,23.12759461],[132.33,129.0227607],[132.32,105.8007]],[[132.45,9.04045968],[132.46,0.04927846],[132.48,105.682],[132.49,105.6731],[132.5,13.5859]]]
["bitfinex-derivatives","SOLF0:USTF0",1765795875051,[[132.46,9.04087142],[132.44,0.04874474],[132.43,18.85611177],[132.42,105.723],[132.41,128.3795]],[[132.47,0.05340613],[132.5,6.7926],[132.52,2.24627142],[132.55,119.2072],[132.57,422.4427]]]
["bitfinex-derivatives","SOLF0:USTF0",1765795892254,[[132.48,9.42755469],[132.46,20.86234155],[132.45,2.24627142],[132.43,124.57071177],[132.4,23.2296607]],[[132.49,6.7931],[132.5,0.04975515],[132.51,2.24627142],[132.54,105.6339],[132.55,105.627]]]
["bitfinex-derivatives","SOLF0:USTF0",1765796006278,[[132.5,0.05404495],[132.48,20.87864774],[132.45,18.85611177],[132.42,181.3157]],[[132.52,6.7916],[132.53,2.24355673],[132.54,0.05169584],[132.55,105.6256],[132.56,105.6182]]]
["bitfinex-derivatives","SOLF0:USTF0",1765796048609,[[132.53,20.85565345],[132.52,2.24355673],[132.5,124.56965672],[132.49,128.3172],[132.48,119.2618]],[[132.54,0.05169584],[132.57,6.789],[132.59,2.24355673],[132.63,119.1352],[132.65,339.5509064]]]
["bitfinex-derivatives","SOLF0:USTF0",1765796138090,[[132.59,14.05680222],[132.57,6.84206882],[132.56,2.24283902],[132.55,18.85611177],[132.52,151.5219607]],[[132.6,0.0497314],[132.61,6.7869],[132.64,105.5536],[132.65,105.5456],[169.56,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765796327387,[[132.58,1.452e-05],[132.57,0.05514647],[132.55,14.10834112],[132.53,6.7905],[132.52,3.50376505]],[[132.59,6.7879],[132.6,105.64166245],[132.61,109.08636505],[132.62,119.1416],[132.64,105.5546]]]
["bitfinex-derivatives","SOLF0:USTF0",1765796404777,[[132.61,9.44656269],[132.6,14.09520018],[132.58,6.7884],[132.56,18.85611177],[132.54,121.45006706]],[[132.62,6.7864],[132.63,2.29997793],[132.65,105.546],[132.66,105.5384],[132.67,105.531]]]
["bitfinex-derivatives","SOLF0:USTF0",1765796450609,[[132.49,1.87422893],[132.48,0.05769172],[132.47,9.35117224],[132.46,6.7943],[132.45,14.09520018]],[[132.5,6.7925],[132.51,0.05408008],[132.52,3.50766541],[132.53,105.642],[132.54,105.6324]]]
["bitfinex-derivatives","SOLF0:USTF0",1765796582024,[[132.49,0.05009217],[132.48,9.37235352],[132.47,6.794],[132.46,14.09520018],[132.43,18.85611177]],[[132.5,6.7925],[132.51,0.0488562],[132.53,109.1491254],[132.54,105.6338],[132.55,119.2073]]]
["bitfinex-derivatives","SOLF0:USTF0",1765796687301,[[132.46,1.88392248],[132.44,14.08864568],[132.42,6.7964],[132.4,22.36597011],[132.39,1.31370328]],[[132.47,6.7941],[132.48,3.50985834],[132.49,0.0512318],[132.5,105.6652],[132.51,105.655]]]
["bitfinex-derivatives","SOLF0:USTF0",1765796755471,[[132.45,1.87981798],[132.43,9.41548239],[132.41,20.88574568],[132.4,2.2459022],[132.38,18.85611177]],[[132.47,2.29919513],[132.48,105.6817],[132.49,105.6723],[133.37,130.35270441],[133.38,2.94277429]]]
["bitfinex-derivatives","SOLF0:USTF0",1765796841263,[[132.64,0.05025707],[132.59,9.3372202],[132.58,6.7881],[132.57,14.0058303],[132.56,3.50813186]],[[132.65,3.50813186],[132.66,6.7845],[132.67,105.58620808],[132.68,105.5218],[132.69,105.5131]]]
["bitfinex-derivatives","SOLF0:USTF0",1765796898402,[[132.61,9.34858372],[132.59,14.02287558],[132.56,2.24267045],[132.55,124.31476745],[132.54,167.6253]],[[132.65,2.24267045],[132.67,105.5272],[132.68,107.76907045],[132.69,105.56733468],[132.7,13.5648]]]
["bitfinex-derivatives","SOLF0:USTF0",1765797010492,[[132.68,0.05001158],[132.67,1.86834769],[132.66,6.7843],[132.64,9.36274413],[132.63,16.26480476]],[[132.7,6.83875185],[132.71,2.24192918],[132.76,23.03324931],[132.77,112.49027993],[132.78,431.15613991]]]
["bitfinex-derivatives","SOLF0:USTF0",1765797085461,[[132.58,1.92812603],[132.56,9.36274413],[132.55,6.79],[132.54,17.52225324],[132.52,105.6452]],[[132.6,6.84431958],[132.63,3.49937766],[132.64,105.5539],[132.65,105.5434],[132.66,13.5693]]]
["bitfinex-derivatives","SOLF0:USTF0",1765797123398,[[132.54,0.05264191],[132.5,9.36274413],[132.48,20.81607558],[132.47,3.55519584],[132.44,22.26223345]],[[132.55,9.03263219],[132.57,105.66133655],[132.58,105.6037],[132.59,105.5952],[132.6,105.5878]]]
["bitfinex-derivatives","SOLF0:USTF0",1765797164140,[[132.52,6.7915],[132.51,14.02287558],[132.5,0.0343817],[132.49,109.17425426],[132.48,124.37206745]],[[132.53,0.05419887],[132.56,6.7895],[132.58,3.50775426],[132.6,105.588],[132.61,119.1528]]]
["bitfinex-derivatives","SOLF0:USTF0",1765797213778,[[132.58,0.04925678],[132.57,9.38353624],[132.55,20.81287558],[132.45,32.72004304],[132.44,3.50775426]],[[132.59,70.4079],[132.61,0.05153837],[132.63,109.06955426],[132.64,105.5543],[132.65,105.5484]]]
["bitfinex-derivatives","SOLF0:USTF0",1765797366214,[[132.58,16.17450722],[132.57,0.04769829],[132.56,14.02287558],[132.55,2.24318098],[132.54,105.6273]],[[132.59,0.05537901],[132.6,63.76],[132.62,9.02998098],[132.64,105.5564],[132.65,119.1141]]]
["bitfinex-derivatives","SOLF0:USTF0",1765797448464,[[132.58,0.0529879],[132.56,16.19651876],[132.55,14.11097815],[132.52,105.6395],[132.51,127.85596716]],[[132.6,6.84167734],[132.61,3.50719971],[132.62,63.82],[132.63,105.5641],[132.65,105.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1765797471799,[[132.53,0.05738659],[132.51,9.40731876],[132.49,14.11097815],[132.47,2.24357051],[132.46,124.38686745]],[[132.54,6.7905],[132.55,2.24357051],[132.56,0.05710731],[132.58,169.4217],[132.59,120.6716]]]
["bitfinex-derivatives","SOLF0:USTF0",1765797650657,[[132.57,6.83879421],[132.56,9.39224348],[132.54,119.72013728],[132.52,105.6416],[132.51,141.52188034]],[[132.58,63.88],[132.6,0.05517263],[132.61,6.7873],[132.62,3.50486397],[132.64,105.5546]]]
["bitfinex-derivatives","SOLF0:USTF0",1765797742142,[[132.57,0.05142019],[132.56,16.18018682],[132.54,14.09033728],[132.53,107.88019191],[132.51,105.6504]],[[132.59,2.24439191],[132.6,70.75712232],[132.63,105.5617],[132.66,119.1094],[132.67,105.5347]]]
["bitfinex-derivatives","SOLF0:USTF0",1765797789594,[[132.57,0.05142019],[132.54,6.7904],[132.53,9.39078682],[132.52,14.09033728],[132.5,105.6591]],[[132.58,10.29362614],[132.6,63.96952232],[132.61,105.578],[132.62,105.572],[132.64,119.1263]]]
["bitfinex-derivatives","SOLF0:USTF0",1765797912817,[[132.66,0.04791687],[132.65,6.7845],[132.63,9.38391921],[132.62,17.59078634],[132.61,105.5695]],[[132.69,70.73185026],[132.71,3.50044906],[132.76,112.50855672],[132.77,105.4528],[132.79,342.44874906]]]
["bitfinex-derivatives","SOLF0:USTF0",1765798013312,[[132.71,16.21512372],[132.69,16.33074469],[132.68,105.5164],[132.66,18.78711637]],[[132.73,0.04982032],[132.75,2.24040741],[132.76,6.7793],[132.77,63.88],[132.8,128.38318846]]]
["bitfinex-derivatives","SOLF0:USTF0",1765798039151,[[132.72,1.87174755],[132.71,9.43372372],[132.69,20.87303728],[132.66,105.5318],[132.42,178.0]],[[132.73,70.71062032],[132.74,3.49729245],[132.77,105.451],[132.79,122.48779245],[134.17,102.41998203]]]
["bitfinex-derivatives","SOLF0:USTF0",1765798206300,[[132.76,1.87118535],[132.75,0.04994051],[132.74,16.13612676],[132.72,14.03389015]],[[132.77,6.7787],[132.78,66.21009976],[132.81,105.421],[132.82,105.4096]]]
["bitfinex-derivatives","SOLF0:USTF0",1765798280267,[[132.71,0.05653474],[132.68,9.33810286],[132.66,20.79145429],[132.63,124.23210572],[132.6,23.34525715]],[[132.72,74.19790153],[132.73,0.05617553],[132.75,105.4663],[132.76,105.4607],[132.77,105.4536]]]
["bitfinex-derivatives","SOLF0:USTF0",1765798307685,[[132.78,0.04811869],[132.75,6.7793],[132.73,9.35327349],[132.72,14.00715429],[132.71,105.4919]],[[132.79,70.6777],[132.8,3.49660153],[132.81,0.05062989],[132.82,105.4107],[132.83,105.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1765798464238,[[132.74,1.86709631],[132.72,16.18813616],[132.71,2.23755043],[132.7,14.00715429],[132.67,124.19850572]],[[132.75,0.0574231],[132.76,2.23755043],[132.77,70.6791],[132.79,105.435],[132.83,7.03773047]]]
["bitfinex-derivatives","SOLF0:USTF0",1765798501671,[[132.74,6.7803],[132.73,14.00715429],[132.72,0.05076867],[132.7,124.17580572]],[[132.75,0.0574231],[132.77,66.13642476],[132.81,105.4187],[132.82,105.4113],[132.85,7.03773047]]]
["bitfinex-derivatives","SOLF0:USTF0",1765798608437,[[132.71,0.05760021],[132.68,6.783],[132.67,16.29544189],[132.65,105.5406],[132.64,18.67620572]],[[132.73,2.2880963],[132.76,105.4631],[132.77,13.5577],[132.81,210.8432],[132.84,14.0617178]]]
["bitfinex-derivatives","SOLF0:USTF0",1765798764078,[[132.74,1.86678893],[132.73,9.43784085],[132.72,6.7812],[132.71,14.05902264],[132.61,56.60468716]],[[132.75,63.94],[132.76,6.82822677],[132.78,3.49711666],[132.83,112.43426978],[132.84,105.3971]]]
["bitfinex-derivatives","SOLF0:USTF0",1765798792709,[[132.7,1.92854049],[132.68,16.16498953],[132.66,14.05902264],[132.64,105.5461],[132.6,105.5772]],[[132.72,74.29156288],[132.76,105.4583],[132.77,105.4504],[132.81,9.37447853],[133.02,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765798840478,[[132.55,1.87386042],[132.54,0.05063761],[132.5,11.59810062],[132.49,168.98168459],[132.45,188.41355519]],[[132.56,66.24052303],[132.57,0.05466457],[132.6,105.5866],[132.61,105.5784],[132.62,105.571]]]
["bitfinex-derivatives","SOLF0:USTF0",1765798908526,[[132.39,9.4062491],[132.38,105.7553],[132.37,123.30721958],[132.36,105.7715],[132.33,33.63147867]],[[132.42,63.80382365],[132.48,109.19375319],[132.5,105.6678],[132.51,116.19227563],[132.53,431.93306325]]]
["bitfinex-derivatives","SOLF0:USTF0",1765798937544,[[132.35,16.18572604],[132.33,14.03636639],[132.32,105.801],[132.31,108.05962038],[132.3,124.53315519]],[[132.38,64.12],[132.39,2.30520554],[132.42,105.7291],[132.43,105.7241],[132.44,105.7139]]]
["bitfinex-derivatives","SOLF0:USTF0",1765798978978,[[132.19,6.8084],[132.17,2.24962038],[132.16,105.9308],[132.15,105.9385],[132.12,107.27816032]],[[132.21,0.05202794],[132.23,64.2],[132.24,2.24962038],[132.26,6.8053],[132.27,105.8494]]]
["bitfinex-derivatives","SOLF0:USTF0",1765799041334,[[132.15,6.8105],[132.14,9.42943429],[132.12,119.99906639],[132.11,123.11954302],[132.1,105.9768]],[[132.16,64.22],[132.17,0.05752997],[132.2,3.52484302],[132.25,105.8657],[132.27,105.8508]]]
["bitfinex-derivatives","SOLF0:USTF0",1765799071557,[[132.14,1.88728088],[132.13,9.42943429],[132.11,14.03636639],[132.09,2.25779494],[132.08,18.71515519]],[[132.15,2.25779494],[132.16,64.24],[132.17,0.05752997],[132.18,105.9214],[132.19,105.9149]]]
["bitfinex-derivatives","SOLF0:USTF0",1765799105490,[[132.13,6.8116],[132.12,0.05549549],[132.11,105.9713],[132.1,108.23849494],[132.08,197.9904386]],[[132.14,0.05779697],[132.16,2.25779494],[132.19,71.0887],[132.22,105.8884],[132.24,118.2934126]]]
["bitfinex-derivatives","SOLF0:USTF0",1765799198363,[[132.15,0.05247729],[132.12,6.8119],[132.1,2.25636209],[132.09,120.0688386],[132.06,106.0108]],[[132.16,6.81],[132.17,2.25636209],[132.18,64.29360924],[132.2,105.9062],[132.21,111.33815248]]]
["bitfinex-derivatives","SOLF0:USTF0",1765799238695,[[132.05,0.05357255],[132.04,106.0276],[132.03,106.0352],[132.02,108.29796209],[131.95,341.0058]],[[132.08,0.05652322],[132.1,2.25636209],[132.11,64.26],[132.15,105.947],[132.16,7.02411125]]]
["bitfinex-derivatives","SOLF0:USTF0",1765799265611,[[132.1,1.92156983],[132.07,6.8143],[132.05,106.0196],[132.04,109.5583779],[132.03,106.0359]],[[132.13,71.16360726],[132.15,3.5318779],[132.16,105.9366],[132.17,105.9313],[132.18,128.90329863]]]
["bitfinex-derivatives","SOLF0:USTF0",1765799354993,[[132.1,1.88514747],[132.09,9.49876183],[132.07,120.0867386],[132.06,108.26747063],[132.04,124.74005519]],[[132.12,0.05811886],[132.13,2.25847063],[132.16,6.8104],[132.17,64.28],[132.19,105.9154]]]
["bitfinex-derivatives","SOLF0:USTF0",1765799400731,[[132.11,6.8126],[132.09,0.05696786],[132.08,9.44179397],[132.07,106.0031],[132.06,120.0954386]],[[132.12,64.33811886],[132.15,10.34083475],[132.18,7.02982816],[132.19,119.5329],[132.2,9.36576325]]]
["bitfinex-derivatives","SOLF0:USTF0",1765799425441,[[132.17,117.58546542],[132.16,105.9314],[132.15,133.6421386],[132.08,23.39394399],[132.0,46.84558795]],[[132.24,2.25648967],[132.25,56.34],[132.31,107.13326316],[132.32,112.83642816],[132.34,115.16056325]]]
["bitfinex-derivatives","SOLF0:USTF0",1765799534037,[[132.22,1.88687927],[132.21,16.27364807],[132.2,14.0839386],[132.17,109.44670786],[132.15,119.5599]],[[132.23,64.24],[132.24,0.0521284],[132.25,10.32960786],[132.34,437.22404488],[133.32,121.84010356]]]
["bitfinex-derivatives","SOLF0:USTF0",1765799586095,[[132.25,0.05407794],[132.24,6.8058],[132.23,9.42540946],[132.21,122.22925801],[132.15,22.7]],[[132.28,2.30638671],[132.29,6.8034],[132.32,170.0491],[132.33,129.42488607],[132.34,112.78622656]]]
["bitfinex-derivatives","SOLF0:USTF0",1765799705387,[[132.26,9.44107796],[132.25,6.85937794],[132.24,14.0839386],[132.21,126.85939337],[132.2,105.8971]],[[132.27,2.25353818],[132.28,64.2717673],[132.29,6.8034],[132.32,105.8129],[132.33,105.8034]]]
["bitfinex-derivatives","SOLF0:USTF0",1765799733621,[[132.27,6.8044],[132.26,14.0839386],[132.25,0.05407794],[132.23,105.8745],[132.22,124.59615519]],[[132.28,0.0517673],[132.31,3.520668],[132.32,64.22],[132.33,6.8016],[132.36,7.03615848]]]
["bitfinex-derivatives","SOLF0:USTF0",1765799838730,[[132.26,9.46395141],[132.24,20.8894386],[132.22,108.13727584],[132.21,124.60335519],[132.2,119.5151]],[[132.28,2.25447584],[132.29,71.09458248],[132.33,105.8012],[132.34,112.82955848],[168.53,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765799887977,[[132.23,0.05375455],[132.21,9.44026239],[132.19,20.8922386],[132.17,3.52044618],[132.15,105.938]],[[132.25,3.57387503],[132.27,6.8044],[132.29,64.24],[132.3,3.52044618],[132.31,105.8172]]]
["bitfinex-derivatives","SOLF0:USTF0",1765799964827,[[132.24,6.8059],[132.23,14.13769315],[132.22,2.25524178],[132.21,119.5049],[132.2,124.61375519]],[[132.25,0.05342885],[132.27,2.25524178],[132.31,71.0425],[132.34,7.03615848],[132.53,363.79367829]]]
["bitfinex-derivatives","SOLF0:USTF0",1765800092048,[[132.16,1.8782486],[132.15,7.07878955],[132.14,6.8109],[132.13,9.43468855],[132.12,2.25444818]],[[132.19,9.06314818],[132.21,64.28],[132.24,105.8757],[132.25,105.8657],[132.26,105.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1765800120375,[[132.09,0.05319298],[132.07,6.8146],[132.05,7.07878955],[132.03,115.47068855],[132.02,29.03604646]],[[132.11,3.582754],[132.13,71.132],[132.15,105.9455],[132.2,105.9061],[132.24,331.66824488]]]
["bitfinex-derivatives","SOLF0:USTF0",1765800146286,[[131.96,1.87477358],[131.95,0.04959823],[131.94,106.1079],[131.93,113.19338955],[131.92,109.65260456]],[[131.97,0.05465526],[132.02,3.53240456],[132.05,106.0283],[132.06,106.015],[132.08,106.0037]]]
["bitfinex-derivatives","SOLF0:USTF0",1765800193428,[[131.87,7.07878955],[131.85,9.43468855],[131.83,20.9106386],[131.81,108.4773825],[131.8,20.03493674]],[[131.88,2.2670825],[131.9,6.8238],[131.91,2.2670825],[131.92,64.42],[131.93,106.1219]]]
["bitfinex-derivatives","SOLF0:USTF0",1765800233560,[[131.79,9.43468855],[131.77,14.0839386],[131.75,109.80382504],[131.74,106.2693],[131.67,100.7748366]],[[131.81,64.49728638],[131.84,3.54292504],[131.87,106.1705],[131.9,106.1475],[131.91,431.60496481]]]
["bitfinex-derivatives","SOLF0:USTF0",1765800258874,[[131.84,1.88735195],[131.83,16.31912099],[131.81,14.0839386],[131.79,106.2278],[131.49,93.69117591]],[[131.85,0.05382399],[131.87,74.82914043],[131.94,106.1163],[131.95,120.18532735],[132.01,18.73152651]]]
["bitfinex-derivatives","SOLF0:USTF0",1765800334924,[[131.91,0.04912074],[131.87,7.0754125],[131.85,9.45349206],[131.83,23.17864089],[131.73,35.88393479]],[[131.92,6.8224],[131.93,2.32456288],[131.94,106.1135],[131.95,170.5469],[131.96,119.7391]]]
["bitfinex-derivatives","SOLF0:USTF0",1765800393986,[[131.91,7.12668699],[131.9,9.44630167],[131.88,20.9083386],[131.85,128.4322007]],[[131.93,0.05171374],[131.94,3.53954551],[131.95,6.821],[131.96,64.42],[131.99,106.0752]]]
["bitfinex-derivatives","SOLF0:USTF0",1765800416317,[[131.91,7.12873818],[131.89,9.44630167],[131.88,6.8243],[131.87,14.0839386]],[[131.92,73.50863455],[131.93,0.05171374],[131.96,106.0978],[131.97,106.0908],[132.0,7.01247576]]]
["bitfinex-derivatives","SOLF0:USTF0",1765800467344,[[131.99,0.04861016],[131.97,6.8198],[131.96,9.4508956],[131.95,14.1763434],[131.93,106.1135]],[[132.0,67.89436148],[132.02,6.86855685],[132.05,106.0257],[132.06,106.0223],[132.12,14.04864488]]]
["bitfinex-derivatives","SOLF0:USTF0",1765800567525,[[131.9,6.8234],[131.89,9.4508956],[131.88,0.05803034],[131.87,14.1763434],[131.86,106.1715]],[[131.91,0.05414675],[131.93,2.26520765],[131.95,64.42],[132.0,29.54365597],[132.02,115.41736325]]]
["bitfinex-derivatives","SOLF0:USTF0",1765800604459,[[131.88,0.05803034],[131.85,9.4508956],[131.83,14.1763434],[131.81,3.54104926],[131.77,212.4834]],[[131.9,6.8236],[131.91,3.59519601],[131.93,106.1191],[131.95,106.1057],[132.02,181.54104926]]]
["bitfinex-derivatives","SOLF0:USTF0",1765800645997,[[131.88,0.05285628],[131.84,6.8261],[131.82,9.44932385],[131.81,106.2103],[131.8,14.1763434]],[[131.89,9.09141538],[131.9,64.42],[131.91,0.05751093],[131.92,106.13],[131.93,106.1235]]]
["bitfinex-derivatives","SOLF0:USTF0",1765800740969,[[131.9,0.05698214],[131.87,16.27382385],[131.85,14.1763434],[131.84,109.72230716],[131.82,138.57225519]],[[131.92,71.2224],[131.93,3.59281831],[131.95,106.1062],[131.96,106.1],[131.97,106.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1765800770198,[[131.91,6.8229],[131.9,0.05698214],[131.88,9.44932385],[131.87,106.1646],[131.86,136.26438569]],[[131.93,2.32165344],[131.95,71.2409],[131.99,106.0749],[132.02,20.5987522],[132.05,332.12584488]]]
["bitfinex-derivatives","SOLF0:USTF0",1765800799613,[[131.95,1.93980653],[131.94,6.8213],[131.93,9.44932385],[131.92,14.1763434],[131.9,108.40362381]],[[131.97,2.26392381],[131.98,71.29722929],[132.02,106.0493],[132.05,106.0226],[132.06,6.9641522]]]
["bitfinex-derivatives","SOLF0:USTF0",1765800904304,[[131.85,1.88967756],[131.84,9.4651812],[131.82,120.3799434],[131.81,106.2112],[131.8,106.2206]],[[131.86,64.46],[131.87,2.26744642],[131.94,106.1189],[131.95,20.64579948]]]
["bitfinex-derivatives","SOLF0:USTF0",1765800959362,[[131.93,16.26805414],[131.92,0.05717555],[131.91,14.1763434],[131.9,106.1399]],[[131.95,0.04884961],[131.96,64.46],[131.97,10.35850974],[132.01,106.06],[132.02,24.17770922]]]
["bitfinex-derivatives","SOLF0:USTF0",1765800984876,[[132.06,1.87322286],[132.05,6.8157],[132.04,0.05444645],[132.02,7.0940116],[132.01,106.0506]],[[132.07,0.04806295],[132.09,3.53870974],[132.1,71.1934],[132.13,105.962],[132.18,105.9239]]]
["bitfinex-derivatives","SOLF0:USTF0",1765801050021,[[132.09,1.86865908],[132.07,0.04817512],[132.05,7.05076792],[132.04,106.025]],[[132.1,0.05813559],[132.11,9.07268033],[132.12,64.3],[132.15,105.9462],[132.17,105.9338]]]
["bitfinex-derivatives","SOLF0:USTF0",1765801078154,[[132.01,1.86848288],[131.99,0.05028671],[131.97,7.01532332],[131.96,119.05598547],[131.84,40.37091156]],[[132.02,0.05425137],[132.04,71.1965],[132.06,3.53638031],[132.07,106.0066],[132.09,109.52978031]]]
["bitfinex-derivatives","SOLF0:USTF0",1765801090363,[[132.05,1.93104803],[132.04,6.8161],[132.03,7.01532332],[132.01,9.42730516],[132.0,123.78440351]],[[132.07,0.05766413],[132.08,71.1942],[132.11,109.51318031],[132.14,13.6224],[132.18,608.765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765801150810,[[132.07,6.8147],[132.06,9.47850107],[132.05,14.1880232],[132.03,106.0353],[132.01,138.40135519]],[[132.08,0.0543648],[132.09,2.26044383],[132.1,64.36],[132.11,6.8131],[132.15,119.5658]]]
["bitfinex-derivatives","SOLF0:USTF0",1765801322047,[[132.14,6.811],[132.13,14.24258723],[132.1,109.50762614],[132.09,138.32665519],[132.08,105.9927]],[[132.15,0.05112887],[132.19,64.32],[132.2,3.52792614],[132.22,112.90571432],[132.23,128.85387786]]]
["bitfinex-derivatives","SOLF0:USTF0",1765801361188,[[132.17,0.04800045],[132.16,7.07418317],[132.15,6.8105],[132.14,9.44521661],[132.13,14.16782492]],[[132.19,10.33378043],[132.2,64.37374873],[132.23,109.40778043],[132.24,105.8742],[132.25,112.90032032]]]
["bitfinex-derivatives","SOLF0:USTF0",1765801425943,[[132.18,7.11910548],[132.16,9.42836036],[132.15,20.97832492],[132.12,105.9638]],[[132.19,6.8085],[132.2,2.30790905],[132.21,64.32],[132.23,105.8813],[132.24,105.8734]]]
["bitfinex-derivatives","SOLF0:USTF0",1765801540120,[[132.17,9.49956565],[132.15,14.16782492],[132.12,20.97164716],[132.08,152.10214399]],[[132.18,2.25649197],[132.19,6.8085],[132.2,0.05292522],[132.22,64.32],[132.23,105.8814]]]
["bitfinex-derivatives","SOLF0:USTF0",1765801616212,[[132.14,7.12887356],[132.12,9.43051782],[132.11,20.98032492],[132.08,105.9927],[132.07,128.24245232]],[[132.16,0.05203018],[132.17,67.84499713],[132.18,6.809],[132.22,105.8891],[132.23,116.43101916]]]
["bitfinex-derivatives","SOLF0:USTF0",1765801646650,[[132.15,6.86242801],[132.11,113.04803852],[132.1,9.43051782],[132.09,15.88521441],[132.08,120.16292492]],[[132.17,2.30780992],[132.19,30.6],[132.22,6.8072],[132.26,105.8596],[132.28,234.3968]]]
["bitfinex-derivatives","SOLF0:USTF0",1765801733697,[[132.17,6.8095],[132.16,14.22045334],[132.14,105.9469],[132.13,128.19701049],[132.12,119.5859]],[[132.18,0.05512761],[132.22,6.807],[132.24,67.8461553],[132.26,119.4692],[132.28,112.89474438]]]
["bitfinex-derivatives","SOLF0:USTF0",1765801782861,[[132.25,6.8054],[132.24,0.0568683],[132.23,7.03717584],[132.22,9.43643321],[132.21,105.8913]],[[132.27,0.05394219],[132.29,64.3],[132.3,6.8029],[132.31,22.16790112],[132.63,242.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765801819486,[[132.25,16.24173321],[132.24,14.22469322],[132.22,62.0],[132.18,105.9127],[131.52,140.53676386]],[[132.27,0.05394219],[132.29,64.28],[132.3,6.8032],[132.31,3.52336091],[132.32,105.8097]]]
["bitfinex-derivatives","SOLF0:USTF0",1765801891338,[[132.64,0.05544237],[132.63,6.7858],[132.62,2.24438488],[132.6,105.5791],[132.59,105.5874]],[[132.67,64.16],[132.7,9.82448101],[132.71,105.4981],[132.79,6.93426731],[132.8,325.65726325]]]
["bitfinex-derivatives","SOLF0:USTF0",1765801955598,[[132.82,0.05358605],[132.79,6.7772],[132.76,62.0],[132.75,105.4593],[132.73,119.0375]],[[132.83,3.49493566],[132.84,6.7753],[132.86,67.51493566],[132.88,105.365],[132.89,105.3559]]]
["bitfinex-derivatives","SOLF0:USTF0",1765801964197,[[132.74,0.0531357],[132.69,105.5068],[132.68,3.49493566],[132.64,444.7905],[132.62,22.56900361]],[[132.76,0.04887815],[132.77,10.27363566],[132.78,64.02],[132.81,105.4184],[132.82,105.4105]]]
["bitfinex-derivatives","SOLF0:USTF0",1765802066989,[[132.7,0.04772128],[132.68,6.97498422],[132.66,9.29997897],[132.65,6.7846],[132.64,13.94996845]],[[132.71,6.7818],[132.72,0.0565186],[132.73,3.50044233],[132.74,105.4747],[132.75,183.1269]]]
["bitfinex-derivatives","SOLF0:USTF0",1765802094714,[[132.77,0.05689882],[132.74,6.95192679],[132.72,16.08077897],[132.7,119.44776845],[132.69,105.5066]],[[132.78,6.7782],[132.79,3.49949201],[132.81,64.06],[132.82,105.4107],[132.83,195.8226]]]
["bitfinex-derivatives","SOLF0:USTF0",1765802111731,[[132.71,6.7818],[132.7,7.00807479],[132.68,11.54056142],[132.67,105.5232],[132.66,119.48386845]],[[132.72,0.05273153],[132.74,66.30058245],[132.75,6.7798],[132.78,105.4449],[132.82,105.4115]]]
["bitfinex-derivatives","SOLF0:USTF0",1765802233135,[[132.72,1.85978194],[132.71,10.0146261],[132.7,9.32929364],[132.68,75.94996845],[132.67,107.75856796]],[[132.73,3.36],[132.74,64.04],[132.75,2.23646796],[132.78,2.23646796],[132.79,105.4365]]]
["bitfinex-derivatives","SOLF0:USTF0",1765802262569,[[132.69,9.9428],[132.67,7.0022506],[132.66,2.23646796],[132.65,114.86939364],[132.64,167.5482]],[[132.7,0.05403247],[132.72,3.22],[132.73,64.06],[132.74,9.01676796],[133.01,46.89120003]]]
["bitfinex-derivatives","SOLF0:USTF0",1765802299100,[[132.72,19.30059364],[132.71,0.04882368],[132.7,13.94996845],[132.69,105.5082],[132.68,105.5142]],[[132.73,0.04835799],[132.76,67.44],[132.77,3.49759169],[132.78,6.7787],[132.8,105.4266]]]
["bitfinex-derivatives","SOLF0:USTF0",1765802380274,[[132.97,5.28038455],[132.96,6.81880031],[132.93,112.24061788],[132.92,105.3248],[132.34,148.75589392]],[[133.0,3.35],[133.01,70.7067],[133.05,121.7477388],[133.06,105.223],[133.07,128.2664263]]]
["bitfinex-derivatives","SOLF0:USTF0",1765802408395,[[132.98,10.00311788],[132.97,6.7683],[132.96,11.60754053],[132.94,13.94996845],[132.93,105.3155]],[[133.0,67.23],[133.02,2.22932314],[133.09,410.26606001],[133.12,196.75648001],[133.13,315.4897]]]
["bitfinex-derivatives","SOLF0:USTF0",1765802441321,[[133.07,0.05446045],[133.05,3.03],[133.04,62.0],[133.02,6.89774156],[133.01,105.2525]],[[133.08,3.17],[133.09,6.7624],[133.1,0.04816704],[133.11,3.48299355],[133.12,169.0535]]]
["bitfinex-derivatives","SOLF0:USTF0",1765802502080,[[132.98,0.05190563],[132.96,9.989],[132.95,6.92456405],[132.94,62.0],[132.93,11.43972499]],[[132.99,67.1],[133.0,2.28131111],[133.03,6.7659],[133.08,105.2051],[133.1,396.1896]]]
["bitfinex-derivatives","SOLF0:USTF0",1765802523693,[[132.98,3.29],[132.97,6.82341519],[132.95,9.15073266],[132.94,105.3093],[132.93,114.53155638]],[[133.0,0.05365219],[133.01,63.96],[133.02,5.36616861],[133.07,13.5278],[133.08,195.424]]]
["bitfinex-derivatives","SOLF0:USTF0",1765802585243,[[133.06,3.05],[133.04,6.81854158],[133.02,72.43650371],[133.01,9.27006534],[132.97,182.7227]],[[133.07,0.05386384],[133.08,63.94],[133.09,6.7626],[133.1,6.5439547],[133.14,108.6440547]]]
["bitfinex-derivatives","SOLF0:USTF0",1765802632198,[[133.04,10.19742527],[133.02,16.09005285],[133.01,13.90509802],[133.0,2.22542332]],[[133.05,63.95167756],[133.07,12.13892332],[133.13,105.1673],[133.14,420.6333],[133.15,112.17539419]]]
["bitfinex-derivatives","SOLF0:USTF0",1765802663736,[[133.03,3.35],[133.02,6.98296496],[133.0,16.03696534],[132.98,13.90509802],[132.96,108.77620374]],[[133.05,6.81647756],[133.06,6.63250374],[133.08,105.2078],[133.11,13.5232],[133.12,112.19919419]]]
["bitfinex-derivatives","SOLF0:USTF0",1765802714474,[[132.98,6.81625346],[132.97,9.27006534],[132.96,3.25],[132.95,13.90509802],[132.94,105.3098]],[[132.99,3.25],[133.0,63.99279139],[133.02,3.48403456],[133.03,6.7657],[133.06,105.2211]]]
["bitfinex-derivatives","SOLF0:USTF0",1765802780023,[[132.84,3.41455422],[132.83,6.7754],[132.8,6.91645467],[132.79,116.91934081],[132.78,105.4347]],[[132.86,66.2322968],[132.87,0.04950593],[132.88,6.7732],[132.96,421.2023],[132.97,23.9229167]]]
["bitfinex-derivatives","SOLF0:USTF0",1765802822874,[[132.86,3.22747291],[132.85,6.94828696],[132.84,16.03938262],[132.82,13.90509802],[132.81,3.49253877]],[[132.89,0.05675659],[132.9,70.7924],[132.91,3.49253877],[132.92,105.3314],[132.96,20.54662721]]]
["bitfinex-derivatives","SOLF0:USTF0",1765802859993,[[132.81,3.36],[132.79,6.9076575],[132.77,78.04258262],[132.76,2.23213127],[132.75,119.36729802]],[[132.84,6.7756],[132.86,63.98],[132.87,107.60473127],[132.88,105.41727154],[132.89,105.3558]]]
["bitfinex-derivatives","SOLF0:USTF0",1765802956991,[[132.85,3.2],[132.84,6.98665606],[132.82,9.21057453],[132.81,122.80921543],[132.8,105.4201]],[[132.86,64.02],[132.87,0.04919437],[132.91,3.49261741],[132.92,105.3338],[132.94,118.8559]]]
["bitfinex-derivatives","SOLF0:USTF0",1765803009736,[[132.85,3.17],[132.81,121.54884394],[132.8,105.4209],[132.79,118.9823],[132.58,178.0]],[[132.88,64.02],[132.89,2.23404592],[132.94,1.30982178],[132.95,112.33865827],[133.05,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765803036044,[[132.79,3.3],[132.76,9.21902343],[132.75,75.90509802],[132.74,105.4662],[132.54,60.44986331]],[[132.83,6.7759],[132.84,3.49255277],[132.85,0.05716949],[132.86,3.49255277],[132.87,169.3913]]]
["bitfinex-derivatives","SOLF0:USTF0",1765803088798,[[132.79,0.04842921],[132.77,6.9425698],[132.75,12.53675973],[132.74,6.7802],[132.73,13.8851396]],[[132.8,10.2716592],[132.81,64.04],[132.82,0.05414031],[132.83,105.4041],[132.84,105.3953]]]
["bitfinex-derivatives","SOLF0:USTF0",1765803186694,[[132.79,3.17],[132.78,6.7782],[132.77,6.99750688],[132.76,9.25675973],[132.74,119.3533396]],[[132.8,64.08956427],[132.82,3.4948199],[132.83,6.7758],[132.85,105.3894],[132.86,108.8759199]]]
["bitfinex-derivatives","SOLF0:USTF0",1765803203405,[[132.77,0.04935462],[132.75,10.11815226],[132.74,16.03685973],[132.72,13.8851396],[132.62,32.5499264]],[[132.79,70.8179],[132.8,3.54438417],[132.83,105.4034],[132.84,105.395],[132.85,105.3875]]]
["bitfinex-derivatives","SOLF0:USTF0",1765803264059,[[132.79,10.04290211],[132.78,0.05101452],[132.77,16.03545973],[132.75,13.8851396],[132.74,2.23573184]],[[132.8,0.05214966],[132.81,9.01253184],[132.84,64.02],[132.85,105.3876],[132.88,7.0354714]]]
["bitfinex-derivatives","SOLF0:USTF0",1765803345932,[[132.77,6.97711037],[132.76,6.7792],[132.75,12.61539395],[132.73,119.3610396],[132.72,107.71903155]],[[132.78,2.23733155],[132.79,64.08900067],[132.84,105.3973],[132.87,7.01651741],[168.53,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765803378768,[[132.81,3.32],[132.8,9.32678579],[132.79,20.6627396],[132.75,126.2103889]],[[132.82,64.09179975],[132.83,9.01256944],[132.9,118.8904],[132.91,112.35811741],[132.92,421.3294]]]
["bitfinex-derivatives","SOLF0:USTF0",1765803433508,[[132.8,3.199784],[132.78,6.92138059],[132.77,16.02106063],[132.75,13.8851396]],[[132.81,64.02],[132.82,10.26896844],[132.83,0.05215351],[132.85,105.3876],[132.86,118.9277]]]
["bitfinex-derivatives","SOLF0:USTF0",1765803600378,[[132.77,3.15211503],[132.76,16.04607861],[132.75,13.8851396],[132.72,107.72068697],[132.71,137.56791946]],[[132.78,2.23688697],[132.8,6.82749437],[132.83,105.4031],[132.87,7.05199726],[132.88,114.74247774]]]
["bitfinex-derivatives","SOLF0:USTF0",1765803651428,[[132.82,12.53120335],[132.81,6.7767],[132.8,13.93822443],[132.77,105.4442],[132.76,127.45706951]],[[132.83,0.05788029],[132.85,70.795],[132.86,3.49175005],[132.88,105.3631],[133.61,163.92672486]]]
["bitfinex-derivatives","SOLF0:USTF0",1765803704256,[[132.86,3.33],[132.85,13.75805429],[132.83,9.26574955],[132.81,119.30842433]],[[132.87,2.23379374],[132.88,3.35307914],[132.9,64.02],[132.92,105.3315],[132.97,127.55782714]]]
["bitfinex-derivatives","SOLF0:USTF0",1765803762998,[[132.69,0.05407304],[132.67,3.05],[132.64,2.23881096],[132.63,167.556],[132.62,114.84012468]],[[132.7,64.04],[132.71,3.19],[132.72,0.05638728],[132.78,13.5565]]]
["bitfinex-derivatives","SOLF0:USTF0",1765803799027,[[132.54,0.05389854],[132.51,3.15],[132.48,167.6734],[132.47,114.95872468],[132.46,173.28966639]],[[132.55,3.18],[132.56,3.49946639],[132.57,0.04791396],[132.59,169.6959],[132.6,105.5855]]]
["bitfinex-derivatives","SOLF0:USTF0",1765803826666,[[132.55,0.05240899],[132.52,105.6428],[132.51,114.80632913],[132.5,105.6595],[132.49,22.86292468]],[[132.57,0.04987443],[132.59,66.38330692],[132.72,6.96271507],[132.82,23.44560001],[132.83,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765803857197,[[132.33,105.795]],[[132.38,2.24355282],[132.39,0.04797052],[132.43,64.2],[132.44,105.7131],[132.45,111.54464236]]]
["bitfinex-derivatives","SOLF0:USTF0",1765803901950,[[132.17,3.13],[132.16,0.04883945],[132.15,6.8104],[132.1,77.9457],[132.08,105.9931]],[[132.19,0.05163773],[132.21,6.8075],[132.22,3.25],[132.23,5.80895963],[132.24,177.16049157]]]
["bitfinex-derivatives","SOLF0:USTF0",1765803919163,[[132.17,3.37],[132.13,170.2748],[132.12,13.6239],[132.11,105.9699],[132.09,494.36495339]],[[132.22,3.16],[132.24,105.8706],[132.25,0.05025404],[132.26,105.8568],[132.27,125.24228882]]]
["bitfinex-derivatives","SOLF0:USTF0",1765803950501,[[132.13,0.04974124],[132.1,10.013],[132.07,109.04368101],[131.88,46.49989486],[131.76,83.30655737]],[[132.14,3.18],[132.15,64.39292723],[132.17,6.8098],[132.19,5.78171763],[132.2,118.14614493]]]
["bitfinex-derivatives","SOLF0:USTF0",1765804004148,[[132.1,10.1531],[132.08,0.05270321],[132.06,108.26941146],[132.05,106.0174],[132.04,184.0397]],[[132.11,0.05596672],[132.14,66.07],[132.15,6.8108],[132.18,105.9232],[167.51,2.17847644]]]
["bitfinex-derivatives","SOLF0:USTF0",1765804023164,[[132.09,3.2],[132.08,6.86680321],[132.05,106.0178],[132.04,106.0277],[131.99,318.202]],[[132.11,0.05596672],[132.13,82.17265719],[132.21,105.8968],[167.84,2.15454581],[168.19,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765804058191,[[132.08,10.034],[132.07,0.03383164],[132.04,106.0262],[132.03,106.0349],[131.96,359.52122934]],[[132.1,64.41648967],[132.12,12.08918495],[132.15,111.71135828],[132.17,13.6191],[132.18,14.57404378]]]
["bitfinex-derivatives","SOLF0:USTF0",1765804113052,[[131.91,3.29],[131.9,0.05141081],[131.88,2.26246811],[131.86,106.1722],[131.85,106.1814]],[[131.93,0.05658202],[131.94,64.44],[131.95,2.26246811],[131.98,106.0856],[132.0,106.0685]]]
["bitfinex-derivatives","SOLF0:USTF0",1765804139178,[[132.0,5.15731619],[131.99,0.05746084],[131.94,170.545],[131.92,3.53876236],[131.9,106.14]],[[132.02,0.05559483],[132.04,67.99876236],[132.06,111.86446605],[132.07,111.36674079],[132.08,112.97610845]]]
["bitfinex-derivatives","SOLF0:USTF0",1765804173612,[[131.81,3.2804895],[131.76,106.2527],[131.75,109.80482874],[131.74,106.2691],[131.73,132.08932323]],[[131.83,0.05502606],[131.84,64.5],[131.86,3.54482874],[131.87,106.1748],[131.9,5.81477751]]]
["bitfinex-derivatives","SOLF0:USTF0",1765804246561,[[131.84,10.0265],[131.83,0.0524811],[131.81,106.213],[131.8,106.2196],[131.79,106.2287]],[[131.85,0.05416199],[131.88,9.09345073],[131.89,64.5],[131.92,13.6458],[131.93,34.02527512]]]
["bitfinex-derivatives","SOLF0:USTF0",1765804283882,[[131.94,3.39103943],[131.92,6.8224],[131.88,187.78538235],[131.87,106.1646],[131.85,106.1781]],[[131.96,6.8203],[131.97,3.59370971],[131.98,64.46],[131.99,106.0746],[132.0,111.94136334]]]
["bitfinex-derivatives","SOLF0:USTF0",1765804321012,[[131.94,3.19103943],[131.93,6.8218],[131.89,122.59431565],[131.88,106.1548],[131.87,106.1632]],[[131.96,2.26501624],[131.97,64.51222736],[131.98,6.8197],[131.99,11.12279733],[132.0,113.03384588]]]
["bitfinex-derivatives","SOLF0:USTF0",1765804381869,[[132.4,1.86765396],[132.37,3.22],[132.36,8.39335199],[132.35,64.28],[132.32,105.8015]],[[132.45,112.4992],[132.47,105.6882],[132.49,105.6708]]]
["bitfinex-derivatives","SOLF0:USTF0",1765804389977,[[132.41,3.22],[132.4,1.80287705],[132.36,105.7707],[132.35,105.7782],[132.34,105.7872]],[[132.45,71.0553],[132.47,105.6906],[132.49,114.06715199],[132.51,105.6598],[132.52,105.6521]]]
["bitfinex-derivatives","SOLF0:USTF0",1765804429608,[[132.64,3.35],[132.62,0.05310414],[132.6,105.58],[132.59,167.5868],[132.58,105.5942]],[[132.65,0.05746325],[132.68,70.8835],[132.72,8.39335199],[132.75,105.468],[132.76,105.4595]]]
["bitfinex-derivatives","SOLF0:USTF0",1765804458042,[[132.88,1.80900196],[132.85,3.2],[132.84,6.7749],[132.82,105.403],[132.81,110.54335226]],[[132.91,63.98],[132.92,6.7714],[132.93,105.3238],[132.94,105.3205],[132.95,110.43815226]]]
["bitfinex-derivatives","SOLF0:USTF0",1765804516494,[[132.7,0.05432966],[132.69,3.07],[132.67,6.7837],[132.64,167.5474],[132.59,105.5854]],[[132.72,0.05386185],[132.73,70.8412],[132.76,113.80873493],[132.77,105.453],[132.78,105.4438]]]
["bitfinex-derivatives","SOLF0:USTF0",1765804543727,[[132.86,3.37],[132.85,1.84895298],[132.84,0.04752149],[132.83,105.3947],[132.82,105.4052]],[[132.87,0.03852172],[132.94,218.99033493],[132.96,105.302],[132.97,112.19060661],[132.98,304.5368]]]
["bitfinex-derivatives","SOLF0:USTF0",1765804577334,[[132.77,0.052583],[132.72,65.31],[132.67,169.4843],[132.66,105.5316],[132.65,110.67492304]],[[132.79,176.1711],[132.8,110.61096335],[132.81,105.4164],[132.82,105.4127],[132.84,5.13452304]]]
["bitfinex-derivatives","SOLF0:USTF0",1765804638675,[[132.93,0.05366009],[132.91,3.09],[132.86,105.3729],[132.85,105.3805],[132.84,169.3891]],[[132.95,6.82095816],[132.96,64.0],[132.97,105.289],[132.99,119.02251642],[133.0,4.99362162]]]
["bitfinex-derivatives","SOLF0:USTF0",1765804673909,[[132.99,3.18403503],[132.96,6.769],[132.95,62.0],[132.91,105.3291],[132.87,421.4482]],[[133.01,0.05527928],[133.02,6.7663],[133.03,63.96],[133.05,116.54547298],[133.06,115.60879877]]]
["bitfinex-derivatives","SOLF0:USTF0",1765804694528,[[132.94,3.10963862],[132.93,6.7701],[132.91,169.56217428],[132.86,123.89318923],[131.91,120.86416381]],[[132.97,0.04878491],[132.99,8.99597428],[133.0,63.96],[133.03,117.62883875],[133.04,110.23455226]]]
["bitfinex-derivatives","SOLF0:USTF0",1765804755883,[[132.68,0.05602898],[132.65,3.17],[132.6,109.07382586],[132.58,119.1719],[132.55,105.6185]],[[132.71,67.62490532],[132.72,105.4906],[132.73,105.4854],[132.74,110.8812557],[132.75,105.467]]]
["bitfinex-derivatives","SOLF0:USTF0",1765804794518,[[132.64,0.05200956],[132.61,10.0168],[132.58,181.77749941],[132.57,169.6838],[132.55,113.97652676]],[[132.66,64.1564586],[132.67,6.7842],[132.69,105.5138],[132.7,116.00644059],[132.71,113.86272676]]]
["bitfinex-derivatives","SOLF0:USTF0",1765804812434,[[132.67,3.28],[132.63,105.5545],[132.62,107.80608355],[132.61,119.631507],[132.6,169.6769]],[[132.69,2.24258355],[132.71,64.12],[132.72,6.7813],[132.75,117.92222298],[132.76,5.06968522]]]
["bitfinex-derivatives","SOLF0:USTF0",1765804879177,[[132.69,3.2],[132.68,6.783],[132.66,0.05371457],[132.64,105.5483],[132.63,109.05523535]],[[132.73,64.1],[132.74,6.7805],[132.75,3.50043535],[132.77,105.4526],[132.78,13.5567]]]
["bitfinex-derivatives","SOLF0:USTF0",1765804894678,[[132.57,3.05],[132.56,1.87377257],[132.51,119.708407],[132.5,3.50043535],[132.49,105.6676]],[[132.6,6.7876],[132.62,3.50043535],[132.63,169.6638],[132.64,105.5541],[132.65,13.90875588]]]
["bitfinex-derivatives","SOLF0:USTF0",1765804954443,[[132.54,3.11763525],[132.51,6.792],[132.49,14.059507],[132.48,2.2436523],[132.47,105.6825]],[[132.56,66.4036523],[132.57,0.05644661],[132.59,110.98323882],[132.6,119.1628],[132.61,11.97097436]]]
["bitfinex-derivatives","SOLF0:USTF0",1765805020700,[[132.49,3.12],[132.48,6.7935],[132.47,0.04799611],[132.45,105.6962],[132.44,109.21636639]],[[132.5,0.00312205],[132.55,74.52076639],[132.58,105.6019],[132.59,105.5963],[132.6,10.35430552]]]
["bitfinex-derivatives","SOLF0:USTF0",1765805052237,[[132.4,3.21],[132.37,6.7987],[132.35,108.02748728],[132.34,167.7858]],[[132.42,2.30685336],[132.43,6.7961],[132.44,64.2],[132.47,105.6891],[132.48,116.06687611]]]
["bitfinex-derivatives","SOLF0:USTF0",1765805072553,[[132.39,3.14],[132.38,3.76918728],[132.37,105.78630281],[132.36,105.771],[132.35,105.7782]],[[132.44,2.24918728],[132.49,105.6757],[132.51,105.6572],[132.53,429.54007465],[132.54,9.35913165]]]
["bitfinex-derivatives","SOLF0:USTF0",1765805148207,[[132.46,0.05510871],[132.43,9.9661],[132.4,119.798707],[132.39,105.7473],[131.59,131.2220653]],[[132.47,67.71169851],[132.48,6.84463229],[132.51,3.51169851],[132.52,118.01100304],[132.55,14.03869747]]]
["bitfinex-derivatives","SOLF0:USTF0",1765805179142,[[132.52,3.19],[132.51,6.7919],[132.5,0.0533327],[132.49,107.91413044],[132.48,115.0508781]],[[132.53,0.05043833],[132.56,2.24763044],[132.59,64.18],[132.6,105.5863],[132.62,109.17965382]]]
["bitfinex-derivatives","SOLF0:USTF0",1765805199773,[[132.61,6.83884273],[132.6,3.23],[132.57,107.84689263],[132.55,64.14],[132.54,105.6267]],[[132.63,0.05441108],[132.64,2.24279263],[132.66,6.7843],[132.67,64.14],[132.7,128.51555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1765805307881,[[132.6,0.05091101],[132.58,3.37],[132.57,6.7889],[132.56,9.3755781],[132.55,14.059507]],[[132.61,6.7869],[132.62,2.29485637],[132.64,105.554],[132.65,124.1621466],[132.66,112.52995075]]]
["bitfinex-derivatives","SOLF0:USTF0",1765805343117,[[132.6,0.05091101],[132.59,6.7875],[132.58,9.3755781],[132.56,14.059507],[132.55,107.86020115]],[[132.61,64.14],[132.62,2.2959623],[132.63,6.7859],[132.66,105.538],[132.67,117.56869735]]]
["bitfinex-derivatives","SOLF0:USTF0",1765805379438,[[132.57,3.2],[132.56,6.7892],[132.55,0.04987166],[132.53,105.6353],[132.52,118.52293032]],[[132.58,0.05073328],[132.61,67.66395222],[132.65,105.5484],[132.67,105.5325],[132.72,319.97405222]]]
["bitfinex-derivatives","SOLF0:USTF0",1765805464215,[[132.5,6.7925],[132.48,0.0476901],[132.47,107.92775586],[132.46,105.6905],[132.41,326.5701781]],[[132.51,0.05005792],[132.55,2.24575586],[132.56,6.7899],[132.63,112.53548527],[132.64,283.5563]]]
["bitfinex-derivatives","SOLF0:USTF0",1765805490945,[[132.63,0.05357699],[132.61,6.7865],[132.57,105.6029],[132.55,186.88211602],[132.53,431.9125781]],[[132.65,6.8333291],[132.66,64.12],[132.67,3.50171602],[132.69,105.5149],[132.7,105.5066]]]
["bitfinex-derivatives","SOLF0:USTF0",1765805516569,[[132.67,3.29769931],[132.65,6.7848],[132.64,9.3755781],[132.62,181.619907],[132.61,109.07311602]],[[132.7,0.04953953],[132.71,3.50171602],[132.73,64.12],[132.74,105.4744],[132.75,105.4684]]]
["bitfinex-derivatives","SOLF0:USTF0",1765805588446,[[132.74,0.049373],[132.72,3.13],[132.7,6.7818],[132.68,2.23851897],[132.67,105.5238]],[[132.75,2.23851897],[132.77,0.05532069],[132.78,64.06],[132.8,105.4273],[132.81,105.4207]]]
["bitfinex-derivatives","SOLF0:USTF0",1765805622572,[[132.63,0.05317724],[132.6,3.16],[132.59,6.7874],[132.55,105.6196],[132.54,119.2085]],[[132.64,6.7854],[132.65,0.05503862],[132.67,105.5302],[132.68,178.03081825],[132.69,105.5146]]]
["bitfinex-derivatives","SOLF0:USTF0",1765805648704,[[132.59,0.0563211],[132.57,3.26],[132.55,9.3755781],[132.54,105.6275],[132.53,119.693707]],[[132.62,6.7869],[132.64,64.19624626],[132.65,8.36881825],[132.66,105.5393],[132.67,126.03054377]]]
["bitfinex-derivatives","SOLF0:USTF0",1765805724057,[[132.35,3.29813953],[132.33,6.8008],[132.3,105.8189],[132.29,105.8252],[132.28,3.51502861]],[[132.38,3.51502861],[132.4,64.2],[132.42,105.731],[132.43,105.7225],[132.47,119.2801]]]
["bitfinex-derivatives","SOLF0:USTF0",1765805755776,[[132.21,3.18716722],[132.14,123.09163155],[132.11,423.8775],[132.09,39.95892855],[132.08,317.9783]],[[132.24,0.05000045],[132.25,67.80143155],[132.28,105.8417],[132.29,105.8331],[132.46,526.03582913]]]
["bitfinex-derivatives","SOLF0:USTF0",1765805786896,[[132.27,3.26],[132.26,1.8788094],[132.23,115.2508781],[132.22,122.19696506],[132.21,105.8898]],[[132.29,2.25505806],[132.32,64.3],[132.35,105.787],[132.36,119.3779],[132.37,112.70364377]]]
["bitfinex-derivatives","SOLF0:USTF0",1765805799407,[[132.27,3.15903104],[132.26,6.8048],[132.23,11.63063616],[132.22,119.943107],[132.21,105.8898]],[[132.3,2.30368506],[132.31,71.1028],[132.34,105.7938],[132.37,126.30224377],[132.38,105.7627]]]
["bitfinex-derivatives","SOLF0:USTF0",1765805861258,[[132.4,0.05020906],[132.38,3.04],[132.34,105.7857],[132.33,105.7952],[132.31,128.7895781]],[[132.42,0.05048471],[132.43,6.7963],[132.45,105.7053],[132.46,178.39135958],[132.47,105.6919]]]
["bitfinex-derivatives","SOLF0:USTF0",1765805880870,[[132.57,3.04],[132.56,8.61835852],[132.53,105.635],[132.52,169.8039],[132.49,105.6651]],[[132.63,0.25],[132.64,105.5556],[132.65,169.7056],[132.66,113.95315958],[132.67,105.5324]]]
["bitfinex-derivatives","SOLF0:USTF0",1765805913405,[[132.65,3.30754293],[132.62,6.786],[132.59,169.7067],[132.58,9.3755781],[132.57,124.33042655]],[[132.68,0.05226491],[132.7,0.34],[132.71,110.64942655],[132.72,169.6501],[132.73,105.4823]]]
["bitfinex-derivatives","SOLF0:USTF0",1765805972461,[[132.81,3.05],[132.8,6.7771],[132.79,0.05013836],[132.78,105.4371],[132.77,105.4449]],[[132.82,0.05665608],[132.85,70.8347],[132.87,8.35438149],[132.88,0.58],[132.89,105.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1765805989268,[[132.79,3.10013836],[132.76,6.7792],[132.73,169.5144],[132.72,114.8610781],[132.61,316.707]],[[132.8,6.7772],[132.82,0.05665608],[132.84,113.74988149],[132.85,105.9681],[168.53,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765806024993,[[132.91,3.17],[132.9,6.7721],[132.89,0.05707414],[132.86,105.3736],[132.85,105.3809]],[[132.92,0.04780604],[132.93,63.98],[132.94,6.7703],[132.95,0.64],[132.96,5.12623325]]]
["bitfinex-derivatives","SOLF0:USTF0",1765806082949,[[132.98,3.30616905],[132.97,6.7685],[132.94,105.3094],[132.93,105.3161],[132.92,118.18496607]],[[133.02,10.99028797],[133.04,63.98],[133.05,108.2202388],[133.06,105.2201],[133.07,3.48428797]]]
["bitfinex-derivatives","SOLF0:USTF0",1765806116657,[[133.0,10.05194441],[132.98,105.2775],[132.97,105.2823],[132.96,112.2399467],[132.95,3.48310834]],[[133.02,0.05724476],[133.06,3.48310834],[133.07,3.14],[133.08,6.7632],[133.14,108.63830834]]]
["bitfinex-derivatives","SOLF0:USTF0",1765806131683,[[133.14,0.05707814],[133.11,10.111],[133.08,105.1979],[133.07,70.8460467],[133.06,105.2139]],[[133.17,67.12771217],[133.21,113.40167566],[133.22,105.0947],[133.23,106.39431589],[133.28,324.50083165]]]
["bitfinex-derivatives","SOLF0:USTF0",1765806182821,[[132.93,3.27771304],[132.92,105.326],[132.91,105.3319],[132.9,105.3411],[132.89,5.10693531]],[[132.96,0.05703597],[132.97,63.92],[132.99,3.23],[133.01,11.87383531],[133.07,105.2143]]]
["bitfinex-derivatives","SOLF0:USTF0",1765806206556,[[133.01,0.04889783],[132.94,3.22],[132.93,6.93613591],[132.91,63.92],[132.9,119.398707]],[[133.02,67.17],[133.03,15.08277286],[133.04,105.29383629],[133.05,105.2291],[133.06,105.2211]]]
["bitfinex-derivatives","SOLF0:USTF0",1765806243371,[[132.86,6.93613591],[132.85,3.16],[132.84,9.2613956],[132.82,119.462807],[132.81,125.96]],[[132.89,3.27],[132.9,63.96],[132.91,3.48485501],[132.94,105.3161],[132.95,105.3087]]]
["bitfinex-derivatives","SOLF0:USTF0",1765806315523,[[132.83,3.34953754],[132.81,6.7764],[132.8,2.23764773],[132.78,114.6961956],[132.77,119.504107]],[[132.85,0.05398188],[132.86,3.22],[132.87,73.07144773],[132.9,105.3494],[132.94,329.4874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765806348453,[[132.92,0.05777332],[132.89,3.36],[132.86,105.3728],[132.85,112.32500349],[132.84,108.87792356]],[[132.93,70.54962356],[132.94,0.05557795],[132.97,105.2955],[133.02,128.11418943],[133.07,104.31869747]]]
["bitfinex-derivatives","SOLF0:USTF0",1765806370069,[[132.8,0.05480081],[132.78,6.98329576],[132.77,10.1387],[132.76,9.2613956],[132.74,14.059507]],[[132.83,3.54495481],[132.85,64.0],[132.86,3.488311],[132.87,105.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1765806401997,[[132.79,3.12],[132.78,6.82635287],[132.77,6.98329576],[132.75,9.2613956],[132.74,119.527207]],[[132.8,2.28645476],[132.82,9.9165],[132.84,2.23539875],[132.86,105.3839],[132.87,105.3722]]]
["bitfinex-derivatives","SOLF0:USTF0",1765806473664,[[132.8,3.16],[132.79,6.7775],[132.78,0.05001718],[132.77,7.02518675],[132.76,105.4525]],[[132.81,0.04772537],[132.83,64.02],[132.85,13.41688167],[132.89,1.31041365],[132.92,430.68923165]]]
["bitfinex-derivatives","SOLF0:USTF0",1765806499891,[[132.89,3.35],[132.88,13.75617065],[132.87,0.05550199],[132.86,9.36773558],[132.85,119.439207]],[[132.9,0.05760911],[132.92,64.02],[132.93,3.48960527],[132.94,9.8505],[132.96,105.3003]]]
["bitfinex-derivatives","SOLF0:USTF0",1765806533231,[[132.94,0.04876772],[132.92,10.24066864],[132.9,114.70813558],[132.89,119.408707],[132.88,107.59020774]],[[132.95,2.23300774],[132.96,3.2],[132.98,6.7681],[132.99,63.98],[133.02,105.2546]]]
["bitfinex-derivatives","SOLF0:USTF0",1765806618981,[[132.95,3.16],[132.94,6.94909229],[132.93,9.42500056],[132.91,119.392707],[132.9,105.3394]],[[132.96,0.05636592],[132.98,3.07],[132.99,3.48684871],[133.04,13.5309],[133.05,9.35913165]]]
["bitfinex-derivatives","SOLF0:USTF0",1765806648707,[[132.94,3.35989097],[132.93,6.945318],[132.91,9.36773558],[132.9,14.059507],[132.89,107.58083099]],[[132.96,0.04745863],[132.97,3.06],[133.0,105.2705],[133.05,105.231],[169.56,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765806696655,[[133.0,0.05036713],[132.97,6.94029817],[132.96,9.36773558],[132.95,6.7695],[132.94,17.219507]],[[133.01,12.15783099],[133.02,63.94],[133.04,105.2369],[133.05,105.2311],[133.06,105.224]]]
["bitfinex-derivatives","SOLF0:USTF0",1765806776228,[[132.98,0.05453195],[132.95,10.15175548],[132.94,16.13783558],[132.92,14.059507],[132.91,105.3337]],[[132.99,76.05781763],[133.0,0.05398511],[133.03,105.2457],[133.04,105.2365],[133.05,125.78167161]]]
["bitfinex-derivatives","SOLF0:USTF0",1765806823868,[[132.91,0.05739954],[132.87,6.7735],[132.86,3.08],[132.85,9.36773558],[132.83,105.3953]],[[132.92,9.8811],[132.93,3.48875184],[132.94,0.05570389],[132.95,105.3077],[132.96,169.2799]]]
["bitfinex-derivatives","SOLF0:USTF0",1765806853595,[[132.8,0.00235838],[132.78,3.13],[132.77,6.7787],[132.73,112.35339392],[132.72,108.9795771]],[[132.81,3.05],[132.83,3.54427178],[132.85,169.4077],[132.86,108.8723771],[132.87,105.3757]]]
["bitfinex-derivatives","SOLF0:USTF0",1765806940186,[[132.77,3.2003153],[132.76,6.7791],[132.75,6.933722],[132.74,9.36773558],[132.73,107.71386045]],[[132.79,0.0569333],[132.8,3.16],[132.81,73.07586045],[132.84,105.3952],[132.86,127.7560691]]]
["bitfinex-derivatives","SOLF0:USTF0",1765807001433,[[132.8,0.05212827],[132.78,17.02994449],[132.76,9.36773558],[132.74,119.526907],[132.73,107.71231302]],[[132.81,69.59621302],[132.82,6.7764],[132.83,0.0577961],[132.86,105.379],[132.88,125.94274992]]]
["bitfinex-derivatives","SOLF0:USTF0",1765807056474,[[132.81,10.21706126],[132.8,0.05212827],[132.79,9.36773558],[132.78,14.059507],[132.76,105.4527]],[[132.83,69.59387066],[132.9,105.3476],[132.91,114.70073165],[132.92,105.3338],[132.93,352.57309747]]]
["bitfinex-derivatives","SOLF0:USTF0",1765807103533,[[132.78,0.04906254],[132.76,6.7792],[132.75,10.26614041],[132.73,9.25809536],[132.54,414.7398]],[[132.79,67.14],[132.8,6.82617443],[132.81,3.49153477],[132.83,105.403],[132.84,105.3963]]]
["bitfinex-derivatives","SOLF0:USTF0",1765807178009,[[132.59,25.53360933],[132.56,105.6128],[132.55,23.43251167],[132.54,138.43581634],[132.53,13.5812]],[[132.65,0.24],[132.67,107.76561869],[132.69,105.5147],[132.7,105.5072],[132.71,105.7416]]]
["bitfinex-derivatives","SOLF0:USTF0",1765807236261,[[132.63,3.10870021],[132.62,6.786],[132.59,114.93378979],[132.58,105.595],[132.57,123.13414228]],[[132.66,0.35424597],[132.67,6.7839],[132.7,105.5061],[135.31,149.87586273],[168.87,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765807278896,[[132.83,9.8357],[132.82,0.04893787],[132.8,105.4185],[132.79,107.663497],[132.78,105.4352]],[[132.84,0.05509408],[132.86,2.236797],[132.88,70.8136],[132.89,0.41],[132.92,118.8751]]]
["bitfinex-derivatives","SOLF0:USTF0",1765807341445,[[132.86,0.05210869],[132.83,10.1252],[132.8,114.76888979],[132.79,105.4267],[132.78,31.5573137]],[[132.87,2.81],[132.88,6.82639962],[132.89,3.97009521],[132.9,64.02],[132.91,105.3415]]]
["bitfinex-derivatives","SOLF0:USTF0",1765807369470,[[132.83,0.05384109],[132.82,6.7757],[132.8,9.34858979],[132.79,107.96761373],[132.78,14.03141849]],[[132.85,0.05326135],[132.86,9.31361373],[132.87,64.02],[132.9,105.3485],[132.93,105.3257]]]
["bitfinex-derivatives","SOLF0:USTF0",1765807411514,[[132.72,6.7813],[132.71,0.05220197],[132.69,105.5074],[132.68,105.5165],[132.67,119.0908]],[[132.73,0.05394573],[132.74,2.54264743],[132.76,64.06],[132.79,105.4356],[132.83,6.97376514]]]
["bitfinex-derivatives","SOLF0:USTF0",1765807505896,[[132.64,10.24986268],[132.63,9.36378034],[132.61,14.04567052],[132.59,105.5854],[132.58,21.2895043]],[[132.66,2.82],[132.67,66.60349497],[132.7,2.54349497],[132.71,105.4994],[132.72,128.39475017]]]
["bitfinex-derivatives","SOLF0:USTF0",1765807540535,[[132.7,0.04893623],[132.67,9.9836],[132.66,105.5295],[132.65,105.5399],[132.64,108.09638756]],[[132.72,2.82],[132.73,2.59999396],[132.74,6.7806],[132.75,64.14],[132.76,105.4565]]]
["bitfinex-derivatives","SOLF0:USTF0",1765807568253,[[132.75,3.26],[132.74,6.83334488],[132.71,105.4914],[132.7,105.4994],[132.68,3.97634102]],[[132.77,2.86891648],[132.78,68.05634102],[132.79,6.7777],[132.83,13.5523],[132.87,421.4865]]]
["bitfinex-derivatives","SOLF0:USTF0",1765807651928,[[132.73,6.7808],[132.71,0.05515096],[132.7,105.5005],[132.69,108.04984221],[132.68,105.5159]],[[132.74,0.05525928],[132.77,9.32004221],[132.83,105.4048],[133.18,241.04],[179.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1765807703055,[[132.71,3.28856149],[132.66,13.5685],[132.63,422.2155],[132.62,190.1624]],[[132.73,2.86983572],[132.75,3.9711255],[132.78,169.483],[132.79,109.4092255],[132.81,13.5544]]]
["bitfinex-derivatives","SOLF0:USTF0",1765807748807,[[132.68,0.0480147],[132.66,9.8639],[132.64,64.06],[132.62,108.10426755],[132.61,105.5717]],[[132.7,5.46556121],[132.74,105.4761],[132.75,169.5265],[132.76,105.459],[132.8,22.97657846]]]
["bitfinex-derivatives","SOLF0:USTF0",1765807870817,[[132.9,6.7721],[132.88,0.05698201],[132.86,105.3726],[132.85,107.91872376],[132.84,118.9377]],[[132.92,64.02],[132.93,2.53722376],[132.97,105.2917],[132.99,105.2752],[133.01,118.7957]]]
["bitfinex-derivatives","SOLF0:USTF0",1765807887040,[[132.91,0.05300162],[132.89,6.7721],[132.86,118.9206],[132.84,171.92522376],[132.82,105.4045]],[[132.93,2.53722376],[132.96,64.0],[132.97,105.2934],[132.98,105.2844],[132.99,105.2775]]]
["bitfinex-derivatives","SOLF0:USTF0",1765807947786,[[132.87,1.86316038],[132.86,9.36882099],[132.84,119.36643325],[132.81,45.25315782],[132.79,105.4278]],[[132.89,0.05424054],[132.92,3.96506847],[132.93,64.0],[132.95,105.3091],[133.0,13.33121656]]]
["bitfinex-derivatives","SOLF0:USTF0",1765808001537,[[133.4,1.86193652],[133.36,104.9777],[133.35,104.9858],[133.34,104.9905],[133.31,98.74202376]],[[133.43,0.04923331],[133.46,5.78411084],[133.48,211.09209014],[133.52,104.8594],[133.6,321.07365347]]]
["bitfinex-derivatives","SOLF0:USTF0",1765808024845,[[133.27,0.05579528],[133.25,111.93786813],[133.23,114.07226658],[133.22,105.088],[133.21,118.58189987]],[[133.3,0.05604087],[133.31,63.78],[133.33,5.78411084],[133.36,104.9845],[133.38,5.78411084]]]
["bitfinex-derivatives","SOLF0:USTF0",1765808048167,[[133.46,6.7435],[133.45,0.04781572],[133.43,104.9204],[133.42,104.9334],[133.41,111.80853043]],[[133.48,0.05109636],[133.5,63.76],[133.51,6.7412],[133.52,9.39162282],[133.54,104.8422]]]
["bitfinex-derivatives","SOLF0:USTF0",1765808097611,[[133.7,9.9413],[133.69,104.76880355],[133.68,104.726],[133.67,104.7328],[133.66,104.7424]],[[133.72,0.05709188],[133.77,6.7282],[133.81,104.6319],[133.83,31.93889873]]]
["bitfinex-derivatives","SOLF0:USTF0",1765808116109,[[133.96,107.7175],[133.95,104.56715952],[133.94,104.5228],[133.93,62.0],[133.92,104.5417]],[[134.04,5.73798656],[134.05,3.14],[134.12,104.3891],[134.13,417.5274],[134.15,103.0581]]]
["bitfinex-derivatives","SOLF0:USTF0",1765808129226,[[133.95,104.515],[133.94,104.5244],[133.92,104.5383],[133.91,167.9254],[133.87,22.30224404]],[[134.14,107.1553],[134.15,104.3659]]]
["bitfinex-derivatives","SOLF0:USTF0",1765808171365,[[134.0,4.8159967],[133.99,6.7695176],[133.97,104.4999],[133.96,104.5061],[133.95,104.5146]],[[134.02,0.05386572],[134.04,63.44],[134.07,2.67],[134.09,9.30717961],[134.11,104.3977]]]
["bitfinex-derivatives","SOLF0:USTF0",1765808187871,[[134.21,0.05577996],[134.2,4.81972365],[134.17,104.3433],[134.16,104.3547],[134.15,104.3574]],[[134.24,0.05363145],[134.25,63.44],[134.26,2.67],[134.27,6.7032],[134.29,104.2597]]]
["bitfinex-derivatives","SOLF0:USTF0",1765808207485,[[134.58,0.04879241],[134.57,1.75422573],[134.55,107.1013],[134.54,104.0602],[134.52,104.0713]],[[134.63,10.0],[134.65,103.9784],[134.66,107.1103],[134.67,103.9621],[134.69,103.9485]]]
["bitfinex-derivatives","SOLF0:USTF0",1765808239800,[[135.38,0.04824815],[135.31,103.4618],[135.3,165.4727],[135.29,103.4812],[135.27,3.47]],[[135.4,62.88],[135.41,5.07957594],[135.42,103.3872],[135.43,103.3794],[135.44,123.74289126]]]
["bitfinex-derivatives","SOLF0:USTF0",1765808247600,[[135.22,1.66113347],[135.21,3.43637291],[135.18,103.5641],[135.17,103.571],[135.16,103.5754]],[[135.23,0.05279619],[135.25,62.86],[135.3,106.9486],[135.32,103.4671],[135.33,15.29096267]]]
["bitfinex-derivatives","SOLF0:USTF0",1765808273338,[[134.92,3.26251685],[134.9,103.7769],[134.89,103.7896],[134.86,62.96],[134.85,119.17351928]],[[134.95,0.05547695],[134.98,62.96],[135.01,3.11],[135.02,103.6935],[135.03,103.6878]]]
["bitfinex-derivatives","SOLF0:USTF0",1765808310955,[[134.6,1.74072266],[134.58,9.7274],[134.56,104.0403],[134.55,166.0481],[134.54,104.0564]],[[134.69,3.0],[134.71,103.9333],[134.72,103.977117],[134.73,63.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1765808334770,[[134.6,1.10603],[134.54,113.898914],[134.53,104.0638],[134.52,113.06276658],[134.51,13.48719987]],[[134.68,3.33],[134.69,103.9484],[134.71,167.0722],[134.72,0.04936228]]]
["bitfinex-derivatives","SOLF0:USTF0",1765808348989,[[134.58,3.25],[134.56,104.09493581],[134.55,104.0524],[134.54,104.0571],[134.53,119.86518451]],[[134.59,0.05109991],[134.62,63.16],[134.65,3.02],[134.66,89.14],[134.67,9.21727051]]]
["bitfinex-derivatives","SOLF0:USTF0",1765808367408,[[134.4,104.1652],[134.39,107.4233],[134.38,104.1773],[134.36,104.1982],[134.33,312.652]],[[134.46,3.02],[134.47,5.67529122],[134.52,104.0806],[134.7,311.8213],[135.09,131.12607333]]]
["bitfinex-derivatives","SOLF0:USTF0",1765808417340,[[134.5,0.0478146],[134.47,6.6929],[134.44,110.81685387],[134.43,116.34486658],[134.42,104.1507]],[[134.53,3.10488553],[134.54,6.6896],[134.56,9.24137803],[134.57,167.2772],[134.59,104.0256]]]
["bitfinex-derivatives","SOLF0:USTF0",1765808448384,[[134.43,3.23],[134.42,6.68225387],[134.4,113.15546658],[134.39,117.65859987],[134.38,104.1807]],[[134.47,63.22],[134.48,3.09],[134.52,113.32047803],[134.56,104.0467],[134.57,113.13891976]]]
["bitfinex-derivatives","SOLF0:USTF0",1765808465392,[[134.39,6.6966],[134.38,3.1],[134.37,6.68225387],[134.36,104.1924],[134.35,8.99146658]],[[134.45,3.35598969],[134.47,104.1149],[134.49,176.56507803],[134.5,104.0987],[134.51,104.0891]]]
["bitfinex-derivatives","SOLF0:USTF0",1765808518227,[[134.32,1.78937896],[134.31,9.9609],[134.3,6.70652965],[134.28,8.99146658],[134.27,104.2665]],[[134.35,66.58],[134.36,6.75314916],[134.39,109.86953426],[134.4,104.1716],[134.41,104.1647]]]
["bitfinex-derivatives","SOLF0:USTF0",1765808534042,[[134.19,3.37310947],[134.18,6.7072],[134.17,104.3407],[134.13,120.36695974],[134.12,104.3813]],[[134.22,0.04977234],[134.26,3.09],[134.27,63.32],[134.29,104.2597],[134.3,104.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1765808561467,[[133.96,3.02],[133.94,104.5237],[133.93,104.5315],[133.92,104.5358],[133.91,104.5451]],[[133.99,0.05030828],[134.01,63.42],[134.03,6.7154],[134.04,3.18],[134.06,113.72134686]]]
["bitfinex-derivatives","SOLF0:USTF0",1765808595881,[[133.34,104.9951],[133.33,3.34],[133.32,105.0082],[133.31,5.7826248],[133.3,168.7033]],[[133.41,63.72911248],[133.45,8.8726248],[133.47,104.901],[133.48,104.8915],[133.52,127.0903]]]
["bitfinex-derivatives","SOLF0:USTF0",1765808608684,[[133.32,3.34],[133.31,1.79224616],[133.29,105.0336],[133.28,105.04],[133.26,105.0555]],[[133.35,63.74],[133.36,0.05760423],[133.4,3.09],[133.41,104.9444],[133.42,120.68903439]]]
["bitfinex-derivatives","SOLF0:USTF0",1765808635321,[[133.3,0.05112197],[133.27,3.06],[133.26,111.72278455],[133.24,119.70786532],[133.23,105.0808]],[[133.32,0.05008063],[133.35,63.76],[133.36,3.33],[133.38,104.9684],[133.39,110.74573288]]]
["bitfinex-derivatives","SOLF0:USTF0",1765808679266,[[133.12,0.05150413],[133.1,8.57028],[133.07,108.2867],[133.06,112.08410074],[133.05,105.222]],[[133.14,63.84],[133.15,0.04762064],[133.17,3.14],[133.18,6.7582],[133.19,114.55055989]]]
["bitfinex-derivatives","SOLF0:USTF0",1765808701469,[[132.76,1.82357047],[132.75,3.08],[132.74,105.4685],[132.73,105.4757],[132.72,105.4844]],[[132.82,3.14],[132.85,63.94],[132.86,105.3827],[132.89,118.9017],[132.9,105.348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765808715186,[[133.14,3.16],[133.1,111.9444],[133.09,105.1905],[133.07,174.89990653],[132.99,13.535]],[[133.21,105.102],[133.22,117.64500653],[133.23,105.0889],[133.24,67.21],[133.25,105.0732]]]
["bitfinex-derivatives","SOLF0:USTF0",1765808756228,[[132.84,6.82949848],[132.83,105.3961],[132.82,105.405],[132.81,105.4131],[132.8,108.4708]],[[132.86,63.94],[132.87,0.05399339],[132.88,5.81764069],[132.89,3.28],[132.99,105.2766]]]
["bitfinex-derivatives","SOLF0:USTF0",1765808780138,[[132.67,0.05033939],[132.63,105.5557],[132.62,108.802],[132.61,105.5711],[132.6,105.5755]],[[132.69,3.22049995],[132.72,64.02],[132.75,114.96312446],[132.79,105.4345],[132.8,421.7085]]]
["bitfinex-derivatives","SOLF0:USTF0",1765808796962,[[132.68,0.05429101],[132.66,105.532],[132.65,105.5381],[132.64,3.11],[132.63,105.5578]],[[132.72,0.05604929],[132.73,64.04],[132.77,3.3],[132.78,105.4438],[132.79,105.4371]]]
["bitfinex-derivatives","SOLF0:USTF0",1765808850602,[[132.76,3.16],[132.74,105.4705],[132.73,105.4741],[132.71,105.4917],[132.7,114.35183244]],[[132.8,64.06],[132.84,114.5486621],[132.87,105.3736],[132.88,105.3622],[132.9,6.9146306]]]
["bitfinex-derivatives","SOLF0:USTF0",1765808876930,[[132.88,3.22251063],[132.86,105.373],[132.85,105.3814],[132.84,105.3893],[132.83,105.3949]],[[132.91,0.04906956],[132.92,5.8435621],[132.95,3.12],[132.96,63.98],[132.98,105.2846]]]
["bitfinex-derivatives","SOLF0:USTF0",1765808891741,[[133.03,0.05471442],[133.01,1.84015498],[133.0,108.402],[132.99,105.2705],[132.98,105.2781]],[[133.06,0.05158892],[133.07,5.81626246],[133.1,67.16],[133.11,110.99676246],[133.15,105.1514]]]
["bitfinex-derivatives","SOLF0:USTF0",1765808925171,[[133.04,9.8248],[133.03,0.05118299],[133.01,105.2545],[133.0,114.11463244],[132.99,105.2696]],[[133.06,0.05658182],[133.09,73.8925],[133.11,9.44497034],[133.12,105.1773],[133.14,21.74253083]]]
["bitfinex-derivatives","SOLF0:USTF0",1765808992327,[[132.96,3.29],[132.95,6.81904289],[132.94,105.31],[132.93,105.3176],[132.92,114.17823244]],[[132.97,0.04911177],[132.99,63.94],[133.03,5.81699084],[133.04,3.35],[133.06,112.20143651]]]
["bitfinex-derivatives","SOLF0:USTF0",1765809011737,[[132.84,3.12],[132.83,105.3964],[132.82,105.4069],[132.81,105.4148],[132.8,8.85243244]],[[132.91,3.03],[132.93,69.75699084],[132.94,105.3164],[132.95,6.97953651],[132.97,114.39863468]]]
["bitfinex-derivatives","SOLF0:USTF0",1765809030455,[[132.94,6.7699],[132.93,3.29],[132.91,105.3352],[132.9,105.3394],[132.88,169.3379]],[[132.99,3.07],[133.01,63.98],[133.02,114.72330865],[133.03,105.2447],[133.05,195.4909]]]
["bitfinex-derivatives","SOLF0:USTF0",1765809071485,[[132.97,108.3429],[132.96,107.14005848],[132.95,105.3011],[132.94,105.3095],[132.92,6.98577743]],[[133.04,63.92],[133.05,9.46046065],[133.06,3.21],[133.09,105.2007],[133.1,105.1898]]]
["bitfinex-derivatives","SOLF0:USTF0",1765809094305,[[133.05,3.3],[133.04,6.7649],[133.03,0.04906396],[133.02,105.2457],[133.01,105.2543]],[[133.06,0.05044991],[133.11,63.88],[133.12,9.14053376],[133.13,105.1686],[133.14,105.1579]]]
["bitfinex-derivatives","SOLF0:USTF0",1765809112522,[[133.18,0.05426431],[133.16,6.7585],[133.15,3.3],[133.14,105.151],[133.13,169.0387]],[[133.21,0.0501137],[133.22,6.7561],[133.24,67.21],[133.25,110.88403376],[133.26,105.0635]]]
["bitfinex-derivatives","SOLF0:USTF0",1765809151867,[[132.97,3.06],[132.95,105.302],[132.94,105.3098],[132.89,6.92948333],[132.88,1.30876269]],[[133.05,3.17],[133.07,63.92],[133.08,105.2067],[133.09,105.1951],[133.11,128.14823534]]]
["bitfinex-derivatives","SOLF0:USTF0",1765809180174,[[132.97,0.05670258],[132.94,9.98948333],[132.92,8.85243244],[132.91,13.27864867],[132.89,210.6999]],[[132.99,3.22111945],[133.01,105.2624],[133.02,114.69483534],[133.03,169.1666],[133.04,105.2377]]]
["bitfinex-derivatives","SOLF0:USTF0",1765809194079,[[132.79,3.34],[132.78,1.85117923],[132.77,105.4443],[132.76,105.4514],[132.75,105.4576]],[[132.81,0.04781001],[132.86,63.98],[132.87,9.4846435],[132.88,108.4831],[132.92,105.3338]]]
["bitfinex-derivatives","SOLF0:USTF0",1765809230420,[[132.62,3.13881612],[132.58,105.5948],[132.57,105.6004],[132.56,105.6094]],[[132.64,0.05061465],[132.67,64.08],[132.7,106.7059],[132.74,105.4765],[132.75,111.30764834]]]
["bitfinex-derivatives","SOLF0:USTF0",1765809250033,[[132.29,1.84666593],[132.27,109.1408],[132.25,108.94942323],[132.24,170.0254],[132.23,105.8727]],[[132.35,1.15],[132.36,64.18],[132.37,5.84024834],[132.38,105.7594],[132.39,105.7537]]]
["bitfinex-derivatives","SOLF0:USTF0",1765809262748,[[132.28,3.3],[132.26,0.0491962],[132.24,105.8676],[132.22,105.8835],[132.19,134.36910692]],[[132.29,0.05437157],[132.33,6.8015],[132.34,64.24],[132.35,111.66900692],[132.36,105.7773]]]
["bitfinex-derivatives","SOLF0:USTF0",1765809281557,[[132.46,3.28791449],[132.42,105.7221],[132.41,105.7306],[132.4,105.7362],[132.39,105.7452]],[[132.48,0.0570066],[132.53,115.17647159],[132.54,107.135],[132.57,115.14477159],[132.58,105.6024]]]
["bitfinex-derivatives","SOLF0:USTF0",1765809312983,[[132.53,0.04950622],[132.47,3.09],[132.46,105.6915],[132.45,169.8774],[132.44,114.56063244]],[[132.55,1.71],[132.56,0.04915528],[132.58,9.53397159],[132.59,169.7747],[132.6,105.5865]]]
["bitfinex-derivatives","SOLF0:USTF0",1765809335707,[[132.64,1.84653756],[132.63,10.1155],[132.61,105.5697],[132.59,105.5867],[132.51,13.27864867]],[[132.7,6.7825],[132.71,64.1],[132.72,107.1906],[132.73,111.32447056],[132.74,105.4749]]]
["bitfinex-derivatives","SOLF0:USTF0",1765809357417,[[132.91,0.05628153],[132.86,10.1037],[132.84,105.3878],[132.83,111.23297056],[132.79,105.4282]],[[132.93,1.80545877],[132.94,6.7705],[132.95,105.3078],[132.96,111.13837056],[132.97,105.2919]]]
["bitfinex-derivatives","SOLF0:USTF0",1765809396248,[[132.9,3.19581684],[132.88,105.3564],[132.87,112.28927973],[132.85,178.23203244],[132.83,118.67404867]],[[132.93,0.05099013],[132.97,64.0],[133.01,113.42100443],[133.02,205.03963078]]]
["bitfinex-derivatives","SOLF0:USTF0",1765809414675,[[133.55,3.14],[133.53,63.84],[133.52,104.851],[133.51,114.28020658],[133.5,104.8659]],[[133.64,106.5054],[133.65,104.7601],[133.66,104.7492],[133.67,104.7404],[133.68,9.42140658]]]
["bitfinex-derivatives","SOLF0:USTF0",1765809426376,[[133.27,3.12],[133.22,63.76],[133.21,105.0948],[133.19,105.1074],[133.18,132.01491651]],[[133.35,104.9942],[133.36,106.6265],[133.37,105.02585327],[133.38,104.9688],[133.39,90.63701651]]]
["bitfinex-derivatives","SOLF0:USTF0",1765809464096,[[133.75,0.04784702],[133.7,3.27],[133.68,104.7259],[133.65,104.7492],[133.64,120.43877438]],[[133.78,1.69886175],[133.79,63.6],[133.8,104.6385],[133.81,104.6318],[133.82,104.6234]]]
["bitfinex-derivatives","SOLF0:USTF0",1765809478105,[[133.78,0.05379726],[133.75,9.9988],[133.73,104.6877],[133.72,104.6941],[133.64,6.66567899]],[[133.81,0.04903444],[133.83,65.28],[133.84,6.7248],[133.85,104.5999],[133.86,104.5939]]]
["bitfinex-derivatives","SOLF0:USTF0",1765809490919,[[133.56,6.7385],[133.53,108.1625],[133.51,104.8586],[133.5,104.8673],[133.49,419.4948]],[[133.62,1.55],[133.63,63.62],[133.64,0.04740973],[133.66,104.7527],[133.67,104.742]]]
["bitfinex-derivatives","SOLF0:USTF0",1765809528532,[[133.03,3.16],[133.01,105.253],[133.0,105.2599],[132.99,63.78],[132.98,114.68709644]],[[133.12,0.05038183],[133.13,105.1659],[133.14,168.9399],[133.15,106.4419],[133.17,9.40799644]]]
["bitfinex-derivatives","SOLF0:USTF0",1765809547447,[[132.85,3.36],[132.83,105.3971],[132.82,105.4052],[132.81,105.4099],[132.8,105.4193]],[[132.9,63.92],[132.95,106.6502],[132.97,105.2934],[132.98,132.48965471],[132.99,105.278]]]
["bitfinex-derivatives","SOLF0:USTF0",1765809560055,[[132.92,3.36],[132.9,105.3433],[132.89,105.3477],[132.87,105.3652],[132.86,105.3727]],[[133.0,1.39],[133.01,105.2626],[133.02,105.254],[133.03,105.2465],[133.06,420.8776]]]
["bitfinex-derivatives","SOLF0:USTF0",1765809606905,[[133.14,8.59000864],[133.13,108.43143138],[133.11,105.1753],[133.1,105.1805],[133.09,63.94]],[[133.22,63.94],[133.23,5.8133753],[133.24,107.3104],[133.25,105.0723],[133.26,105.0615]]]
["bitfinex-derivatives","SOLF0:USTF0",1765809615314,[[133.14,0.05261631],[133.08,108.4192],[133.07,105.2043],[133.06,105.2144],[133.05,105.2203]],[[133.16,5.8133753],[133.17,63.95333531],[133.19,2.29],[133.2,105.11],[133.22,105.0953]]]
["bitfinex-derivatives","SOLF0:USTF0",1765809633028,[[133.2,0.05266401],[133.17,3.32],[133.16,105.1351],[133.15,105.1424],[133.14,105.1516]],[[133.22,0.04956377],[133.24,5.80327813],[133.26,2.28],[133.27,105.0555],[133.31,105.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1765809675558,[[132.84,3.22],[132.83,107.22660163],[132.82,105.4048],[132.8,105.4198],[132.78,105.4368]],[[132.91,63.96],[132.92,9.41213104],[132.93,2.08],[132.94,105.3181]]]
["bitfinex-derivatives","SOLF0:USTF0",1765809688266,[[132.72,6.7811],[132.71,3.22],[132.69,105.5078],[132.66,183.0988],[132.65,9.47919916]],[[132.78,6.7786],[132.79,2.13],[132.8,178.90709916],[132.81,105.46752336],[132.82,105.4122]]]
["bitfinex-derivatives","SOLF0:USTF0",1765809702271,[[132.75,3.20905635],[132.73,105.4763],[132.69,77.6047],[132.68,105.518],[132.64,316.6446]],[[132.78,0.05115827],[132.82,64.04],[132.83,107.5826],[132.84,105.3962],[132.85,111.22648073]]]
["bitfinex-derivatives","SOLF0:USTF0",1765809752449,[[133.0,0.05112454],[132.98,3.03],[132.97,105.2841],[132.95,105.3015],[132.94,90.22397202]],[[133.02,0.04905118],[133.08,172.3374],[133.09,111.03418073],[133.1,106.49899365],[133.11,111.01958073]]]
["bitfinex-derivatives","SOLF0:USTF0",1765809779657,[[132.8,0.05672235],[132.74,3.03],[132.73,6.97384012],[132.7,114.35093244],[132.68,118.79244867]],[[132.81,105.417],[132.83,3.24012884],[132.84,73.42332946],[132.85,210.7777],[132.89,316.0657]]]
["bitfinex-derivatives","SOLF0:USTF0",1765809788870,[[132.8,0.05779089],[132.76,3.1],[132.73,105.477],[132.72,169.5021],[132.69,114.96982946]],[[132.83,3.32903363],[132.84,169.4159],[132.85,105.3875],[132.86,105.379],[132.87,114.83742946]]]
["bitfinex-derivatives","SOLF0:USTF0",1765809833898,[[132.96,3.35364672],[132.94,105.3098],[132.93,105.3151],[132.92,105.3242],[132.87,63.96]],[[132.99,0.0497549],[133.0,63.96],[133.02,3.29],[133.07,105.2143],[133.08,105.2063]]]
["bitfinex-derivatives","SOLF0:USTF0",1765809850703,[[132.79,0.04882931],[132.73,108.5048],[132.72,105.4832],[132.71,105.4911],[132.7,169.478]],[[132.81,3.24124094],[132.82,5.81967813],[132.84,105.392],[132.85,63.98],[132.86,105.3788]]]
["bitfinex-derivatives","SOLF0:USTF0",1765809875424,[[132.83,0.05384732],[132.82,6.776],[132.8,3.36],[132.79,105.4278],[132.78,105.4365]],[[132.85,0.0507529],[132.87,70.8139],[132.9,114.36737813],[132.91,105.3418],[132.93,105.3246]]]
["bitfinex-derivatives","SOLF0:USTF0",1765809915657,[[132.79,1.85273179],[132.78,3.33],[132.75,169.5],[132.74,112.44094012],[132.73,105.4753]],[[132.85,3.27],[132.86,105.3812],[132.87,178.92592967],[132.88,105.3643],[132.89,105.3563]]]
["bitfinex-derivatives","SOLF0:USTF0",1765809920264,[[132.82,6.8263921],[132.79,108.7584],[132.78,105.4362],[132.77,112.41824012],[132.75,23.05402967]],[[132.84,0.04988106],[132.88,64.04],[132.89,3.27],[132.9,114.84262967],[132.91,105.3433]]]
["bitfinex-derivatives","SOLF0:USTF0",1765809954890,[[132.37,3.35],[132.36,105.7706],[132.35,105.7791],[132.34,105.7855],[132.33,19.46009561]],[[132.44,1.54],[132.45,5.90919988],[132.46,64.16],[132.48,105.6836],[132.49,105.677]]]
["bitfinex-derivatives","SOLF0:USTF0",1765809966788,[[132.26,0.05652952],[132.25,3.09202323],[132.19,3.09],[132.18,105.9126],[132.14,493.8999737]],[[132.28,1.6],[132.29,111.77080849],[132.3,170.0451],[132.31,105.8169],[132.32,105.8127]]]
["bitfinex-derivatives","SOLF0:USTF0",1765810010232,[[132.2,3.31],[132.19,6.80982259],[132.17,105.9205],[132.16,105.9301],[132.15,105.9395]],[[132.21,64.3483725],[132.25,6.8055],[132.28,107.5602],[132.29,115.40106782],[132.33,105.8036]]]
["bitfinex-derivatives","SOLF0:USTF0",1765810022342,[[132.22,5.11125012],[132.2,105.8993],[132.19,105.9063],[132.18,105.9142],[132.16,9.56836782]],[[132.3,108.9823],[132.31,170.1549],[132.32,9.56836782],[132.33,196.5851],[132.34,105.7975]]]
["bitfinex-derivatives","SOLF0:USTF0",1765810035045,[[132.01,3.26],[131.97,6.95917841],[131.96,170.4297],[131.95,115.37500532],[131.94,129.60004142]],[[132.07,3.16],[132.08,105.9998],[132.09,105.9905],[132.1,105.9852],[132.11,115.55668344]]]
["bitfinex-derivatives","SOLF0:USTF0",1765810078606,[[132.16,0.0544533],[132.13,10.0113],[132.11,105.9707],[132.1,105.9782],[132.09,105.9871]],[[132.18,0.05552372],[132.19,6.8087],[132.22,114.8343294],[132.23,64.36],[132.27,107.16771125]]]
["bitfinex-derivatives","SOLF0:USTF0",1765810101927,[[132.15,4.92938953],[132.14,107.51586545],[132.13,112.91087841],[132.12,105.9615],[132.11,115.24650532]],[[132.24,64.34],[132.25,114.88006686],[132.26,105.8571],[132.28,105.8426],[132.29,13.6068]]]
["bitfinex-derivatives","SOLF0:USTF0",1765810108931,[[132.22,0.05257554],[132.18,3.06],[132.16,112.88857841],[132.15,105.9369],[132.12,125.76132484]],[[132.25,3.18424997],[132.27,111.73186686],[132.28,170.1614],[132.29,105.8337],[132.3,111.71056686]]]
["bitfinex-derivatives","SOLF0:USTF0",1765810142755,[[131.88,1.84651864],[131.87,106.1639],[131.86,106.1715],[131.85,109.3894],[131.84,106.187]],[[131.97,106.0869],[132.0,106.065],[132.02,106.0541],[132.03,318.1236],[132.06,318.0509]]]
["bitfinex-derivatives","SOLF0:USTF0",1765810155066,[[131.86,0.04897246],[131.82,3.21],[131.77,106.2473],[131.76,106.2527],[131.75,106.2593]],[[131.89,0.05201843],[131.94,106.1165]]]
["bitfinex-derivatives","SOLF0:USTF0",1765810173678,[[131.76,3.28],[131.72,106.2852],[131.71,170.7733],[131.7,106.2985],[131.67,115.94186182]],[[131.81,0.05386089],[131.82,106.2085],[131.83,106.2008],[131.85,180.28326182],[131.87,106.1707]]]
["bitfinex-derivatives","SOLF0:USTF0",1765810207406,[[131.77,3.23],[131.72,106.2826],[131.71,64.54],[131.7,106.3004],[131.69,441.34196979]],[[131.85,106.1868],[131.86,106.1807],[131.87,106.1688],[131.88,64.56],[131.89,106.155]]]
["bitfinex-derivatives","SOLF0:USTF0",1765810215007,[[131.77,3.23],[131.73,64.54],[131.72,106.2834],[131.71,122.40836979],[131.7,113.23679005]],[[131.91,122.30337389],[131.94,170.6537],[131.95,318.3182]]]
["bitfinex-derivatives","SOLF0:USTF0",1765810240937,[[131.7,0.05108024],[131.65,3.11],[131.62,106.3663],[131.61,106.3713],[131.6,113.31749005]],[[131.72,106.33808165],[131.73,170.8427],[131.74,16.1339118],[131.75,106.2676],[131.77,106.2504]]]
["bitfinex-derivatives","SOLF0:USTF0",1765810275954,[[131.61,3.3612423],[131.6,1.86476339],[131.59,6.8394],[131.58,106.3982],[131.57,106.4064]],[[131.63,0.05246022],[131.66,64.66],[131.7,106.3099],[131.71,106.2991],[131.72,106.2925]]]
["bitfinex-derivatives","SOLF0:USTF0",1765810294383,[[131.66,0.05463244],[131.63,3.09],[131.61,6.8382],[131.6,106.3816],[131.59,106.3921]],[[131.68,0.05440039],[131.71,115.94669549],[131.72,170.8731],[131.74,106.2722],[131.76,115.90929549]]]
["bitfinex-derivatives","SOLF0:USTF0",1765810309983,[[131.72,0.0504056],[131.64,3.09],[131.63,106.3545],[131.61,6.96579448],[131.6,64.56]],[[131.74,77.39357889],[131.75,106.2683],[131.76,106.2593],[131.77,106.2546],[131.78,106.2438]]]
["bitfinex-derivatives","SOLF0:USTF0",1765810343207,[[131.3,1.84358213],[131.28,3.19],[131.24,109.91327218],[131.21,122.90102622],[131.19,491.5348]],[[131.35,106.5912],[131.36,171.2796],[131.37,106.5745],[131.38,106.568],[131.39,16.20572622]]]
["bitfinex-derivatives","SOLF0:USTF0",1765810362622,[[131.37,0.05668577],[131.32,3.22],[131.28,106.6388],[131.27,106.6466],[131.26,177.31982217]],[[131.38,6.8504],[131.39,6.01888182],[131.4,171.2682],[131.42,106.5353],[131.43,106.5255]]]
["bitfinex-derivatives","SOLF0:USTF0",1765810374822,[[131.28,3.22],[131.27,106.6485],[131.26,106.6593],[131.25,1.8818072],[131.24,106.6732]],[[131.38,106.5691],[131.41,106.5465],[131.42,113.38306739],[131.43,106.525],[131.44,9.12968986]]]
["bitfinex-derivatives","SOLF0:USTF0",1765810392148,[[131.38,0.05118262],[131.36,3.29],[131.35,6.8516],[131.33,106.6012],[131.28,120.57098896]],[[131.4,0.05607081],[131.42,64.72],[131.43,6.8481],[131.44,106.5187],[131.47,27.76962815]]]
["bitfinex-derivatives","SOLF0:USTF0",1765810426474,[[131.37,0.04850678],[131.33,3.31],[131.31,6.8538],[131.29,106.6335],[131.28,106.6395]],[[131.39,6.8501],[131.4,0.05595369],[131.41,106.5416],[131.42,106.5346],[131.43,122.75994309]]]
["bitfinex-derivatives","SOLF0:USTF0",1765810441182,[[131.33,0.0539042],[131.31,1.86310502],[131.28,6.8554],[131.27,3.31],[131.26,106.6557]],[[131.37,106.5717],[131.38,106.5653],[131.4,122.79747377],[131.42,106.531],[131.45,319.532]]]
["bitfinex-derivatives","SOLF0:USTF0",1765810460799,[[131.24,0.05827769],[131.2,10.1498],[131.18,106.722],[131.17,121.96843518],[131.15,182.67988896]],[[131.26,0.05416875],[131.28,5.95230921],[131.29,113.4945],[131.3,106.6349],[131.31,106.6242]]]
["bitfinex-derivatives","SOLF0:USTF0",1765810486821,[[131.21,3.21],[131.2,1.86739954],[131.17,106.7324],[131.15,106.7458],[131.14,106.7553]],[[131.28,112.60010921],[131.3,106.6333],[131.31,106.6249],[131.33,106.6115],[131.38,91.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1765810507055,[[130.92,3.1],[130.91,106.9423],[130.89,106.9575],[130.88,9.28772597],[130.87,116.67366045]],[[131.06,0.04951276],[131.07,116.51536045]]]
["bitfinex-derivatives","SOLF0:USTF0",1765810525251,[[131.01,0.05427986],[130.97,109.9942],[130.94,181.52376002],[130.92,427.734],[130.9,26.15151439]],[[131.04,0.05858624],[131.07,171.7179],[131.08,106.8101],[131.09,106.8029],[131.1,106.7934]]]
["bitfinex-derivatives","SOLF0:USTF0",1765810561183,[[130.92,3.21],[130.9,3.29151439],[130.89,9.28772597],[130.88,120.89708896],[130.87,106.9738]],[[130.99,112.87473173],[131.0,106.8787],[131.03,106.8533],[131.04,112.83523173],[131.07,6.89419203]]]
["bitfinex-derivatives","SOLF0:USTF0",1765810580207,[[130.45,3.26],[130.43,107.3367],[130.42,107.3431],[130.4,107.3584],[130.38,429.5107]],[[130.53,65.04],[130.55,107.2433],[130.56,123.64281536],[130.58,107.2197],[130.6,107.2051]]]
["bitfinex-derivatives","SOLF0:USTF0",1765810592526,[[130.3,1.79153972],[130.27,3.36],[130.26,107.4764],[130.25,107.4837],[130.24,107.493]],[[130.37,107.394],[130.38,107.3844],[130.4,107.3701],[130.42,107.3531],[130.55,321.7433]]]
["bitfinex-derivatives","SOLF0:USTF0",1765810625758,[[129.86,3.35],[129.84,107.8208],[129.83,107.832],[129.8,107.8542],[129.78,323.6243]],[[129.9,0.04904605],[129.96,173.028],[129.98,107.7162],[129.99,135.94228183],[130.0,107.6972]]]
["bitfinex-derivatives","SOLF0:USTF0",1765810647571,[[129.7,111.2898],[129.69,107.99814873],[129.68,107.9543],[129.67,107.9653],[129.64,323.9692]],[[129.8,65.48],[129.82,228.72365719],[129.85,107.8245],[129.86,107.8166],[129.87,131.26107988]]]
["bitfinex-derivatives","SOLF0:USTF0",1765810655678,[[130.1,0.0577987],[130.05,3.1],[130.01,107.6792],[130.0,114.613],[129.99,173.0991]],[[130.12,107.65589876],[130.13,107.5911],[130.14,114.5003],[130.15,107.5769],[130.16,65.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1765810673076,[[130.16,3.1],[130.15,107.5699],[130.14,107.5738],[130.11,107.5981],[130.08,404.74811594]],[[130.26,107.4801],[130.27,107.52500481],[130.29,107.4549],[130.3,65.4],[130.31,123.97821594]]]
["bitfinex-derivatives","SOLF0:USTF0",1765810706813,[[130.61,6.8905],[130.6,3.11],[130.59,107.2062],[130.57,107.2242],[130.56,107.2264]],[[130.7,107.1184],[130.71,172.2721],[130.73,123.63251594],[130.74,92.06],[130.88,16.53371594]]]
["bitfinex-derivatives","SOLF0:USTF0",1765810720034,[[130.62,0.05725316],[130.59,110.3136],[130.58,107.213],[130.57,107.2213],[130.56,107.2273]],[[130.65,0.05298214],[130.68,71.15718376],[130.7,107.1182],[130.71,107.1097]]]
["bitfinex-derivatives","SOLF0:USTF0",1765810740444,[[130.64,0.05282152],[130.62,107.1798],[130.61,107.1885],[130.6,110.3028],[130.59,107.2047]],[[130.66,65.08],[130.67,0.05643829],[130.71,12.15626612],[130.72,11.55396785],[130.73,107.0956]]]
["bitfinex-derivatives","SOLF0:USTF0",1765810769363,[[130.64,1.87594961],[130.61,110.5402],[130.59,107.2021],[130.57,107.2185],[130.56,117.04312067]],[[130.71,65.04],[130.72,107.1041],[130.73,107.0943],[130.74,9.81592067],[130.75,107.0779]]]
["bitfinex-derivatives","SOLF0:USTF0",1765810790784,[[130.65,0.04928989],[130.64,6.889],[130.61,107.1855],[130.6,110.5468],[130.59,107.2047]],[[130.67,0.05821791],[130.68,65.08],[130.7,6.8863],[130.71,0.52],[130.75,107.0809]]]
["bitfinex-derivatives","SOLF0:USTF0",1765810809209,[[130.09,112.75290092],[130.08,107.6257],[130.07,107.6339],[130.06,107.6411],[130.03,323.0052]],[[130.19,107.539],[130.2,172.6926],[130.23,113.53861613]]]
["bitfinex-derivatives","SOLF0:USTF0",1765810841117,[[130.0,3.35560232],[129.96,107.7248],[129.92,107.7552]],[[130.03,0.04982385],[130.06,65.3],[130.07,107.6392],[130.08,107.6314],[130.09,107.6253]]]
["bitfinex-derivatives","SOLF0:USTF0",1765810859037,[[130.03,3.3],[129.99,107.6999],[129.97,107.7159],[129.96,107.7222],[129.95,430.9295]],[[130.06,65.38],[130.1,107.6148],[130.11,107.606],[130.12,107.5955],[130.13,107.8122]]]
["bitfinex-derivatives","SOLF0:USTF0",1765810871044,[[129.69,0.04873072],[129.67,107.9649],[129.65,1.83363471],[129.64,107.9887],[129.63,107.9975]],[[129.72,0.05170038],[129.79,107.8729],[129.8,131.20343682],[129.82,431.3876],[129.89,13.8589]]]
["bitfinex-derivatives","SOLF0:USTF0",1765810909779,[[130.21,1.83326404],[130.19,110.8933],[130.18,107.5422],[130.17,107.5501],[130.16,172.8763]],[[130.29,107.461],[130.3,107.4508],[130.31,65.38],[130.32,107.433],[130.34,107.4196]]]
["bitfinex-derivatives","SOLF0:USTF0",1765810921789,[[129.77,111.2409],[129.75,107.8985],[129.73,124.45534282]],[[129.89,124.33294282],[129.9,107.7814],[129.91,107.7739],[129.92,173.1248],[129.95,323.2173]]]
["bitfinex-derivatives","SOLF0:USTF0",1765810933794,[[129.78,3.36],[129.74,107.9074],[129.71,173.3487],[129.7,107.9374],[129.69,107.9458]],[[129.8,0.05159163],[129.82,65.46],[129.85,124.36484282],[129.86,107.8164],[129.87,107.8075]]]
["bitfinex-derivatives","SOLF0:USTF0",1765810966708,[[129.76,0.05422378],[129.74,107.9074],[129.73,107.9128],[129.72,110.9836],[129.67,323.8925]],[[129.79,0.05804911],[129.81,65.52],[129.84,107.8302],[129.85,114.14549908],[129.86,36.05379662]]]
["bitfinex-derivatives","SOLF0:USTF0",1765810986218,[[129.38,110.08772882],[129.37,111.548],[129.35,108.232],[129.34,108.2435],[129.3,390.3764]],[[129.42,65.6],[129.48,28.59790763],[129.51,108.1052],[129.52,108.1],[129.53,108.0899]]]
["bitfinex-derivatives","SOLF0:USTF0",1765810998327,[[129.35,5.20061563],[129.31,108.2665],[129.3,115.2346],[129.29,108.2821],[129.26,173.8877]],[[129.38,0.05839964],[129.41,65.62],[129.42,115.1348],[129.43,108.1731],[129.45,108.1588]]]
["bitfinex-derivatives","SOLF0:USTF0",1765811036273,[[129.19,3.16462145],[129.16,108.3905],[129.15,108.3962],[129.13,108.4176],[129.12,62.0]],[[129.22,0.05531027],[129.27,189.86277605],[129.29,108.2912],[129.31,108.2749],[129.4,13.9113]]]
["bitfinex-derivatives","SOLF0:USTF0",1765811046489,[[129.26,108.3062]],[[129.35,0.05446777],[129.38,108.2158]]]
["bitfinex-derivatives","SOLF0:USTF0",1765811059600,[[129.01,1.88046206],[128.96,111.7794],[128.95,108.568],[128.94,108.5742],[128.93,108.5853]],[[129.05,65.84],[129.07,108.4739],[129.08,125.19063565],[129.1,108.4483],[129.12,433.7342]]]
["bitfinex-derivatives","SOLF0:USTF0",1765811100424,[[129.17,108.3821],[129.16,108.3905],[129.15,3.29],[129.14,108.4077],[129.13,108.4131]],[[129.28,108.2955],[129.29,108.2878],[129.3,28.71522775],[129.31,108.2736],[129.32,108.2613]]]
["bitfinex-derivatives","SOLF0:USTF0",1765811112037,[[129.76,0.05137082],[129.71,107.9317],[129.7,111.2095],[129.68,65.66],[129.66,431.891]],[[129.79,0.04912823],[129.82,107.8462],[129.83,111.37994777],[129.84,28.51505854],[129.85,173.542]]]
["bitfinex-derivatives","SOLF0:USTF0",1765811129138,[[130.07,0.05440541],[130.02,3.27],[130.01,107.6812],[130.0,107.6906],[129.99,107.7001]],[[130.1,0.05234234],[130.13,65.52],[130.16,107.5699],[130.17,111.05070556],[130.18,107.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1765811160870,[[130.14,1.8338266],[130.13,107.5854],[130.12,107.5873],[130.1,110.6796],[130.08,107.6254]],[[130.22,2.8],[130.23,16.50066221],[130.24,107.4997],[130.25,107.4907],[130.26,107.485]]]
["bitfinex-derivatives","SOLF0:USTF0",1765811161963,[[130.22,0.05563429],[130.17,107.5485],[130.16,107.5589],[130.15,110.6339],[130.13,107.5865]],[[130.25,0.05308547],[130.27,16.50066221],[130.28,107.4668],[130.29,107.4604],[130.3,68.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1765811189502,[[130.49,109.13625828],[130.48,107.2948],[130.47,110.5435],[130.46,107.3105],[130.43,322.0141]],[[130.55,65.24],[130.59,95.41],[130.61,123.65972187],[130.62,107.1886],[130.64,107.172]]]
["bitfinex-derivatives","SOLF0:USTF0",1765811223202,[[129.93,107.7461],[129.92,107.7546],[129.91,3.05],[129.9,107.7729],[129.85,28.33048882]],[[130.02,65.32],[130.03,110.8539],[130.04,107.6662],[130.05,107.6565],[130.06,107.6478]]]
["bitfinex-derivatives","SOLF0:USTF0",1765811234416,[[130.13,3.05],[130.12,107.5922],[130.1,107.6061],[130.09,201.24548882],[130.08,430.4995]],[[130.22,6.9117],[130.23,172.8671],[130.24,110.6798],[130.25,199.7119],[130.27,107.4773]]]
["bitfinex-derivatives","SOLF0:USTF0",1765811251738,[[130.04,107.658]],[[130.14,6.9161],[130.15,107.573],[130.16,110.876],[130.17,107.5576],[130.18,107.5521]]]
["bitfinex-derivatives","SOLF0:USTF0",1765811264846,[[130.36,0.05395262],[130.34,109.28134073],[130.33,107.4179],[130.32,107.4251],[130.29,429.8051]],[[130.39,0.05877816],[130.42,68.54],[130.45,107.328],[130.46,107.3188],[130.47,107.3124]]]
["bitfinex-derivatives","SOLF0:USTF0",1765811294658,[[130.41,0.05021475],[130.38,107.377],[130.34,107.4072],[130.12,41.78443721],[130.1,7.735]],[[130.43,0.05399411],[130.47,65.2],[130.48,3.16],[130.5,107.2843],[130.55,321.7303]]]
["bitfinex-derivatives","SOLF0:USTF0",1765811320169,[[129.97,1.84595186],[129.92,107.7549],[129.91,107.7652],[129.9,65.3],[129.89,434.56136334]],[[130.0,0.05066691],[130.03,3.22],[130.04,107.6625],[130.05,172.9958],[130.06,107.6511]]]
["bitfinex-derivatives","SOLF0:USTF0",1765811335480,[[129.85,1.83938888],[129.79,107.8636],[129.78,113.97476347],[129.76,107.8876]],[[129.89,111.06097039],[129.9,113.88606347],[129.91,173.2157],[129.92,107.7677],[129.96,19.95506347]]]
["bitfinex-derivatives","SOLF0:USTF0",1765811375337,[[129.88,1.90440174],[129.87,0.05122747],[129.85,107.8157],[129.84,107.8246],[129.83,107.8325]],[[129.9,0.05031835],[129.94,3.2],[129.95,173.2191],[129.96,107.7328],[129.97,107.7222]]]
["bitfinex-derivatives","SOLF0:USTF0",1765811388251,[[129.96,1.95553817],[129.93,107.7485],[129.92,107.7573],[129.91,65.38],[129.9,107.7735]],[[129.99,0.05481721],[130.02,3.2],[130.03,65.44],[130.04,107.6638],[130.05,136.10113275]]]
["bitfinex-derivatives","SOLF0:USTF0",1765811406552,[[129.88,0.05483909],[129.86,6.9304],[129.84,107.8211],[129.82,107.8426],[129.8,107.8577]],[[129.9,0.05180597],[129.91,65.46],[129.93,9.4369269],[129.95,107.7386],[129.96,107.731]]]
["bitfinex-derivatives","SOLF0:USTF0",1765811443587,[[129.59,8.83758588],[129.58,108.0399],[129.57,108.0486],[129.56,108.0537],[129.55,111.55270556]],[[129.61,0.05289349],[129.66,65.56],[129.67,9.3469269],[129.68,107.9633],[129.73,445.5697]]]
["bitfinex-derivatives","SOLF0:USTF0",1765811448091,[[129.66,0.05289349],[129.62,108.0055],[129.61,108.016],[129.6,108.0223],[129.57,121.9381]],[[129.69,3.30286742],[129.71,65.56],[129.73,107.9216],[129.74,114.0099269],[129.78,127.8491269]]]
["bitfinex-derivatives","SOLF0:USTF0",1765811477422,[[129.64,174.2771],[129.62,108.004],[129.61,108.0132],[129.6,334.03191682],[129.59,108.0299]],[[129.74,3.1],[129.75,107.9032],[129.76,109.49092157],[129.77,107.8896],[129.78,9.95861682]]]
["bitfinex-derivatives","SOLF0:USTF0",1765811512836,[[129.71,0.05479551],[129.66,107.9739],[129.65,108.7996],[129.64,107.9872],[129.63,65.46]],[[129.74,3.31665994],[129.75,6.9368],[129.77,117.85021682],[129.78,173.3827],[129.79,107.8723]]]
["bitfinex-derivatives","SOLF0:USTF0",1765811527056,[[129.44,111.0191],[129.43,110.0451835],[129.42,108.1741],[129.4,108.19],[129.37,324.6451]],[[129.47,0.04860019],[129.49,65.58],[129.51,9.97638195],[129.53,3.16],[129.57,108.0574]]]
["bitfinex-derivatives","SOLF0:USTF0",1765811546263,[[129.68,1.87230313],[129.65,107.9801],[129.64,107.9877],[129.63,2.86],[129.62,173.5657]],[[129.73,68.76],[129.75,6.13625032],[129.76,107.8978],[129.77,107.888],[129.78,107.8827]]]
["bitfinex-derivatives","SOLF0:USTF0",1765811586404,[[129.51,6.9492],[129.5,0.05153282],[129.48,108.1242],[129.47,111.0106],[129.46,108.1404]],[[129.53,0.04921813],[129.56,74.99625032],[129.58,108.0462],[129.6,6.13625032],[129.67,330.70656741]]]
["bitfinex-derivatives","SOLF0:USTF0",1765811596905,[[129.53,2.88],[129.48,108.1224],[129.47,108.1312],[129.46,108.1373],[129.45,62.0]],[[129.61,3.24],[129.62,108.0137],[129.63,183.57336666],[129.64,109.59300499],[129.65,107.9891]]]
["bitfinex-derivatives","SOLF0:USTF0",1765811625921,[[129.47,0.05153536],[129.43,3.14],[129.39,37.96],[129.37,85.17],[129.36,106.41386979]],[[129.49,0.05492394],[129.52,13.22846666],[129.56,23.7202273],[129.58,47.02],[129.59,23.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1765811665549,[[129.59,3.19],[129.58,0.04906857],[129.5,13.87386979],[129.49,29.29414542],[129.47,18.57545195]],[[129.61,0.0493628],[129.65,9.28414542],[129.69,6.12414542],[129.73,23.17],[129.74,75.73535784]]]
["bitfinex-derivatives","SOLF0:USTF0",1765811684965,[[129.47,0.05078738],[129.44,3.19],[129.38,6.12514573],[129.35,13.87386979],[129.33,6.12514573]],[[129.5,0.05887592],[129.52,6.12514573],[129.54,3.16],[129.57,92.62],[129.6,6.12514573]]]
["bitfinex-derivatives","SOLF0:USTF0",1765811699690,[[129.42,0.05707718],[129.39,3.14],[129.33,6.12514573],[129.31,62.0],[129.26,1.34534349]],[[129.45,3.21876086],[129.48,6.12514573],[129.51,6.12514573],[129.54,78.63823839],[129.57,92.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1765811734609,[[129.18,0.05742147],[129.15,3.29],[129.09,10.00583254],[129.07,23.40821135],[129.05,1.34732278]],[[129.21,0.05803159],[129.25,3.21],[129.26,10.00583254],[129.31,71.61],[129.33,140.69643207]]]
["bitfinex-derivatives","SOLF0:USTF0",1765811761031,[[129.07,3.29],[128.99,72.01811828],[128.97,23.44962036],[128.96,13.87386979],[128.88,13.60813056]],[[129.12,0.05314712],[129.15,3.21],[129.17,10.01811828],[129.23,64.67089211],[129.24,16.74721043]]]
["bitfinex-derivatives","SOLF0:USTF0",1765811770234,[[128.96,1.91171878],[128.91,3.25],[128.88,3.59001228],[128.85,13.87386979],[128.84,10.01811828]],[[128.97,0.05595795],[129.0,3.11],[129.01,10.01811828],[129.06,10.01811828],[129.08,31.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1765811789530,[[129.07,0.05757496],[129.04,3.25],[128.99,217.0605],[128.98,6.17690065],[128.96,339.55266979]],[[129.1,3.1652872],[129.12,114.60990065],[129.13,108.4229],[129.14,108.4157],[129.15,108.4095]]]
["bitfinex-derivatives","SOLF0:USTF0",1765811823563,[[128.8,1.88012644],[128.75,112.0632],[128.74,108.7413],[128.73,6.20778638],[128.72,108.7611]],[[128.85,9.35778638],[128.86,108.6474],[128.87,108.6428],[128.89,108.6252],[128.9,65.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1765811834880,[[128.66,10.3251],[128.65,110.71346773],[128.64,108.8296],[128.63,108.8371],[128.61,108.8523]],[[128.68,0.05450203],[128.7,65.92],[128.74,6.9912],[128.75,111.897],[128.76,10.0938802]]]
["bitfinex-derivatives","SOLF0:USTF0",1765811855282,[[128.93,0.05561922],[128.87,111.728],[128.83,174.0674],[128.73,169.01386979]],[[128.96,3.13481455],[128.97,72.8589],[128.98,108.5492],[129.01,108.5265],[129.03,434.0299]]]
["bitfinex-derivatives","SOLF0:USTF0",1765811883705,[[128.62,1.90600905],[128.61,108.8556],[128.6,111.9653],[128.59,108.8748],[128.58,108.881]],[[128.69,65.9],[128.7,3.35],[128.72,108.7685],[128.73,131.82219945],[128.74,135.96498038]]]
["bitfinex-derivatives","SOLF0:USTF0",1765811907015,[[128.33,1.88151882],[128.3,109.1159],[128.29,112.2242],[128.28,109.1318],[128.26,109.1485]],[[128.37,0.05770553],[128.39,72.24462459],[128.4,109.0393],[128.41,109.035]]]
["bitfinex-derivatives","SOLF0:USTF0",1765811919335,[[128.32,3.25994537],[128.31,116.1214],[128.3,109.1186],[128.29,109.1248],[128.28,109.1358]],[[128.34,0.05909324],[128.36,66.12],[128.4,7.0097],[128.41,109.0311],[128.42,125.00689521]]]
["bitfinex-derivatives","SOLF0:USTF0",1765811954370,[[128.78,3.31],[128.77,0.05054058],[128.75,108.7364],[128.74,115.736],[128.71,174.4278]],[[128.82,3.69049672],[128.85,66.1],[128.86,108.6531],[128.88,115.6193]]]
["bitfinex-derivatives","SOLF0:USTF0",1765811973192,[[128.31,3.11],[128.3,109.1153],[128.27,109.1409],[128.26,109.1501],[128.25,109.1569]],[[128.38,0.05488227],[128.39,66.06],[128.41,109.0319],[128.42,136.17605636],[128.43,109.0135]]]
["bitfinex-derivatives","SOLF0:USTF0",1765811986091,[[128.42,4.98975851],[128.41,109.0269],[128.4,109.0358],[128.37,174.7347],[128.36,109.0679]],[[128.51,108.9456],[128.52,108.935],[128.53,112.1831],[128.54,108.9201],[128.56,27.15355636]]]
["bitfinex-derivatives","SOLF0:USTF0",1765812018623,[[128.49,1.89656064],[128.45,0.05779294],[128.42,3.17],[128.41,109.0245],[128.4,268.0305]],[[128.52,108.937],[128.53,174.969],[128.54,124.82892094],[128.55,3.3],[128.57,108.8994]]]
["bitfinex-derivatives","SOLF0:USTF0",1765812043140,[[127.67,3.28],[127.66,15.90802094],[127.59,32.8],[127.5,15.90802094],[127.29,78.46093992]],[[127.86,15.90802094],[128.0,93.74],[128.1,15.90802094],[128.16,6.58375559],[128.2,258.86781903]]]
["bitfinex-derivatives","SOLF0:USTF0",1765812047951,[[127.77,3.28],[127.66,23.98815914],[127.65,15.90802094],[127.64,2.06]],[[127.94,39.20802094],[128.1,15.90802094],[128.13,7.802],[128.24,129.10745155]]]
["bitfinex-derivatives","SOLF0:USTF0",1765812066170,[[127.95,3.32],[127.85,15.90802094],[127.72,32.21765956],[127.65,15.90802094],[127.5,63.63208376]],[[128.02,15.90802094],[128.1,15.90802094],[128.13,190.28],[128.16,93.9],[128.25,63.63208376]]]
["bitfinex-derivatives","SOLF0:USTF0",1765812099811,[[127.86,0.05597979],[127.82,3.29],[127.74,109.5976],[127.43,46.43862989],[127.38,60.37021886]],[[127.88,0.05516202],[127.89,109.4745],[127.9,109.4653],[127.91,175.6799],[127.94,27.54368392]]]
["bitfinex-derivatives","SOLF0:USTF0",1765812113118,[[127.76,3.34584522],[127.72,109.6086],[127.71,109.6228],[127.68,79.5574]],[[127.79,0.05557059],[127.82,66.22],[127.83,109.5261],[127.84,109.5156],[127.86,109.5034]]]
["bitfinex-derivatives","SOLF0:USTF0",1765812129129,[[127.34,3.35],[127.33,109.9496],[127.32,109.9554],[127.31,109.9679],[127.3,109.9731]],[[127.46,109.8415],[127.47,109.8339],[127.48,176.1455],[127.49,27.54368392],[127.51,439.2014]]]
["bitfinex-derivatives","SOLF0:USTF0",1765812158244,[[127.6,0.05907639],[127.54,3.17],[127.51,109.7939],[127.49,16.15593476],[127.48,109.8167]],[[127.62,109.75666838],[127.63,109.7],[127.64,176.068],[127.66,109.6732],[127.69,109.6496]]]
["bitfinex-derivatives","SOLF0:USTF0",1765812173270,[[127.56,1.91740472],[127.51,3.17],[127.49,109.8123],[127.48,109.8204],[127.47,175.4689]],[[127.6,176.1002],[127.61,109.7169],[127.63,125.81948922],[127.65,109.6842],[127.69,422.9646]]]
["bitfinex-derivatives","SOLF0:USTF0",1765812189282,[[128.03,0.05392127],[127.97,3.09],[127.95,109.4157],[127.94,109.4218],[127.93,109.4315]],[[128.05,0.04973554],[128.08,191.73398922],[128.09,109.303],[128.1,109.2988],[128.13,109.2736]]]
["bitfinex-derivatives","SOLF0:USTF0",1765812221501,[[127.74,1.89908464],[127.68,3.39],[127.67,109.6522],[127.65,137.24898811],[127.64,109.6796]],[[127.81,109.5415],[127.82,66.3],[127.83,109.5253],[127.85,160.62378811],[127.86,109.5043]]]
["bitfinex-derivatives","SOLF0:USTF0",1765812240712,[[127.59,0.05849539],[127.56,3.39],[127.53,3.78950344],[127.51,7.0581],[127.49,109.809]],[[127.61,7.0531],[127.62,109.75523266],[127.63,109.6978],[127.64,109.6864],[127.65,66.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1765812252034,[[127.49,1.90888722],[127.48,0.05566556],[127.44,3.38],[127.37,137.46317006],[127.36,109.9195]],[[127.51,0.05123132],[127.53,109.7843],[127.54,109.7774],[127.55,176.1454],[127.59,27.54947006]]]
["bitfinex-derivatives","SOLF0:USTF0",1765812273244,[[127.5,3.17295324],[127.44,109.8542],[127.43,109.8624],[127.42,109.8696],[127.41,126.04149141]],[[127.53,0.05307636],[127.55,66.48],[127.56,109.7573],[127.58,109.7411],[127.59,125.89429141]]]
["bitfinex-derivatives","SOLF0:USTF0",1765812302566,[[127.21,3.31],[127.15,110.1021],[127.14,110.1101]],[[127.31,109.97],[127.32,109.9622],[127.33,66.6],[127.35,109.9425]]]
["bitfinex-derivatives","SOLF0:USTF0",1765812314264,[[127.35,1.91297696],[127.34,0.05239547],[127.32,3.31],[127.23,110.0351],[127.22,440.1764]],[[127.37,0.0598373],[127.38,109.9137],[127.39,109.9035],[127.4,109.8971],[127.41,109.8844]]]
["bitfinex-derivatives","SOLF0:USTF0",1765812359005,[[126.94,3.18],[126.88,7.0933],[126.87,110.3481],[126.83,441.5146],[126.82,110.3891]],[[127.01,0.05249921],[127.03,110.2175],[127.04,110.2067]]]
["bitfinex-derivatives","SOLF0:USTF0",1765812370828,[[126.89,5.15549941],[126.88,0.05103256],[126.84,110.3741],[126.83,110.383],[126.82,176.2519]],[[126.9,0.05600371],[126.95,7.0895],[126.96,110.2755],[126.97,66.74],[126.99,110.2546]]]
["bitfinex-derivatives","SOLF0:USTF0",1765812384027,[[127.05,0.05730725],[127.02,3.25],[127.01,65.84],[126.99,110.2433],[126.98,126.52825269]],[[127.11,110.1451],[127.12,110.1348],[127.13,176.8729],[127.15,110.1113],[127.16,16.27845269]]]
["bitfinex-derivatives","SOLF0:USTF0",1765812423356,[[126.97,0.00235784],[126.94,1.91388308],[126.89,3.37],[126.86,110.3548],[126.85,176.1808]],[[126.99,110.2494],[127.0,126.57381874],[127.01,110.2322],[127.02,176.9414],[127.04,330.6184]]]
["bitfinex-derivatives","SOLF0:USTF0",1765812437179,[[127.02,110.2162],[127.0,110.2322]],[[127.14,66.74],[127.16,126.38495269],[127.2,94.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1765812449486,[[127.3,0.05414316],[127.24,110.0229],[127.23,113.4054],[127.22,175.8218],[127.2,110.0613]],[[127.32,0.053466],[127.34,66.7],[127.36,109.9299],[127.37,109.9247],[127.38,5.73523082]]]
["bitfinex-derivatives","SOLF0:USTF0",1765812490040,[[127.2,3.21],[127.16,110.0971],[127.15,175.7822],[127.12,110.1267],[127.03,354.2121]],[[127.27,110.0097],[127.28,109.9994],[127.29,109.9897],[127.3,204.39313415],[127.31,5.78353009]]]
["bitfinex-derivatives","SOLF0:USTF0",1765812503938,[[127.11,110.1393],[127.1,0.05561091],[127.09,110.1552],[127.08,110.1652]],[[127.19,66.62],[127.21,23.31649802],[127.22,110.0518],[127.23,110.0444],[127.24,110.0379]]]
["bitfinex-derivatives","SOLF0:USTF0",1765812522652,[[126.94,110.2827],[126.92,176.0802],[126.66,77.88578398],[126.57,251.5],[126.54,32.50704092]],[[127.07,66.62],[127.08,110.22612937],[127.09,126.38268871],[127.1,110.1548],[127.11,110.1457]]]
["bitfinex-derivatives","SOLF0:USTF0",1765812561776,[[127.34,113.2536],[127.33,109.9487],[127.32,109.9605],[127.31,1.63943904],[127.3,109.9759]],[[127.42,3.34],[127.45,126.07418871],[127.46,109.847],[127.47,109.8389],[127.49,109.8179]]]
["bitfinex-derivatives","SOLF0:USTF0",1765812565780,[[127.34,1.91334047],[127.31,7.0692],[127.29,113.2938],[127.28,109.989],[127.26,65.78]],[[127.39,3.34],[127.4,109.8953],[127.41,176.4861],[127.42,109.876],[127.43,109.8701]]]
["bitfinex-derivatives","SOLF0:USTF0",1765812598640,[[127.57,0.05653295],[127.54,109.7687],[127.53,113.0922],[127.52,109.7844],[127.51,109.7944]],[[127.59,0.05982724],[127.61,10.26286628],[127.62,3.4],[127.66,109.6741],[127.67,109.6669]]]
["bitfinex-derivatives","SOLF0:USTF0",1765812610034,[[127.37,1.91319335],[127.33,109.948],[127.32,3.19],[127.3,137.69751895],[127.29,109.9864]],[[127.43,3.12],[127.44,176.3815],[127.45,109.8522],[127.46,109.8439],[127.47,109.8329]]]
["bitfinex-derivatives","SOLF0:USTF0",1765812650663,[[127.37,0.05423262],[127.32,109.9586],[127.31,109.9674],[127.3,129.36505826],[127.29,109.9854]],[[127.39,0.05918444],[127.42,2.49],[127.44,115.51078229],[127.45,132.5271772],[127.47,8.79122455]]]
["bitfinex-derivatives","SOLF0:USTF0",1765812662185,[[127.61,3.24],[127.6,116.7726],[127.58,109.7357],[127.57,81.89636646],[127.56,109.7467]],[[127.71,111.9385],[127.72,109.6196],[127.73,16.17636646],[127.74,109.6049],[127.76,109.5888]]]
["bitfinex-derivatives","SOLF0:USTF0",1765812673902,[[127.78,1.87033822],[127.75,109.5863],[127.74,109.5927],[127.72,125.79096646],[127.71,109.6186]],[[127.84,3.24],[127.85,66.44],[127.87,109.4909],[127.88,109.4841],[127.89,109.4744]]]
["bitfinex-derivatives","SOLF0:USTF0",1765812704831,[[128.05,0.05724275],[128.03,109.3509],[128.01,109.366],[128.0,109.373],[127.99,437.5297]],[[128.08,0.05437039],[128.11,66.24],[128.13,3.23],[128.15,109.2538],[128.16,136.68328121]]]
["bitfinex-derivatives","SOLF0:USTF0",1765812725846,[[127.86,1.91456782],[127.85,109.56476171],[127.83,109.5197],[127.82,109.5269],[127.81,109.5322]],[[127.88,0.05283191],[127.92,3.39],[127.93,27.5595309],[127.95,109.4225],[127.96,116.13765306]]]
["bitfinex-derivatives","SOLF0:USTF0",1765812739145,[[127.98,7.0323],[127.95,112.5926],[127.93,109.4297],[127.92,65.54],[127.91,123.5182]],[[128.06,7.028],[128.07,175.68194976],[128.08,109.3113],[128.09,109.3008],[128.11,215.49587839]]]
["bitfinex-derivatives","SOLF0:USTF0",1765812780173,[[127.83,1.98571737],[127.79,3.19],[127.77,109.569],[127.76,115.86822263],[127.75,175.0841]],[[127.86,0.7824958],[127.88,175.7227],[127.89,109.4742],[127.9,115.75702263],[127.93,6.71905306]]]
["bitfinex-derivatives","SOLF0:USTF0",1765812793683,[[127.59,1.88591601],[127.56,109.7486],[127.55,109.7587],[127.54,112.8541],[127.53,113.56330344]],[[127.66,109.67],[127.67,109.66],[127.68,109.653],[127.69,16.11597411],[127.7,109.6353]]]
["bitfinex-derivatives","SOLF0:USTF0",1765812811001,[[127.77,1.89390286],[127.75,109.588],[127.74,116.6408],[127.73,112.7153],[127.72,109.6101]],[[127.84,66.32],[127.85,116.5494],[127.88,137.02228506],[127.89,109.4772],[127.9,109.4676]]]
["bitfinex-derivatives","SOLF0:USTF0",1765812828022,[[128.0,0.059634],[127.96,3.38],[127.95,109.4166],[127.91,175.0268],[127.9,451.9063]],[[128.02,0.05037697],[128.05,175.6374],[128.06,109.3301],[128.07,109.3204],[128.08,27.53748506]]]
["bitfinex-derivatives","SOLF0:USTF0",1765812862243,[[127.85,3.25643878],[127.81,109.537],[127.8,109.5439],[127.77,10.20620316]],[[127.87,0.05046619],[127.89,66.3],[127.9,7.0372],[127.93,109.4422],[127.94,5.77210592]]]
["bitfinex-derivatives","SOLF0:USTF0",1765812884568,[[127.88,3.3547342],[127.84,109.5061],[127.82,109.5255],[127.81,6.28731997],[127.8,109.5426]],[[127.9,0.05034877],[127.95,109.423],[127.98,138.70773841],[128.01,334.87616351],[128.02,8.79122455]]]
["bitfinex-derivatives","SOLF0:USTF0",1765812922015,[[127.69,3.12],[127.68,109.6473],[127.67,109.658],[127.66,65.68],[127.65,115.95721997]],[[127.77,66.38],[127.78,109.5689],[127.79,115.84751997],[127.8,109.5541],[127.81,109.5431]]]
["bitfinex-derivatives","SOLF0:USTF0",1765812938125,[[127.57,3.23],[127.53,3.78950344],[127.52,109.7829],[127.49,449.48078523],[127.4,348.88766325]],[[127.61,0.05768915],[127.63,66.4],[127.64,109.6917],[127.65,109.6798],[127.66,109.6714]]]
["bitfinex-derivatives","SOLF0:USTF0",1765812960045,[[127.32,0.05354862],[127.27,3.23],[127.25,110.0192],[127.24,175.9249],[127.21,120.30288523]],[[127.35,109.99734428],[127.37,176.485],[127.38,120.16528523],[127.39,109.9039],[127.41,329.6571]]]
["bitfinex-derivatives","SOLF0:USTF0",1765812996973,[[127.41,4.735e-05],[127.34,9.55472182],[127.33,109.9477],[127.32,109.9572],[127.29,124.1209]],[[127.43,109.8665],[127.44,109.859],[127.45,182.76622182],[127.47,109.8328],[127.5,329.4236]]]
["bitfinex-derivatives","SOLF0:USTF0",1765813012478,[[127.36,3.22],[127.35,109.9287],[127.34,116.27709089],[127.3,124.1143],[127.18,353.46151494]],[[127.44,0.05174966],[127.45,176.4131],[127.46,109.844],[127.47,116.17369089],[127.49,109.8219]]]
["bitfinex-derivatives","SOLF0:USTF0",1765813032390,[[127.34,3.25],[127.33,109.9465],[127.32,6.33569089],[127.31,109.9654],[127.3,109.971]],[[127.43,116.20489089],[127.44,109.8618],[127.45,109.8533],[127.46,109.8435],[127.47,66.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1765813070911,[[127.21,0.05253427],[127.17,7.0771],[127.15,113.4856],[127.14,110.1145],[127.13,110.1226]],[[127.23,7.074],[127.24,0.05021641],[127.25,120.3271955],[127.26,110.016],[127.27,110.0077]]]
["bitfinex-derivatives","SOLF0:USTF0",1765813091019,[[127.1,0.05401208],[127.07,3.18],[127.02,120.5492531],[127.01,204.5631],[127.0,478.67362792]],[[127.12,0.05068819],[127.15,66.7],[127.16,110.1055],[127.17,110.0937]]]
["bitfinex-derivatives","SOLF0:USTF0",1765813107140,[[127.15,1.94282929],[127.13,3.23316977],[127.1,110.1483],[127.07,66.08],[127.06,110.1786]],[[127.16,0.05762103],[127.18,7.077],[127.19,66.7],[127.2,110.0692],[127.21,120.3975531]]]
["bitfinex-derivatives","SOLF0:USTF0",1765813126351,[[127.18,5.0854943],[127.17,0.05589027],[127.15,110.1045],[127.14,110.1116],[127.13,110.1197]],[[127.2,0.05395064],[127.22,66.7],[127.24,6.36035326],[127.26,110.019],[127.3,124.1237]]]
["bitfinex-derivatives","SOLF0:USTF0",1765813148065,[[127.13,0.05325446],[127.1,3.16],[127.05,110.1923],[127.04,110.1983],[127.03,182.67244269]],[[127.15,0.05648858],[127.16,116.46544269],[127.17,176.7949],[127.18,110.0877],[127.2,110.0676]]]
["bitfinex-derivatives","SOLF0:USTF0",1765813177101,[[127.14,3.26],[127.13,0.05223241],[127.1,110.1481],[127.09,110.1531],[127.08,110.1609]],[[127.16,0.05150396],[127.2,176.7292],[127.21,116.42584269],[127.22,110.0495],[127.26,6.36314269]]]
["bitfinex-derivatives","SOLF0:USTF0",1765813199631,[[126.96,1.92338385],[126.95,0.05332657],[126.94,3.26],[126.89,110.3315],[126.88,176.497]],[[126.98,0.0561255],[126.99,2.19],[127.0,110.2426],[127.01,187.31525397],[127.02,110.2273]]]
["bitfinex-derivatives","SOLF0:USTF0",1765813234343,[[126.82,3.16],[126.8,110.4093],[126.79,110.4159],[126.78,110.4259],[126.77,176.7353]],[[126.84,0.05535371],[126.89,73.9732],[126.9,122.93586014],[126.92,29.05092097],[126.93,117.0323499]]]
["bitfinex-derivatives","SOLF0:USTF0",1765813248156,[[126.83,3.16],[126.8,110.4068],[126.79,110.4185],[126.78,110.4292],[126.75,441.8124]],[[126.88,9.3836],[126.9,110.3254],[126.91,183.6185849],[126.92,5.86028622],[126.93,110.3071]]]
["bitfinex-derivatives","SOLF0:USTF0",1765813268981,[[126.91,5.24057935],[126.89,110.3309],[126.88,110.3419],[126.86,110.3567],[126.85,116.7626849]],[[126.94,66.9],[126.97,5.93820677],[126.99,96.99],[127.0,116.9752499],[127.02,9.08705504]]]
["bitfinex-derivatives","SOLF0:USTF0",1765813300291,[[126.99,1.96553898],[126.96,3.14],[126.93,176.5111],[126.9,120.67529547],[126.89,186.5118]],[[127.02,0.05021171],[127.03,2.63],[127.04,110.2052],[127.05,110.1983],[127.06,187.32369547]]]
["bitfinex-derivatives","SOLF0:USTF0",1765813321014,[[127.08,1.94194433],[127.07,3.14],[127.06,7.0831],[127.04,110.2004],[127.03,176.4484]],[[127.12,7.0802],[127.13,2.77],[127.14,116.04242869],[127.15,207.01658775],[127.16,120.46169547]]]
["bitfinex-derivatives","SOLF0:USTF0",1765813332607,[[127.35,0.05248257],[127.3,113.2751],[127.29,109.9814],[127.28,109.9933],[126.54,310.0]],[[127.37,0.05295522],[127.39,73.8054],[127.4,109.8955],[127.41,112.6486],[127.42,10.35459547]]]
["bitfinex-derivatives","SOLF0:USTF0",1765813367345,[[126.99,3.18],[126.96,110.2707],[126.92,110.3022],[126.91,457.46474646],[126.73,178.0]],[[127.04,0.05483796],[127.06,112.889],[127.07,110.1807],[127.08,110.1715],[127.09,66.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1765813387655,[[127.17,0.05571107],[127.12,76.5297],[127.06,110.1794],[127.05,454.9308],[127.02,392.6569]],[[127.19,0.06032996],[127.2,110.0675],[127.21,110.0607],[127.22,179.5486],[127.23,6.37429637]]]
["bitfinex-derivatives","SOLF0:USTF0",1765813399972,[[127.13,3.25],[127.1,110.1459],[127.08,116.53549637],[127.07,110.1708],[127.02,392.6563]],[[127.2,1.01],[127.21,110.0566],[127.22,110.0535],[127.24,183.14719637],[127.25,111.39798935]]]
["bitfinex-derivatives","SOLF0:USTF0",1765813421895,[[127.13,0.05330197],[127.1,3.36],[127.08,7.0819],[127.06,66.2],[127.05,110.1872]],[[127.15,8.15473738],[127.16,176.8235],[127.17,110.0936],[127.18,120.42609567],[127.19,110.0767]]]
["bitfinex-derivatives","SOLF0:USTF0",1765813446811,[[127.2,5.23537459],[127.16,110.0954],[127.15,110.1047],[127.14,176.3119],[127.13,110.1182]],[[127.26,10.34811102],[127.27,111.1497],[127.31,124.1155],[127.45,22.82422465],[127.46,3.88998788]]]
["bitfinex-derivatives","SOLF0:USTF0",1765813473342,[[127.45,0.05898365],[127.41,3.17],[127.4,109.8909],[127.38,176.0054],[127.37,109.9122]],[[127.48,0.0569985],[127.5,176.4304],[127.51,113.0538],[127.52,10.34811102],[127.54,109.7761]]]
["bitfinex-derivatives","SOLF0:USTF0",1765813493442,[[127.59,0.06011509],[127.53,69.23],[127.52,109.7855],[127.51,109.7918],[127.5,109.8033]],[[127.61,10.303],[127.62,109.76134754],[127.63,116.02077498],[127.64,176.2485],[127.65,1.36403724]]]
["bitfinex-derivatives","SOLF0:USTF0",1765813527077,[[127.73,0.05659917],[127.69,3.26],[127.67,109.653],[127.66,66.0],[127.63,452.8707]],[[127.76,2.97353289],[127.79,109.5609],[127.8,76.66233642],[127.81,109.5437],[127.83,421.42246189]]]
["bitfinex-derivatives","SOLF0:USTF0",1765813539483,[[127.89,1.90471186],[127.87,3.18],[127.84,109.5104],[127.83,109.5179],[127.82,10.21687493]],[[127.95,112.3944],[127.96,109.4148],[127.97,177.18635702],[127.98,142.82097451],[128.02,6.91213335]]]
["bitfinex-derivatives","SOLF0:USTF0",1765813557105,[[128.13,0.05114715],[128.06,3.18],[128.04,109.3393],[128.0,136.76830583],[127.99,123.4424]],[[128.15,2.92345067],[128.16,175.5207],[128.17,109.233],[128.19,109.2156],[128.21,109.2048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765813590634,[[128.06,1.92852629],[128.05,0.05849707],[128.04,7.0289],[128.02,109.3556],[128.01,109.3638]],[[128.07,0.05318507],[128.11,3.37],[128.13,175.509],[128.14,116.17583335],[128.15,9.08705504]]]
["bitfinex-derivatives","SOLF0:USTF0",1765813609845,[[127.96,1.92342106],[127.94,109.4221],[127.93,109.4362],[127.92,112.713],[127.91,109.4507]],[[128.02,3.29],[128.03,7.03],[128.05,109.341],[128.06,5.75553766],[128.07,132.77396085]]]
["bitfinex-derivatives","SOLF0:USTF0",1765813622952,[[128.1,1.92273692],[128.06,109.3235],[128.05,112.5308],[128.04,175.1577],[128.03,15.98433984]],[[128.16,175.5218],[128.17,115.25543915],[128.18,112.3201],[128.2,6.91213335],[128.21,132.62980476]]]
["bitfinex-derivatives","SOLF0:USTF0",1765813657695,[[128.27,3.42329257],[128.23,125.11626313],[128.22,109.1868],[128.18,109.2168],[128.17,327.69]],[[128.29,0.05411314],[128.33,7.0138],[128.35,66.18],[128.36,109.0763],[128.37,112.4055]]]
["bitfinex-derivatives","SOLF0:USTF0",1765813677313,[[128.09,0.05228063],[128.06,3.37],[128.04,109.3402],[128.03,119.51675413],[128.02,65.78]],[[128.12,0.05353165],[128.15,175.4533],[128.16,112.5845],[128.17,109.2352],[128.2,116.12463335]]]
["bitfinex-derivatives","SOLF0:USTF0",1765813691235,[[127.92,1.89931964],[127.91,7.0359],[127.9,3.11],[127.89,109.4663],[127.88,109.477]],[[127.94,0.05718333],[127.98,73.3127],[127.99,109.389],[128.0,112.5709],[128.01,119.54585413]]]
["bitfinex-derivatives","SOLF0:USTF0",1765813718752,[[128.24,111.44849029],[128.23,109.1755],[128.22,119.37062288],[128.2,109.2037],[128.18,327.6653]],[[128.32,3.12],[128.34,109.0928],[128.37,109.0675],[128.38,119.24602288],[128.39,400.0497]]]
["bitfinex-derivatives","SOLF0:USTF0",1765813750062,[[127.87,1.89906746],[127.84,112.6409],[127.83,109.522],[127.82,109.5295],[127.81,115.80408446]],[[127.93,69.53],[127.94,109.4359],[127.95,115.69068446],[127.99,123.4546],[128.0,328.1399]]]
["bitfinex-derivatives","SOLF0:USTF0",1765813763378,[[127.7,1.88506176],[127.67,3.13],[127.66,7.0497],[127.62,181.92028446],[127.61,123.8094]],[[127.73,10.2563],[127.74,66.4],[127.75,109.5937],[127.76,109.5871],[127.77,115.84368446]]]
["bitfinex-derivatives","SOLF0:USTF0",1765813807428,[[127.7,3.33],[127.68,7.0487],[127.66,109.6617],[127.64,175.6981],[127.51,32.50704092]],[[127.74,7.0459],[127.76,69.71],[127.77,109.5765],[127.78,109.5671],[127.79,109.5651]]]
["bitfinex-derivatives","SOLF0:USTF0",1765813824953,[[127.7,0.05126568],[127.64,3.33],[127.62,109.6972],[127.61,123.8094],[127.6,109.7133]],[[127.72,3.27],[127.73,109.66566166],[127.74,109.604],[127.75,109.5953],[127.76,186.31162698]]]
["bitfinex-derivatives","SOLF0:USTF0",1765813838754,[[127.73,3.27],[127.72,7.09786641],[127.71,109.6224],[127.7,109.6312],[127.69,109.6383]],[[127.74,0.050254],[127.79,73.5033],[127.81,13.45632698],[127.84,14.081],[127.85,109.5122]]]
["bitfinex-derivatives","SOLF0:USTF0",1765813878085,[[127.61,0.05319717],[127.54,179.0656],[127.53,109.7736],[127.5,439.215],[127.31,630.808]],[[127.63,3.30391491],[127.65,115.98473844],[127.66,109.672],[127.67,109.6628],[127.68,109.6523]]]
["bitfinex-derivatives","SOLF0:USTF0",1765813904695,[[127.53,1.93380863],[127.49,109.812],[127.48,113.0287],[127.47,175.9694],[127.45,109.8425]],[[127.56,5.87079555],[127.57,3.1],[127.59,116.55962999],[127.6,116.02753844],[127.61,9.08705504]]]
["bitfinex-derivatives","SOLF0:USTF0",1765813925105,[[127.73,0.05013788],[127.69,3.1],[127.66,66.14],[127.65,109.6697],[127.64,109.682]],[[127.76,3.27742929],[127.77,109.5779],[127.78,109.5695],[127.79,119.8311637],[127.8,110.91760849]]]
["bitfinex-derivatives","SOLF0:USTF0",1765813962834,[[127.53,1.92936986],[127.5,3.16],[127.46,109.8345],[127.45,175.9825],[127.44,104.3299637]],[[127.57,179.3589],[127.58,109.7398],[127.59,109.7322],[127.6,109.7258],[127.65,6.82732999]]]
["bitfinex-derivatives","SOLF0:USTF0",1765813975649,[[127.05,1.88669921],[127.01,113.386],[127.0,182.81947477],[126.99,110.2395],[126.96,110.2663]],[[127.07,0.05173668],[127.08,66.64],[127.11,3.09],[127.12,116.48367477],[127.13,110.1282]]]
["bitfinex-derivatives","SOLF0:USTF0",1765813994268,[[126.88,113.5824],[126.87,110.3483],[126.86,110.3561],[126.85,114.25088788],[126.82,397.5968]],[[126.96,3.14],[126.97,6.37628264],[126.99,110.2503],[127.02,110.229],[127.03,110.2198]]]
["bitfinex-derivatives","SOLF0:USTF0",1765814006281,[[126.77,3.24],[126.76,7.0999],[126.74,176.961],[126.73,110.4663],[126.72,408.478]],[[126.82,0.06041625],[126.84,73.25628264],[126.85,113.5114],[126.86,110.3625],[126.87,110.3538]]]
["bitfinex-derivatives","SOLF0:USTF0",1765814036799,[[126.56,0.05228995],[126.53,3.19],[126.51,3.9402301],[126.45,110.7116],[126.44,455.40943682]],[[126.59,0.05293234],[126.6,120.99943682],[126.61,177.5611],[126.62,110.5698],[126.63,126.78237721]]]
["bitfinex-derivatives","SOLF0:USTF0",1765814063320,[[126.7,1.9393879],[126.69,0.05848497],[126.65,3.25],[126.61,177.214],[126.6,408.5817]],[[126.71,7.1032],[126.72,110.4832269],[126.74,177.468],[126.75,122.17252788],[126.77,110.4453]]]
["bitfinex-derivatives","SOLF0:USTF0",1765814077328,[[126.6,1.9440698],[126.57,3.4],[126.55,110.6239],[126.51,195.4678301],[126.5,110.6674]],[[126.63,67.0],[126.64,13.64382788],[126.66,110.5375],[126.67,110.5301],[126.69,110.514]]]
["bitfinex-derivatives","SOLF0:USTF0",1765814124768,[[126.79,3.20921124],[126.77,110.4322],[126.76,110.4441],[126.75,110.4525],[126.74,116.85637737]],[[126.86,6.39447737],[126.89,180.7573],[126.9,110.331],[126.91,110.3234],[126.92,134.08469001]]]
["bitfinex-derivatives","SOLF0:USTF0",1765814138371,[[126.79,0.05754569],[126.75,3.36],[126.73,110.4677],[126.7,110.4929],[126.56,27.10606325]],[[126.82,0.05011997],[126.86,120.04947737],[126.87,111.72835622],[126.88,6.01045072],[126.89,73.93132525]]]
["bitfinex-derivatives","SOLF0:USTF0",1765814151274,[[126.83,1.93219495],[126.81,0.05499075],[126.78,3.36],[126.77,110.4327],[126.76,66.58]],[[126.84,0.05167326],[126.87,3.29],[126.88,6.39447737],[126.89,177.2771],[126.9,110.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1765814187706,[[126.65,1.92970426],[126.64,3.39083325],[126.61,110.5742],[126.6,110.5832],[126.59,110.5918]],[[126.66,0.05464448],[126.7,67.02],[126.72,3.1],[126.73,120.87109227],[126.74,116.44987042]]]
["bitfinex-derivatives","SOLF0:USTF0",1765814209224,[[126.71,3.37],[126.7,0.05484742],[126.67,110.5225],[126.66,110.5277],[126.65,110.5407]],[[126.72,0.05273359],[126.76,10.3604],[126.77,73.08585853],[126.78,110.4352],[126.84,108.27058256]]]
["bitfinex-derivatives","SOLF0:USTF0",1765814226235,[[126.51,1.95383474],[126.46,3.32],[126.45,110.7152],[126.44,110.7234],[126.43,117.1476053]],[[126.54,3.3],[126.55,6.4182053],[126.58,67.06],[126.59,110.5992],[126.6,116.62112639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765814276068,[[126.58,1.95412127],[126.57,0.05912224],[126.55,0.56],[126.51,110.6628],[126.5,177.4116]],[[126.59,0.05370575],[126.61,7.1089],[126.63,124.25256818],[126.64,67.08],[126.66,110.5415]]]
["bitfinex-derivatives","SOLF0:USTF0",1765814289182,[[126.61,1.95335907],[126.56,2.62],[126.54,177.3557],[126.51,110.6582],[126.49,110.6753]],[[126.64,3.43],[126.65,10.43446818],[126.68,110.5195],[126.69,116.61778571],[126.7,200.90141799]]]
["bitfinex-derivatives","SOLF0:USTF0",1765814311411,[[126.66,2.72],[126.62,66.68],[126.61,110.5738],[126.6,205.3197],[126.55,23.69]],[[126.72,3.27164729],[126.75,187.91296818],[126.76,110.4496],[126.77,110.4442],[126.8,14.1962]]]
["bitfinex-derivatives","SOLF0:USTF0",1765814335228,[[126.77,1.95109851],[126.74,9.8211],[126.72,177.1592],[126.71,110.4832],[126.7,110.4958]],[[126.81,10.3575],[126.83,110.3896],[126.85,83.54642092],[126.86,110.3673],[126.87,124.5471]]]
["bitfinex-derivatives","SOLF0:USTF0",1765814367653,[[127.02,0.05988433],[126.97,7.0883],[126.96,2.71],[126.94,176.8279],[126.9,124.5039]],[[127.03,3.17],[127.04,7.0846],[127.05,6.45291561],[127.06,110.1913],[127.07,110.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1765814387883,[[126.86,1.93846995],[126.85,9.92048253],[126.82,110.3911],[126.81,110.3991],[126.55,34.16235623]],[[126.88,0.05024529],[126.9,9.11407329],[126.91,13.49316375],[126.93,73.90307808],[127.11,46.68718721]]]
["bitfinex-derivatives","SOLF0:USTF0",1765814422208,[[126.68,2.74108807],[126.66,7.1054],[126.64,110.5465],[126.63,110.5578],[126.62,120.97525976]],[[126.71,0.0561944],[126.72,6.15311039],[126.74,3.26],[126.75,6.96376436],[126.76,7.1005]]]
["bitfinex-derivatives","SOLF0:USTF0",1765814442015,[[126.37,110.7852],[126.36,110.7917],[126.35,113.5944],[126.34,110.8131],[126.3,399.2415]],[[126.43,10.3417495],[126.44,6.1609062],[126.45,9.31916084],[126.46,13.9787412],[126.47,5.84998775]]]
["bitfinex-derivatives","SOLF0:USTF0",1765814455922,[[126.43,2.79],[126.42,110.7426],[126.41,110.7502],[126.4,177.5132],[126.37,110.7804]],[[126.49,6.1272221],[126.51,10.35845361],[126.53,125.8237674],[126.54,121.05095976],[126.55,124.6131412]]]
["bitfinex-derivatives","SOLF0:USTF0",1765814492647,[[126.42,9.8091],[126.4,110.758],[126.39,177.5676],[126.37,20.66698749],[126.35,443.2072]],[[126.44,0.05561901],[126.48,7.1159],[126.49,3.19],[126.5,15.07311357],[126.51,110.6685]]]
["bitfinex-derivatives","SOLF0:USTF0",1765814509161,[[126.58,69.38],[126.55,6.42328749],[126.54,110.6371],[126.5,110.6663],[126.49,442.7189]],[[126.64,5.90133488],[126.66,115.10161481],[126.67,110.5293],[126.68,110.5199],[126.69,12.1280066]]]
["bitfinex-derivatives","SOLF0:USTF0",1765814525160,[[126.62,0.05034452],[126.59,7.1094],[126.58,2.46],[126.57,177.3497],[126.56,110.6192]],[[126.64,0.05226713],[126.67,10.5254],[126.69,110.5112],[126.7,110.5025],[126.71,11.69477028]]]
["bitfinex-derivatives","SOLF0:USTF0",1765814559392,[[126.79,179.6583],[126.78,110.4266],[126.77,110.434],[126.76,110.4441],[126.75,10.40918059]],[[126.87,8.97282705],[126.88,1.3722668],[126.89,9.37566544],[126.9,14.06432095],[126.91,10.40918059]]]
["bitfinex-derivatives","SOLF0:USTF0",1765814578197,[[126.93,0.05401228],[126.9,2.74],[126.88,176.9396],[126.83,455.7249],[126.54,63.0390546]],[[126.96,0.05995282],[126.98,5.78221802],[126.99,4.68105035],[127.0,110.2409],[127.01,115.89659943]]]
["bitfinex-derivatives","SOLF0:USTF0",1765814590308,[[126.75,7.1004],[126.74,113.40357517],[126.73,110.4708],[126.72,110.4785],[126.71,110.4835]],[[126.77,0.0605365],[126.81,3.19],[126.83,12.16520466],[126.84,7.0959],[126.86,66.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1765814609332,[[126.66,66.64],[126.64,2.94],[126.63,6.40129778],[126.62,110.5617],[126.61,110.5728]],[[126.75,9.06070868],[126.76,6.40129778],[126.78,116.0229003],[126.79,119.80006544],[126.81,130.87171873]]]
["bitfinex-derivatives","SOLF0:USTF0",1765814631548,[[126.57,113.645],[126.54,133.84542109],[126.53,442.5805],[126.46,332.1243]],[[126.68,3.2],[126.69,19.38483009],[126.7,110.5062],[126.71,110.4945],[126.72,130.12224296]]]
["bitfinex-derivatives","SOLF0:USTF0",1765814657363,[[126.58,113.70910901],[126.57,110.6103],[126.56,110.6157],[126.55,110.6241],[126.5,14.2286]],[[126.6,0.05752338],[126.68,3.39],[126.69,83.28185045],[126.71,117.59545317],[126.74,124.53612095]]]
["bitfinex-derivatives","SOLF0:USTF0",1765814677475,[[126.75,66.7],[126.73,2.99],[126.72,110.4768],[126.71,110.4829],[126.7,120.89191077]],[[126.83,3.16],[126.84,110.381],[126.85,177.3956],[126.86,16.21835509],[126.87,110.3564]]]
["bitfinex-derivatives","SOLF0:USTF0",1765814717411,[[126.65,0.05172326],[126.61,110.5754],[126.6,177.2635],[126.59,110.593],[126.55,346.106]],[[126.66,5.79622472],[126.67,0.0521801],[126.71,19.07382655],[126.73,130.04943386],[126.74,177.4653]]]
["bitfinex-derivatives","SOLF0:USTF0",1765814735029,[[126.84,0.05574519],[126.82,66.66],[126.76,116.83660106],[126.74,110.4569],[126.73,110.4667]],[[126.87,3.46052851],[126.9,5.78802257],[126.91,110.319],[126.92,122.22493564],[126.98,90.65362549]]]
["bitfinex-derivatives","SOLF0:USTF0",1765814749549,[[126.59,0.04553963],[126.57,66.7],[126.56,110.6193],[126.55,126.99194354],[126.54,110.6331]],[[126.61,0.04970353],[126.65,16.31940617],[126.67,116.05450748],[126.68,110.5217],[126.7,67.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1765814788882,[[126.56,0.05707639],[126.55,73.8916],[126.53,110.6445],[126.52,110.6517],[126.48,480.90911597]],[[126.58,0.05533121],[126.59,7.13854216],[126.61,9.49702549],[126.62,10.2982],[126.63,14.06432095]]]
["bitfinex-derivatives","SOLF0:USTF0",1765814809199,[[126.28,110.8663],[126.27,177.7146],[126.25,110.8876],[126.24,105.23710855],[126.03,124.0]],[[126.32,0.0521224],[126.37,5.79708641],[126.4,114.115],[126.41,12.64963155],[126.42,110.7482]]]
["bitfinex-derivatives","SOLF0:USTF0",1765814821816,[[126.57,7.1103],[126.56,177.4765],[126.55,110.6276],[126.54,110.6364],[126.53,110.6453]],[[126.62,41.79],[126.67,23.24548448],[126.68,128.1042766],[126.69,177.6544],[126.7,15.01439566]]]
["bitfinex-derivatives","SOLF0:USTF0",1765814859338,[[126.94,110.289],[126.93,110.2989],[126.92,110.3077],[126.91,183.38929625],[126.9,0.05827556]],[[126.96,19.7642],[127.02,5.74075222],[127.04,3.36],[127.05,7.07118065],[127.06,116.58629625]]]
["bitfinex-derivatives","SOLF0:USTF0",1765814877367,[[127.09,66.65819307],[127.06,110.1818],[127.05,126.46218211],[127.04,133.34603286],[127.01,148.0446]],[[127.12,3.99045317],[127.15,5.86120503],[127.16,7.0781],[127.18,120.51598065],[127.19,111.44610851]]]
["bitfinex-derivatives","SOLF0:USTF0",1765814891178,[[127.03,0.05747963],[127.01,110.2249],[127.0,176.7953],[126.99,110.2445],[126.98,110.2504]],[[127.06,0.0502249],[127.1,10.47118065],[127.12,13.43725559],[127.13,134.53663231],[127.15,5.4286166]]]
["bitfinex-derivatives","SOLF0:USTF0",1765814911789,[[126.95,7.14208928],[126.93,110.294],[126.92,120.64611136],[126.91,133.45583376],[126.9,110.3223]],[[126.97,0.05597547],[127.0,12.69631101],[127.02,14.06432095],[127.04,7.0848],[127.05,128.85987693]]]
["bitfinex-derivatives","SOLF0:USTF0",1765814950313,[[126.79,0.05049291],[126.76,66.68],[126.72,6.39670661],[126.69,442.0141],[126.68,110.5089]],[[126.8,9.35560305],[126.82,0.05705266],[126.83,9.59631101],[126.85,124.43642095],[126.86,110.3626]]]
["bitfinex-derivatives","SOLF0:USTF0",1765814963333,[[127.01,66.66],[126.99,0.05164841],[126.96,110.2692],[126.95,110.2786],[126.94,116.67273109]],[[127.02,0.05228645],[127.07,12.97631101],[127.08,110.1715],[127.09,130.61725204],[127.1,110.1554]]]
["bitfinex-derivatives","SOLF0:USTF0",1765814983670,[[127.1,80.12382066],[127.09,110.1571],[127.08,110.1659],[127.07,110.1734],[127.06,110.1826]],[[127.12,0.05852701],[127.17,3.12],[127.21,8.56436613],[127.23,119.64111101],[127.24,130.49115204]]]
["bitfinex-derivatives","SOLF0:USTF0",1765815021795,[[127.01,0.0019191],[126.99,176.7863],[126.96,110.2657],[126.95,110.2743],[126.94,465.64847575]],[[127.04,3.47270588],[127.08,9.67637027],[127.1,14.06432095],[127.11,110.1455],[127.12,120.46247575]]]
["bitfinex-derivatives","SOLF0:USTF0",1765815036404,[[127.02,66.6],[127.0,0.05794403],[126.97,110.2572],[126.95,120.63044751],[126.94,124.4622]],[[127.03,3.33844438],[127.08,9.67637027],[127.09,110.1635],[127.1,124.21922095],[127.11,120.50294751]]]
["bitfinex-derivatives","SOLF0:USTF0",1765815059016,[[126.9,66.62],[126.88,7.0933],[126.85,110.3646],[126.84,120.72624751],[126.81,439.8182]],[[126.92,13.01854244],[126.94,14.60781366],[126.95,7.0897],[126.97,128.92577693],[127.09,377.0827042]]]
["bitfinex-derivatives","SOLF0:USTF0",1765815103658,[[126.61,0.00475706],[126.6,177.3833],[126.59,110.5923],[126.58,110.6001],[126.57,117.02015746]],[[126.64,0.05071245],[126.67,3.29],[126.7,7.30054733],[126.71,16.14402057],[126.73,192.08911366]]]
["bitfinex-derivatives","SOLF0:USTF0",1765815121554,[[126.57,0.02015935],[126.54,66.84],[126.53,7.1126],[126.51,114.6018301],[126.5,110.6668]],[[126.59,3.29],[126.6,5.99729592],[126.61,0.06004006],[126.63,9.73406311]]]
["bitfinex-derivatives","SOLF0:USTF0",1765815134471,[[126.47,66.84],[126.45,7.1171],[126.43,110.729],[126.42,110.7402],[126.41,110.7466]],[[126.48,7.25943456],[126.49,0.05453815],[126.5,9.67924608],[126.51,14.60781366],[126.52,3.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1765815173208,[[126.11,74.1963],[126.08,111.0426],[126.07,10.49029801],[126.06,111.0585],[126.03,491.31380882]],[[126.13,0.05760099],[126.18,3.32],[126.21,110.933],[126.22,185.43448658]]]
["bitfinex-derivatives","SOLF0:USTF0",1765815190918,[[126.24,0.06037187],[126.2,110.9309],[126.19,110.9437],[126.18,110.9524],[125.91,24.27653599]],[[126.25,3.21],[126.26,0.05424069],[126.27,7.10198939],[126.29,9.66931544],[126.3,5.6838846]]]
["bitfinex-derivatives","SOLF0:USTF0",1765815202715,[[126.45,0.05604448],[126.43,67.04],[126.42,110.7403],[126.41,110.7501],[126.4,110.7571]],[[126.47,0.05619422],[126.5,5.96652303],[126.51,4.58628285],[126.52,6.44175947],[126.53,141.65579712]]]
["bitfinex-derivatives","SOLF0:USTF0",1765815226743,[[126.3,74.0857],[126.27,117.31135947],[126.25,205.7888],[126.24,125.1537],[126.11,333.0412]],[[126.37,3.18],[126.39,117.21475947],[126.4,117.93953886],[126.41,120.42541544],[126.42,110.7494]]]
["bitfinex-derivatives","SOLF0:USTF0",1765815260482,[[126.69,1.57],[126.68,110.5146],[126.67,177.4249],[126.66,110.5299],[126.65,110.5385]],[[126.77,3.26],[126.79,9.7928409],[126.8,122.19977583],[126.81,110.4113],[126.82,90.49456482]]]
["bitfinex-derivatives","SOLF0:USTF0",1765815275786,[[126.62,66.82],[126.6,1.6],[126.59,110.5924],[126.58,110.5993],[126.57,110.607]],[[126.67,3.39],[126.71,126.73543216],[126.72,110.4851],[126.73,110.4809],[126.75,9.7020259]]]
["bitfinex-derivatives","SOLF0:USTF0",1765815323122,[[126.45,112.5972],[126.43,118.72800871],[126.42,110.79498393],[126.41,177.6292],[126.37,346.592]],[[126.53,3.4],[126.55,7.20977446],[126.56,22.40643992],[126.57,6.41970871],[126.58,125.04170896]]]
["bitfinex-derivatives","SOLF0:USTF0",1765815338233,[[126.61,0.05832231],[126.58,177.4802],[126.57,110.6095],[126.56,112.5488],[126.54,6.41970871]],[[126.64,0.05769952],[126.68,10.475],[126.69,7.25277828],[126.7,132.27509482],[126.71,110.4963]]]
["bitfinex-derivatives","SOLF0:USTF0",1765815350931,[[126.6,0.05137381],[126.58,66.88],[126.57,110.6102],[126.56,110.619],[126.55,112.5574]],[[126.63,3.4225092],[126.66,5.9997925],[126.67,6.41970871],[126.68,7.25277828],[126.69,125.86980946]]]
["bitfinex-derivatives","SOLF0:USTF0",1765815383959,[[126.87,7.0939],[126.86,2.0834063],[126.85,110.3638],[126.84,110.3747],[126.83,177.1825]],[[126.93,3.4],[126.94,5.84498626],[126.95,8.4612637],[126.97,120.65494542],[126.98,190.13086728]]]
["bitfinex-derivatives","SOLF0:USTF0",1765815405376,[[127.02,2.24622558],[126.99,176.9627],[126.98,110.252],[126.97,110.2601],[126.66,24.27653599]],[[127.07,3.35],[127.1,14.27717979],[127.12,191.33037552],[127.13,7.25277828],[127.14,214.3441393]]]
["bitfinex-derivatives","SOLF0:USTF0",1765815426099,[[126.9,2.2918786],[126.88,177.0194],[126.87,110.3429],[126.86,110.3552],[126.85,110.3671]],[[126.92,0.05285134],[126.96,10.48103353],[126.98,9.6209393],[126.99,14.43140896],[127.0,5.43400598]]]
["bitfinex-derivatives","SOLF0:USTF0",1765815438405,[[126.93,2.3],[126.92,7.15083436],[126.91,110.3125],[126.9,110.322],[126.89,177.0292]],[[126.94,0.05866823],[126.99,5.86434087],[127.01,3.36],[127.02,20.58665232],[127.04,119.8325393]]]
["bitfinex-derivatives","SOLF0:USTF0",1765815478317,[[126.84,2.51922066],[126.82,110.3885],[126.81,110.3984],[126.8,183.50731879],[126.79,110.4175]],[[126.87,0.05081652],[126.9,3.36],[126.93,74.12723237],[126.94,16.00065809],[126.96,19.8735948]]]
["bitfinex-derivatives","SOLF0:USTF0",1765815498243,[[126.72,2.57016276],[126.71,110.4874],[126.7,110.4967],[126.69,110.5047],[126.68,177.2741]],[[126.75,0.05966052],[126.78,3.28],[126.81,6.37971879],[126.82,7.2048025],[126.83,120.0099393]]]
["bitfinex-derivatives","SOLF0:USTF0",1765815510852,[[126.63,2.57],[126.62,7.16659502],[126.6,177.3843],[126.59,110.593],[126.58,110.6015]],[[126.64,0.06036894],[126.7,10.3839],[126.71,17.61470833],[126.72,76.5809393],[126.73,110.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1765815547781,[[126.65,2.6],[126.64,7.15797614],[126.61,177.4752],[126.57,124.8262],[126.56,110.6147]],[[126.66,0.05749249],[126.71,14.3078025],[126.72,12.9609393],[126.73,5.57084725],[126.74,124.89840896]]]
["bitfinex-derivatives","SOLF0:USTF0",1765815571597,[[126.77,0.05848697],[126.75,66.86],[126.74,7.1008],[126.73,2.69],[126.72,110.4782]],[[126.8,3.42182786],[126.81,5.97518847],[126.83,6.39899917],[126.84,117.5856025],[126.85,116.01943043]]]
["bitfinex-derivatives","SOLF0:USTF0",1765815586312,[[126.8,2.80149552],[126.78,66.84],[126.77,110.4338],[126.76,110.4442],[126.73,14.2034]],[[126.83,0.05567817],[126.85,3.27],[126.87,13.599731],[126.88,15.26209626],[126.89,110.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1765815632449,[[126.59,66.93828122],[126.54,113.5967],[126.52,110.6498],[126.51,10.42117295],[126.48,417.7373]],[[126.62,3.27230339],[126.65,13.02335775],[126.66,110.5384],[126.67,120.94927295],[126.72,14.2054]]]
["bitfinex-derivatives","SOLF0:USTF0",1765815646569,[[126.65,0.05302028],[126.62,66.88],[126.6,2.96],[126.58,205.299],[126.57,110.6065]],[[126.67,3.40070961],[126.7,117.68945069],[126.71,126.5806079],[126.72,120.06760093],[126.73,110.4773]]]
["bitfinex-derivatives","SOLF0:USTF0",1765815661364,[[126.38,0.0516324],[126.33,110.8203],[126.32,110.8318],[126.3,3.16],[126.29,110.8501]],[[126.4,3.39644959],[126.41,5.82849473],[126.43,10.41145403],[126.44,185.04073797],[126.45,144.23218478]]]
["bitfinex-derivatives","SOLF0:USTF0",1765815702200,[[126.8,0.05727174],[126.77,0.83],[126.75,66.84],[126.74,110.4573],[126.7,124.6979]],[[126.85,10.4552],[126.87,110.3542],[126.88,116.74636291],[126.89,110.3367],[126.9,110.3278]]]
["bitfinex-derivatives","SOLF0:USTF0",1765815722521,[[126.68,0.06070231],[126.64,0.89],[126.63,110.5561],[126.6,116.97295426],[126.59,110.5889]],[[126.69,5.87345717],[126.7,0.04972308],[126.71,10.598114],[126.72,16.75331866],[126.74,20.76705565]]]
["bitfinex-derivatives","SOLF0:USTF0",1765815743821,[[126.43,7.1185],[126.42,1.11],[126.41,110.7491],[126.38,141.05450559],[126.36,110.7891]],[[126.5,3.33],[126.51,7.1144],[126.52,5.85192968],[126.53,117.04645426],[126.54,134.14339985]]]
["bitfinex-derivatives","SOLF0:USTF0",1765815783770,[[126.44,1.34359097],[126.43,7.1185],[126.42,110.7417],[126.41,110.7506],[126.4,110.7571]],[[126.47,0.05369278],[126.5,3.3],[126.52,14.34604256],[126.53,25.74181136],[126.54,110.6418]]]
["bitfinex-derivatives","SOLF0:USTF0",1765815799783,[[126.52,1.25],[126.51,7.114],[126.5,110.72644312],[126.49,110.6791],[126.48,121.14204761]],[[126.53,0.00482462],[126.61,3.3],[126.64,117.78644256],[126.65,116.17675899],[126.66,130.64356627]]]
["bitfinex-derivatives","SOLF0:USTF0",1765815822198,[[126.65,0.05429389],[126.58,111.8392],[126.57,110.6051],[126.56,117.03730088],[126.55,134.3349]],[[126.67,3.23],[126.72,116.90690088],[126.73,110.4778],[126.74,117.70004256]]]
["bitfinex-derivatives","SOLF0:USTF0",1765815844324,[[126.64,0.05731854],[126.62,110.5668],[126.61,112.0443],[126.59,37.9293],[126.57,110.6077]],[[126.67,0.05613289],[126.7,3.25],[126.73,13.65424344],[126.74,116.16999346],[126.75,120.10901866]]]
["bitfinex-derivatives","SOLF0:USTF0",1765815874254,[[126.68,0.00497389],[126.6,112.0913],[126.59,110.5884],[126.58,110.5983],[126.57,110.6054]],[[126.69,6.02253144],[126.71,25.02022941],[126.72,110.4848],[126.73,120.12751866],[126.74,124.84050139]]]
["bitfinex-derivatives","SOLF0:USTF0",1765815896575,[[126.54,0.06017116],[126.53,66.92],[126.51,110.6653],[126.5,110.6663],[126.49,1.45]],[[126.57,3.31687189],[126.59,6.01273298],[126.6,7.1091],[126.62,17.7105822],[126.63,110.5646]]]
["bitfinex-derivatives","SOLF0:USTF0",1765815938398,[[126.83,0.05148574],[126.8,73.9775],[126.79,1.45],[126.78,110.4269],[126.73,441.881]],[[126.86,3.1],[126.87,13.047312],[126.9,118.09754274],[126.91,117.61933348],[126.92,5.63288439]]]
["bitfinex-derivatives","SOLF0:USTF0",1765815962217,[[126.67,1.5],[126.66,205.108],[126.65,116.9331653],[126.64,133.8032406],[126.63,331.673]],[[126.76,3.36],[126.77,10.65662505],[126.8,140.91220009],[126.81,110.4072],[126.82,110.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1765815974530,[[126.7,0.05170172],[126.68,66.9],[126.67,7.1048],[126.65,118.4353653],[126.61,134.2808]],[[126.73,3.41771668],[126.76,6.3957653],[126.77,7.32850311],[126.78,120.1620334],[126.79,139.75871224]]]
["bitfinex-derivatives","SOLF0:USTF0",1765816017253,[[126.88,0.05788976],[126.86,7.0943],[126.85,1.55],[126.84,110.375],[126.83,110.3804]],[[126.91,3.14],[126.94,1.371807],[126.95,7.23322617],[126.96,120.0044334],[126.97,139.05625064]]]
["bitfinex-derivatives","SOLF0:USTF0",1765816041274,[[126.79,0.05076782],[126.77,66.84],[126.76,7.1001],[126.74,1.61],[126.69,168.7758021]],[[126.8,9.19679636],[126.81,7.27938628],[126.82,7.0985042],[126.83,9.7288334],[126.84,24.76693144]]]
["bitfinex-derivatives","SOLF0:USTF0",1765816057487,[[126.76,77.1501],[126.74,140.6244818],[126.73,110.466],[126.72,110.4795],[126.71,124.6931]],[[126.77,0.00402249],[126.86,3.38],[126.87,14.37751927],[126.88,6.39477455],[126.89,9.7288334]]]
["bitfinex-derivatives","SOLF0:USTF0",1765816078807,[[126.67,66.88],[126.65,10.2659],[126.63,110.558],[126.62,110.5639],[124.95,116.379793]],[[126.71,11.14753057],[126.72,7.1026],[126.73,0.05384352],[126.74,117.75061927],[126.75,122.56610068]]]
["bitfinex-derivatives","SOLF0:USTF0",1765816116357,[[126.73,3.09],[126.72,7.102],[126.71,110.53974609],[126.7,177.3963],[126.69,110.5003]],[[126.74,0.05678121],[126.78,6.1163973],[126.8,3.39],[126.81,14.34922557],[126.83,15.40898347]]]
["bitfinex-derivatives","SOLF0:USTF0",1765816131965,[[126.69,3.14493752],[126.68,7.1044],[126.66,66.9],[126.65,110.5389],[126.64,110.5488]],[[126.71,0.05962404],[126.74,3.39],[126.77,7.25162557],[126.78,110.4332],[126.79,203.13846483]]]
["bitfinex-derivatives","SOLF0:USTF0",1765816154686,[[126.71,3.17],[126.7,177.47424552],[126.69,110.505],[126.68,110.512],[126.67,110.5188]],[[126.73,0.05503476],[126.79,10.42752708],[126.81,15.42839303],[126.82,177.3221],[126.83,24.78164227]]]
["bitfinex-derivatives","SOLF0:USTF0",1765816186399,[[126.65,7.1063],[126.64,3.15290534],[126.62,66.92],[126.61,110.5752],[126.57,124.8279]],[[126.66,0.05373569],[126.69,3.24],[126.7,7.1039],[126.71,7.2661677],[126.73,132.24788104]]]
["bitfinex-derivatives","SOLF0:USTF0",1765816211639,[[126.59,3.3359141],[126.58,110.6012],[126.57,177.5899],[126.56,117.02911149],[126.55,110.6271]],[[126.61,0.05327021],[126.66,3.37],[126.68,7.2661677],[126.7,9.68822361],[126.71,183.86701149]]]
["bitfinex-derivatives","SOLF0:USTF0",1765816232245,[[126.6,0.05425035],[126.55,66.98],[126.54,3.12],[126.52,110.6484],[126.5,112.04246913]],[[126.62,3.15600105],[126.64,110.5581],[126.65,120.97555537],[126.66,110.5372],[126.67,177.4935]]]
["bitfinex-derivatives","SOLF0:USTF0",1765816273969,[[126.46,10.36716703],[126.43,110.7315],[126.42,177.8018],[126.41,110.7476],[126.4,110.757]],[[126.49,0.05489436],[126.52,3.18],[126.53,121.10816693],[126.54,177.6869],[126.57,23.82063505]]]
["bitfinex-derivatives","SOLF0:USTF0",1765816295299,[[126.43,0.05720181],[126.4,3.12],[126.39,67.04],[126.35,117.23358776]],[[126.44,9.30309398],[126.45,7.16955742],[126.47,110.7032],[126.48,110.6943],[126.49,117.83519802]]]
["bitfinex-derivatives","SOLF0:USTF0",1765816308710,[[126.34,70.2],[126.3,110.8418],[126.29,31.51012379],[126.27,125.1288],[126.14,352.55268004]],[[126.41,9.30889048],[126.42,0.05144382],[126.43,110.7376],[126.45,116.50751535],[126.46,138.52378578]]]
["bitfinex-derivatives","SOLF0:USTF0",1765816349247,[[126.32,3.27047294],[126.29,110.8547],[126.28,110.863],[126.27,110.8704],[126.26,110.882]],[[126.34,0.05122988],[126.38,5.95347994],[126.4,82.49086562],[126.41,117.78073084],[126.42,110.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1765816369353,[[126.44,0.0534078],[126.37,181.1733],[126.35,23.19277348],[126.34,125.0544],[126.33,110.815]],[[126.45,3.25],[126.46,7.117],[126.47,0.05422264],[126.48,121.1613875],[126.49,116.53070417]]]
["bitfinex-derivatives","SOLF0:USTF0",1765816384167,[[126.33,3.32383921],[126.32,110.828],[126.31,110.8341],[126.3,110.8466],[126.29,177.9744]],[[126.36,0.05503221],[126.41,5.83952306],[126.42,3.41],[126.43,7.02213084],[126.44,177.8294]]]
["bitfinex-derivatives","SOLF0:USTF0",1765816420599,[[126.38,0.05746249],[126.35,3.26],[126.34,110.8115],[126.33,177.9405],[126.29,110.8505]],[[126.41,3.39595904],[126.43,5.97316913],[126.45,184.26124291],[126.46,116.54194209],[129.04,130.468251]]]
["bitfinex-derivatives","SOLF0:USTF0",1765816444222,[[126.29,7.1265],[126.27,3.29],[126.26,110.8815],[126.25,110.8906],[126.24,110.899]],[[126.35,13.12910613],[126.36,3.25],[126.37,110.7955],[126.38,117.90393983],[126.4,20.12055927]]]
["bitfinex-derivatives","SOLF0:USTF0",1765816459439,[[126.26,0.05762664],[126.23,3.29],[126.22,67.16],[126.21,110.9224],[126.2,110.9295]],[[126.28,3.30182041],[126.29,7.1266],[126.3,6.43794291],[126.31,6.02738398],[126.32,110.8344]]]
["bitfinex-derivatives","SOLF0:USTF0",1765816486275,[[126.28,0.05090917],[126.26,67.18],[126.25,10.4783],[126.23,110.9061],[126.18,471.92794695]],[[126.3,3.17107974],[126.33,12.021499],[126.34,110.8189],[126.35,121.27538557],[164.79,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765816519508,[[126.34,0.0542791],[126.31,3.39],[126.29,110.8552],[126.28,178.0627],[126.24,443.5965]],[[126.36,3.46065411],[126.4,123.87003946],[126.41,110.7559],[126.42,197.99492062],[126.44,125.13055258]]]
["bitfinex-derivatives","SOLF0:USTF0",1765816532723,[[126.32,0.05543715],[126.3,67.18],[126.29,7.1263],[126.28,3.41],[126.26,110.8762]],[[126.34,3.33939497],[126.35,7.1233],[126.37,5.98393103],[126.38,117.97357803],[126.39,177.9351]]]
["bitfinex-derivatives","SOLF0:USTF0",1765816553339,[[126.44,0.05686197],[126.4,181.2788],[126.39,110.7668],[126.38,110.7764],[126.16,27.51258004]],[[126.45,6.03656773],[126.46,0.05743959],[126.48,10.47067803],[126.5,9.59823505],[126.52,110.6591]]]
["bitfinex-derivatives","SOLF0:USTF0",1765816590871,[[126.14,3.2],[126.13,7.1353],[126.1,111.0247],[126.09,117.47590303],[126.08,111.0371]],[[126.15,0.05571623],[126.19,3.24],[126.2,13.11314728],[126.21,73.66440303],[126.22,1.37958375]]]
["bitfinex-derivatives","SOLF0:USTF0",1765816610687,[[125.96,3.29036041],[125.95,7.1455],[125.94,178.4625],[125.9,146.00929569],[125.86,357.4336]],[[125.99,0.05232191],[126.04,10.47539738],[126.05,111.0731],[126.06,120.66263505],[126.07,116.90907824]]]
["bitfinex-derivatives","SOLF0:USTF0",1765816623399,[[126.02,3.41],[126.01,178.4409],[126.0,121.64287768],[125.97,111.1314],[125.96,111.1427]],[[126.09,6.04148286],[126.1,3.28],[126.11,111.0201],[126.12,111.0142],[126.13,116.59013479]]]
["bitfinex-derivatives","SOLF0:USTF0",1765816664927,[[125.96,0.05396657],[125.92,114.5506],[125.91,178.5271],[125.89,111.2076],[125.86,333.7053]],[[125.99,0.05890306],[126.01,6.48339352],[126.02,3.28],[126.03,178.4323],[126.04,123.9288882]]]
["bitfinex-derivatives","SOLF0:USTF0",1765816678546,[[125.97,0.05076885],[125.94,3.37],[125.93,67.36],[125.91,111.1887],[125.88,6.48339352]],[[126.0,3.33444435],[126.03,117.57459352],[126.04,111.0811],[126.05,123.95834116],[126.06,67.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1765816691251,[[125.97,0.05880744],[125.94,114.4125],[125.93,178.5116],[125.92,111.1809],[125.91,117.66935787]],[[125.99,0.05101878],[126.01,3.43],[126.02,5.74935497],[126.04,7.23486322],[126.05,6.48145787]]]
["bitfinex-derivatives","SOLF0:USTF0",1765816728086,[[125.96,0.05228867],[125.95,7.1456],[125.94,111.1634],[125.93,114.4718],[125.9,111.1948]],[[125.99,0.05012543],[126.01,6.06058562],[126.03,3.3],[126.05,111.0722],[126.06,118.29846322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765816747399,[[125.72,3.27],[125.71,7.1591],[125.7,111.3707],[125.69,111.3848],[125.68,178.7932]],[[125.75,0.05010618],[125.8,7.1546],[125.81,3.33],[125.83,189.19806723],[125.84,5.76785188]]]
["bitfinex-derivatives","SOLF0:USTF0",1765816759019,[[125.74,3.27],[125.73,111.3488],[125.72,111.3597],[125.71,69.08],[125.7,0.05380982]],[[125.81,6.01708901],[125.82,3.33],[125.83,10.57708762],[125.85,118.48796322],[125.86,111.243]]]
["bitfinex-derivatives","SOLF0:USTF0",1765816784134,[[125.94,0.05261795],[125.89,67.42],[125.87,3.19],[125.86,111.2295],[125.85,135.0396]],[[125.95,9.20164563],[125.96,0.05381704],[125.99,111.1247],[126.0,124.09643665],[126.01,111.1086]]]
["bitfinex-derivatives","SOLF0:USTF0",1765816816267,[[126.19,0.05301941],[126.15,70.54],[126.14,110.9894],[126.13,110.9971],[126.09,111.0259]],[[126.21,0.05816678],[126.23,3.42],[126.25,110.8963],[126.26,117.37721528],[126.27,192.55131868]]]
["bitfinex-derivatives","SOLF0:USTF0",1765816830575,[[126.1,114.3125],[126.09,178.3511],[126.07,117.50726382],[126.04,333.229]],[[126.21,6.45796382],[126.23,67.28],[126.24,123.82314141]]]
["bitfinex-derivatives","SOLF0:USTF0",1765816873828,[[126.09,0.05185906],[126.05,178.366],[126.04,111.0743],[126.03,114.2832],[126.02,111.0877]],[[126.11,3.26551391],[126.15,10.49907112],[126.16,110.9763],[126.17,28.93114237],[126.56,62.38852788]]]
["bitfinex-derivatives","SOLF0:USTF0",1765816888334,[[126.0,10.3427],[125.98,67.39487175],[125.97,111.1368],[125.96,111.1461],[125.95,111.1555]],[[126.05,9.17449578],[126.06,7.14],[126.09,178.3396],[126.1,134.53304064],[126.12,111.0122]]]
["bitfinex-derivatives","SOLF0:USTF0",1765816907741,[[125.86,3.21538059],[125.84,111.2521],[125.83,111.2602],[125.82,111.2697],[125.81,111.2783]],[[125.89,0.05607667],[125.93,3.14],[125.94,7.1465],[125.95,178.5206],[125.96,128.95143304]]]
["bitfinex-derivatives","SOLF0:USTF0",1765816939283,[[125.65,178.86],[125.64,111.4251],[125.63,111.4329],[125.62,30.58505327],[125.6,445.8549]],[[125.73,6.12885106],[125.74,10.368],[125.75,7.27546155],[125.76,117.81520565],[125.77,120.92163505]]]
["bitfinex-derivatives","SOLF0:USTF0",1765816955890,[[125.65,67.48],[125.62,111.4466],[125.58,125.8092],[125.55,23.8],[125.39,19.59258004]],[[125.7,3.48858576],[125.72,6.01228324],[125.73,111.3561],[125.74,111.3477],[125.75,117.82570565]]]
["bitfinex-derivatives","SOLF0:USTF0",1765816975900,[[125.66,0.05331961],[125.62,7.1642],[125.61,178.9958],[125.6,111.4646],[125.56,125.8301]],[[125.68,0.06073621],[125.7,13.12869494],[125.71,3.43],[125.72,111.3639],[125.73,111.3545]]]
["bitfinex-derivatives","SOLF0:USTF0",1765816987823,[[125.57,0.00298887],[125.51,113.3928],[125.5,115.64017904],[125.49,111.562],[125.48,179.1261]],[[125.58,3.27],[125.59,5.98298934],[125.61,10.58744841],[125.62,118.72776155],[125.63,178.9647]]]
["bitfinex-derivatives","SOLF0:USTF0",1765817024341,[[125.77,111.3131],[125.76,113.28821553],[125.75,178.873],[125.74,111.3398],[125.69,10.58744841]],[[125.81,0.05187739],[125.83,9.32242397],[125.85,7.1517],[125.86,13.12595568],[125.87,111.2308]]]
["bitfinex-derivatives","SOLF0:USTF0",1765817043551,[[126.04,0.05479299],[126.02,111.0907],[126.01,113.1112],[126.0,178.5708],[125.99,111.1173]],[[126.06,0.0551686],[126.1,3.4],[126.12,1.38073322],[126.13,5.7406952],[126.14,118.27076155]]]
["bitfinex-derivatives","SOLF0:USTF0",1765817055677,[[125.98,0.00091831],[125.9,111.1942],[125.89,119.75655349],[125.86,564.1508],[125.85,111.2388]],[[126.0,10.59535952],[126.01,117.59855349],[126.02,111.0999],[126.03,111.0905],[126.04,116.87364714]]]
["bitfinex-derivatives","SOLF0:USTF0",1765817082888,[[125.95,0.05197998],[125.93,7.1464],[125.92,2.22],[125.91,111.1917],[125.89,131.99925349]],[[125.97,0.06055949],[126.0,3.12],[126.02,118.37736155],[126.03,111.0896],[126.04,188.04303505]]]
["bitfinex-derivatives","SOLF0:USTF0",1765817110628,[[125.77,2.22],[125.74,111.3346],[125.73,111.3473],[125.72,145.46884807],[125.7,14.3194]],[[125.84,3.39],[125.85,111.248],[125.86,112.87381727],[125.87,121.77864801],[125.88,5.90843925]]]
["bitfinex-derivatives","SOLF0:USTF0",1765817125337,[[125.95,0.06056908],[125.92,67.44],[125.88,2.22],[125.87,111.222],[125.86,111.2295]],[[125.97,3.39],[125.98,112.76658919],[125.99,111.125],[126.01,178.507],[126.03,7.25326077]]]
["bitfinex-derivatives","SOLF0:USTF0",1765817170684,[[125.89,0.05406718],[125.88,74.5495],[125.86,111.2304],[125.85,113.5333],[125.84,111.2516]],[[125.91,0.05770546],[125.94,3.27],[125.98,124.87615479],[125.99,111.1281],[126.0,9.59823505]]]
["bitfinex-derivatives","SOLF0:USTF0",1765817185102,[[125.86,0.05428318],[125.83,69.78],[125.82,111.2685],[125.8,141.67529402],[125.78,149.22946462]],[[125.88,0.0540654],[125.91,3.27],[125.93,117.12789836],[125.94,117.65779402],[125.95,111.1634]]]
["bitfinex-derivatives","SOLF0:USTF0",1765817200517,[[125.78,69.8],[125.77,111.3139],[125.75,6.48829402],[125.73,125.66],[125.6,334.3952]],[[125.83,3.38],[125.85,7.1515],[125.87,12.97332272],[125.88,111.2216],[163.43,2.47217055]]]
["bitfinex-derivatives","SOLF0:USTF0",1765817245838,[[125.66,76.9922],[125.63,111.4344],[125.62,111.4467],[125.59,184.19207368],[125.54,22.72995883]],[[125.68,0.0033771],[125.71,3.25],[125.73,7.27989256],[125.74,111.3468],[125.75,131.61801088]]]
["bitfinex-derivatives","SOLF0:USTF0",1765817260954,[[125.7,0.05429095],[125.66,2.23],[125.62,122.01548746],[125.61,111.4501],[125.6,125.7902]],[[125.73,3.36061202],[125.77,129.17348002],[125.78,111.31],[125.8,126.99046562],[125.81,82.07978513]]]
["bitfinex-derivatives","SOLF0:USTF0",1765817281269,[[125.68,0.05504628],[125.63,2.29],[125.61,111.453],[125.6,111.4594],[125.58,125.50487523]],[[125.7,3.36540836],[125.72,111.3653],[125.73,117.85822322],[125.74,178.8268],[125.75,132.93359256]]]
["bitfinex-derivatives","SOLF0:USTF0",1765817322597,[[125.7,0.05459211],[125.69,7.1604],[125.67,69.9],[125.66,111.4115],[125.65,111.4174]],[[125.73,0.05428457],[125.75,7.1572],[125.76,3.41],[125.77,125.04846857],[125.78,120.92553226]]]
["bitfinex-derivatives","SOLF0:USTF0",1765817337304,[[125.7,0.05459211],[125.69,67.54],[125.67,113.7418],[125.66,111.4085],[125.65,111.4181]],[[125.73,3.46428457],[125.75,6.10253542],[125.78,118.5211242],[125.79,131.48927378],[125.82,67.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1765817356929,[[125.84,67.55279691],[125.83,7.1524],[125.81,113.7231],[125.79,111.293],[125.77,125.6209]],[[125.87,3.18251384],[125.9,14.39022456],[125.92,120.80043226],[125.97,33.51796453],[126.0,35.99065377]]]
["bitfinex-derivatives","SOLF0:USTF0",1765817385256,[[125.95,0.05579436],[125.92,178.5808],[125.91,113.6965],[125.9,111.1965],[125.88,135.1034]],[[125.97,0.05924901],[126.0,10.40910414],[126.01,20.09568156],[126.03,125.45370829],[126.08,134.9408]]]
["bitfinex-derivatives","SOLF0:USTF0",1765817415783,[[126.01,67.44],[125.99,13.63118271],[125.98,111.1232],[125.97,113.7165],[125.94,444.654]],[[126.05,3.09],[126.06,6.0744706],[126.09,185.61620414],[126.1,120.60073886],[126.11,118.88779811]]]
["bitfinex-derivatives","SOLF0:USTF0",1765817430701,[[125.95,9.83475432],[125.93,111.1702],[125.92,178.6005],[125.91,117.67788271],[125.9,111.1966]],[[125.98,0.05935923],[126.01,3.09],[126.02,7.142],[126.04,185.63980414],[126.05,117.56098271]]]
["bitfinex-derivatives","SOLF0:USTF0",1765817473520,[[126.02,2.57],[126.01,178.4822],[125.99,111.17426985],[125.98,121.64441224],[125.97,111.1354]],[[126.08,7.17910414],[126.09,15.05663743],[126.11,17.54820829],[126.13,111.0064],[126.14,31.0421767]]]
["bitfinex-derivatives","SOLF0:USTF0",1765817495347,[[126.04,0.05493623],[126.02,67.34],[126.01,2.74],[126.0,111.1065],[125.99,111.1161]],[[126.06,3.18488808],[126.11,117.00301727],[126.12,128.84636845],[126.13,111.0029],[126.14,120.56453886]]]
["bitfinex-derivatives","SOLF0:USTF0",1765817511862,[[126.03,0.05872258],[126.02,67.36],[126.0,2.86],[125.99,111.1193],[125.82,44.80638664]],[[126.05,3.18847536],[126.08,6.00037849],[126.1,111.0283],[126.11,141.79953845],[126.12,111.0102]]]
["bitfinex-derivatives","SOLF0:USTF0",1765817528375,[[126.06,113.9676],[126.05,111.0668],[126.04,111.0732],[126.03,69.01108429],[126.02,111.0928]],[[126.14,3.38],[126.15,19.29979446],[126.16,23.3561395],[126.17,185.62915621],[126.18,120.53463886]]]
["bitfinex-derivatives","SOLF0:USTF0",1765817575599,[[126.32,0.05956657],[126.29,113.7648],[126.28,110.8643],[126.27,117.34163688],[126.24,23.42921577]],[[126.37,3.39],[126.38,14.43925621],[126.39,1.37772675],[126.4,151.05833285],[126.49,95.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1765817589207,[[126.42,0.05877163],[126.37,110.7851],[126.36,113.8014],[126.33,134.87556157],[126.32,135.52245179]],[[126.44,3.35795713],[126.48,121.14325179],[126.49,110.6856],[126.5,110.6776],[126.51,110.6703]]]
["bitfinex-derivatives","SOLF0:USTF0",1765817610413,[[126.41,0.00420411],[126.39,7.1206],[126.37,110.7856],[126.36,110.7942],[126.35,181.0528]],[[126.42,3.3],[126.44,0.0589391],[126.46,14.43445621],[126.47,10.44845179],[126.48,120.26633886]]]
["bitfinex-derivatives","SOLF0:USTF0",1765817651643,[[126.4,3.10364463],[126.38,67.2],[126.37,110.7844],[126.36,110.7918],[126.32,332.4842]],[[126.43,0.06018278],[126.45,7.31735621],[126.46,10.2971],[126.47,9.57213886],[126.48,6.43751033]]]
["bitfinex-derivatives","SOLF0:USTF0",1765817670166,[[126.45,0.05189097],[126.41,70.23],[126.39,110.7675],[126.35,110.7991],[126.34,110.8061]],[[126.46,9.34870037],[126.47,0.0345794],[126.49,13.16520149],[126.5,117.11441033],[126.51,120.24053886]]]
["bitfinex-derivatives","SOLF0:USTF0",1765817696186,[[126.4,3.09],[126.39,67.2],[126.38,110.7762],[126.37,117.22001033],[126.36,125.037]],[[126.44,3.18],[126.45,6.10123504],[126.48,7.31424438],[126.5,120.25013886],[126.51,131.46591862]]]
["bitfinex-derivatives","SOLF0:USTF0",1765817727095,[[126.55,0.05567125],[126.53,70.24],[126.52,7.1133],[126.48,134.95786726],[126.47,10.41192387]],[[126.57,0.05781966],[126.59,3.35],[126.6,7.1094],[126.61,110.5808],[126.62,110.5732]]]
["bitfinex-derivatives","SOLF0:USTF0",1765817750321,[[126.67,0.05729283],[126.64,67.06],[126.63,3.09],[126.62,110.5658],[126.61,110.5755]],[[126.68,6.01591206],[126.69,0.04966437],[126.7,7.2680243],[126.71,3.12],[126.72,9.57213886]]]
["bitfinex-derivatives","SOLF0:USTF0",1765817770151,[[126.29,0.05051444],[126.26,7.128],[126.24,110.8989],[126.23,114.0244],[126.22,178.0723]],[[126.32,3.24012522],[126.33,7.1248],[126.34,117.25689288],[126.35,183.88092058],[126.36,110.7998]]]
["bitfinex-derivatives","SOLF0:USTF0",1765817816792,[[126.14,0.06046546],[126.11,67.32],[126.1,111.1423],[126.09,117.48717808],[126.08,111.0402]],[[126.16,3.1],[126.17,0.05223478],[126.18,7.27065246],[126.2,9.57213886],[126.21,110.9308]]]
["bitfinex-derivatives","SOLF0:USTF0",1765817842508,[[126.16,0.23],[126.13,145.24628326],[126.12,178.324],[126.11,111.0107],[126.1,111.0226]],[[126.22,6.00816278],[126.23,3.36],[126.24,7.27065246],[126.26,76.87213886],[126.27,110.8826]]]
["bitfinex-derivatives","SOLF0:USTF0",1765817862913,[[126.12,0.05425088],[126.1,0.35],[126.08,74.478],[126.06,145.30603896],[126.05,111.0669]],[[126.14,3.23753935],[126.16,7.1341],[126.19,110.9488],[126.2,118.21085246],[126.21,110.9324]]]
["bitfinex-derivatives","SOLF0:USTF0",1765817887926,[[126.05,67.87497633],[126.04,7.1402],[126.03,6.46986033],[126.02,111.0912],[126.01,111.1001]],[[126.07,0.05758763],[126.11,10.5068],[126.14,110.993],[126.15,110.9859],[126.16,124.71961279]]]
["bitfinex-derivatives","SOLF0:USTF0",1765817935661,[[126.2,67.37252915],[126.18,3.17],[126.16,110.97],[126.15,110.9788],[125.54,117.56656485]],[[126.22,3.17082811],[126.23,7.13],[126.26,117.35261325],[126.27,110.8795],[126.31,125.0985]]]
["bitfinex-derivatives","SOLF0:USTF0",1765817954571,[[126.36,0.0589402],[126.34,70.51],[126.31,110.8348],[126.3,121.31527978],[126.29,110.8508]],[[126.38,3.25033492],[126.42,118.01755246],[126.43,110.7414],[126.44,121.67899314],[126.45,125.07910829]]]
["bitfinex-derivatives","SOLF0:USTF0",1765817982320,[[126.43,7.1187],[126.42,0.05507198],[126.4,113.9493],[126.39,110.768],[126.37,10.47357978]],[[126.44,0.05021195],[126.46,7.1171],[126.48,3.25],[126.5,110.6773],[126.51,129.79204231]]]
["bitfinex-derivatives","SOLF0:USTF0",1765818031443,[[126.57,110.6127],[126.56,177.7806],[126.54,117.06542506],[126.52,110.6535],[126.5,332.0148]],[[126.64,3.1],[126.65,6.03885354],[126.66,6.42772506],[126.67,110.5327],[126.68,120.09553886]]]
["bitfinex-derivatives","SOLF0:USTF0",1765818046242,[[126.54,76.62880618],[126.53,110.70407276],[126.52,110.6533],[126.51,110.6623],[126.5,14.229]],[[126.56,0.05674586],[126.59,3.18],[126.61,9.50500618],[126.63,5.99779895],[126.64,110.5547]]]
["bitfinex-derivatives","SOLF0:USTF0",1765818073878,[[126.52,8.6934],[126.51,212.07095857],[126.5,110.671],[126.49,124.9094],[126.47,332.0947]],[[126.54,0.00284092],[126.62,7.33760472],[126.63,3.13],[126.64,16.67933886],[126.66,14.35820829]]]
["bitfinex-derivatives","SOLF0:USTF0",1765818109103,[[126.59,0.05953857],[126.57,110.61],[126.56,177.7207],[126.54,110.6325],[126.53,124.8674]],[[126.62,0.05834222],[126.64,3.32],[126.68,110.5203],[126.69,120.94610388],[126.7,124.86490829]]]
["bitfinex-derivatives","SOLF0:USTF0",1765818124820,[[126.53,74.213],[126.5,110.6692],[126.49,110.6747],[126.47,148.33782576],[126.45,10.43070388]],[[126.56,3.3],[126.57,7.111],[126.58,5.92961507],[126.59,1.63078999],[126.6,110.5902]]]
["bitfinex-derivatives","SOLF0:USTF0",1765818147146,[[126.45,0.06092272],[126.44,67.18],[126.42,110.7413],[126.4,110.7589],[126.39,117.20270826]],[[126.48,3.35765818],[126.49,7.1154],[126.51,5.85485008],[126.52,110.6597],[126.53,110.6515]]]
["bitfinex-derivatives","SOLF0:USTF0",1765818192299,[[126.32,7.17496426],[126.31,110.8376],[126.3,178.0885],[126.28,117.29600826],[126.27,125.1284]],[[126.34,0.05813239],[126.39,3.38],[126.4,7.1208],[126.42,6.43480826],[126.5,114.06427772]]]
["bitfinex-derivatives","SOLF0:USTF0",1765818216514,[[126.52,7.1134],[126.51,67.25537734],[126.5,110.6684],[126.49,110.6792],[126.48,110.6915]],[[126.54,0.05206394],[126.57,3.21],[126.58,7.1106],[126.61,128.27975205],[126.62,110.5752]]]
["bitfinex-derivatives","SOLF0:USTF0",1765818233529,[[126.59,110.5871],[126.58,110.65814417],[126.57,177.7471],[126.56,121.0775007],[126.43,332.1995]],[[126.67,3.21],[126.7,110.5021],[126.71,119.10587907],[126.72,101.49952449],[126.73,110.4813]]]
["bitfinex-derivatives","SOLF0:USTF0",1765818258158,[[126.58,6.40399807],[126.56,124.841],[126.55,442.5066],[126.45,338.55619807],[126.4,19.37033442]],[[126.68,3.31],[126.69,5.88822654],[126.7,110.50737895],[126.71,110.4945],[126.72,7.23615135]]]
["bitfinex-derivatives","SOLF0:USTF0",1765818299814,[[126.41,0.06074231],[126.36,67.18],[126.35,110.7982],[126.34,110.8089],[126.29,332.5651]],[[126.42,3.08],[126.43,7.1187],[126.44,0.05267862],[126.45,110.7215],[126.46,110.712]]]
["bitfinex-derivatives","SOLF0:USTF0",1765818314722,[[126.33,67.25384794],[126.3,110.8453],[126.29,110.8523],[126.28,117.28002868],[126.27,110.8695]],[[126.35,0.0577081],[126.38,10.55638829],[126.4,120.50162379],[126.45,129.86547772],[126.51,57.54760024]]]
["bitfinex-derivatives","SOLF0:USTF0",1765818364764,[[126.37,67.16],[126.35,110.7988],[126.33,109.0679],[126.32,121.26573338],[126.31,110.8337]],[[126.42,9.32650862],[126.43,7.29585593],[126.45,9.73542379],[126.46,110.7116],[126.47,125.06310829]]]
["bitfinex-derivatives","SOLF0:USTF0",1765818382581,[[126.4,67.18],[126.39,110.7671],[126.37,125.0234],[126.36,6.42910094],[126.34,110.8089]],[[126.48,3.16],[126.49,110.6854],[126.5,110.6775],[126.51,124.43572523],[126.52,67.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1765818397782,[[126.5,0.0527672],[126.49,67.18],[126.45,110.7174],[126.43,13.54770094]],[[126.52,3.19279067],[126.54,7.1125],[126.56,7.33612429],[126.57,110.6161],[126.58,126.77102473]]]
["bitfinex-derivatives","SOLF0:USTF0",1765818443020,[[126.54,0.0513582],[126.52,67.14],[126.48,110.6853],[126.47,135.35671494],[126.46,110.701]],[[126.55,9.26777391],[126.56,0.05959931],[126.57,14.41626252],[126.58,9.73542379],[126.59,110.5979]]]
["bitfinex-derivatives","SOLF0:USTF0",1765818484041,[[126.45,0.05690907],[126.43,110.7351],[126.42,67.14],[126.41,110.7475],[126.4,110.7565]],[[126.48,3.21645513],[126.5,7.30526252],[126.51,9.73542379],[126.56,211.03547772],[126.57,442.4676]]]
["bitfinex-derivatives","SOLF0:USTF0",1765818498157,[[126.43,74.2786],[126.42,0.04014774],[126.41,110.7492],[126.4,110.7593],[126.39,110.768]],[[126.45,0.05468324],[126.48,3.16],[126.52,119.34287259],[126.53,110.6526],[126.66,365.25711294]]]
["bitfinex-derivatives","SOLF0:USTF0",1765818523164,[[126.43,74.2981],[126.41,113.14952839],[126.39,125.0095],[126.38,110.7716],[126.37,110.7802]],[[126.46,3.15],[126.47,13.43631791],[126.48,9.51682839],[126.49,9.79093887],[126.51,125.02750829]]]
["bitfinex-derivatives","SOLF0:USTF0",1765818571805,[[126.24,7.1291],[126.22,10.4725984],[126.21,178.1821],[126.19,110.941],[126.18,14.2653]],[[126.26,0.05481351],[126.29,10.2869],[126.31,6.01476884],[126.32,110.8387],[126.33,118.06392646]]]
["bitfinex-derivatives","SOLF0:USTF0",1765818596622,[[126.22,3.82683698],[126.21,67.32],[126.2,110.9342],[126.19,110.9419],[126.18,3.76673819]],[[126.25,7.2925237],[126.27,13.08093887],[126.28,21.48580829],[126.31,110.8487],[126.32,133.74941591]]]
["bitfinex-derivatives","SOLF0:USTF0",1765818640367,[[126.4,0.05011762],[126.38,67.26],[126.35,110.8009],[126.34,110.8081],[126.31,110.8335]],[[126.41,9.13017265],[126.42,7.17156733],[126.44,7.23482646],[126.45,117.17227241],[126.46,120.50273887]]]
["bitfinex-derivatives","SOLF0:USTF0",1765818661377,[[126.17,7.1332],[126.15,110.9794],[126.14,178.266],[126.13,110.996],[126.12,131.72257241]],[[126.18,0.05835259],[126.22,3.17],[126.23,7.1301],[126.24,5.92683491],[126.25,6.45097241]]]
["bitfinex-derivatives","SOLF0:USTF0",1765818684701,[[126.19,67.32],[126.15,110.9724],[126.14,121.4779646],[126.12,23.74],[126.1,111.0176]],[[126.2,0.05107556],[126.24,3.32],[126.25,7.26891885],[126.27,120.66943887],[126.28,125.23290829]]]
["bitfinex-derivatives","SOLF0:USTF0",1765818709715,[[126.16,74.4734],[126.13,110.9928],[126.1,111.0185],[126.09,468.8911646],[126.08,134.80960317]],[[126.18,5.99120224],[126.19,3.39430693],[126.21,7.26891885],[126.23,9.79093887],[126.24,125.26710829]]]
["bitfinex-derivatives","SOLF0:USTF0",1765818755761,[[126.1,7.1872],[126.09,67.34],[126.08,117.50284519],[126.07,111.047],[126.06,125.3334]],[[126.12,0.00364439],[126.15,3.11],[126.18,7.3238972],[126.19,110.9497],[126.2,120.73263887]]]
["bitfinex-derivatives","SOLF0:USTF0",1765818788286,[[125.94,2.41427191],[125.93,7.1469],[125.92,111.1821],[125.91,180.149],[125.9,111.1953]],[[125.95,0.00275351],[126.01,3.3],[126.03,9.73816911],[126.05,9.79093887]]]
["bitfinex-derivatives","SOLF0:USTF0",1765818818615,[[125.96,67.46],[125.95,7.20024951],[125.94,111.1624],[125.93,111.1723],[125.92,136.00630356]],[[125.97,0.05345106],[126.02,6.01011438],[126.03,3.19],[126.04,7.3238972],[126.05,111.0717]]]
["bitfinex-derivatives","SOLF0:USTF0",1765818859236,[[126.02,67.44],[126.01,0.05096318],[125.99,111.1151],[125.98,111.1227],[125.95,121.68765037]],[[126.04,3.36015613],[126.07,7.3238972],[126.09,120.82723887],[126.1,111.0293],[126.11,125.37740829]]]
["bitfinex-derivatives","SOLF0:USTF0",1765818878868,[[126.01,7.19306318],[126.0,69.83814483],[125.98,111.1284],[125.97,134.9666],[125.96,111.1445]],[[126.04,3.32015613],[126.06,7.1398],[126.07,7.3238972],[126.08,12.2090837],[126.13,130.14557772]]]
["bitfinex-derivatives","SOLF0:USTF0",1765818899001,[[126.03,0.05299334],[126.01,67.42],[125.98,111.1278],[125.97,111.1357],[125.96,111.1428]],[[126.04,9.32674154],[126.05,0.05318663],[126.06,14.4634972],[126.08,9.79093887],[126.2,33.64911294]]]
["bitfinex-derivatives","SOLF0:USTF0",1765818953863,[[125.9,67.44],[125.89,111.2054],[125.88,111.2119],[125.87,159.36647533],[125.86,206.4351]],[[125.97,9.24877862],[126.0,121.6303972],[126.01,111.1078],[126.02,120.89133887],[126.03,111.0903]]]
["bitfinex-derivatives","SOLF0:USTF0",1765818968770,[[125.91,0.02256591],[125.9,67.46],[125.86,111.2321],[125.85,111.2382],[125.84,139.2782766]],[[125.93,3.14331249],[125.96,3.78153674],[125.97,118.4676972],[125.98,120.92603887],[125.99,178.5046]]]
["bitfinex-derivatives","SOLF0:USTF0",1765818990991,[[126.01,0.05470391],[126.0,74.6227],[125.98,111.1269],[125.97,111.138],[125.96,6.47547886]],[[126.03,0.06048478],[126.06,10.2299],[126.09,117.51267886],[126.1,118.32745338],[126.11,179.804188]]]
["bitfinex-derivatives","SOLF0:USTF0",1765819009704,[[126.08,67.47352963],[126.07,7.1384],[126.05,2.41488111],[126.04,111.0736],[126.03,111.0833]],[[126.11,3.23705694],[126.14,112.3731046],[126.15,110.9844],[126.16,118.26995338],[126.17,110.9695]]]
["bitfinex-derivatives","SOLF0:USTF0",1765819054929,[[126.05,0.00433921],[126.03,74.5612],[125.99,111.1141],[125.98,111.1251],[125.91,344.09248596]],[[126.06,16.38322944],[126.07,0.05310215],[126.08,7.29435338],[126.09,111.0374],[126.1,120.81843887]]]
["bitfinex-derivatives","SOLF0:USTF0",1765819086469,[[126.03,7.19910694],[126.01,67.44],[126.0,114.89030138],[125.99,134.9467],[125.98,111.1282]],[[126.06,3.14274429],[126.09,7.1384],[126.1,9.79093887],[164.79,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765819145419,[[125.93,0.05594017],[125.92,2.4190736],[125.91,111.189],[125.9,178.659],[125.89,111.2072]],[[125.95,0.05845874],[125.97,3.1],[125.98,2.4190736],[125.99,7.29435338],[126.0,9.79093887]]]
["bitfinex-derivatives","SOLF0:USTF0",1765819167837,[[125.95,67.46],[125.94,111.22037685],[125.93,111.1722],[125.92,117.66409729],[125.91,125.4841]],[[125.97,0.0502534],[126.01,7.33672002],[126.02,9.79093887],[126.04,20.84100558]]]
["bitfinex-derivatives","SOLF0:USTF0",1765819197964,[[125.94,0.05860077],[125.93,74.6269],[125.86,111.2291],[125.85,135.38940809],[125.82,3.77870011]],[[125.95,9.36057261],[125.96,0.05145691],[125.97,7.1447],[125.98,7.35429902],[126.0,13.56963898]]]
["bitfinex-derivatives","SOLF0:USTF0",1765819245096,[[125.97,67.52021212],[125.95,113.57256752],[125.94,111.1627],[125.93,111.1715],[125.89,14.2979]],[[126.0,3.27358594],[126.02,2.41856752],[126.03,7.1417],[126.05,111.0746],[126.06,124.21029609]]]
["bitfinex-derivatives","SOLF0:USTF0",1765819274730,[[125.94,7.1461],[125.92,111.1799],[125.91,111.1845],[125.9,6.47404734],[125.88,468.6827]],[[125.99,3.18],[126.0,7.143],[126.01,0.06074998],[126.02,5.87429432],[126.03,118.40626883]]]
["bitfinex-derivatives","SOLF0:USTF0",1765819288939,[[126.02,74.5818],[126.0,111.16988436],[125.99,117.58924734],[125.98,111.1233],[125.95,14.76632783]],[[126.03,0.05385156],[126.07,3.18],[126.09,7.1379],[126.1,7.31516883],[126.13,192.74330829]]]
["bitfinex-derivatives","SOLF0:USTF0",1765819335376,[[126.05,0.05481713],[126.01,178.5194],[126.0,111.1089],[125.99,111.1188],[125.98,111.1225]],[[126.06,5.88207261],[126.07,3.36443884],[126.09,7.38085841],[126.11,9.79093887],[126.12,111.0118]]]
["bitfinex-derivatives","SOLF0:USTF0",1765819360293,[[126.05,178.4668],[126.04,113.48826037],[126.03,111.0844],[126.01,149.2047],[125.94,414.84823442]],[[126.11,5.68426037],[126.12,7.1367],[126.14,7.38085841],[126.15,120.77703887],[126.16,110.9784]]]
["bitfinex-derivatives","SOLF0:USTF0",1765819383608,[[126.2,67.38],[126.19,2.4132895],[126.18,110.9516],[126.15,110.9729],[126.14,134.8044]],[[126.23,3.16],[126.24,5.86740112],[126.26,2.4132895],[126.29,119.62101303],[126.3,110.8519]]]
["bitfinex-derivatives","SOLF0:USTF0",1765819421063,[[126.21,7.13426005],[126.19,178.3026],[126.18,110.9517],[126.17,110.9602],[126.16,110.97]],[[126.23,3.25506305],[126.27,12.90833384],[126.29,119.62051303],[126.34,125.17760829],[127.39,144.21048402]]]
["bitfinex-derivatives","SOLF0:USTF0",1765819446978,[[126.07,7.1388],[126.06,178.47253728],[126.05,111.0667],[126.04,121.57914299],[126.03,111.0867]],[[126.09,0.00410831],[126.15,3.16],[126.17,110.9662],[126.18,116.87738524],[126.27,652.49375128]]]
["bitfinex-derivatives","SOLF0:USTF0",1765819461379,[[126.14,67.38],[126.13,7.18575145],[126.11,111.0123],[126.1,111.0224],[126.09,135.80914299]],[[126.15,0.05211267],[126.18,3.16],[126.19,7.1323],[126.22,110.9223],[126.23,110.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1765819487686,[[126.12,67.34],[126.1,7.137],[126.08,2.41100678],[126.07,111.0443],[126.03,111.0796]],[[126.15,3.18],[126.16,9.54500678],[126.19,110.9498],[126.2,116.55059183],[126.21,118.31185841]]]
["bitfinex-derivatives","SOLF0:USTF0",1765819536348,[[126.17,74.5539697],[126.14,110.9862],[126.13,117.45264318],[126.09,111.0263],[126.05,395.2024]],[[126.18,6.08081651],[126.19,3.13218901],[126.21,7.1312],[126.23,7.38085841],[126.25,110.8971]]]
["bitfinex-derivatives","SOLF0:USTF0",1765819558661,[[126.06,67.36],[126.05,7.1396],[126.02,114.85592696],[126.01,135.45889648]],[[126.11,16.27323799],[126.12,3.76842696],[126.13,0.05643245],[126.14,118.37375841],[126.15,110.9837]]]
["bitfinex-derivatives","SOLF0:USTF0",1765819590697,[[126.19,7.1322],[126.18,0.05954383],[126.16,114.73741548],[126.15,178.3584],[126.14,110.9854]],[[126.21,0.05116854],[126.23,10.35],[126.25,72.88992187],[126.26,122.03787389],[126.28,189.2546]]]
["bitfinex-derivatives","SOLF0:USTF0",1765819631530,[[126.18,0.05598701],[126.16,110.9692],[126.15,178.3575],[126.14,117.43781622],[126.12,111.0035]],[[126.21,0.05366692],[126.23,3.24],[126.24,7.1297],[126.26,110.892],[126.28,13.83367463]]]
["bitfinex-derivatives","SOLF0:USTF0",1765819667859,[[126.07,67.36],[126.06,111.0579],[126.05,135.83798876],[126.04,206.1099],[126.03,111.0788]],[[126.13,3.4],[126.16,110.975],[126.17,118.34735841],[126.18,121.45268876],[126.3,366.20391294]]]
["bitfinex-derivatives","SOLF0:USTF0",1765819690276,[[126.12,0.05469177],[126.11,7.1367],[126.08,178.4374],[126.07,111.0489],[126.06,111.058]],[[126.14,3.23],[126.15,0.05107898],[126.16,7.1344],[126.18,110.9571],[126.19,118.33225841]]]
["bitfinex-derivatives","SOLF0:USTF0",1765819750622,[[126.13,53.56],[126.12,125.75519159],[126.11,111.0131],[126.08,130.40733442],[126.07,125.322]],[[126.23,3.22],[126.24,2.41338625],[126.25,110.8959],[126.26,110.8875],[126.27,110.8794]]]
["bitfinex-derivatives","SOLF0:USTF0",1765819779747,[[126.13,0.0572172],[126.11,2.41255036],[126.1,7.1372],[126.08,23.79],[126.07,178.4279]],[[126.16,3.36442628],[126.17,7.1336],[126.18,2.41255036],[126.2,110.9397],[126.21,110.9295]]]
["bitfinex-derivatives","SOLF0:USTF0",1765819800456,[[126.12,0.06036608],[126.07,7.139],[126.06,67.38],[126.05,27.56032705],[126.03,140.11369159]],[[126.13,9.00911249],[126.14,7.1351],[126.16,3.82855034],[126.17,110.9661],[126.18,120.79892935]]]
["bitfinex-derivatives","SOLF0:USTF0",1765819826275,[[126.16,67.38],[126.14,0.05776444],[126.11,114.78162705],[126.1,120.83214822],[126.09,134.8189]],[[126.17,3.39066151],[126.19,7.1322],[126.21,3.77032705],[126.22,7.39681862],[126.23,114.68422705]]]
["bitfinex-derivatives","SOLF0:USTF0",1765819882306,[[126.02,0.05393256],[125.98,67.46],[125.97,111.1369],[125.96,111.143],[125.95,141.42100046]],[[126.04,0.05425193],[126.07,12.79583575],[126.08,9.84172935],[126.09,117.51810046],[126.16,198.93034715]]]
["bitfinex-derivatives","SOLF0:USTF0",1765819897219,[[125.98,0.06065455],[125.96,7.1447],[125.95,70.62],[125.93,111.1714],[125.92,111.1789]],[[126.0,3.1],[126.01,7.19742666],[126.03,5.48741008],[126.04,124.95658797],[126.05,120.91462935]]]
["bitfinex-derivatives","SOLF0:USTF0",1765819921729,[[125.9,10.3084],[125.88,67.48],[125.87,3.78312276],[125.86,111.234],[125.83,111.2555]],[[125.92,0.05291245],[125.94,10.2469],[125.97,114.92782276],[125.98,111.1339],[163.76,2.44823992]]]
["bitfinex-derivatives","SOLF0:USTF0",1765819963890,[[125.65,0.00165272],[125.62,70.92],[125.61,118.6205],[125.6,111.4615],[125.58,111.4768]],[[125.67,2.85],[125.68,3.78312276],[125.69,0.05957757],[125.71,117.09514648],[125.72,111.3671]]]
["bitfinex-derivatives","SOLF0:USTF0",1765819978299,[[125.71,0.06120748],[125.68,3.36],[125.65,111.4201],[125.64,111.4256]],[[125.73,2.95112833],[125.74,67.52],[125.75,7.1575],[125.77,111.3204],[125.79,5.72285396]]]
["bitfinex-derivatives","SOLF0:USTF0",1765820008628,[[125.32,70.86],[125.31,111.7188],[125.27,126.1201],[125.26,447.0612],[125.12,14.74999159]],[[125.38,0.06058097],[125.41,6.50904689],[125.42,67.62],[125.43,111.6209],[125.44,118.95450636]]]
["bitfinex-derivatives","SOLF0:USTF0",1765820036347,[[125.32,3.14472629],[125.29,111.7398],[125.28,179.5695],[125.27,122.38769855],[125.22,335.4128]],[[125.34,0.05834465],[125.4,186.71370636],[125.43,135.82002935],[125.44,122.24989855],[125.45,125.96700829]]]
["bitfinex-derivatives","SOLF0:USTF0",1765820057470,[[125.41,0.05762086],[125.38,7.178],[125.37,3.21],[125.36,111.6773],[125.35,111.6853]],[[125.43,0.05926013],[125.46,3.2],[125.47,7.31427315],[125.48,111.5763],[125.49,131.94491115]]]
["bitfinex-derivatives","SOLF0:USTF0",1765820074597,[[125.34,3.34],[125.33,67.76],[125.32,7.1814],[125.29,111.7355],[125.28,122.36634694]],[[125.41,3.08],[125.42,117.52613365],[125.43,122.29961522],[125.44,118.92617315],[125.45,111.6052]]]
["bitfinex-derivatives","SOLF0:USTF0",1765820114312,[[125.46,0.05236409],[125.45,67.78],[125.43,114.9755],[125.42,111.6241],[125.41,111.632]],[[125.49,0.05971135],[125.52,9.81294736],[125.53,111.5323],[125.54,7.30249626],[125.71,95.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1765820137152,[[125.31,3.21144429],[125.29,67.8],[125.28,111.7493],[125.27,111.7561],[125.25,111.77]],[[125.34,0.05780964],[125.38,114.9353],[125.39,118.1992933],[125.4,111.6511],[125.41,118.94309626]]]
["bitfinex-derivatives","SOLF0:USTF0",1765820151058,[[125.3,3.18],[125.29,67.82],[125.27,111.754],[125.26,135.6645],[125.25,10.64989429]],[[125.35,3.27],[125.37,111.675],[125.38,118.96929626],[125.39,190.03049429],[125.5,334.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1765820192090,[[125.36,3.4],[125.34,111.6922],[125.33,179.4592],[125.32,111.7107],[125.31,14.3643]],[[125.41,3.3936529],[125.44,117.51056741],[125.45,122.25269429],[125.46,111.5946],[125.47,118.88154441]]]
["bitfinex-derivatives","SOLF0:USTF0",1765820217103,[[125.28,7.1836],[125.26,179.5867],[125.25,115.0626],[125.24,111.7814],[125.23,6.55138974]],[[125.34,3.34],[125.35,0.0562363],[125.36,111.6857],[125.37,125.52113415],[125.38,111.6651]]]
["bitfinex-derivatives","SOLF0:USTF0",1765820230810,[[125.3,3.25],[125.29,67.84],[125.26,118.31598974],[125.24,111.7788],[125.23,461.5292]],[[125.35,5.92290881],[125.36,3.42],[125.38,125.51023415],[125.39,121.40946421],[125.4,111.648]]]
["bitfinex-derivatives","SOLF0:USTF0",1765820280551,[[125.28,3.21857946],[125.26,111.7673],[125.25,111.7733],[125.24,111.7846],[125.23,122.43585551]],[[125.31,0.06010176],[125.33,7.32548946],[125.34,9.75236421],[125.36,129.14230829],[125.39,141.44623323]]]
["bitfinex-derivatives","SOLF0:USTF0",1765820293961,[[125.33,3.12],[125.32,111.7121],[125.31,111.7184],[125.3,111.7277],[125.29,135.6389]],[[125.39,5.96985931],[125.4,3.37],[125.41,7.30690999],[125.42,15.32649931],[125.43,111.6269]]]
["bitfinex-derivatives","SOLF0:USTF0",1765820307967,[[125.44,7.1745],[125.43,0.05169885],[125.42,114.7448],[125.41,111.6284],[125.29,23.93]],[[125.46,0.06001464],[125.5,10.5416],[125.52,111.5409],[125.53,118.84420999],[125.54,111.5256]]]
["bitfinex-derivatives","SOLF0:USTF0",1765820343502,[[125.29,3.13326573],[125.28,179.5695],[125.27,118.30714714],[125.26,111.7673],[125.24,14.3719]],[[125.31,0.00052093],[125.37,3.11],[125.4,125.50425713],[125.42,127.0170366],[125.43,150.07739481]]]
["bitfinex-derivatives","SOLF0:USTF0",1765820369532,[[125.44,0.05454402],[125.41,70.84],[125.37,118.21274714],[125.35,135.6112]],[[125.46,3.16559452],[125.5,111.5592],[125.51,118.10274714],[125.52,186.50820999],[125.55,35.24515543]]]
["bitfinex-derivatives","SOLF0:USTF0",1765820386541,[[125.44,3.19],[125.42,179.3841],[125.41,111.6337],[125.4,118.19084714],[125.36,47.51854999]],[[125.47,0.05201068],[125.49,10.4023],[125.51,7.27714494],[125.52,111.5424],[125.53,21.94815151]]]
["bitfinex-derivatives","SOLF0:USTF0",1765820406564,[[125.6,121.7401],[125.59,111.4755],[125.58,189.86542927],[125.57,111.4885],[125.55,23.93]],[[125.67,6.0386477],[125.68,3.15],[125.69,7.27714494],[125.7,194.62882987],[125.71,111.3774]]]
["bitfinex-derivatives","SOLF0:USTF0",1765820446576,[[125.54,10.309],[125.53,67.66],[125.51,111.5443],[125.46,470.2784],[125.3,19.37033442]],[[125.56,0.06119319],[125.6,7.18850166],[125.61,3.08],[125.62,121.20576421],[125.63,184.68845239]]]
["bitfinex-derivatives","SOLF0:USTF0",1765820471392,[[125.4,10.5669],[125.39,67.74],[125.36,111.6727],[125.33,159.09185187],[125.32,173.708]],[[125.43,0.05341069],[125.46,5.9461324],[125.47,3.19],[125.48,111.5778],[125.49,125.34072516]]]
["bitfinex-derivatives","SOLF0:USTF0",1765820492528,[[125.55,74.8884],[125.54,0.0573896],[125.53,114.7445],[125.52,111.5348],[125.5,6.53804148]],[[125.57,0.05825376],[125.6,5.9135895],[125.61,3.19],[125.62,6.53804148],[125.63,118.67898368]]]
["bitfinex-derivatives","SOLF0:USTF0",1765820537968,[[125.54,3.43437218],[125.51,111.5443],[125.5,179.2358],[125.48,145.65923277],[125.36,335.0328]],[[125.56,0.05854213],[125.59,10.3663],[125.62,202.45144794],[125.63,121.19526421],[125.64,14.3278]]]
["bitfinex-derivatives","SOLF0:USTF0",1765820562490,[[125.81,3.28983736],[125.77,111.3132]],[[125.84,0.05108645],[125.87,10.2905],[125.88,111.2218],[125.89,117.04653949],[125.9,189.36942149]]]
["bitfinex-derivatives","SOLF0:USTF0",1765820579599,[[125.69,3.23],[125.66,179.011],[125.65,111.42],[125.64,111.4268],[125.63,135.3621]],[[125.73,3.14],[125.76,12.29068995],[125.77,111.3195],[125.78,111.3109],[125.79,186.05598368]]]
["bitfinex-derivatives","SOLF0:USTF0",1765820636566,[[125.59,3.32],[125.56,111.4992],[125.55,111.5049],[125.54,111.5118],[125.53,144.53551783]],[[125.66,111.4167],[125.67,137.93904324],[125.68,14.35820829],[125.69,179.0133825],[125.7,129.5048239]]]
["bitfinex-derivatives","SOLF0:USTF0",1765820653373,[[125.51,0.05902622],[125.49,7.1717],[125.48,3.14],[125.47,67.7],[125.46,111.5877]],[[125.53,3.09],[125.54,7.22556613],[125.57,111.4987],[125.58,122.09618998],[125.59,111.4838]]]
["bitfinex-derivatives","SOLF0:USTF0",1765820697109,[[125.56,0.00278681],[125.53,10.5297],[125.51,67.7],[125.5,2.43566718],[125.49,111.5583]],[[125.57,16.30674651],[125.58,9.84799833],[125.6,121.22236421],[125.61,111.4609],[125.92,96.14032268]]]
["bitfinex-derivatives","SOLF0:USTF0",1765820731337,[[125.54,10.4891],[125.53,67.72],[125.52,111.59580281],[125.51,111.5435],[125.5,118.08002402]],[[125.55,0.05542033],[125.59,10.4663],[125.61,80.4832591],[125.62,9.75236421],[125.63,117.97112402]]]
["bitfinex-derivatives","SOLF0:USTF0",1765820751555,[[125.57,0.06028981],[125.56,7.1678],[125.55,67.7],[125.54,114.6554],[125.53,113.96121088]],[[125.59,3.33],[125.6,0.05107548],[125.61,9.60001088],[125.63,12.84216025],[125.64,111.4355]]]
["bitfinex-derivatives","SOLF0:USTF0",1765820772671,[[125.48,67.7],[125.46,114.7284],[125.45,115.40104816],[125.44,111.6026],[125.42,38.74813808]],[[125.51,9.05459431],[125.53,7.1697],[125.54,7.31402804],[125.56,125.06471237],[125.57,111.4992]]]
["bitfinex-derivatives","SOLF0:USTF0",1765820826801,[[125.44,3.15527974],[125.42,67.72],[125.41,111.6335],[125.4,111.6407],[125.39,111.6453]],[[125.46,0.05636628],[125.5,17.03124407],[125.51,111.5505],[125.52,117.11847925],[125.8,76.91225814]]]
["bitfinex-derivatives","SOLF0:USTF0",1765820845824,[[125.27,3.1],[125.25,179.555],[125.24,111.7828],[125.23,142.18804407],[125.22,111.802]],[[125.31,3.34],[125.32,0.05182317],[125.35,111.6923],[125.36,111.683],[125.37,185.89504407]]]
["bitfinex-derivatives","SOLF0:USTF0",1765820868344,[[125.37,3.45973413],[125.36,7.1793],[125.34,111.6931],[125.33,67.84],[125.32,118.23324407]],[[125.4,3.3813276],[125.41,7.1767],[125.43,67.76],[125.44,125.41043099],[125.45,145.59896169]]]
["bitfinex-derivatives","SOLF0:USTF0",1765820889547,[[125.37,0.05999507],[125.35,71.11],[125.34,111.692],[125.33,111.6985],[125.3,136.7214875]],[[125.4,0.05700745],[125.42,3.29],[125.44,111.6122],[125.45,111.6035],[125.46,118.87448692]]]
["bitfinex-derivatives","SOLF0:USTF0",1765820931180,[[125.33,3.41090652],[125.3,111.7312],[125.29,111.737],[125.28,179.5695],[125.27,126.1214]],[[125.36,3.26032815],[125.4,197.30077442],[125.41,117.18408642],[125.42,24.10436421],[125.44,324.91420829]]]
["bitfinex-derivatives","SOLF0:USTF0",1765820954994,[[125.37,10.46407123],[125.35,179.4865],[125.34,111.692],[125.33,111.7034],[125.24,354.71833442]],[[125.39,0.05074556],[125.41,3.15],[125.42,7.1761],[125.44,5.71518281],[125.45,111.6029]]]
["bitfinex-derivatives","SOLF0:USTF0",1765821003436,[[125.19,3.22],[125.18,111.8382],[125.17,115.67261116],[125.16,183.85622126],[125.15,111.8652]],[[125.21,0.0536507],[125.24,3.17],[125.25,70.22385851],[125.28,111.7581],[125.31,124.45940209]]]
["bitfinex-derivatives","SOLF0:USTF0",1765821024451,[[125.18,10.4097],[125.16,111.90942006],[125.15,111.8639],[125.14,179.7938],[125.13,111.8855]],[[125.19,0.05089525],[125.23,5.75989244],[125.24,67.84],[125.25,10.3559],[125.27,129.71902736]]]
["bitfinex-derivatives","SOLF0:USTF0",1765821039053,[[125.26,3.31892751],[125.25,67.88],[125.23,111.7929],[125.22,111.803],[125.21,111.8106]],[[125.29,0.05544885],[125.33,111.7116],[125.34,115.1248],[125.35,111.6967],[163.43,2.47217055]]]
["bitfinex-derivatives","SOLF0:USTF0",1765821075372,[[124.61,112.3439],[124.59,112.3639],[124.58,3.18],[124.57,118.95708575],[124.56,112.3899]],[[124.68,0.05853763],[124.71,112.2667],[124.72,118.83198575],[124.73,112.2481],[124.74,136.178]]]
["bitfinex-derivatives","SOLF0:USTF0",1765821097204,[[124.79,3.26],[124.74,112.2327],[124.73,112.2392],[124.72,6.63114103],[124.7,449.0751]],[[124.85,118.77314103],[124.86,112.1316],[124.87,112.1216],[124.88,112.1158],[124.91,336.258]]]
["bitfinex-derivatives","SOLF0:USTF0",1765821113401,[[124.59,3.26],[124.58,180.5311],[124.57,112.3799],[124.56,112.395],[124.54,96.18]],[[124.67,112.2991],[124.68,112.2931],[124.69,118.12501588],[124.7,112.2756],[124.71,84.95565331]]]
["bitfinex-derivatives","SOLF0:USTF0",1765821150459,[[124.82,3.15741449],[124.8,112.1772],[124.79,112.1875],[124.78,112.197],[124.77,180.3232]],[[124.85,0.0560163],[124.88,10.1472],[124.89,68.06],[124.9,112.0956],[124.91,122.84154409]]]
["bitfinex-derivatives","SOLF0:USTF0",1765821173783,[[124.96,3.37],[124.94,68.08],[124.93,112.0597],[124.92,112.0715],[124.91,112.077]],[[124.99,5.71498113],[125.0,7.17767904],[125.01,2.97],[125.02,9.57023872],[125.03,111.978]]]
["bitfinex-derivatives","SOLF0:USTF0",1765821186188,[[124.89,0.05740701],[124.88,3.41],[124.87,68.06],[124.85,112.1311],[124.84,112.1398]],[[124.92,0.06120324],[124.93,2.98],[124.94,5.70712819],[124.95,112.0518],[124.96,112.0408]]]
["bitfinex-derivatives","SOLF0:USTF0",1765821203701,[[124.91,68.04],[124.9,115.4929],[124.89,112.0948],[124.86,6.5900956],[124.85,126.5467]],[[124.98,3.04],[125.0,118.5946956],[125.01,119.17097904],[125.02,111.9872],[125.03,121.55113872]]]
["bitfinex-derivatives","SOLF0:USTF0",1765821248735,[[125.12,3.38913591],[125.09,75.2146],[125.08,111.9277],[125.07,111.936],[125.06,111.946]],[[125.14,0.05875768],[125.16,7.1914],[125.17,3.21],[125.18,117.67351684],[125.2,197.72641504]]]
["bitfinex-derivatives","SOLF0:USTF0",1765821263852,[[125.03,71.31],[125.02,7.1988],[125.01,112.05076814],[125.0,111.9993],[124.99,112.0057]],[[125.04,0.00357294],[125.08,7.1957],[125.11,115.1161],[125.12,111.9023],[125.13,111.8905]]]
["bitfinex-derivatives","SOLF0:USTF0",1765821293582,[[125.02,67.96],[125.01,0.05986814],[125.0,3.16],[124.95,112.0401],[124.94,112.0491]],[[125.04,0.00357294],[125.05,3.26],[125.08,119.18505031],[125.09,132.18260345],[125.17,23.93034715]]]
["bitfinex-derivatives","SOLF0:USTF0",1765821337914,[[125.01,0.05221669],[124.97,7.2018],[124.96,3.14],[124.94,112.0474],[124.91,14.4105]],[[125.02,10.2989],[125.04,112.02884163],[125.05,124.85036679],[125.06,118.53945121],[125.07,189.33403872]]]
["bitfinex-derivatives","SOLF0:USTF0",1765821358634,[[124.98,0.05709039],[124.97,68.02],[124.95,3.14],[124.94,112.0528],[124.9,29.18462212]],[[125.0,7.2002],[125.01,3.15414046],[125.04,111.9718],[125.05,118.54975121],[125.06,119.23309094]]]
["bitfinex-derivatives","SOLF0:USTF0",1765821391160,[[124.78,10.6426],[124.77,68.08],[124.76,112.2147],[124.75,112.2241],[124.74,112.2335]],[[124.84,10.1797],[124.86,112.1301],[124.87,128.57932628],[124.88,180.0362],[124.89,133.8093773]]]
["bitfinex-derivatives","SOLF0:USTF0",1765821425882,[[124.87,3.17],[124.86,7.2081],[124.83,112.1523],[124.82,112.1605],[124.81,180.2873]],[[124.91,15.94945249],[124.92,7.2871773],[124.93,132.35873901],[124.94,112.0616],[124.98,448.0944]]]
["bitfinex-derivatives","SOLF0:USTF0",1765821446710,[[124.84,0.0522041],[124.81,3.17],[124.8,68.1],[124.79,112.1881],[124.78,112.196]],[[124.86,0.05121311],[124.89,3.09],[124.9,125.97403317],[124.91,112.087],[124.92,9.57023872]]]
["bitfinex-derivatives","SOLF0:USTF0",1765821466815,[[124.82,10.6005],[124.8,0.05339437],[124.79,112.1878],[124.78,112.1955],[124.77,180.306]],[[124.83,0.05801795],[124.86,5.76122887],[124.88,3.04],[124.89,193.90293317],[124.9,5.65404687]]]
["bitfinex-derivatives","SOLF0:USTF0",1765821516052,[[124.77,3.18],[124.76,7.2137],[124.74,68.08],[124.73,116.09394928],[124.72,112.2469]],[[124.81,0.05933796],[124.82,7.2108],[124.84,116.00424928],[124.85,6.0836128],[124.86,119.4185773]]]
["bitfinex-derivatives","SOLF0:USTF0",1765821542860,[[124.86,3.32],[124.85,7.2087],[124.84,0.05053077],[124.82,112.1578],[124.81,112.1701]],[[124.87,6.21822397],[124.9,16.94284589],[124.91,9.57023872],[124.99,511.0401],[125.0,23.93034715]]]
["bitfinex-derivatives","SOLF0:USTF0",1765821559178,[[124.83,0.06097321],[124.82,68.1],[124.81,3.32],[124.75,112.2236],[124.74,136.269]],[[124.85,6.07113421],[124.86,9.72943469],[124.87,7.32273408],[124.89,121.67443872],[124.97,47.91114426]]]
["bitfinex-derivatives","SOLF0:USTF0",1765821583603,[[124.89,68.06],[124.87,10.51619532],[124.85,2.46022085],[124.84,112.1417],[124.83,48.56530497]],[[124.9,0.05635002],[124.91,7.2054],[124.92,5.60022085],[124.94,112.0601],[124.95,117.78309271]]]
["bitfinex-derivatives","SOLF0:USTF0",1765821630435,[[124.8,0.0529485],[124.76,3.26],[124.74,112.2292],[124.71,112.2626],[124.18,117.56656485]],[[124.82,10.37979514],[124.85,112.1407],[124.86,112.1318],[124.87,130.09810464],[124.97,23.93034715]]]
["bitfinex-derivatives","SOLF0:USTF0",1765821646548,[[124.89,3.25],[124.88,68.13648546],[124.87,7.2075],[124.84,112.1416],[124.79,136.2227]],[[124.9,0.05608564],[124.94,112.0592],[124.95,112.0496],[124.96,115.202],[124.97,119.26074706]]]
["bitfinex-derivatives","SOLF0:USTF0",1765821674478,[[124.94,3.42160636],[124.93,7.204],[124.91,112.0804],[124.9,112.0891],[124.89,186.77745267]],[[124.96,0.05990603],[124.98,10.31384706],[124.99,16.77133872],[125.01,82.27535809],[125.02,118.58775267]]]
["bitfinex-derivatives","SOLF0:USTF0",1765821716620,[[124.85,0.0610906],[124.8,10.3612],[124.79,96.04],[124.74,133.25445267],[124.73,112.2357]],[[124.86,3.15],[124.87,7.2078],[124.88,112.16800621],[124.89,118.70095267],[124.9,112.095]]]
["bitfinex-derivatives","SOLF0:USTF0",1765821731728,[[124.73,3.28],[124.72,112.2496],[124.71,112.2593],[124.69,112.2728],[124.68,68.12]],[[124.77,3.34],[124.81,6.60206885],[124.82,112.1671],[124.83,180.1398],[124.84,117.96723326]]]
["bitfinex-derivatives","SOLF0:USTF0",1765821768853,[[124.81,71.31],[124.8,0.06112375],[124.78,112.1968],[124.77,112.2031],[124.76,112.2148]],[[124.82,0.0517969],[124.86,5.89097588],[124.88,3.35],[124.89,119.40864055],[124.9,121.66693872]]]
["bitfinex-derivatives","SOLF0:USTF0",1765821797763,[[124.96,0.05810634],[124.92,71.21],[124.9,112.0845],[124.89,118.68024001],[124.88,112.1039]],[[124.98,10.35429709],[125.0,112.0073],[125.01,111.9985],[125.02,118.57204001],[125.05,457.40893872]]]
["bitfinex-derivatives","SOLF0:USTF0",1765821817490,[[124.76,10.4237],[124.74,112.2316],[124.73,112.242],[124.72,112.2534],[124.71,68.1]],[[124.78,0.06087089],[124.83,3.3],[124.84,124.571197],[124.85,67.96],[124.87,7.27805533]]]
["bitfinex-derivatives","SOLF0:USTF0",1765821836407,[[124.89,3.21],[124.88,68.13237104],[124.87,112.1137],[124.86,112.1238],[124.85,112.1343]],[[124.9,0.05674347],[124.96,3.3],[124.97,117.87977815],[124.98,118.60914001],[124.99,112.0166]]]
["bitfinex-derivatives","SOLF0:USTF0",1765821884520,[[124.54,3.12],[124.52,112.4262],[124.51,112.4386],[124.5,112.4434],[124.48,112.4614]],[[124.6,3.35],[124.61,112.3531],[124.62,112.3447],[124.63,123.12556516],[124.64,118.15567699]]]
["bitfinex-derivatives","SOLF0:USTF0",1765821906240,[[124.73,3.27],[124.72,68.27954763],[124.71,112.2563],[124.7,112.2689],[124.69,136.3078]],[[124.75,0.05795027],[124.79,7.2125],[124.81,3.1],[124.82,112.1697],[124.83,117.98392461]]]
["bitfinex-derivatives","SOLF0:USTF0",1765821924250,[[124.87,3.27],[124.86,68.1],[124.85,112.1308],[124.84,112.1418],[124.83,142.77842357]],[[124.95,3.1],[124.97,118.62912357],[125.0,117.82132132],[125.01,179.9805],[125.02,469.49268763]]]
["bitfinex-derivatives","SOLF0:USTF0",1765821967102,[[124.92,0.05121269],[124.9,68.04],[124.88,112.1054],[124.87,112.1117],[124.78,398.5846]],[[124.95,10.60391785],[124.97,6.00878225],[124.98,112.0232],[124.99,118.60278317],[125.01,135.96593872]]]
["bitfinex-derivatives","SOLF0:USTF0",1765821992416,[[124.86,0.05144164],[124.84,68.08],[124.81,112.1696],[124.8,112.1729],[124.79,112.1828]],[[124.88,0.05657993],[124.91,9.30947408],[124.92,112.0774],[124.96,121.61593872],[124.97,112.0378]]]
["bitfinex-derivatives","SOLF0:USTF0",1765822010537,[[124.93,68.06],[124.89,112.0984],[124.88,112.102],[124.87,25.13165427],[124.68,34.29024808]],[[124.98,3.33],[124.99,0.06141297],[125.0,112.0074],[125.01,111.9956],[125.02,122.70445427]]]
["bitfinex-derivatives","SOLF0:USTF0",1765822034458,[[125.09,0.05913213],[125.08,68.02],[125.06,111.9426],[125.05,111.9567],[125.04,111.96]],[[125.11,0.05217699],[125.14,6.00190005],[125.15,3.27],[125.16,7.27454687],[125.17,121.42263872]]]
["bitfinex-derivatives","SOLF0:USTF0",1765822082097,[[125.03,0.05180557],[125.02,75.1788],[124.99,112.009],[124.98,112.0174],[124.96,38.89248785]],[[125.05,0.05213666],[125.07,7.1965],[125.09,111.9278],[125.1,119.19334687],[125.12,149.76211557]]]
["bitfinex-derivatives","SOLF0:USTF0",1765822096123,[[125.12,7.25284301],[125.11,67.98],[125.09,111.9185],[125.08,111.9288],[125.07,118.51010503]],[[125.14,0.05803968],[125.17,17.80544687],[125.19,121.41113872],[125.24,130.93957772],[162.41,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765822136046,[[125.15,0.05885785],[125.14,67.9],[125.09,111.9131],[125.08,111.9244],[125.06,122.60310583]],[[125.16,3.26],[125.17,5.99432235],[125.18,0.05907861],[125.2,119.08779943],[125.21,132.04974455]]]
["bitfinex-derivatives","SOLF0:USTF0",1765822160979,[[124.92,7.2042],[124.88,112.1035],[124.87,118.69375881],[124.86,126.5375],[124.85,336.3972]],[[124.97,3.23],[125.0,113.6056],[125.01,112.04840493],[125.02,124.53200732],[125.03,111.9783]]]
["bitfinex-derivatives","SOLF0:USTF0",1765822187289,[[124.91,0.05518246],[124.9,7.2054],[124.89,68.04],[124.88,112.1097],[124.87,112.1109]],[[124.92,6.08721469],[124.93,0.05830594],[124.94,10.32207101],[124.95,7.203],[124.96,9.57023872]]]
["bitfinex-derivatives","SOLF0:USTF0",1765822202918,[[125.05,0.05769281],[125.03,68.04],[125.02,7.1988],[125.0,111.9997],[124.99,112.0051]],[[125.06,3.11],[125.08,0.060623],[125.1,125.78686576],[125.11,111.9061],[125.12,121.46823872]]]
["bitfinex-derivatives","SOLF0:USTF0",1765822246846,[[125.18,0.05054286],[125.17,67.92],[125.15,7.191],[125.14,111.8682],[125.12,111.8864]],[[125.2,3.47454367],[125.21,14.45052208],[125.23,9.57023872],[125.24,111.7923],[125.25,126.13755809]]]
["bitfinex-derivatives","SOLF0:USTF0",1765822269646,[[125.17,7.1902],[125.16,67.96137753],[125.14,111.8741],[125.13,111.8835],[125.12,111.8899]],[[125.19,0.05058226],[125.22,3.31],[125.24,119.10090226],[125.25,111.7863],[125.73,134.59645176]]]
["bitfinex-derivatives","SOLF0:USTF0",1765822293268,[[125.18,75.1097],[125.15,111.8648],[125.14,111.876],[125.12,118.4555568],[125.01,30.77837482]],[[125.21,3.38],[125.22,7.1875],[125.25,119.09690226],[125.26,186.1612568],[125.27,29.24905601]]]
["bitfinex-derivatives","SOLF0:USTF0",1765822331720,[[124.96,0.05085206],[124.94,67.92],[124.93,7.2039],[124.91,112.0797],[124.9,112.0865]],[[124.98,3.13],[124.99,7.25772548],[125.0,6.5654568],[125.01,111.9965],[125.02,111.9899]]]
["bitfinex-derivatives","SOLF0:USTF0",1765822355821,[[124.88,68.04],[124.87,7.2075],[124.84,112.1369],[124.81,122.87348405],[124.8,112.1731]],[[124.91,3.34],[124.92,13.14381227],[124.94,112.11198668],[124.95,119.36100226],[124.96,112.0415]]]
["bitfinex-derivatives","SOLF0:USTF0",1765822371344,[[124.86,7.25957253],[124.84,68.06],[124.83,112.1518],[124.82,122.86838405],[124.81,112.1704]],[[124.87,5.97486246],[124.88,0.00442737],[124.89,7.31110226],[124.9,9.57023872],[124.91,3.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1765822422377,[[125.03,68.04],[125.02,7.1989],[125.01,112.04829873],[125.0,118.58665364],[124.99,112.0041]],[[125.04,0.05678151],[125.08,3.37],[125.09,13.14053606],[125.11,111.9116],[125.13,22.3681527]]]
["bitfinex-derivatives","SOLF0:USTF0",1765822443894,[[125.06,70.45416421],[125.05,0.05859421],[125.02,111.9807],[125.01,111.9904],[125.0,24.03]],[[125.09,3.38806229],[125.12,2.45416421],[125.14,1.39141561],[125.15,30.75979735],[125.16,111.8673]]]
["bitfinex-derivatives","SOLF0:USTF0",1765822479712,[[125.16,7.1909],[125.14,179.88873146],[125.13,111.8806],[125.12,111.8919],[125.11,111.9014]],[[125.17,0.05311076],[125.2,3.23],[125.24,1.3903316],[125.25,122.45716501],[125.27,38.81741128]]]
["bitfinex-derivatives","SOLF0:USTF0",1765822511142,[[125.09,7.1949],[125.08,0.0518698],[125.06,111.9462],[125.05,111.9532],[125.04,179.904]],[[125.1,0.05910263],[125.13,3.43],[125.14,7.1925],[125.16,111.8625],[125.21,111.8231]]]
["bitfinex-derivatives","SOLF0:USTF0",1765822529264,[[125.1,0.05095858],[125.09,111.9179],[125.08,179.8681],[125.07,111.9344],[125.05,25.07010872]],[[125.13,0.06083725],[125.17,3.43],[125.19,122.51080872],[125.2,111.8274],[125.21,21.68506035]]]
["bitfinex-derivatives","SOLF0:USTF0",1765822557469,[[125.01,75.139],[124.99,114.45604555],[124.98,112.0116],[124.96,112.0291],[124.94,126.4547]],[[125.05,3.43],[125.06,7.1967],[125.07,2.45114555],[125.09,111.924],[125.1,111.9156]]]
["bitfinex-derivatives","SOLF0:USTF0",1765822601298,[[125.08,0.06113791],[125.05,67.94],[125.03,111.9728],[125.02,111.9753],[125.01,218.53217]],[[125.1,3.46917271],[125.13,117.77103904],[125.14,111.881],[125.15,111.8703],[125.17,204.69997]]]
["bitfinex-derivatives","SOLF0:USTF0",1765822618616,[[125.11,0.05854635],[125.09,67.94],[125.06,111.9449],[125.05,111.9493],[125.03,111.9668]],[[125.12,9.33325479],[125.14,0.05898661],[125.16,119.14974368],[125.17,117.30792387],[125.19,67.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1765822634648,[[125.01,0.00277458],[124.97,112.0233],[124.96,179.9942],[124.95,112.0434],[124.94,112.0535]],[[125.03,3.3711592],[125.05,5.88129441],[125.07,111.9429],[125.08,10.67285603],[125.09,75.12594368]]]
["bitfinex-derivatives","SOLF0:USTF0",1765822686176,[[124.88,0.0518507],[124.85,68.08],[124.84,7.2093],[124.82,112.1576],[124.8,6.59685613]],[[124.89,16.24472498],[124.9,0.05751892],[124.92,112.075],[124.93,7.28594368],[124.94,124.08005396]]]
["bitfinex-derivatives","SOLF0:USTF0",1765822702891,[[124.87,75.2876],[124.85,0.05698855],[124.84,112.1427],[124.83,112.1524],[124.82,133.17042892]],[[124.88,0.05181304],[124.91,7.2053],[124.92,7.39476089],[124.93,3.12],[124.94,121.62933872]]]
["bitfinex-derivatives","SOLF0:USTF0",1765822730903,[[124.78,0.05503931],[124.76,68.12],[124.75,112.2248],[124.74,112.2332],[124.73,126.6723]],[[124.8,3.23038585],[124.85,112.1391],[124.86,125.05851561],[124.87,112.1272],[124.92,10.73300661]]]
["bitfinex-derivatives","SOLF0:USTF0",1765822775130,[[124.83,0.05673732],[124.81,68.1],[124.78,114.65475911],[124.74,336.7011],[124.73,112.2356]],[[124.84,3.26],[124.85,2.51969106],[124.87,5.90569555],[124.88,112.1121],[124.89,112.1037]]]
["bitfinex-derivatives","SOLF0:USTF0",1765822806074,[[124.76,7.2139],[124.74,68.1],[124.73,114.70615911],[124.72,112.2468],[124.71,136.2877]],[[124.78,3.21],[124.79,7.26685221],[124.81,2.46385911],[124.83,119.5325393],[124.84,117.68490745]]]
["bitfinex-derivatives","SOLF0:USTF0",1765822824095,[[124.66,114.77794006],[124.65,112.3132],[124.64,112.3251],[124.62,180.5198],[124.6,337.0751]],[[124.73,2.47124006],[124.74,15.1274557],[124.76,112.2245],[124.77,119.5909393],[124.79,23.99553872]]]
["bitfinex-derivatives","SOLF0:USTF0",1765822865734,[[124.58,68.2],[124.55,112.3988],[124.54,123.16451554],[124.53,24.03]],[[124.66,118.20052648],[124.67,119.6780393],[124.68,112.2926]]]
["bitfinex-derivatives","SOLF0:USTF0",1765822888824,[[124.33,7.4286],[124.32,68.28],[124.31,112.6208],[124.29,123.38721554],[124.27,112.6515]],[[124.35,0.06028833],[124.4,10.4151],[124.41,112.5378],[124.42,112.5272],[124.43,112.5178]]]
["bitfinex-derivatives","SOLF0:USTF0",1765822905848,[[124.4,0.05887358],[124.38,75.5755],[124.36,112.7746],[124.35,112.5837],[124.32,127.0864]],[[124.42,3.19882376],[124.46,119.1384924],[124.47,118.26793662],[124.48,112.4782],[124.49,5.83242621]]]
["bitfinex-derivatives","SOLF0:USTF0",1765822947660,[[124.32,7.2393],[124.31,68.32],[124.3,112.6316],[124.29,119.2865924],[124.28,112.6493]],[[124.35,0.0567451],[124.38,3.34],[124.4,112.5485],[124.41,118.17931783],[124.42,119.1775924]]]
["bitfinex-derivatives","SOLF0:USTF0",1765822973804,[[124.38,68.34],[124.37,112.5635],[124.36,112.5748],[124.35,136.6158],[124.34,112.5935]],[[124.43,3.42],[124.44,7.2327],[124.47,113.88515122],[124.48,125.42420035],[124.49,193.64211206]]]
["bitfinex-derivatives","SOLF0:USTF0",1765822994106,[[124.45,0.06085591],[124.43,68.34],[124.42,7.2332],[124.39,112.5485],[124.34,464.8355]],[[124.47,10.5909],[124.48,0.05226459],[124.5,112.4567],[124.51,125.38315201],[124.52,112.4363]]]
["bitfinex-derivatives","SOLF0:USTF0",1765823012532,[[124.5,0.00083916],[124.45,68.3],[124.42,112.5183],[124.41,112.525],[124.37,450.2531]],[[124.51,3.23],[124.52,1.65662412],[124.53,118.2465905],[124.54,123.21201206],[124.55,112.4101]]]
["bitfinex-derivatives","SOLF0:USTF0",1765823063666,[[124.42,68.32],[124.41,0.05888013],[124.39,112.5487],[124.37,112.5695],[124.36,6.63278815]],[[124.44,3.22174864],[124.46,7.2314],[124.49,119.09658815],[124.5,112.4575],[124.51,119.81840245]]]
["bitfinex-derivatives","SOLF0:USTF0",1765823081371,[[124.5,68.3],[124.49,7.2296],[124.48,0.05584624],[124.46,112.4839],[124.42,147.40938379]],[[124.51,3.40327431],[124.53,7.2273],[124.56,112.4013],[124.57,119.76540245],[124.58,138.2235486]]]
["bitfinex-derivatives","SOLF0:USTF0",1765823106180,[[124.48,0.05662185],[124.46,75.5313],[124.43,112.5126],[124.42,136.6278],[124.39,123.33704864]],[[124.49,9.44455099],[124.5,7.27982627],[124.52,7.37300245],[124.53,112.4274],[124.54,127.50027897]]]
["bitfinex-derivatives","SOLF0:USTF0",1765823146812,[[124.46,68.3],[124.45,0.05648559],[124.44,7.2324],[124.41,115.00889382],[124.4,136.6458]],[[124.47,9.55833553],[124.48,7.2302],[124.49,9.84538013],[124.5,5.53321914],[124.51,122.01553872]]]
["bitfinex-derivatives","SOLF0:USTF0",1765823174632,[[124.45,68.35648559],[124.44,7.2322],[124.42,2.47832546],[124.41,112.53],[124.38,127.0232]],[[124.46,9.45656039],[124.47,0.05105846],[124.48,14.59758631],[124.49,5.54122781],[124.5,12.04856418]]]
["bitfinex-derivatives","SOLF0:USTF0",1765823206957,[[124.34,71.47],[124.32,112.6071],[124.31,112.615],[124.3,3.87728803],[124.28,450.5879]],[[124.37,3.45541117],[124.4,11.11218803],[124.42,119.87292962],[124.43,118.13858938],[124.44,125.96252675]]]
["bitfinex-derivatives","SOLF0:USTF0",1765823234195,[[124.34,0.05558833],[124.33,68.4],[124.31,3.13],[124.3,116.50238803],[124.28,112.648]],[[124.36,3.4803238],[124.38,7.2362],[124.4,116.42208803],[124.41,119.76499551],[124.42,112.5245]]]
["bitfinex-derivatives","SOLF0:USTF0",1765823258013,[[124.29,0.06155866],[124.27,68.4],[124.26,3.36],[124.24,112.6828],[124.21,123.52562243]],[[124.3,3.16],[124.31,7.29135647],[124.33,7.22829551],[124.34,112.5996],[124.35,127.71226081]]]
["bitfinex-derivatives","SOLF0:USTF0",1765823274223,[[124.34,68.36],[124.33,115.08468758],[124.32,112.6103],[124.3,136.7349],[124.27,352.4539]],[[124.39,3.16],[124.41,2.48148758],[124.43,112.5184],[124.44,7.30018703],[124.45,14.4643]]]
["bitfinex-derivatives","SOLF0:USTF0",1765823322670,[[124.66,0.05481434],[124.64,68.26],[124.63,112.3323],[124.62,112.3395],[124.61,112.3497]],[[124.68,0.05375126],[124.71,3.1],[124.72,7.2166],[124.74,120.27455944],[124.75,30.75200875]]]
["bitfinex-derivatives","SOLF0:USTF0",1765823347974,[[124.53,0.00129725],[124.5,7.229],[124.48,68.24],[124.47,112.4762],[124.46,112.4804]],[[124.54,3.34],[124.55,7.27836685],[124.57,112.3918],[124.58,112.3854],[124.59,130.42580776]]]
["bitfinex-derivatives","SOLF0:USTF0",1765823365693,[[124.53,0.00129725],[124.49,180.7171],[124.48,112.4639],[124.47,136.5837],[124.45,10.75212073]],[[124.55,0.05206685],[124.57,3.34],[124.59,5.92685007],[124.6,112.3648],[124.61,112.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1765823393807,[[124.42,0.05681501],[124.4,68.3],[124.39,2.47927682],[124.37,112.5695],[124.35,112.5843]],[[124.45,3.23199136],[124.46,2.47927682],[124.48,112.4731],[124.49,112.4635],[124.5,112.4554]]]
["bitfinex-derivatives","SOLF0:USTF0",1765823441445,[[124.32,0.05774122],[124.31,75.5801],[124.28,112.6484],[124.27,112.6599],[124.25,14.486]],[[124.35,3.48163535],[124.36,7.2377],[124.38,119.21010255],[124.39,119.89235498],[124.4,122.36027008]]]
["bitfinex-derivatives","SOLF0:USTF0",1765823455170,[[124.31,75.6199],[124.3,0.03853991],[124.28,112.6478],[124.27,112.655],[124.24,450.7442]],[[124.34,3.48835761],[124.36,7.2373],[124.39,112.5553],[124.4,130.70285644],[124.58,48.07016134]]]
["bitfinex-derivatives","SOLF0:USTF0",1765823477878,[[124.24,68.4],[124.22,112.6994],[124.21,112.7085],[124.2,112.7204],[124.17,34.93619398]],[[124.27,0.05982579],[124.3,10.3711],[124.32,119.95535498],[124.33,118.13315753],[124.34,133.23107154]]]
["bitfinex-derivatives","SOLF0:USTF0",1765823522517,[[124.24,68.4746849],[124.23,7.2442],[124.21,6.66451904],[124.2,112.7191],[124.19,112.7298]],[[124.27,3.30186187],[124.28,7.2419],[124.31,112.6264],[124.32,112.6178],[124.33,126.61667402]]]
["bitfinex-derivatives","SOLF0:USTF0",1765823544521,[[124.36,7.2371],[124.35,68.43520793],[124.33,112.5988],[124.32,112.6115],[124.31,127.0977]],[[124.38,0.05923235],[124.41,10.4747],[124.43,5.92823604],[124.46,126.9578],[124.47,75.65775498]]]
["bitfinex-derivatives","SOLF0:USTF0",1765823575349,[[124.37,0.06113887],[124.36,68.34],[124.35,7.2373],[124.33,112.5968],[124.32,112.6075]],[[124.39,3.22552542],[124.43,112.5177],[124.44,119.84755498],[124.45,123.29061916],[161.38,2.61938019]]]
["bitfinex-derivatives","SOLF0:USTF0",1765823600263,[[124.27,0.0580324],[124.25,68.38],[124.24,112.6832],[124.23,112.6916],[124.22,112.7032]],[[124.29,0.05594257],[124.32,3.11],[124.33,5.93743985],[124.34,123.4143457],[124.36,75.65775498]]]
["bitfinex-derivatives","SOLF0:USTF0",1765823628283,[[124.28,3.2],[124.27,7.2422],[124.25,112.6752],[124.24,181.0438],[124.23,112.6942]],[[124.32,5.97301503],[124.35,130.75474694],[124.36,112.5821],[124.37,78.11277008],[124.38,14.4726]]]
["bitfinex-derivatives","SOLF0:USTF0",1765823642900,[[124.29,3.24],[124.28,68.38],[124.24,112.6842],[124.23,143.48978535],[124.22,112.6965]],[[124.32,5.97628606],[124.34,112.6027],[124.35,7.34900124],[124.36,180.8834],[124.39,126.91555809]]]
["bitfinex-derivatives","SOLF0:USTF0",1765823693451,[[124.19,0.03956243],[124.17,68.42],[124.15,4.2889702],[124.14,10.6599],[124.1,136.9456]],[[124.21,7.29678543],[124.22,116.59492181],[124.23,112.7045],[124.24,120.06535808],[124.51,62.49120974]]]
["bitfinex-derivatives","SOLF0:USTF0",1765823718680,[[124.09,3.15],[124.07,7.2535],[124.04,123.70471851],[124.03,112.8703],[124.0,137.0394]],[[124.11,0.05655783],[124.14,112.7818],[124.15,112.7714],[124.16,112.7661],[124.18,127.2415]]]
["bitfinex-derivatives","SOLF0:USTF0",1765823734900,[[123.57,68.6],[123.55,116.4242],[123.54,113.3169],[123.53,113.3295],[123.51,113.3447]],[[123.67,114.74325338],[123.68,113.2039],[123.7,113.1815],[123.73,339.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1765823748796,[[123.72,3.16913007],[123.69,124.079385],[123.68,181.8507],[123.67,113.2038],[123.66,113.2133]],[[123.81,181.6873],[123.82,1.65],[123.83,113.0692],[123.84,123.951985],[123.85,113.0466]]]
["bitfinex-derivatives","SOLF0:USTF0",1765823784813,[[124.31,3.26],[124.28,249.61663866],[124.25,174.6726],[124.24,112.6798],[124.13,338.3484]],[[124.4,4.33921242],[124.42,112.5266],[124.43,112.519],[124.45,133.2363149]]]
["bitfinex-derivatives","SOLF0:USTF0",1765823798735,[[124.47,68.36],[124.45,3.39],[124.43,112.5138],[124.42,112.5195],[124.4,112.5338]],[[124.53,3.42],[124.54,112.4211],[124.55,112.4083],[124.56,112.3997],[124.57,1.39775877]]]
["bitfinex-derivatives","SOLF0:USTF0",1765823819748,[[124.4,3.39],[124.39,112.5478],[124.38,112.5578],[124.37,180.8872],[124.36,112.5742]],[[124.46,5.91793102],[124.49,13.02294105],[124.5,115.7185],[124.51,122.26457008],[124.53,111.67028009]]]
["bitfinex-derivatives","SOLF0:USTF0",1765823861583,[[124.21,184.2518],[124.19,112.7301],[124.18,123.54540306],[124.17,112.7466],[123.99,27.92858084]],[[124.28,3.18],[124.29,7.2416],[124.3,6.03566835],[124.31,112.6309],[124.34,96.1939888]]]
["bitfinex-derivatives","SOLF0:USTF0",1765823876487,[[124.26,0.05909466],[124.23,10.3844],[124.22,181.1226],[124.21,119.37516216],[124.2,112.7213]],[[124.28,0.0536035],[124.3,3.18],[124.32,20.50708767],[124.33,112.6084],[124.34,129.158151]]]
["bitfinex-derivatives","SOLF0:USTF0",1765823922630,[[124.13,0.05792293],[124.09,68.46],[124.08,7.253],[124.06,116.1905],[124.04,232.39416216]],[[124.14,3.25],[124.15,7.2496],[124.16,112.82198639],[124.17,112.7536],[124.18,119.40836216]]]
["bitfinex-derivatives","SOLF0:USTF0",1765823942038,[[124.05,71.87],[124.02,123.74099273],[124.0,225.804],[123.96,63.06342816],[123.87,339.0576]],[[124.12,116.0007],[124.13,112.7918],[124.14,112.7853],[124.15,123.63269273],[124.17,68.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1765823963354,[[124.03,3.37],[124.01,7.2572],[123.99,112.9055],[123.97,123.78439273],[123.96,24.38282816]],[[124.09,112.8238],[124.1,112.8156],[124.11,112.813],[124.12,122.54499365],[124.13,25.36199273]]]
["bitfinex-derivatives","SOLF0:USTF0",1765823978272,[[124.05,0.05617724],[124.04,7.2553],[124.03,3.43],[124.02,112.8849],[124.01,112.8874]],[[124.07,0.05618706],[124.11,5.98233418],[124.12,112.7992],[124.13,112.7901],[124.14,123.64189273]]]
["bitfinex-derivatives","SOLF0:USTF0",1765824016814,[[124.01,0.05621846],[124.0,68.58],[123.98,10.449],[123.97,6.69345345],[123.93,127.4849]],[[124.03,0.05448895],[124.06,112.8535],[124.07,112.8457],[124.08,120.04264305],[162.07,2.57006859]]]
["bitfinex-derivatives","SOLF0:USTF0",1765824040029,[[124.09,3.31965108],[124.06,75.23345345],[124.05,112.8565],[124.04,112.8654],[124.02,14.5129]],[[124.11,0.05323761],[124.17,118.70516414],[124.19,119.43405345],[124.2,203.03149873],[124.22,208.90159365]]]
["bitfinex-derivatives","SOLF0:USTF0",1765824061640,[[124.25,0.0529308],[124.22,3.26],[124.2,68.44],[124.13,112.7804],[124.12,475.3277]],[[124.27,7.3527],[124.28,118.59496005],[124.29,123.47175256],[124.3,112.6357],[124.31,13.14767548]]]
["bitfinex-derivatives","SOLF0:USTF0",1765824100976,[[124.43,0.05355326],[124.4,3.42],[124.39,68.34],[124.37,112.5665],[124.36,112.5741]],[[124.45,7.432],[124.46,0.05107468],[124.47,112.4813],[124.48,130.62426548],[124.49,112.4648]]]
["bitfinex-derivatives","SOLF0:USTF0",1765824120191,[[124.46,3.42],[124.45,180.8114],[124.44,224.9962],[124.42,119.16087229],[124.34,96.4]],[[124.5,6.10902029],[124.52,7.32679873],[124.53,9.74159365],[124.55,14.81239048],[124.56,119.04407229]]]
["bitfinex-derivatives","SOLF0:USTF0",1765824133800,[[124.73,3.41],[124.72,1.6],[124.71,118.94984697],[124.7,112.2661],[124.69,112.2774]],[[124.75,4.2889702],[124.82,121.46130532],[124.84,6.63967229],[124.86,112.1328],[124.87,336.3655]]]
["bitfinex-derivatives","SOLF0:USTF0",1765824184944,[[124.6,3.30384582],[124.58,180.5166],[124.57,112.3865],[124.56,123.13527883],[124.55,112.4054]],[[124.63,0.05449475],[124.66,6.21633737],[124.67,10.5896],[124.69,119.71442898],[124.71,20.35074843]]]
["bitfinex-derivatives","SOLF0:USTF0",1765824198742,[[124.53,164.34],[124.52,3.25],[124.5,112.4433],[124.49,112.4561],[124.48,112.4671]],[[124.57,3.37],[124.58,6.29465583],[124.61,125.87278347],[124.62,121.9570696],[124.63,123.07777883]]]
["bitfinex-derivatives","SOLF0:USTF0",1765824238171,[[124.29,3.23],[124.28,7.29319078],[124.27,180.9942],[124.26,123.47076712],[124.25,208.9557]],[[124.3,0.00303764],[124.35,7.2379],[124.36,10.69983842],[124.46,361.83688413],[124.47,10.80586712]]]
["bitfinex-derivatives","SOLF0:USTF0",1765824269095,[[124.32,0.00302921],[124.29,7.2411],[124.28,68.38],[124.27,0.57],[124.26,6.65630473]],[[124.33,10.5389],[124.34,0.0536111],[124.36,126.65459674],[124.37,118.2030993],[124.38,190.77101454]]]
["bitfinex-derivatives","SOLF0:USTF0",1765824287102,[[124.34,0.05251185],[124.32,68.34],[124.29,7.26399989],[124.28,112.6439],[124.26,96.46]],[[124.36,3.3702104],[124.39,112.5526],[124.41,119.95129201],[124.42,119.17369989],[124.43,205.17101454]]]
["bitfinex-derivatives","SOLF0:USTF0",1765824311756,[[124.35,0.67],[124.34,7.29341389],[124.33,112.603],[124.32,180.9522],[124.31,123.42086314]],[[124.36,0.05837377],[124.41,3.23],[124.44,119.92479201],[124.46,122.37471454],[124.48,141.55049048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765824362492,[[124.4,0.05733401],[124.39,68.36],[124.38,0.72],[124.35,112.5854],[124.34,112.5927]],[[124.42,3.32492334],[124.44,6.02168614],[124.45,112.5005],[124.46,126.9546],[124.47,75.71529201]]]
["bitfinex-derivatives","SOLF0:USTF0",1765824377996,[[124.4,8.0147],[124.39,0.05375235],[124.38,112.5546],[124.37,112.5663],[124.36,180.9151]],[[124.42,0.06070844],[124.44,3.27],[124.48,180.7748],[124.49,119.87414864],[124.97,134.59645176]]]
["bitfinex-derivatives","SOLF0:USTF0",1765824399325,[[124.48,0.05711534],[124.44,69.02],[124.42,119.16411602],[124.37,474.4014],[124.27,362.67303134]],[[124.49,3.37],[124.5,7.2291],[124.51,0.05857703],[124.52,5.99193978],[124.53,112.428]]]
["bitfinex-derivatives","SOLF0:USTF0",1765824449953,[[124.46,0.05573295],[124.44,68.28],[124.42,7.9534],[124.4,112.5373],[124.36,112.5707]],[[124.47,9.33486935],[124.48,7.29125733],[124.5,119.86304864],[124.51,112.4469],[124.52,122.32301454]]]
["bitfinex-derivatives","SOLF0:USTF0",1765824469774,[[124.46,75.58693295],[124.44,0.72],[124.43,112.5121],[124.39,127.0144],[124.31,24.69663134]],[[124.48,3.28075733],[124.51,7.2285],[124.53,7.40844864],[124.54,122.30591454],[124.65,44.88020486]]]
["bitfinex-derivatives","SOLF0:USTF0",1765824490791,[[124.39,0.05624164],[124.38,68.34],[124.37,7.2364],[124.35,113.4142],[124.34,119.24745542]],[[124.41,3.17994319],[124.43,7.2332],[124.45,112.5024],[124.46,125.78137022],[124.47,112.4793]]]
["bitfinex-derivatives","SOLF0:USTF0",1765824541325,[[124.52,0.05066754],[124.5,68.26],[124.49,7.2292],[124.47,0.77],[124.46,112.4844]],[[124.53,9.31701496],[124.54,7.2268],[124.55,7.46321016],[124.56,122.28701454],[124.57,112.3917]]]
["bitfinex-derivatives","SOLF0:USTF0",1765824563937,[[124.51,7.2284],[124.5,0.94378212],[124.48,68.26],[124.47,112.4766],[124.46,136.5853]],[[124.53,0.0505247],[124.55,7.2262],[124.56,10.88958204],[124.58,122.31497606],[124.62,59.42479708]]]
["bitfinex-derivatives","SOLF0:USTF0",1765824582855,[[124.46,69.17156021],[124.45,7.2313],[124.43,3.86819202],[124.42,112.5209],[124.4,24.1]],[[124.49,10.48410418],[124.52,112.4372],[124.53,123.74837406],[124.54,122.35267606],[124.55,112.4097]]]
["bitfinex-derivatives","SOLF0:USTF0",1765824601471,[[124.46,69.17],[124.43,123.29827075],[124.42,112.5165],[124.4,112.5339],[124.39,136.13518448]],[[124.5,3.2],[124.53,119.87828204],[124.54,122.35227606],[124.55,112.4126],[124.56,127.01299048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765824662711,[[124.51,0.05282662],[124.49,68.26],[124.46,0.89],[124.45,2.47577251],[124.44,112.5029]],[[124.52,9.19216974],[124.53,2.53168984],[124.54,7.44892305],[124.55,122.34207606],[124.56,112.4008]]]
["bitfinex-derivatives","SOLF0:USTF0",1765824682824,[[124.45,0.89],[124.44,7.28750616],[124.42,112.5184],[124.41,116.40099706],[124.4,112.5398]],[[124.47,3.3807377],[124.48,7.2302],[124.51,7.44892305],[124.52,116.30749706],[124.53,122.36137606]]]
["bitfinex-derivatives","SOLF0:USTF0",1765824712254,[[124.4,0.06158186],[124.37,11.11198488],[124.36,69.26],[124.34,112.5916],[124.33,116.47678488]],[[124.41,10.4742],[124.42,0.05545007],[124.44,119.95792305],[124.45,118.27464319],[124.46,126.30006094]]]
["bitfinex-derivatives","SOLF0:USTF0",1765824766600,[[124.41,0.05775319],[124.38,1.12],[124.37,75.5366],[124.35,115.05958822],[122.88,97.97213737]],[[124.42,16.68661597],[124.43,2.47858822],[124.44,0.05814498],[124.45,119.94952305],[124.46,122.42397606]]]
["bitfinex-derivatives","SOLF0:USTF0",1765824784613,[[124.39,8.3552],[124.38,0.05910543],[124.37,70.80134264],[124.36,112.5743],[124.35,112.585]],[[124.41,0.05530271],[124.43,7.2335],[124.44,5.76134264],[124.46,119.93982305],[124.47,122.41467606]]]
["bitfinex-derivatives","SOLF0:USTF0",1765824817253,[[124.43,69.49],[124.42,7.2336],[124.41,0.0562934],[124.39,116.42411825],[124.38,136.6548]],[[124.44,0.05266322],[124.46,3.31],[124.47,7.2308],[124.49,11.3249413],[124.5,112.4578]]]
["bitfinex-derivatives","SOLF0:USTF0",1765824866681,[[124.47,1.22],[124.46,75.5712],[124.44,112.5036],[124.43,112.5128],[124.33,19.75730507]],[[124.51,3.22],[124.52,7.228],[124.54,113.81685187],[124.55,119.86262305],[124.56,137.02275259]]]
["bitfinex-derivatives","SOLF0:USTF0",1765824882711,[[124.55,1.22],[124.54,6.63536825],[124.53,112.4196],[124.52,112.4307],[124.5,136.5719]],[[124.61,3.34],[124.63,112.3375],[124.64,125.65513581],[124.65,112.3251],[124.66,122.24927606]]]
["bitfinex-derivatives","SOLF0:USTF0",1765824905130,[[124.61,0.06000946],[124.59,68.24],[124.58,7.2242],[124.57,1.18],[124.56,119.01456986]],[[124.62,9.17764913],[124.63,7.27686874],[124.65,7.44892305],[124.66,112.3123],[124.67,122.23407606]]]
["bitfinex-derivatives","SOLF0:USTF0",1765824960643,[[124.53,0.05742061],[124.47,112.4722],[124.46,112.4835],[124.45,10.76449003]],[[124.54,10.5867],[124.56,0.05472259],[124.57,112.3925],[124.58,125.59198297],[124.59,112.3736]]]
["bitfinex-derivatives","SOLF0:USTF0",1765824980876,[[124.74,0.05522028],[124.73,68.18],[124.7,7.2172],[124.68,118.88080097],[124.67,112.2915]],[[124.76,3.23135709],[124.77,7.2137],[124.78,112.2048],[124.79,118.13911683],[124.8,118.78170097]]]
["bitfinex-derivatives","SOLF0:USTF0",1765825012697,[[124.8,68.12],[124.79,0.05056531],[124.75,112.2229],[124.74,112.2312],[124.73,30.71720097]],[[124.81,13.3690503],[124.82,0.06035678],[124.83,9.93277606],[124.84,3.34],[124.85,14.61239048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765825038408,[[124.8,112.1768],[124.79,112.1824],[124.78,180.3136],[124.77,10.73409574],[124.76,112.2136]],[[124.86,3.14],[124.87,7.41303875],[124.89,11.32709062],[124.91,205.53298622],[124.93,126.4817]]]
["bitfinex-derivatives","SOLF0:USTF0",1765825060540,[[124.87,0.05957774],[124.86,68.08],[124.84,7.2091],[124.8,147.00308614],[124.79,112.1819]],[[124.9,3.23152694],[124.93,112.0692],[124.94,122.76958614],[124.95,117.67990361],[124.96,112.0412]]]
["bitfinex-derivatives","SOLF0:USTF0",1765825084550,[[124.78,0.05682988],[124.76,7.2138],[124.74,180.3534],[124.73,122.94998614],[124.72,112.2449]],[[124.8,3.17],[124.81,7.26936157],[124.84,112.1502],[124.85,122.02195344],[124.86,180.2136]]]
["bitfinex-derivatives","SOLF0:USTF0",1765825113466,[[124.82,0.05053704],[124.79,6.59864566],[124.78,68.1],[124.76,112.2113],[124.75,112.2187]],[[124.83,9.41551871],[124.84,0.05996249],[124.86,7.44515669],[124.87,122.00365344],[124.88,117.77123503]]]
["bitfinex-derivatives","SOLF0:USTF0",1765825166806,[[124.87,0.05367114],[124.85,7.2086],[124.83,184.07667961],[124.81,116.00997961],[124.79,24.05]],[[124.88,9.33397472],[124.9,0.05487665],[124.91,14.62401934],[124.92,3.84527961],[124.93,121.95405344]]]
["bitfinex-derivatives","SOLF0:USTF0",1765825189252,[[124.81,75.291],[124.78,116.03935808],[124.76,112.2093],[124.75,150.7011],[124.69,19.75730507]],[[124.82,6.19264995],[124.83,3.16],[124.85,14.64339416],[124.86,9.88215344],[162.07,2.57006859]]]
["bitfinex-derivatives","SOLF0:USTF0",1765825221778,[[124.76,0.06022538],[124.72,68.12],[124.71,114.72017876],[124.7,112.2666]],[[124.77,3.21],[124.79,9.73555051],[124.81,112.1752],[124.82,125.50936129],[124.83,122.04095344]]]
["bitfinex-derivatives","SOLF0:USTF0",1765825261818,[[124.77,2.52050054],[124.75,112.2237],[124.74,112.2308],[124.73,180.4016],[124.72,112.2501]],[[124.78,6.19416691],[124.8,0.05891875],[124.81,7.37392344],[124.83,19.56037175],[124.84,14.81917503]]]
["bitfinex-derivatives","SOLF0:USTF0",1765825277939,[[124.84,0.05864481],[124.82,68.14],[124.81,112.1667],[124.8,112.1779],[124.68,115.89730507]],[[124.87,3.30206664],[124.89,7.2067],[124.9,13.97207623],[124.91,117.9360744],[124.92,121.96425344]]]
["bitfinex-derivatives","SOLF0:USTF0",1765825298247,[[125.14,111.8726],[125.13,111.8785],[125.12,111.8926],[125.11,179.9007],[125.1,10.72174538]],[[125.22,3.25],[125.24,111.7901],[125.25,111.7871],[125.26,111.7781],[125.27,111.7666]]]
["bitfinex-derivatives","SOLF0:USTF0",1765825336870,[[125.4,7.177],[125.39,111.70611709],[125.38,111.6597],[125.37,78.53562315],[125.36,135.7252]],[[125.43,4.18848576],[125.46,3.42],[125.49,118.7397],[125.5,126.38237503],[125.51,111.5517]]]
["bitfinex-derivatives","SOLF0:USTF0",1765825358178,[[125.49,0.06089875],[125.48,7.1724],[125.45,111.5979],[125.44,179.3839],[125.43,111.6156]],[[125.52,3.4],[125.53,7.1701],[125.55,118.05121443],[125.56,111.506],[125.57,194.07847503]]]
["bitfinex-derivatives","SOLF0:USTF0",1765825391816,[[125.62,0.06135743],[125.58,7.1667],[125.57,179.2295],[125.56,118.03341443],[125.54,135.5622]],[[125.66,3.31],[125.67,125.10461443],[125.68,111.4023],[125.69,111.3904],[125.7,67.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1765825412353,[[125.53,0.06076867],[125.51,7.1705],[125.49,111.5619],[125.48,179.2906],[125.47,122.18020271]],[[125.55,3.33],[125.56,0.05484428],[125.57,5.98961104],[125.58,67.7],[125.59,111.4808]]]
["bitfinex-derivatives","SOLF0:USTF0",1765825433874,[[125.67,111.3968],[125.66,111.4122],[125.65,179.1224],[125.64,111.4314],[125.63,10.60500271]],[[125.73,3.33],[125.76,14.00464167],[125.78,82.48017636],[125.79,111.3011],[125.8,134.71002463]]]
["bitfinex-derivatives","SOLF0:USTF0",1765825447590,[[125.62,67.68],[125.61,7.165],[125.6,111.5147653],[125.59,111.4737],[125.58,111.4826]],[[125.63,0.06104973],[125.71,9.37827881],[125.72,7.35633657],[125.73,9.86492041],[125.74,121.95660271]]]
["bitfinex-derivatives","SOLF0:USTF0",1765825492329,[[125.63,0.05958573],[125.61,74.8049],[125.58,111.482],[125.57,111.4882],[125.28,63.68188929]],[[125.64,3.4],[125.65,0.06122206],[125.67,5.91953251],[125.68,7.35633657],[125.69,121.25492041]]]
["bitfinex-derivatives","SOLF0:USTF0",1765825512243,[[125.34,111.6981],[125.33,111.7019],[125.32,111.7107],[125.31,111.7167],[125.28,335.2459]],[[125.43,3.35],[125.44,117.58713668],[125.45,118.11565625],[125.46,179.2554],[125.47,118.96408359]]]
["bitfinex-derivatives","SOLF0:USTF0",1765825538477,[[125.32,67.84],[125.28,122.39255417],[125.27,111.7579],[125.25,38.2911],[125.24,111.7794]],[[125.36,3.25],[125.39,111.6566],[125.4,117.56225786],[125.41,122.28265417],[125.42,118.85480254]]]
["bitfinex-derivatives","SOLF0:USTF0",1765825552276,[[125.34,67.89214919],[125.3,111.7293],[125.29,111.7393],[125.28,136.75965417],[125.1,19.75730507]],[[125.35,13.08691146],[125.36,0.05879054],[125.37,14.80017636],[125.38,7.1784],[125.4,19.4831873]]]
["bitfinex-derivatives","SOLF0:USTF0",1765825596501,[[125.3,0.05550138],[125.26,75.0251],[125.24,114.9098],[125.22,118.34415699],[125.13,355.40760507]],[[125.31,13.84211021],[125.33,15.49376476],[125.34,126.50227636],[125.35,111.6922],[125.36,118.23105699]]]
["bitfinex-derivatives","SOLF0:USTF0",1765825611119,[[125.26,0.05822744],[125.21,182.8214],[125.2,111.8166],[125.19,118.38853104],[125.15,14.3822]],[[125.28,0.51],[125.29,0.0558909],[125.31,111.7278],[125.32,118.28193104],[125.33,121.63750621]]]
["bitfinex-derivatives","SOLF0:USTF0",1765825632542,[[125.23,3.33],[125.21,111.8118],[125.2,111.8184],[125.19,179.6646],[125.18,6.56283104]],[[125.29,6.74093946],[125.32,119.10434942],[125.33,179.5301],[125.34,121.62600621],[125.35,14.80017636]]]
["bitfinex-derivatives","SOLF0:USTF0",1765825671166,[[125.42,3.15],[125.4,111.6418],[125.39,111.6505],[125.38,111.6545],[125.36,10.61461766]],[[125.47,7.1733],[125.48,3.32],[125.49,6.02158055],[125.5,113.21760224],[125.51,122.16601766]]]
["bitfinex-derivatives","SOLF0:USTF0",1765825700980,[[125.28,3.4],[125.27,76.67933208],[125.26,111.7652],[125.25,111.7763],[125.24,111.784]],[[125.29,0.00174137],[125.37,3.13],[125.38,117.68477774],[125.39,111.6574],[125.4,111.6526]]]
["bitfinex-derivatives","SOLF0:USTF0",1765825707181,[[125.27,10.63923208],[125.24,179.6219],[125.23,111.788],[125.22,111.8003],[125.19,126.2013]],[[125.29,0.00174137],[125.31,3.13],[125.32,7.1819],[125.35,111.6922],[125.36,200.02312387]]]
["bitfinex-derivatives","SOLF0:USTF0",1765825749916,[[125.08,3.32],[125.07,0.05288673],[125.05,67.96],[125.04,111.9641],[125.03,118.54072782]],[[125.09,0.05555776],[125.12,10.70014778],[125.14,127.57645186],[125.15,111.8705],[125.16,201.15040418]]]
["bitfinex-derivatives","SOLF0:USTF0",1765825777436,[[124.95,3.2],[124.93,180.0429],[124.92,112.0664],[124.89,122.78234586],[124.88,462.8385]],[[125.01,10.5896],[125.02,0.05280616],[125.03,13.21267083],[125.04,121.89480621],[125.05,111.962]]]
["bitfinex-derivatives","SOLF0:USTF0",1765825794871,[[124.97,3.2],[124.96,7.202],[124.95,68.0],[124.94,112.0533],[124.75,34.57528388]],[[125.01,10.5898],[125.02,6.09220224],[125.03,0.05301266],[125.04,125.21882226],[125.05,121.88500621]]]
["bitfinex-derivatives","SOLF0:USTF0",1765825833298,[[124.78,3.28],[124.77,180.3049],[124.76,112.2152],[124.75,118.82301475],[124.74,112.2308]],[[124.83,0.06085263],[124.86,14.61734334],[124.87,3.44],[124.88,122.03750621],[124.92,126.4928]]]
["bitfinex-derivatives","SOLF0:USTF0",1765825859517,[[124.76,7.2134],[124.74,3.3],[124.73,112.2369],[124.72,6.60111475],[124.71,112.2541]],[[124.8,3.44],[124.81,6.25386814],[124.82,0.00391245],[124.83,119.59296218],[124.84,122.06248291]]]
["bitfinex-derivatives","SOLF0:USTF0",1765825888143,[[124.89,0.05908184],[124.84,115.5134],[124.83,118.74996031],[124.74,30.57936031],[124.58,63.68188929]],[[124.9,9.68109217],[124.91,7.25719576],[124.93,7.43586218],[124.94,121.97368291],[124.95,186.73306031]]]
["bitfinex-derivatives","SOLF0:USTF0",1765825925373,[[124.74,3.17534733],[124.71,68.16],[124.7,112.2684],[124.69,112.2775],[124.66,10.7097949]],[[124.76,6.31003515],[124.78,9.66258065],[124.79,7.38507539],[124.8,112.1863],[124.81,20.62427781]]]
["bitfinex-derivatives","SOLF0:USTF0",1765825940780,[[124.83,10.3299],[124.81,112.22720911],[124.79,137.3212949],[124.78,112.1969],[124.77,112.2059]],[[124.84,0.00368135],[124.89,10.79507539],[124.91,121.99998291],[124.92,126.87647636],[125.02,394.03987778]]]
["bitfinex-derivatives","SOLF0:USTF0",1765825958600,[[124.74,71.53700858],[124.71,7.2165],[124.7,112.2691],[124.69,118.87397095],[124.68,112.2827]],[[124.77,3.46108208],[124.8,126.78587539],[124.81,118.77257095],[124.82,9.91448291]]]
["bitfinex-derivatives","SOLF0:USTF0",1765826012634,[[124.73,0.05841836],[124.69,3.45],[124.68,68.14],[124.67,112.2917],[124.64,118.92634243]],[[124.74,15.85407375],[124.75,7.26830695],[124.76,6.60914243],[124.77,122.12968291],[124.78,127.00237636]]]
["bitfinex-derivatives","SOLF0:USTF0",1765826025541,[[124.76,0.0545876],[124.75,68.16],[124.74,3.19],[124.73,112.2418],[124.72,112.251]],[[124.78,0.05427303],[124.81,3.28],[124.83,112.1573],[124.84,122.06708291],[124.87,15.81097778]]]
["bitfinex-derivatives","SOLF0:USTF0",1765826042544,[[124.74,0.05907568],[124.73,7.2153],[124.72,3.33],[124.71,180.4003],[124.7,112.2693]],[[124.77,3.32058493],[124.79,13.19313991],[124.81,9.91448291],[124.82,112.1697],[124.83,126.96227636]]]
["bitfinex-derivatives","SOLF0:USTF0",1765826092795,[[124.87,10.5476],[124.86,68.15361496],[124.85,118.72658908],[124.84,112.1412],[124.83,126.5706]],[[124.88,0.05836186],[124.92,7.2048],[124.93,3.25],[124.94,7.45993008],[124.95,68.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1765826106798,[[124.76,115.3137],[124.75,112.2219],[124.74,112.2327],[124.73,180.3397],[124.72,6.59328908]],[[124.8,0.05841793],[124.83,3.1],[124.84,7.45993008],[124.85,9.91448291],[124.86,112.1317]]]
["bitfinex-derivatives","SOLF0:USTF0",1765826127924,[[124.84,3.1],[124.83,68.15500543],[124.81,118.76258908],[124.8,112.1757],[124.78,136.2439]],[[124.85,0.05442228],[124.88,3.1],[124.89,7.2068],[124.91,7.45993008],[125.18,84.92725814]]]
["bitfinex-derivatives","SOLF0:USTF0",1765826173855,[[124.77,3.36],[124.76,7.24570597],[124.75,180.344],[124.74,112.2269],[124.73,112.2424]],[[124.78,0.05563361],[124.82,3.25],[124.84,14.68716948],[124.85,112.1411],[124.86,122.04478291]]]
["bitfinex-derivatives","SOLF0:USTF0",1765826191472,[[124.81,3.3],[124.78,112.1939],[124.77,122.92875805],[124.76,180.36125705],[124.75,112.2213]],[[124.85,7.47746948],[124.86,3.2],[124.87,9.91448291],[124.88,126.91717636],[124.89,180.1687]]]
["bitfinex-derivatives","SOLF0:USTF0",1765826216483,[[124.83,71.26090897],[124.79,112.1876],[124.78,118.79423949],[124.76,112.2124],[124.61,34.57528388]],[[124.86,3.47343287],[124.87,7.2077],[124.9,126.17549174],[124.91,127.83349651],[124.92,112.0769]]]
["bitfinex-derivatives","SOLF0:USTF0",1765826258513,[[124.86,0.05472373],[124.85,75.2886],[124.84,0.87],[124.82,112.1599],[124.81,112.1677]],[[124.89,3.38170189],[124.92,122.02746109],[124.93,126.99554014],[124.99,336.0483],[125.12,62.49120974]]]
["bitfinex-derivatives","SOLF0:USTF0",1765826281839,[[124.82,68.13990555],[124.81,0.81],[124.79,112.1817],[124.78,3.84984652],[124.76,126.6403]],[[124.83,6.07957522],[124.84,3.38],[124.85,0.0001502],[124.86,7.2083],[124.88,13.79960761]]]
["bitfinex-derivatives","SOLF0:USTF0",1765826295960,[[124.87,0.92],[124.86,180.1846],[124.85,112.1343],[124.81,14.4216],[124.8,10.7049795]],[[124.93,7.2046],[124.94,10.65157491],[124.95,5.71126556],[124.96,132.69614059],[124.97,112.0322]]]
["bitfinex-derivatives","SOLF0:USTF0",1765826339886,[[125.06,0.05326902],[125.05,10.6172],[125.04,68.0],[125.02,111.9804],[125.01,111.9907]],[[125.08,0.05261056],[125.09,10.71157491],[125.1,12.85777993],[125.11,9.94976109],[125.12,14.92344014]]]
["bitfinex-derivatives","SOLF0:USTF0",1765826360700,[[125.13,10.4205541],[125.1,111.9061],[125.09,118.50026501],[125.05,126.3441],[124.91,48.70663134]],[[125.15,0.06024106],[125.18,10.3602],[125.2,119.2919714],[125.21,111.8174],[125.22,133.93160032]]]
["bitfinex-derivatives","SOLF0:USTF0",1765826375414,[[125.31,0.05199572],[125.3,67.88],[125.29,7.1831],[125.28,111.7492],[125.27,118.31677914]],[[125.34,0.06125107],[125.35,3.19],[125.36,7.1797],[125.37,5.99622889],[125.38,118.22687914]]]
["bitfinex-derivatives","SOLF0:USTF0",1765826395534,[[125.34,67.82],[125.33,7.1809],[125.31,111.7187],[125.3,125.43480976],[125.29,135.7453]],[[125.38,3.19],[125.41,111.6395],[125.42,111.631],[125.43,121.33300695],[125.44,137.1819499]]]
["bitfinex-derivatives","SOLF0:USTF0",1765826445172,[[125.37,0.0600264],[125.35,7.1799],[125.34,71.04],[125.31,118.25690421],[125.28,111.7433]],[[125.39,3.31493585],[125.4,7.1772],[125.43,119.0175237],[125.44,127.12616578],[125.48,406.5821]]]
["bitfinex-derivatives","SOLF0:USTF0",1765826461196,[[125.14,3.26],[125.13,179.7014],[125.12,111.8889],[125.11,111.9009],[125.1,6.54060421]],[[125.17,0.05945337],[125.2,3.26],[125.23,111.7988],[125.24,119.1882237],[125.25,6.54060421]]]
["bitfinex-derivatives","SOLF0:USTF0",1765826490018,[[125.2,10.5786],[125.18,0.05413535],[125.17,111.8473],[125.16,118.39240421],[125.15,179.784]],[[125.21,0.0569484],[125.24,3.38],[125.25,7.3953237],[125.26,9.89076696],[125.27,179.5862]]]
["bitfinex-derivatives","SOLF0:USTF0",1765826537162,[[125.34,7.1805],[125.33,3.06739047],[125.32,67.84],[125.31,111.7218],[125.3,111.7272]],[[125.35,0.06146539],[125.36,3.39],[125.37,7.3953237],[125.38,17.06956696],[125.4,18.7421216]]]
["bitfinex-derivatives","SOLF0:USTF0",1765826558385,[[125.39,70.85],[125.37,111.669],[125.36,115.49548146],[125.35,111.6834],[125.14,48.98606868]],[[125.42,3.29],[125.44,7.3953237],[125.45,13.70944842],[125.47,126.51444014],[165.13,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765826584709,[[125.56,2.89],[125.55,7.1685],[125.54,2.48895971],[125.53,111.5254],[125.52,179.2958]],[[125.57,0.05413714],[125.6,3.26],[125.61,2.43836577],[125.63,111.4479],[125.64,7.3953237]]]
["bitfinex-derivatives","SOLF0:USTF0",1765826621330,[[125.72,0.05312798],[125.71,67.66],[125.67,114.1799],[125.63,445.7522],[125.38,224.98606868]],[[125.75,3.30024778],[125.76,4.13972126],[125.78,111.3103],[125.79,111.303],[125.8,126.70796542]]]
["bitfinex-derivatives","SOLF0:USTF0",1765826648948,[[125.58,0.05999505],[125.56,2.78],[125.54,111.5174],[125.53,122.08798185],[125.52,111.5299]],[[125.61,3.4740779],[125.62,5.93880783],[125.64,111.4346],[125.65,111.4258],[125.66,126.91140939]]]
["bitfinex-derivatives","SOLF0:USTF0",1765826670258,[[125.64,0.05332814],[125.63,10.0039],[125.62,67.7],[125.6,122.03108185],[125.59,111.4733]],[[125.66,0.0575878],[125.67,3.42],[125.7,5.9305122],[125.71,111.3734],[125.73,111.3578]]]
["bitfinex-derivatives","SOLF0:USTF0",1765826724811,[[125.53,2.84],[125.52,7.2310041],[125.5,2.43379316],[125.49,179.242],[125.48,111.5712]],[[125.55,0.05954934],[125.58,12.93119316],[125.59,111.4789],[125.6,118.8731629],[125.61,111.4633]]]
["bitfinex-derivatives","SOLF0:USTF0",1765826752424,[[125.48,0.05536715],[125.46,7.1737],[125.45,2.9],[125.44,3.80965797],[125.43,179.3327]],[[125.49,9.10056399],[125.5,7.22594668],[125.52,7.4036629],[125.53,121.42386696],[125.54,120.88240939]]]
["bitfinex-derivatives","SOLF0:USTF0",1765826788671,[[125.47,2.96022855],[125.46,74.9733],[125.45,115.41219601],[125.44,111.6032],[125.18,48.98606868]],[[125.49,5.99440085],[125.5,0.05408849],[125.52,17.71823628],[125.54,9.89076696],[125.55,120.84770798]]]
["bitfinex-derivatives","SOLF0:USTF0",1765826819185,[[125.52,3.01569115],[125.51,7.1708],[125.49,2.43539614],[125.48,179.2873],[125.47,111.5759]],[[125.54,3.32742792],[125.55,2.43539614],[125.56,7.168],[125.58,7.38793628],[125.59,121.37066696]]]
["bitfinex-derivatives","SOLF0:USTF0",1765826843113,[[125.56,67.72],[125.55,0.05624904],[125.54,2.43539614],[125.53,111.5288],[125.49,111.5566]],[[125.57,9.08601446],[125.58,0.05854032],[125.59,2.43539614],[125.6,7.4241778],[125.66,130.9045873]]]
["bitfinex-derivatives","SOLF0:USTF0",1765826863530,[[125.52,9.66265405],[125.5,67.72],[125.48,111.5706],[125.47,111.5746],[125.44,149.8211]],[[125.55,3.35680314],[125.57,7.4241778],[125.58,5.54158904],[125.59,123.80505099],[125.63,14.3291]]]
["bitfinex-derivatives","SOLF0:USTF0",1765826892850,[[125.54,67.72],[125.53,7.1697],[125.52,0.05697002],[125.5,111.5528],[125.49,129.71121569]],[[125.55,9.22200855],[125.57,14.5916778],[125.58,9.89076696],[125.6,130.20175583],[125.66,24.35398413]]]
["bitfinex-derivatives","SOLF0:USTF0",1765826962391,[[125.47,74.94428071],[125.45,3.04393766],[125.44,111.602],[125.42,111.6195],[125.4,508.68497176]],[[125.49,3.43419712],[125.51,14.61451494],[125.52,12.93470462],[125.53,5.55824249],[125.54,126.44764014]]]
["bitfinex-derivatives","SOLF0:USTF0",1765826991221,[[125.48,4.73718235],[125.47,65.39329593],[125.44,7.1747],[125.42,23.91],[125.38,126.0116]],[[125.49,0.05419712],[125.5,7.1714],[125.51,3.17],[125.53,7.44351494],[125.54,124.46134931]]]
["bitfinex-derivatives","SOLF0:USTF0",1765827009350,[[125.42,2.23],[125.41,4.76223164],[125.39,67.8363642],[125.37,135.579],[125.36,111.6779]],[[125.44,0.05542837],[125.45,7.1747],[125.48,67.7],[125.49,141.48158056],[125.5,111.5646]]]
["bitfinex-derivatives","SOLF0:USTF0",1765827064799,[[125.5,0.0608972],[125.46,3.04745051],[125.45,0.09],[125.44,31.0845],[125.41,111.6301]],[[125.51,16.03988472],[125.52,7.23139341],[125.53,111.5327],[125.54,118.93282804],[125.55,111.5149]]]
["bitfinex-derivatives","SOLF0:USTF0",1765827089221,[[125.52,23.91],[125.51,8.15463133],[125.5,611.5492],[125.49,111.5567],[125.47,14.3452]],[[125.62,6.87406762],[125.65,111.4261],[125.66,111.4169],[125.67,119.56433133],[125.69,7.40992804]]]
["bitfinex-derivatives","SOLF0:USTF0",1765827116655,[[125.69,67.66],[125.68,0.05935827],[125.65,39.21132046],[125.59,445.8861],[125.58,111.4767]],[[125.7,0.05195811],[125.73,6.53],[125.74,7.40992804],[125.75,111.3384],[125.76,125.36108822]]]
["bitfinex-derivatives","SOLF0:USTF0",1765827166772,[[125.6,3.233e-05],[125.56,6.49],[125.53,13.2527326],[125.52,111.5328],[125.51,203.1548]],[[125.62,74.8598944],[125.63,111.4429],[125.64,111.4341],[125.65,111.4272],[125.66,189.3248]]]
["bitfinex-derivatives","SOLF0:USTF0",1765827194302,[[125.59,8.0],[125.58,10.26464804],[125.55,111.5074],[125.54,179.2176],[125.5,635.4574]],[[125.61,0.0517818],[125.64,7.1635],[125.65,12.86119535],[125.67,126.33234014],[125.9,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765827212632,[[125.58,0.055008],[125.55,258.0],[125.52,10.21304004],[125.5,567.7],[125.48,14.3448]],[[125.59,13.33219639],[125.6,3.04284004],[125.61,188.97083711],[125.62,111.4524],[125.63,140.69774014]]]
["bitfinex-derivatives","SOLF0:USTF0",1765827280078,[[125.73,6.75],[125.72,7.21786563],[125.7,4.75466769],[125.69,111.3848],[125.68,179.0534]],[[125.74,0.05512909],[125.78,7.156],[125.8,4.75466769],[125.81,178.8692],[125.82,7.42808882]]]
["bitfinex-derivatives","SOLF0:USTF0",1765827306681,[[125.69,6.37],[125.68,11.66],[125.67,7.1616],[125.65,250.0],[125.64,119.55533634]],[[125.75,7.38419765],[125.77,121.16509687],[125.78,111.3161],[125.79,14.92344014],[125.81,125.5942]]]
["bitfinex-derivatives","SOLF0:USTF0",1765827321905,[[125.68,6.37],[125.67,0.06054262],[125.66,3.03726438],[125.65,361.4177],[125.64,111.4282]],[[125.69,0.05047609],[125.73,3.03726438],[125.74,67.58],[125.75,118.72159765],[125.76,5.7569082]]]
["bitfinex-derivatives","SOLF0:USTF0",1765827349442,[[125.7,10.19574243],[125.68,0.05626608],[125.67,67.64],[125.66,111.409]],[[125.71,0.00437706],[125.75,7.38419765],[125.76,9.84559687],[125.77,111.3199],[163.43,2.47217055]]]
["bitfinex-derivatives","SOLF0:USTF0",1765827404882,[[125.64,14.6934],[125.62,4.80511868],[125.61,111.4543],[125.6,111.4639],[125.59,179.1525]],[[125.65,0.05621975],[125.69,7.38419765],[125.7,11.91077455],[125.71,77.46559687],[126.04,350.66032268]]]
["bitfinex-derivatives","SOLF0:USTF0",1765827445809,[[125.54,7.61108684],[125.52,7.1701],[125.51,70.69849834],[125.47,14.3453],[125.46,111.5836]],[[125.57,3.09517224],[125.58,7.1669],[125.6,13.22565079],[125.61,188.92389687],[125.63,126.36724014]]]
["bitfinex-derivatives","SOLF0:USTF0",1765827456918,[[125.63,6.63],[125.62,0.05031442],[125.61,10.20359834],[125.58,111.4815],[125.53,111.521]],[[125.65,0.05764179],[125.66,7.1623],[125.67,3.03849834],[125.68,75.06333368],[125.69,117.18575147]]]
["bitfinex-derivatives","SOLF0:USTF0",1765827514773,[[125.69,5.79],[125.68,0.05603193],[125.67,74.8012],[125.65,4.7479772],[125.64,111.4273]],[[125.7,6.05898678],[125.72,7.159],[125.73,7.40685702],[125.75,125.93017407],[125.79,154.6890873]]]
["bitfinex-derivatives","SOLF0:USTF0",1765827538215,[[125.54,5.85003994],[125.52,7.17],[125.5,572.41645562],[125.49,207.0423],[125.46,4.75645562]],[[125.57,7.22811337],[125.6,183.86605562],[125.61,111.4655],[125.62,7.41032856],[126.25,906.2455647]]]
["bitfinex-derivatives","SOLF0:USTF0",1765827564222,[[125.65,6.06763379],[125.62,3.04693688],[125.6,111.4639],[125.59,179.1734],[125.4,24.69663134]],[[125.68,7.1612],[125.69,70.68693688],[125.7,118.79412856],[125.71,126.97191258],[126.25,891.82451629]]]
["bitfinex-derivatives","SOLF0:USTF0",1765827618871,[[125.45,5.19],[125.41,67.72],[125.38,116.41229326],[125.34,19.11379326],[125.29,19.75730507]],[[125.47,6.14543985],[125.48,72.41369326],[125.5,118.99182076],[125.51,121.46019435],[125.52,116.29769326]]]
["bitfinex-derivatives","SOLF0:USTF0",1765827665702,[[125.35,99.8309],[125.34,0.05205355],[125.3,137.7627],[125.28,3.05619041],[125.27,111.7561]],[[125.36,99.34813632],[125.37,7.23874897],[125.38,111.6666],[125.39,154.60342682],[125.4,111.6511]]]
["bitfinex-derivatives","SOLF0:USTF0",1765827670204,[[125.35,2.476e-05],[125.34,0.05205355],[125.31,7.1818],[125.3,130.58],[125.29,3.05500668]],[[125.36,15.1209855],[125.37,84.90730259],[125.38,111.6676],[125.39,126.53432737],[125.4,111.6511]]]
["bitfinex-derivatives","SOLF0:USTF0",1765827727056,[[125.4,5.62805037],[125.36,179.4343],[125.35,116.4456412],[125.34,111.6903],[125.28,4.7643412]],[[125.43,6.14791338],[125.45,12.130248],[125.46,111.5947],[125.47,127.28078471],[125.48,179.2952]]]
["bitfinex-derivatives","SOLF0:USTF0",1765827755484,[[125.4,5.18780453],[125.37,111.6675],[125.36,111.675],[125.35,116.45337189],[125.34,111.692]],[[125.42,0.06024701],[125.44,67.74],[125.45,4.77047189],[125.46,7.3659068],[125.47,117.40751041]]]
["bitfinex-derivatives","SOLF0:USTF0",1765827777312,[[125.34,0.05241167],[125.3,5.13],[125.28,67.8],[125.27,116.52477189],[125.25,236.77]],[[125.35,13.28677402],[125.36,12.24515992],[125.37,185.26054536],[125.38,121.57625362],[125.39,111.6565]]]
["bitfinex-derivatives","SOLF0:USTF0",1765827856468,[[125.31,4.51],[125.3,7.1828],[125.29,0.05577794],[125.26,179.5845],[125.23,14.3735]],[[125.32,0.05072008],[125.34,11.95252463],[125.35,3.57],[125.42,466.0060873],[126.64,105.75435495]]]
["bitfinex-derivatives","SOLF0:USTF0",1765827882403,[[125.34,0.05630404],[125.32,11.4817],[125.29,116.51118798],[125.28,111.7452],[125.27,179.5726]],[[125.35,9.39066718],[125.36,7.23593141],[125.37,9.90875362],[125.38,67.78],[125.39,131.30481535]]]
["bitfinex-derivatives","SOLF0:USTF0",1765827936838,[[125.17,3.96],[125.16,4.19718292],[125.14,3.05657567],[125.13,111.8833],[125.12,179.7722]],[[125.18,0.05817723],[125.2,75.029],[125.21,3.05657567],[125.22,7.43524466],[125.23,121.70875362]]]
["bitfinex-derivatives","SOLF0:USTF0",1765827978164,[[125.0,4.65520938],[124.97,4.79287732],[124.96,112.0334],[124.95,112.0427],[124.94,112.0519]],[[125.02,0.05493589],[125.04,7.198],[125.05,81.16676937],[125.06,14.70163094],[125.07,111.9428]]]
["bitfinex-derivatives","SOLF0:USTF0",1765827993474,[[125.09,0.05365974],[125.04,11.3973],[125.02,179.9814],[125.01,111.9899],[124.99,13.35380619]],[[125.1,6.13227058],[125.11,14.64690964],[125.12,111.898],[125.13,127.60581563],[125.14,208.07463356]]]
["bitfinex-derivatives","SOLF0:USTF0",1765828011192,[[125.09,4.25365974],[125.04,111.9639],[125.03,111.972],[125.02,179.9601],[124.93,355.94450507]],[[125.1,6.13538693],[125.11,0.05090934],[125.12,14.60811235],[125.13,77.84875362],[125.14,111.8795]]]
["bitfinex-derivatives","SOLF0:USTF0",1765828068327,[[124.92,0.05851226],[124.88,11.0969],[124.86,8.23372917],[124.85,112.1345],[124.84,112.1418]],[[124.93,20.64991481],[124.95,190.00770645],[124.96,141.32282737],[124.97,112.0319],[162.75,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765828084748,[[124.97,3.81066813],[124.95,7.2026],[124.93,180.1026],[124.91,8.22588625],[124.9,112.0838]],[[125.0,0.05201015],[125.01,7.1997],[125.03,125.17551788],[125.04,120.19588625],[125.05,121.84282375]]]
["bitfinex-derivatives","SOLF0:USTF0",1765828125080,[[124.97,0.05583581],[124.95,3.65],[124.92,7.2042],[124.9,112.0879],[124.89,180.1326]],[[124.98,6.05743492],[124.99,7.2008],[125.0,0.05161672],[125.01,187.35924452],[125.02,141.04854705]]]
["bitfinex-derivatives","SOLF0:USTF0",1765828162907,[[124.94,3.43186237],[124.92,7.2047],[124.91,3.07425582],[124.89,112.0981],[124.88,112.1058]],[[124.95,6.07969577],[124.96,0.05261037],[124.97,10.27665582],[124.98,75.35044262],[125.0,121.80659016]]]
["bitfinex-derivatives","SOLF0:USTF0",1765828182318,[[125.04,3.11],[125.03,7.25850086],[125.0,111.9965],[124.99,188.25026209],[124.92,8.21976209]],[[125.06,0.05173801],[125.1,75.33044262],[125.11,125.94409769],[125.12,121.70349016],[125.16,359.6024]]]
["bitfinex-derivatives","SOLF0:USTF0",1765828206530,[[125.16,3.41],[125.15,0.0563029],[125.12,114.95427755],[125.11,111.9001],[124.78,63.68188929]],[[125.18,6.04210632],[125.19,10.25267755],[125.21,75.27731603],[125.22,111.8078],[125.23,127.38856204]]]
["bitfinex-derivatives","SOLF0:USTF0",1765828260978,[[125.04,3.44611555],[125.02,7.1988],[125.0,179.9393],[124.99,112.0075],[124.98,112.0136]],[[125.06,6.07552816],[125.07,0.05954494],[125.08,7.1957],[125.09,13.25172948],[125.1,67.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1765828278490,[[124.93,3.15298411],[124.9,7.2055],[124.88,112.1044],[124.87,188.39170048],[124.83,117.72753969]],[[124.95,0.0579952],[124.96,7.2025],[124.98,73.97627244],[124.99,120.25010048],[125.0,112.0066]]]
["bitfinex-derivatives","SOLF0:USTF0",1765828312302,[[124.98,3.18226829],[124.92,112.0712],[124.91,180.1],[124.9,112.0915],[124.89,134.73540829]],[[124.99,6.06134008],[125.0,7.20411578],[125.01,7.40019789],[125.02,68.0],[125.03,130.05456298]]]
["bitfinex-derivatives","SOLF0:USTF0",1765828352755,[[125.09,3.33223922],[125.05,111.9542],[125.04,125.32645983],[125.0,111.9962],[124.89,356.04290507]],[[125.11,0.05709656],[125.13,7.1929],[125.14,5.98692379],[125.15,179.8516],[125.16,111.8617]]]
["bitfinex-derivatives","SOLF0:USTF0",1765828381171,[[125.04,3.37937232],[124.99,179.9869],[124.96,164.27399104],[124.95,112.0384],[124.94,112.0482]],[[125.06,7.36528384],[125.08,9.84565469],[125.09,111.9271],[125.1,194.75182737],[125.11,111.9067]]]
["bitfinex-derivatives","SOLF0:USTF0",1765828400290,[[125.17,3.42],[125.16,120.12383631],[125.15,111.8611],[125.14,179.8136],[125.13,111.8844]],[[125.23,5.95500828],[125.27,117.5742032],[125.28,18.05848149],[125.29,126.62602737],[125.3,111.7427]]]
["bitfinex-derivatives","SOLF0:USTF0",1765828457539,[[125.03,3.40917232],[125.0,111.9997],[124.99,112.0081],[124.98,112.0165],[124.95,112.0385]],[[125.06,0.05527374],[125.09,75.34068779],[125.1,129.97944261],[125.11,117.67441675],[125.12,126.77822737]]]
["bitfinex-derivatives","SOLF0:USTF0",1765828483049,[[125.12,3.27785173],[125.1,7.1943],[125.07,111.9364],[125.06,179.9259],[125.05,163.55497096]],[[125.14,6.17200072],[125.15,7.24540708],[125.17,7.35457803],[125.18,111.8443],[125.19,195.44312114]]]
["bitfinex-derivatives","SOLF0:USTF0",1765828494675,[[125.17,3.2789778],[125.16,7.1907],[125.13,111.8804],[125.12,111.8914],[125.11,179.8606]],[[125.2,7.24912176],[125.21,7.35457803],[125.22,11.83565469],[125.24,141.04442737],[125.31,24.35398413]]]
["bitfinex-derivatives","SOLF0:USTF0",1765828526182,[[125.16,3.17],[125.15,7.24402246],[125.14,111.8736],[125.13,114.94366314],[125.12,179.8086]],[[125.17,6.13892846],[125.18,0.05126352],[125.2,3.37],[125.21,3.06116314],[125.22,17.0837673]]]
["bitfinex-derivatives","SOLF0:USTF0",1765828581427,[[125.04,0.06074149],[125.02,7.1989],[125.01,3.26],[125.0,67.96],[124.99,116.79936048]],[[125.05,9.30091456],[125.06,7.25743516],[125.07,7.43042169],[125.09,200.42782103],[125.1,126.79252737]]]
["bitfinex-derivatives","SOLF0:USTF0",1765828605349,[[125.09,0.43656214],[125.08,7.1955],[125.05,116.75036048],[125.04,111.9614],[125.03,111.9711]],[[125.11,3.31],[125.12,68.03305668],[125.13,14.63424789],[125.15,126.56722778],[125.35,62.49120974]]]
["bitfinex-derivatives","SOLF0:USTF0",1765828636984,[[125.08,7.1955],[125.07,0.44],[125.06,0.05550987],[125.05,111.9548],[125.04,179.9241]],[[125.09,3.42294096],[125.12,7.1937],[125.13,12.23760837],[125.14,73.77568471],[125.19,19.4831873]]]
["bitfinex-derivatives","SOLF0:USTF0",1765828701042,[[125.06,7.7474],[125.05,71.09994818],[125.03,111.9833],[125.02,111.989],[125.0,14.4008]],[[125.08,0.05339212],[125.1,10.6227044],[125.11,7.1945],[125.12,12.96431519],[125.14,126.76822737]]]
["bitfinex-derivatives","SOLF0:USTF0",1765828728759,[[125.1,7.25610865],[125.08,73.30305165],[125.07,111.9447],[125.04,131.16075165],[124.9,35.96703337]],[[125.11,6.13682645],[125.12,0.05164302],[125.13,3.4],[125.14,14.64260288],[125.16,9.8957673]]]
["bitfinex-derivatives","SOLF0:USTF0",1765828771195,[[124.99,7.2014],[124.97,0.66],[124.96,115.11353497],[124.94,68.0],[124.91,136.0752]],[[125.0,3.17],[125.01,6.11737975],[125.04,78.48208191],[125.05,5.84975708],[125.06,121.91908442]]]
["bitfinex-derivatives","SOLF0:USTF0",1765828816753,[[124.79,0.05292887],[124.78,3.18],[124.77,3.07135812],[124.75,180.2889],[124.74,14.4306]],[[124.81,3.14],[124.82,0.05275236],[124.84,3.07135812],[124.86,7.46116013],[124.87,128.03118553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765828840263,[[124.66,3.35],[124.65,112.3245],[124.64,125.750171],[124.63,126.7824],[124.62,112.3489]],[[124.75,3.33],[124.76,112.2314],[124.77,193.97838225],[124.78,112.2132],[124.79,140.55897499]]]
["bitfinex-derivatives","SOLF0:USTF0",1765828853682,[[124.6,7.2234],[124.59,3.35],[124.58,81.62356046],[124.55,14.453],[124.53,224.8645]],[[124.63,3.33],[124.66,7.36810732],[124.67,15.86004598],[124.68,112.304],[124.83,398.0248218]]]
["bitfinex-derivatives","SOLF0:USTF0",1765828897220,[[124.44,7.29333176],[124.42,68.3],[124.41,115.6496],[124.4,112.5498],[124.35,337.7879]],[[124.47,10.72575204],[124.48,7.2313],[124.49,9.83807279],[124.5,83.01710919],[124.56,473.6386]]]
["bitfinex-derivatives","SOLF0:USTF0",1765828920337,[[124.44,112.5168],[124.43,112.5222],[124.42,114.133],[124.41,0.05906453],[124.4,135.32010867]],[[124.5,7.37855459],[124.51,13.12807279],[124.53,14.75710919],[124.55,140.20799597],[124.56,126.8695]]]
["bitfinex-derivatives","SOLF0:USTF0",1765828932939,[[124.44,0.05429529],[124.43,75.5333],[124.41,112.541],[124.36,112.5812],[123.84,156.7554198]],[[124.45,6.16144315],[124.46,3.15],[124.47,0.05911235],[124.48,14.60965459],[124.5,9.83807279]]]
["bitfinex-derivatives","SOLF0:USTF0",1765828982372,[[124.68,0.05421342],[124.65,7.2208],[124.64,68.2],[124.62,112.3492],[124.61,125.806324]],[[124.69,3.4],[124.7,0.05967678],[124.72,112.2673],[124.73,112.259],[124.75,122.07917279]]]
["bitfinex-derivatives","SOLF0:USTF0",1765829009892,[[124.55,7.2865448],[124.54,112.4249],[124.53,194.08057704],[124.52,112.4418],[124.51,112.4461]],[[124.57,0.05645539],[124.61,5.98571028],[124.62,10.5029],[124.65,190.37067279],[124.66,127.07880919]]]
["bitfinex-derivatives","SOLF0:USTF0",1765829023602,[[124.53,7.228],[124.51,0.05603644],[124.5,112.4582],[124.49,120.75280644],[124.48,180.6944]],[[124.54,0.05194293],[124.57,10.6461],[124.59,83.89579782],[124.6,112.3799],[124.61,122.20797279]]]
["bitfinex-derivatives","SOLF0:USTF0",1765829046631,[[124.58,0.05394814],[124.57,71.35140461],[124.55,112.4151],[124.54,112.4241],[124.53,112.4321]],[[124.61,0.06133933],[124.62,3.43],[124.65,122.81429599],[124.66,112.3247],[124.67,122.15497279]]]
["bitfinex-derivatives","SOLF0:USTF0",1765829091982,[[124.75,7.2151],[124.74,0.05913328],[124.73,68.16],[124.72,112.2612],[124.71,112.2706]],[[124.77,3.32295151],[124.81,7.2123],[124.82,7.39269138],[124.83,122.00697279],[124.85,140.33719464]]]
["bitfinex-derivatives","SOLF0:USTF0",1765829118810,[[124.72,7.27229383],[124.69,224.5778],[124.68,68.16],[124.66,112.3139],[124.57,365.07127363]],[[124.74,3.28477096],[124.77,7.36647965],[124.79,122.02737592],[124.8,112.1982],[125.05,76.91225814]]]
["bitfinex-derivatives","SOLF0:USTF0",1765829132418,[[124.71,112.32786565],[124.7,180.4363],[124.69,112.2889],[124.68,140.14694759],[124.65,13.41734759]],[[124.74,0.0579698],[124.76,3.23],[124.8,7.36647965],[124.83,28.15181147],[124.85,238.7248]]]
["bitfinex-derivatives","SOLF0:USTF0",1765829183357,[[124.59,7.2243],[124.57,180.6399],[124.56,120.69785369],[124.55,112.4168],[124.53,112.4297]],[[124.62,3.36],[124.64,7.222],[124.66,118.20845411],[124.67,194.67253537],[124.68,119.70919051]]]
["bitfinex-derivatives","SOLF0:USTF0",1765829207285,[[124.52,0.14],[124.51,180.7296],[124.5,112.4599],[124.48,125.9549053],[124.47,151.0595]],[[124.55,5.96383215],[124.57,7.40449051],[124.59,20.35755401],[124.6,68.2],[124.61,127.10226388]]]
["bitfinex-derivatives","SOLF0:USTF0",1765829221688,[[124.56,0.05881625],[124.55,68.28],[124.52,0.08],[124.5,27.9359053],[124.48,136.5837]],[[124.57,9.25514794],[124.59,0.05775265],[124.6,7.40449051],[124.62,122.23035401],[124.63,112.3532]]]
["bitfinex-derivatives","SOLF0:USTF0",1765829284835,[[124.53,0.18474067],[124.51,112.4488],[124.5,112.4567],[124.49,112.4696],[124.42,357.46487363]],[[124.56,3.23150515],[124.58,7.3851372],[124.59,9.87265401],[124.61,195.30216388],[124.62,120.65294091]]]
["bitfinex-derivatives","SOLF0:USTF0",1765829315367,[[124.61,7.2234],[124.6,0.05806117],[124.59,68.44],[124.58,112.3856],[124.57,135.12448117]],[[124.62,3.30893249],[124.65,7.221],[124.68,180.4845],[124.69,133.87789677],[124.72,14.73446388]]]
["bitfinex-derivatives","SOLF0:USTF0",1765829331162,[[124.57,7.2257],[124.56,68.52126414],[124.53,112.4327],[124.52,112.4372],[124.51,125.89453679]],[[124.58,0.05297877],[124.6,3.25],[124.61,7.2234],[124.63,7.3851372],[124.65,140.22603679]]]
["bitfinex-derivatives","SOLF0:USTF0",1765829372996,[[124.49,8.18527755],[124.48,68.35351327],[124.46,112.495],[124.44,4.83527755],[124.42,112.5355]],[[124.51,0.05765501],[124.54,3.4],[124.56,112.4114],[124.57,119.72749365],[124.58,122.26705401]]]
["bitfinex-derivatives","SOLF0:USTF0",1765829402531,[[124.48,0.05351327],[124.46,10.32976329],[124.45,3.35],[124.44,68.3],[124.43,112.5237]],[[124.49,5.99082362],[124.51,10.60284866],[124.52,10.32666329],[124.53,9.87265401],[124.55,209.82996388]]]
["bitfinex-derivatives","SOLF0:USTF0",1765829416239,[[124.33,3.38],[124.32,10.33766329],[124.31,68.34],[124.3,112.6406],[124.29,112.6488]],[[124.36,3.27578799],[124.37,3.09776329],[124.38,7.237],[124.39,5.94011156],[124.4,112.5559]]]
["bitfinex-derivatives","SOLF0:USTF0",1765829436267,[[124.33,3.19],[124.32,3.09776329],[124.3,112.6401],[124.29,112.6502],[124.28,181.0369]],[[124.34,0.05351518],[124.37,3.15],[124.38,7.2372],[124.39,3.09776329],[124.4,7.32519365]]]
["bitfinex-derivatives","SOLF0:USTF0",1765829481106,[[124.46,7.2863071],[124.44,68.32],[124.43,115.9736],[124.42,112.5308],[124.39,151.1179]],[[124.48,0.05971744],[124.49,3.22],[124.5,7.23],[124.51,13.35271488],[124.53,122.31585401]]]
["bitfinex-derivatives","SOLF0:USTF0",1765829515121,[[124.31,0.05739679],[124.29,7.2419],[124.28,3.19],[124.27,181.0085],[124.26,112.6781]],[[124.34,10.5810061],[124.37,112.5873],[124.38,125.94832033],[125.49,115.36838722],[162.07,2.57006859]]]
["bitfinex-derivatives","SOLF0:USTF0",1765829522524,[[124.28,0.02233305],[124.25,7.2441],[124.24,3.11],[124.22,189.38365508],[124.21,112.7196]],[[124.29,3.28],[124.3,7.2928817],[124.32,112.6296],[124.33,120.93495508],[124.38,23.04421896]]]
["bitfinex-derivatives","SOLF0:USTF0",1765829565070,[[124.22,10.626],[124.2,0.05461323],[124.19,112.7402],[124.18,189.52691802],[124.17,112.7569]],[[124.23,0.0602678],[124.25,3.35],[124.26,7.21105069],[124.27,17.02782251],[124.29,14.73446388]]]
["bitfinex-derivatives","SOLF0:USTF0",1765829597889,[[124.15,4.2889702],[124.14,7.2505],[124.13,4.85856518],[124.12,3.13],[124.11,181.2706]],[[124.17,3.42305695],[124.21,112.7284],[124.22,125.80002848],[125.17,124.98241949],[161.38,2.61938019]]]
["bitfinex-derivatives","SOLF0:USTF0",1765829615213,[[124.1,3.24],[124.09,68.46],[124.08,4.86043795],[124.07,112.8447],[124.06,112.8533]],[[124.14,3.45831805],[124.17,130.76098076],[124.18,122.54142251],[124.19,117.60813795],[124.2,195.87506388]]]
["bitfinex-derivatives","SOLF0:USTF0",1765829660961,[[124.24,0.06102501],[124.22,7.246],[124.2,68.44],[124.19,112.7434],[124.18,6.44368263]],[[124.25,3.17],[124.26,10.41910825],[124.29,112.6602],[124.3,125.74741762],[125.25,124.98241949]]]
["bitfinex-derivatives","SOLF0:USTF0",1765829675285,[[124.22,3.28],[124.21,7.2463],[124.2,3.16136705],[124.18,112.7491],[124.17,112.7598]],[[124.23,0.05106616],[124.25,10.35808263],[124.26,3.38],[124.28,188.3633092],[124.29,118.41308506]]]
["bitfinex-derivatives","SOLF0:USTF0",1765829707224,[[124.09,3.2],[124.06,68.46],[124.05,117.71996639],[124.03,38.6832],[124.02,214.30626639]],[[124.13,3.30541592],[124.14,4.85666639],[124.15,112.7833],[124.16,112.7739],[124.17,188.4824092]]]
["bitfinex-derivatives","SOLF0:USTF0",1765829757542,[[124.21,0.05655398],[124.17,75.6889],[124.16,3.12],[124.14,3.11098211],[124.13,112.7924]],[[124.22,10.656],[124.23,3.16499436],[124.25,112.6926],[124.26,194.09905951],[124.27,122.46182251]]]
["bitfinex-derivatives","SOLF0:USTF0",1765829785871,[[124.16,0.05963798],[124.14,3.12],[124.13,3.11098211],[124.12,112.8021],[124.11,112.8107]],[[124.18,3.27537995],[124.19,7.2484],[124.2,3.11098211],[124.22,112.7228],[124.23,119.99056121]]]
["bitfinex-derivatives","SOLF0:USTF0",1765829804481,[[124.19,0.05980266],[124.16,3.11098211],[124.15,71.77],[124.09,136.9965],[124.03,24.12238973]],[[124.2,10.6972],[124.22,3.16585105],[124.24,119.97636121],[124.25,186.80693916],[124.26,122.46872251]]]
["bitfinex-derivatives","SOLF0:USTF0",1765829861523,[[123.97,3.31],[123.96,7.261],[123.95,112.9594],[123.94,195.09253781],[123.93,112.9782]],[[123.98,0.05365892],[124.03,7.2574],[124.04,3.23],[124.05,181.3536],[124.06,112.8671]]]
["bitfinex-derivatives","SOLF0:USTF0",1765829881335,[[123.96,7.2612],[123.95,71.68192404],[123.93,3.31],[123.92,112.9828],[123.91,24.17]],[[123.99,3.23],[124.0,7.31217054],[124.02,3.12192404],[124.03,120.16676121],[124.04,118.62362194]]]
["bitfinex-derivatives","SOLF0:USTF0",1765829895168,[[124.06,0.00455406],[124.01,78.9979],[123.98,121.28571098],[123.97,112.9354],[123.96,112.9468]],[[124.07,9.27656726],[124.08,7.31264079],[124.09,120.11656121],[124.1,118.5749219],[124.11,199.46363349]]]
["bitfinex-derivatives","SOLF0:USTF0",1765829944300,[[124.11,181.3957],[124.1,112.8227],[124.09,112.8339],[124.07,126.44410237],[123.99,29.46124138]],[[124.16,3.38],[124.21,112.7287],[124.22,186.93689602],[124.23,126.29990237],[124.24,122.49142251]]]
["bitfinex-derivatives","SOLF0:USTF0",1765829961413,[[124.06,68.52],[124.04,112.8801],[124.02,126.46309078],[124.0,451.6464],[123.99,120.94]],[[124.13,3.38],[124.14,112.7934],[124.15,118.65014055],[124.16,112.7746],[124.17,112.7646]]]
["bitfinex-derivatives","SOLF0:USTF0",1765829979827,[[124.04,0.05331565],[124.0,112.9137],[123.99,112.9236],[123.98,181.4711],[123.96,13.56469078]],[[124.05,3.13],[124.07,0.05607788],[124.1,194.87329078],[124.11,122.60672251],[124.13,14.73446388]]]
["bitfinex-derivatives","SOLF0:USTF0",1765830042968,[[124.0,7.2588],[123.99,0.05161603],[123.98,68.58],[123.97,121.3045454],[123.96,112.9487]],[[124.02,3.31473297],[124.04,7.2566],[124.07,121.2202454],[124.08,120.1555443],[124.09,215.10299601]]]
["bitfinex-derivatives","SOLF0:USTF0",1765830063294,[[123.86,181.6203],[123.85,113.0466],[123.84,113.0626],[123.82,223.41726148],[123.8,14.5403]],[[123.93,3.16],[123.96,120.2591443],[123.97,122.73252251],[123.98,112.9381],[123.99,14.73446388]]]
["bitfinex-derivatives","SOLF0:USTF0",1765830080095,[[123.98,0.06164628],[123.95,112.9583],[123.94,126.55506148],[123.91,451.9837],[123.9,113.0014]],[[124.0,0.05318123],[124.02,3.16],[124.05,112.8757],[124.06,112.8661],[124.07,120.1609443]]]
["bitfinex-derivatives","SOLF0:USTF0",1765830140366,[[123.84,7.2683],[123.83,71.74433348],[123.82,113.0777],[123.81,117.42591242],[123.8,127.6381]],[[123.85,0.06125279],[123.89,3.22],[123.9,10.38933348],[123.93,120.2865443],[124.03,363.23353981]]]
["bitfinex-derivatives","SOLF0:USTF0",1765830155180,[[123.95,7.31555607],[123.93,68.62],[123.92,112.9859],[123.91,121.3694476],[123.9,113.0031]],[[123.97,3.32080113],[124.0,7.259],[124.02,120.2050443],[124.03,122.67762251],[124.04,118.44295955]]]
["bitfinex-derivatives","SOLF0:USTF0",1765830180094,[[124.11,7.2523],[124.1,0.0582408],[124.09,181.3716],[124.08,112.8417],[124.07,112.8481]],[[124.13,0.06027447],[124.16,10.5096],[124.17,6.02028893],[124.19,112.7463],[124.2,120.0477443]]]
["bitfinex-derivatives","SOLF0:USTF0",1765830223919,[[124.06,7.2553],[124.05,68.52],[124.02,127.4056],[124.0,126.4646532],[123.99,24.2]],[[124.09,3.23],[124.1,13.28485107],[124.13,120.10044736],[124.14,122.57622251],[124.15,131.76032451]]]
["bitfinex-derivatives","SOLF0:USTF0",1765830246643,[[124.07,7.2548],[124.06,68.54],[124.05,112.91896008],[124.04,112.8731],[124.03,121.24329981]],[[124.08,0.0537085],[124.11,3.37],[124.12,7.2522],[124.14,68.5],[124.15,128.44044717]]]
["bitfinex-derivatives","SOLF0:USTF0",1765830270458,[[124.11,0.06031986],[124.1,68.5],[124.09,112.8299],[124.08,112.8415],[124.06,127.3726]],[[124.14,3.4254231],[124.19,121.10639981],[124.24,112.7045],[124.26,532.69235185],[163.43,2.47217055]]]
["bitfinex-derivatives","SOLF0:USTF0",1765830312489,[[124.15,68.48],[124.14,7.3065359],[124.13,112.7944],[124.12,126.34315166],[124.11,127.3185]],[[124.16,0.00126017],[124.22,3.24],[124.23,7.29924736],[124.24,9.78462251],[124.25,118.13151945]]]
["bitfinex-derivatives","SOLF0:USTF0",1765830343628,[[124.12,7.30336856],[124.09,68.5],[124.08,112.8409],[124.07,112.8505],[123.86,48.98606868]],[[124.14,3.36136805],[124.16,7.2496],[124.18,7.29924736],[124.19,136.06917417],[124.2,186.6179339]]]
["bitfinex-derivatives","SOLF0:USTF0",1765830366343,[[124.02,0.05860409],[124.0,75.7783],[123.98,3.11917904],[123.97,112.9395],[123.95,24.2]],[[124.03,3.22],[124.05,3.1751175],[124.07,7.29924736],[124.08,112.8485],[124.09,122.62822251]]]
["bitfinex-derivatives","SOLF0:USTF0",1765830425603,[[124.05,68.54],[124.03,4.87257308],[124.02,112.8978],[124.01,112.9052],[124.0,14.5178]],[[124.07,3.25],[124.11,7.29924736],[124.13,14.65719559],[124.14,118.21770843],[124.15,196.02166388]]]
["bitfinex-derivatives","SOLF0:USTF0",1765830457330,[[124.1,7.30532119],[124.07,181.3904],[124.06,117.72882566],[124.05,112.8682],[124.04,137.0771]],[[124.11,9.51069408],[124.12,0.05990543],[124.15,7.2507],[124.16,83.15714817]]]
["bitfinex-derivatives","SOLF0:USTF0",1765830474263,[[124.11,7.2525],[124.1,0.05282119],[124.09,68.5],[124.08,117.71412566],[124.07,112.8504]],[[124.12,3.44990543],[124.15,7.2502],[124.16,7.29924736],[124.18,127.41244817],[124.19,118.15857494]]]
["bitfinex-derivatives","SOLF0:USTF0",1765830513778,[[124.13,0.05217457],[124.09,75.7331],[124.08,3.11172689],[124.07,112.8529],[124.05,225.7342]],[[124.14,9.60011098],[124.15,10.41703324],[124.16,7.29924736],[124.17,112.7646],[124.18,190.98012251]]]
["bitfinex-derivatives","SOLF0:USTF0",1765830578626,[[124.06,7.2553],[124.05,0.05365807],[124.03,181.4044],[124.02,112.8964],[123.99,353.2881]],[[124.07,0.05701279],[124.1,10.3931],[124.12,6.15510002],[124.13,112.8021],[124.14,112.7927]]]
["bitfinex-derivatives","SOLF0:USTF0",1765830598137,[[124.02,75.7777],[124.0,117.78595595],[123.98,112.9264],[123.96,269.46335595],[123.95,1.40172799]],[[124.04,3.20067516],[124.06,7.2554],[124.07,7.29832526],[124.09,122.62172251],[124.13,19.64595185]]]
["bitfinex-derivatives","SOLF0:USTF0",1765830619956,[[124.1,0.05190524],[124.09,10.37209034],[124.07,181.3906],[124.06,112.8531],[124.03,240.2837]],[[124.12,3.37],[124.13,0.05144824],[124.14,7.2508],[124.15,3.11879034],[124.17,112.7658]]]
["bitfinex-derivatives","SOLF0:USTF0",1765830680805,[[124.02,68.56],[124.01,0.06151025],[124.0,112.9137],[123.99,112.9219],[123.95,112.9532]],[[124.04,0.05337302],[124.06,3.29],[124.09,7.37590451],[124.1,112.8291],[124.11,122.60402251]]]
["bitfinex-derivatives","SOLF0:USTF0",1765830717849,[[124.21,7.2466],[124.19,112.7953202],[124.18,181.2306],[124.17,112.7578],[124.16,127.2639]],[[124.22,0.05498922],[124.24,3.14],[124.26,7.2442],[124.28,20.91802216],[124.3,112.6508]]]
["bitfinex-derivatives","SOLF0:USTF0",1765830746175,[[124.32,8.40283182],[124.29,181.0903],[124.28,112.6619],[124.24,136.37865436],[124.02,114.2770112]],[[124.35,3.41228197],[124.39,188.32130451],[124.4,112.5571],[124.41,127.82750772],[124.42,417.28081299]]]
["bitfinex-derivatives","SOLF0:USTF0",1765830785396,[[124.58,0.05945974],[124.57,112.3957],[124.56,112.4045],[124.55,188.99871916],[124.54,112.4248]],[[124.6,0.0556869],[124.62,3.36],[124.65,7.37590451],[124.67,9.78462251],[124.68,180.541]]]
["bitfinex-derivatives","SOLF0:USTF0",1765830810336,[[124.61,0.05480469],[124.6,68.24],[124.56,112.4068],[124.55,140.31980058],[124.52,449.7615]],[[124.62,9.40282498],[124.63,7.42753327],[124.65,9.78462251],[124.66,14.73446388],[124.67,112.3129]]]
["bitfinex-derivatives","SOLF0:USTF0",1765830825650,[[124.61,68.29952971],[124.59,7.2239],[124.58,112.3895],[124.55,112.4095],[124.54,126.8742]],[[124.62,9.23020991],[124.64,0.06077365],[124.65,14.59700451],[124.67,9.78462251],[124.68,112.3041]]]
["bitfinex-derivatives","SOLF0:USTF0",1765830874777,[[124.6,7.27997952],[124.58,180.6254],[124.57,120.6831394],[124.56,14.4525],[124.53,112.4273]],[[124.62,3.37077998],[124.68,112.3037],[124.69,119.69842942],[124.7,475.4675],[126.13,96.14032268]]]
["bitfinex-derivatives","SOLF0:USTF0",1765830906295,[[124.73,75.39870101],[124.7,120.5659394],[124.69,112.2868],[124.66,487.86148182],[124.65,120.6057394]],[[124.74,3.31],[124.75,4.34883123],[124.8,5.92457235],[124.81,119.59032942],[124.82,112.1777]]]
["bitfinex-derivatives","SOLF0:USTF0",1765830925016,[[124.69,112.2852],[124.68,193.91383076],[124.67,112.3033],[124.66,112.3145],[124.65,27.87623076]],[[124.75,7.5989702],[124.77,7.2146],[124.79,119.61392942],[124.8,112.1969],[124.81,372.92462251]]]
["bitfinex-derivatives","SOLF0:USTF0",1765830956341,[[124.59,0.05070156],[124.56,112.4066],[124.55,180.5717],[124.54,112.4242],[124.53,13.4621132]],[[124.62,3.36182161],[124.66,119.72472942],[124.67,112.3124],[124.68,5.55412114],[124.69,23.24673571]]]
["bitfinex-derivatives","SOLF0:USTF0",1765831004463,[[124.72,7.26871522],[124.71,112.2712],[124.7,120.52652986],[124.69,204.508],[124.68,112.2949]],[[124.74,0.05252679],[124.78,6.13601596],[124.79,3.33],[124.81,14.61542942],[124.82,8.24622986]]]
["bitfinex-derivatives","SOLF0:USTF0",1765831020687,[[124.8,0.05886431],[124.79,68.12],[124.78,7.213],[124.77,112.2159],[124.76,8.24622986]],[[124.83,3.3839491],[124.84,7.41539934],[124.85,7.2095],[124.86,9.78462251],[124.87,14.73446388]]]
["bitfinex-derivatives","SOLF0:USTF0",1765831047020,[[124.93,68.08],[124.92,0.05971263],[124.9,112.0989],[124.89,112.1089],[124.87,27.82040321]],[[124.94,0.05360415],[124.96,3.17],[125.0,112.0157],[125.01,119.42249934],[125.05,290.5334]]]
["bitfinex-derivatives","SOLF0:USTF0",1765831094856,[[125.05,0.05097639],[125.04,3.0688469],[125.02,111.9927],[125.01,180.0002],[125.0,112.01]],[[125.08,3.15],[125.09,4.23872798],[125.1,10.48424624],[125.12,9.78462251],[125.13,179.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1765831127388,[[125.07,7.1965],[125.06,0.05864039],[125.05,71.0488469],[125.04,111.9744],[125.03,111.9826]],[[125.09,3.34076594],[125.11,10.2633469],[125.12,7.41539934],[125.13,5.75532053],[125.14,9.78462251]]]
["bitfinex-derivatives","SOLF0:USTF0",1765831135198,[[125.14,3.0682511],[125.13,7.1933],[125.12,179.93712525],[125.11,111.9119],[125.1,111.9213]],[[125.15,0.05738733],[125.19,3.29],[125.21,5.75270167],[125.22,17.67215044],[125.24,77.72462251]]]
["bitfinex-derivatives","SOLF0:USTF0",1765831174435,[[125.28,0.0508896],[125.26,111.7778],[125.25,179.6253],[125.24,111.7925],[125.23,111.802]],[[125.3,6.31333898],[125.31,3.16864819],[125.35,5.81093759],[125.36,111.6946],[125.37,119.10289934]]]
["bitfinex-derivatives","SOLF0:USTF0",1765831203844,[[125.21,0.05781612],[125.2,75.0288],[125.19,111.8382],[125.18,125.15029569],[125.13,335.6824]],[[125.24,3.48839825],[125.27,7.1854],[125.28,7.42026961],[125.29,111.7577],[125.3,189.35282251]]]
["bitfinex-derivatives","SOLF0:USTF0",1765831218659,[[125.21,0.0554867],[125.16,67.9],[125.14,120.07905523],[125.13,111.8945],[125.12,126.2843]],[[125.22,9.54547245],[125.23,0.05889564],[125.25,13.30697999],[125.26,121.56872251],[125.27,111.776]]]
["bitfinex-derivatives","SOLF0:USTF0",1765831268187,[[125.16,0.0577161],[125.13,179.7744],[125.12,111.902],[125.07,335.8421],[124.9,24.82684204]],[[125.19,3.23983318],[125.22,3.06388784],[125.24,119.22706062],[125.26,14.3719],[125.27,304.78462251]]]
["bitfinex-derivatives","SOLF0:USTF0",1765831289517,[[125.17,7.24708932],[125.14,116.66832391],[125.09,111.9247],[124.89,176.0],[124.86,34.75757886]],[[125.19,3.18],[125.2,0.05379238],[125.22,7.1882],[125.24,12.21018453],[125.25,111.7943]]]
["bitfinex-derivatives","SOLF0:USTF0",1765831321158,[[125.14,0.05199471],[125.12,7.1935],[125.11,67.92],[125.1,116.70052391],[125.08,14.3919]],[[125.15,9.43483449],[125.16,0.05405229],[125.17,7.1911],[125.18,7.42466062],[125.2,116.62342391]]]
["bitfinex-derivatives","SOLF0:USTF0",1765831347579,[[125.22,7.1879],[125.21,67.97096819],[125.2,111.8315],[125.19,111.842],[125.17,126.2386]],[[125.23,9.25050064],[125.24,0.06009428],[125.28,7.42466062],[125.29,3.06124363],[126.1,138.6859308]]]
["bitfinex-derivatives","SOLF0:USTF0",1765831402302,[[125.31,0.05460106],[125.29,67.84],[125.28,116.53031579],[125.25,126.1563],[125.24,471.65125806]],[[125.33,3.41],[125.34,0.05410231],[125.35,7.1808],[125.38,12.20008816],[125.39,111.6688]]]
["bitfinex-derivatives","SOLF0:USTF0",1765831421826,[[125.24,0.0614824],[125.23,67.84],[125.21,4.77586933],[125.18,14.3807],[125.16,116.64036933]],[[125.26,3.39588806],[125.3,111.7481],[125.31,123.95111708],[125.32,111.7338],[125.54,34.38041574]]]
["bitfinex-derivatives","SOLF0:USTF0",1765831452058,[[125.18,7.1904],[125.17,4.83703578],[125.16,67.9],[125.15,111.8765],[125.14,126.2706]],[[125.19,6.08635197],[125.2,0.05643689],[125.22,10.4987],[125.24,7.43374775],[125.25,111.7953]]]
["bitfinex-derivatives","SOLF0:USTF0",1765831517106,[[125.1,0.06094893],[125.09,111.9291],[125.08,179.8989],[125.07,126.3434],[125.06,111.9595]],[[125.16,3.33],[125.17,3.06193285],[125.19,119.29560841],[125.2,177.139],[125.21,111.8339]]]
["bitfinex-derivatives","SOLF0:USTF0",1765831562245,[[125.11,7.1942],[125.08,111.9363],[125.07,72.83282033],[125.06,111.956],[125.05,111.9678]],[[125.13,3.35],[125.16,7.44810841],[125.17,9.78462251],[125.19,199.33654423],[125.21,126.2126]]]
["bitfinex-derivatives","SOLF0:USTF0",1765831567252,[[125.11,7.25111594],[125.08,116.73148035],[125.07,67.98],[125.06,111.956],[124.95,62.0]],[[125.12,9.16645946],[125.13,0.05799277],[125.15,14.64030841],[125.17,14.57980286],[125.19,126.58136388]]]
["bitfinex-derivatives","SOLF0:USTF0",1765831618798,[[124.99,7.2012],[124.98,3.07094525],[124.97,68.04],[124.92,112.078]],[[125.02,3.11],[125.03,0.05562641],[125.06,84.35689375],[125.07,121.74042251],[125.18,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765831641398,[[124.83,0.05838616],[124.82,7.2111],[124.81,3.07094525],[124.79,112.1994],[124.78,180.2476]],[[124.85,3.29100088],[124.87,10.27944525],[124.89,68.04],[124.9,119.51417875],[124.91,117.94651754]]]
["bitfinex-derivatives","SOLF0:USTF0",1765831660517,[[124.82,0.05697058],[124.79,117.01199029],[124.78,180.307],[124.74,365.51899029],[124.66,7.995]],[[124.85,3.23051827],[124.88,7.40727875],[124.89,78.71098584],[124.9,121.89022251],[124.91,116.91099029]]]
["bitfinex-derivatives","SOLF0:USTF0",1765831706362,[[125.03,0.06129622],[125.0,188.24607334],[124.99,126.4228],[124.95,448.2172],[123.42,97.97213737]],[[125.05,3.35272931],[125.08,7.1962],[125.09,7.40727875],[125.1,5.81624338],[125.11,121.70232251]]]
["bitfinex-derivatives","SOLF0:USTF0",1765831722670,[[125.07,10.31405747],[125.0,112.006],[124.99,112.0136],[124.9,24.53170028],[124.89,355.96319453]],[[125.09,3.23],[125.1,0.05788133],[125.12,7.40727875],[125.13,12.85187752],[125.15,126.61616388]]]
["bitfinex-derivatives","SOLF0:USTF0",1765831751492,[[125.14,7.1928],[125.13,3.06725501],[125.12,179.91665424],[125.11,111.9126],[125.1,111.9207]],[[125.15,0.06020186],[125.17,3.23],[125.2,10.47453376],[125.23,195.87906214]]]
["bitfinex-derivatives","SOLF0:USTF0",1765831805546,[[124.92,0.64036817],[124.91,4.78994129],[124.9,112.1003],[124.89,112.1077],[124.88,180.1385]],[[124.94,0.05620124],[124.96,3.33],[125.0,192.21502004],[125.01,117.83754747],[125.02,121.78702251]]]
["bitfinex-derivatives","SOLF0:USTF0",1765831830891,[[125.08,0.47],[125.05,113.5614],[125.04,71.13943699],[125.03,111.9832],[125.02,111.9932]],[[125.12,3.33],[125.13,7.39689398],[125.14,10.26192081],[125.15,9.78462251],[125.16,14.73446388]]]
["bitfinex-derivatives","SOLF0:USTF0",1765831848598,[[125.16,7.65429619],[125.15,67.98],[125.14,3.06862081],[125.13,111.8935],[125.12,111.9036]],[[125.19,3.35051804],[125.2,3.06862081],[125.21,7.1887],[125.25,179.7381],[125.29,135.7429]]]
["bitfinex-derivatives","SOLF0:USTF0",1765831902448,[[125.11,7.1945],[125.1,0.57144864],[125.09,179.8503],[125.08,111.9382],[125.07,111.9424]],[[125.13,3.47743838],[125.17,7.1911],[125.18,75.33784009],[125.19,23.12583929],[125.2,111.8369]]]
["bitfinex-derivatives","SOLF0:USTF0",1765831932466,[[125.06,0.63],[125.04,111.9692],[125.03,193.31968957],[125.0,448.0291],[124.99,112.0147]],[[125.1,3.36],[125.11,6.0262633],[125.13,7.41784009],[125.15,121.66662251],[125.16,179.8344]]]
["bitfinex-derivatives","SOLF0:USTF0",1765831941982,[[125.2,0.05145865],[125.19,7.1897],[125.17,0.52],[125.16,179.8262],[125.15,125.23148957]],[[125.23,3.41046099],[125.24,7.1874],[125.26,7.41784009],[125.27,179.719],[125.28,121.55222251]]]
["bitfinex-derivatives","SOLF0:USTF0",1765831998537,[[125.34,0.05938838],[125.33,7.1813],[125.31,67.84],[125.3,112.1529],[125.29,8.18225303]],[[125.36,3.17552521],[125.37,7.1796],[125.4,111.6588],[125.41,195.07079312],[164.1,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765832015356,[[125.31,0.0009422],[125.3,0.58],[125.28,111.7591],[125.27,179.6081],[125.26,111.7746]],[[125.33,5.99932521],[125.34,3.35005169],[125.36,14.53946885],[125.37,67.84],[125.38,9.78462251]]]
["bitfinex-derivatives","SOLF0:USTF0",1765832045684,[[125.42,7.1767],[125.41,0.06125407],[125.4,111.6525],[125.39,291.6218],[125.36,460.03666464]],[[125.43,8.576e-05],[125.44,3.32558041],[125.49,14.57332936],[125.5,5.8514233],[125.51,23.06498715]]]
["bitfinex-derivatives","SOLF0:USTF0",1765832101320,[[125.28,0.05518775],[125.26,7.7654],[125.25,67.86],[125.23,119.98924098],[125.22,111.8077]],[[125.31,3.25120156],[125.34,111.7126],[125.35,111.7041],[125.36,127.28167034],[125.37,127.283615]]]
["bitfinex-derivatives","SOLF0:USTF0",1765832117137,[[125.38,7.78022063],[125.35,119.88434098],[125.34,179.5666],[125.33,111.7116],[125.17,24.82684204]],[[125.4,0.05319636],[125.43,3.36008576],[125.45,111.615],[125.46,13.30376161],[125.47,67.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1765832139435,[[125.46,0.058883],[125.43,74.956],[125.42,0.49],[125.41,4.76356442],[125.4,111.6517]],[[125.47,3.15],[125.48,7.23284372],[125.5,67.76],[125.51,116.32466442],[125.52,124.8386897]]]
["bitfinex-derivatives","SOLF0:USTF0",1765832200894,[[125.42,7.9366],[125.41,3.04571523],[125.39,111.6567],[125.38,111.6672],[125.37,179.4183]],[[125.45,3.3],[125.46,7.1745],[125.47,3.04571523],[125.48,75.15705686],[125.49,121.36372251]]]
["bitfinex-derivatives","SOLF0:USTF0",1765832224815,[[125.44,7.9356],[125.42,114.73212213],[125.41,179.4233],[125.4,111.6527],[125.28,440.84789453]],[[125.45,0.05155759],[125.5,6.17571523],[125.51,13.32595737],[125.52,9.78462251],[126.22,144.21048402]]]
["bitfinex-derivatives","SOLF0:USTF0",1765832257459,[[125.53,7.8804],[125.52,0.05520674],[125.5,179.3242],[125.49,116.3281089],[125.46,130.7095089]],[[125.54,0.05386911],[125.57,10.5583],[125.59,4.7597089],[125.6,186.62045686],[125.62,333.73854156]]]
["bitfinex-derivatives","SOLF0:USTF0",1765832316980,[[125.57,0.05464576],[125.54,67.74],[125.53,0.71],[125.52,4.75609404],[125.51,111.5555]],[[125.58,16.39351249],[125.6,7.47907704],[125.61,116.22839404],[125.62,121.24742251],[125.63,116.21049404]]]
["bitfinex-derivatives","SOLF0:USTF0",1765832350705,[[125.33,67.76],[125.31,3.71487121],[125.29,111.7485],[125.26,111.7736],[125.25,173.7813]],[[125.38,3.13],[125.39,3.04487121],[125.4,111.6584],[125.41,111.6501],[125.42,119.05924149]]]
["bitfinex-derivatives","SOLF0:USTF0",1765832379232,[[125.19,0.05275982],[125.16,0.51],[125.15,179.7967],[125.12,126.2846],[125.11,111.9098]],[[125.21,3.18],[125.22,0.05479208],[125.23,7.1877],[125.25,119.97527183],[125.26,111.7855]]]
["bitfinex-derivatives","SOLF0:USTF0",1765832410552,[[125.04,0.05816544],[125.0,0.83],[124.99,7.2011],[124.98,193.3710401],[124.97,112.037]],[[125.06,0.05075864],[125.08,10.3964],[125.09,111.9357],[125.1,111.9293],[125.11,7.26616085]]]
["bitfinex-derivatives","SOLF0:USTF0",1765832443571,[[125.17,68.78],[125.16,7.1912],[125.15,0.05704388],[125.14,111.8839],[125.13,111.8948]],[[125.18,0.06140711],[125.22,3.09],[125.23,15.38972421],[125.25,111.793],[125.27,75.20616085]]]
["bitfinex-derivatives","SOLF0:USTF0",1765832465208,[[125.08,0.05957403],[125.06,0.94],[125.05,67.96],[125.04,111.9743],[125.03,111.9833]],[[125.1,0.05874605],[125.12,7.1944],[125.13,3.22],[125.14,8.20969232],[125.15,111.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1765832502834,[[125.1,0.05674406],[125.08,76.1457],[125.06,111.9547],[125.05,111.9613],[125.0,383.95078187]],[[125.12,3.22],[125.13,7.24410017],[125.15,7.26616085],[125.17,121.5538957],[125.18,125.19773815]]]
["bitfinex-derivatives","SOLF0:USTF0",1765832556979,[[125.08,1.0],[125.06,4.79805426],[125.05,111.9663],[125.04,179.9923],[125.03,111.9829]],[[125.11,9.19456242],[125.14,7.26616085],[125.15,82.48704996],[125.16,111.873],[125.17,126.40279356]]]
["bitfinex-derivatives","SOLF0:USTF0",1765832577191,[[125.04,0.05048173],[125.01,8.2601],[124.99,3.06796448],[124.98,68.0],[124.67,78.3777099]],[[125.05,3.24],[125.06,7.1975],[125.07,3.12307588],[125.09,119.35961219],[125.1,179.9069]]]
["bitfinex-derivatives","SOLF0:USTF0",1765832612226,[[125.18,0.0510287],[125.15,182.92410284],[125.14,224.8858],[125.11,126.2977],[125.03,8.003]],[[125.2,3.46902001],[125.22,3.06830284],[125.23,67.98],[125.25,215.15596347],[125.34,24.55743981]]]
["bitfinex-derivatives","SOLF0:USTF0",1765832664980,[[125.18,7.1905],[125.17,0.05471191],[125.16,1.21],[125.15,116.66141764],[125.14,111.885]],[[125.2,3.30080842],[125.22,7.1882],[125.23,7.41619425],[125.87,168.2455647],[163.76,2.44823992]]]
["bitfinex-derivatives","SOLF0:USTF0",1765832685293,[[125.1,1.26],[125.07,179.8842],[125.05,14.3956],[125.04,120.18039365],[125.01,344.21799365]],[[125.14,10.6033],[125.16,7.43453724],[125.17,91.58641106],[125.18,111.859],[125.19,14.53349356]]]
["bitfinex-derivatives","SOLF0:USTF0",1765832714531,[[124.98,1.38],[124.97,7.2022],[124.95,115.12122693],[124.94,180.0432],[124.93,112.0738]],[[125.01,3.29],[125.05,7.43948415],[125.06,127.42984333],[125.08,14.53349356],[125.1,126.3218]]]
["bitfinex-derivatives","SOLF0:USTF0",1765832769768,[[125.09,0.00110326],[125.07,1.44],[125.06,7.1971],[125.05,4.79408015],[125.03,111.9831]],[[125.1,9.61869182],[125.11,0.05716142],[125.13,7.44772499],[125.14,116.68528015],[125.15,189.5344957]]]
["bitfinex-derivatives","SOLF0:USTF0",1765832794883,[[125.12,0.05742912],[125.11,1.44],[125.09,72.79075598],[125.08,111.9392],[125.07,111.9479]],[[125.14,3.46254285],[125.17,14.63926147],[125.19,82.45975168],[125.2,126.37429356],[125.21,111.8337]]]
["bitfinex-derivatives","SOLF0:USTF0",1765832836309,[[124.97,8.8523],[124.95,112.0538],[124.94,112.0587],[124.93,112.0739],[124.92,120.31294655]],[[124.99,0.05864067],[125.01,3.21],[125.04,8.23104655],[125.06,187.38966147],[125.07,117.82816688]]]
["bitfinex-derivatives","SOLF0:USTF0",1765832862735,[[125.08,0.0586085],[125.06,15.42804655],[125.05,1.7],[125.04,179.9732],[125.03,111.9827]],[[125.1,0.061157],[125.12,10.484],[125.14,7.37499016],[125.15,111.8847],[125.16,189.68782021]]]
["bitfinex-derivatives","SOLF0:USTF0",1765832890536,[[124.99,0.05416032],[124.98,1.86],[124.96,7.2026],[124.95,67.98],[124.93,14.74052594]],[[125.01,3.34452081],[125.03,7.1994],[125.05,119.34639016],[125.18,369.97752075],[125.19,14.73963584]]]
["bitfinex-derivatives","SOLF0:USTF0",1765832918157,[[125.01,1.87729344],[125.0,7.2008],[124.99,68.0],[124.97,112.0378],[124.96,112.0466]],[[125.03,0.05933805],[125.04,7.1985],[125.05,3.09],[125.07,119.32889016],[125.08,136.17512021]]]
["bitfinex-derivatives","SOLF0:USTF0",1765832981229,[[125.07,9.11937568],[125.06,3.06849101],[125.05,67.98],[125.04,111.9748],[125.03,111.9841]],[[125.09,6.26639415],[125.1,3.43340095],[125.11,7.1949],[125.12,7.45470044],[125.13,12.90181122]]]
["bitfinex-derivatives","SOLF0:USTF0",1765833009050,[[125.17,77.02537499],[125.16,4.79262286],[125.15,111.8749],[125.14,111.8821],[125.13,111.8917]],[[125.19,0.06053336],[125.22,3.24],[125.24,14.64210044],[125.25,4.79262286],[125.26,121.61812021]]]
["bitfinex-derivatives","SOLF0:USTF0",1765833033576,[[124.96,1.87],[124.94,112.0588],[124.93,1.39183298],[124.92,125.41264564],[124.91,135.57241028]],[[125.05,3.4],[125.06,0.0583483],[125.07,7.1969],[125.09,179.8559],[125.1,125.26354564]]]
["bitfinex-derivatives","SOLF0:USTF0",1765833060411,[[125.1,0.05077355],[125.08,1.86],[125.07,67.96],[125.06,111.9569],[125.05,120.17821909]],[[125.12,3.46060199],[125.14,7.1929],[125.17,111.865],[125.18,111.855],[125.19,21.59558479]]]
["bitfinex-derivatives","SOLF0:USTF0",1765833129070,[[124.97,0.00435254],[124.95,1.97],[124.94,4.80257877],[124.93,112.0732],[124.92,112.0803]],[[124.98,6.25021388],[125.0,10.74221505],[125.02,9.83332021],[125.04,14.74998032],[125.05,72.82257877]]]
["bitfinex-derivatives","SOLF0:USTF0",1765833163803,[[125.02,2.02647852],[125.0,4.79649839],[124.97,112.0368],[124.96,180.0669],[124.92,118.26557183]],[[125.04,3.32678593],[125.07,7.46142052],[125.09,9.83332021],[125.1,131.11699839],[125.11,14.74998032]]]
["bitfinex-derivatives","SOLF0:USTF0",1765833203938,[[125.04,0.05406783],[125.01,9.2202],[125.0,71.04850752],[124.98,112.0249],[124.97,112.032]],[[125.05,3.27],[125.07,10.32467352],[125.09,119.39732052],[125.1,121.75942021],[125.49,115.36838722]]]
["bitfinex-derivatives","SOLF0:USTF0",1765833288896,[[125.0,0.05285763],[124.99,2.12],[124.98,7.2014],[124.96,112.0456],[124.91,112.0856]],[[125.01,3.35],[125.02,6.20052856],[125.03,0.05753016],[125.04,7.47015553],[125.06,82.65315416]]]
["bitfinex-derivatives","SOLF0:USTF0",1765833325416,[[125.03,0.05050209],[125.01,2.06],[125.0,3.06911357],[124.99,68.0],[124.98,112.0281]],[[125.06,7.25635396],[125.07,3.06911357],[125.08,7.45920793],[125.09,111.9351]]]
["bitfinex-derivatives","SOLF0:USTF0",1765833343453,[[125.05,2.05],[125.04,3.12559136],[125.03,111.9814],[125.02,180.0105],[125.01,112.0018]],[[125.06,0.05790949],[125.11,10.59920793],[125.13,80.90243378],[125.14,14.74998032],[125.17,131.53634043]]]
["bitfinex-derivatives","SOLF0:USTF0",1765833411803,[[125.06,2.04785527],[125.05,4.79132844],[125.04,67.98],[124.98,452.90452844],[124.96,19.33335076]],[[125.09,3.41090108],[125.11,7.1945],[125.13,12.22406986],[125.14,121.72412021],[125.15,118.06467717]]]
["bitfinex-derivatives","SOLF0:USTF0",1765833447429,[[125.06,0.00434501],[124.99,70.03],[124.98,112.0264],[124.97,112.037],[124.96,120.26828458]],[[125.07,25.63587182],[125.08,86.09266432],[125.09,111.9352],[125.1,126.68068032],[125.11,126.3073]]]
["bitfinex-derivatives","SOLF0:USTF0",1765833478360,[[125.02,7.1997],[125.01,3.07176095],[125.0,0.05503667],[124.99,112.0174],[124.98,112.0271]],[[125.03,0.05131237],[125.07,10.4668],[125.08,7.46357382],[125.09,183.01066095],[125.11,111.9237]]]
["bitfinex-derivatives","SOLF0:USTF0",1765833531309,[[125.02,0.05577085],[125.0,75.1605],[124.98,3.19],[124.96,112.0404],[124.95,112.0524]],[[125.04,3.42128913],[125.05,7.1982],[125.07,111.9531],[125.08,125.29297717],[125.09,125.09697724]]]
["bitfinex-derivatives","SOLF0:USTF0",1765833556119,[[125.05,3.45831111],[125.01,120.22718767],[125.0,112.011],[124.99,180.0378],[124.98,112.0287]],[[125.08,0.05196682],[125.09,3.23],[125.1,68.02],[125.12,111.9134],[125.13,120.13188767]]]
["bitfinex-derivatives","SOLF0:USTF0",1765833599059,[[125.18,7.1904],[125.17,3.35138192],[125.15,111.8767],[125.14,179.8655],[125.13,111.8926]],[[125.2,3.1953454],[125.23,7.43120068],[125.24,89.0953689],[125.25,9.83332021],[125.26,126.53518032]]]
["bitfinex-derivatives","SOLF0:USTF0",1765833630469,[[125.24,3.18],[125.23,7.24649002],[125.21,4.78338467],[125.2,111.8313],[125.19,111.8375]],[[125.26,0.05939319],[125.27,7.1853],[125.28,10.57120068],[125.29,77.73332021],[125.3,111.7517]]]
["bitfinex-derivatives","SOLF0:USTF0",1765833688429,[[125.37,3.4],[125.36,24.23902411],[125.35,3.05593031],[125.33,111.7147],[125.32,111.725]],[[125.39,0.05281015],[125.4,3.39],[125.41,3.05593031],[125.42,7.1772],[125.43,111.6324]]]
["bitfinex-derivatives","SOLF0:USTF0",1765833712040,[[125.32,3.31],[125.31,3.10534321],[125.28,111.7602],[125.27,179.5895],[125.26,111.7772]],[[125.34,0.0571075],[125.37,6.19300096],[125.38,7.43120068],[125.39,179.4879],[125.4,121.49182021]]]
["bitfinex-derivatives","SOLF0:USTF0",1765833742168,[[125.38,3.15599595],[125.37,7.1794],[125.35,67.84],[125.34,116.48372145],[125.33,111.7153]],[[125.41,3.47660745],[125.42,7.1767],[125.43,12.20998081],[125.45,121.45322021],[125.53,359.21570053]]]
["bitfinex-derivatives","SOLF0:USTF0",1765833818351,[[125.59,0.06001735],[125.56,83.07110213],[125.54,111.5236],[125.49,111.5684],[125.37,118.43061057]],[[125.62,3.23290201],[125.63,7.165],[125.65,111.4387],[125.66,111.4288],[125.67,119.56240213]]]
["bitfinex-derivatives","SOLF0:USTF0",1765833841375,[[125.59,1.735e-05],[125.52,27.05627751],[125.51,179.2559],[125.47,446.3508],[125.25,33.83336383]],[[125.6,87.17835793],[125.62,0.05163793],[125.63,121.19477133],[125.64,111.4467],[125.65,125.99459844]]]
["bitfinex-derivatives","SOLF0:USTF0",1765833890022,[[125.52,7.171],[125.51,0.05783965],[125.49,111.5733],[125.48,139.66316931],[125.47,179.2914]],[[125.53,0.06121723],[125.55,3.25],[125.57,14.59901911],[125.58,9.9101677],[125.59,72.47471412]]]
["bitfinex-derivatives","SOLF0:USTF0",1765833972980,[[125.7,4.74233191],[125.68,7.1615],[125.67,111.412],[125.64,282.0944],[125.55,357.2394639]],[[125.75,3.24],[125.76,79.03666705],[125.77,111.3301],[125.78,111.3215],[125.79,111.3131]]]
["bitfinex-derivatives","SOLF0:USTF0",1765834019920,[[125.69,0.05538549],[125.68,7.1618],[125.66,4.74233191],[125.65,111.4312],[125.64,111.4402]],[[125.71,0.05966376],[125.73,3.35],[125.74,4.74233191],[125.78,38.2234],[125.8,111.3088]]]
["bitfinex-derivatives","SOLF0:USTF0",1765834047034,[[125.69,7.1613],[125.68,0.05871724],[125.66,114.45823496],[125.65,111.4313],[125.64,103.0]],[[125.71,3.47098767],[125.73,7.159],[125.74,70.67623496],[125.76,115.47872126],[125.77,118.72965004]]]
["bitfinex-derivatives","SOLF0:USTF0",1765834108197,[[125.9,4.79051306],[125.89,7.1498],[125.86,111.2413],[125.85,111.2544],[125.84,178.7591]],[[125.93,3.13400183],[125.94,7.1472],[125.96,111.1628],[125.97,111.1536],[125.98,118.54665004]]]
["bitfinex-derivatives","SOLF0:USTF0",1765834135013,[[125.9,0.00109508],[125.88,7.1504],[125.85,111.2539],[125.84,115.98921798],[125.83,214.2717]],[[125.91,9.35019564],[125.92,7.1483],[125.93,4.78341981],[125.94,7.3253674],[125.95,111.1724]]]
["bitfinex-derivatives","SOLF0:USTF0",1765834163338,[[125.89,7.1494],[125.88,0.05241383],[125.87,217.26096314],[125.86,111.2468],[125.85,125.5569]],[[125.9,0.05613824],[125.94,3.2],[125.95,10.17426314],[125.96,7.3253674],[125.97,67.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1765834230801,[[125.81,0.00056817],[125.77,7.1564],[125.75,72.25931196],[125.73,111.3554],[125.71,445.503]],[[125.82,6.12775843],[125.84,7.20610508],[125.85,4.73931196],[125.86,186.21316627],[125.87,115.98081196]]]
["bitfinex-derivatives","SOLF0:USTF0",1765834261325,[[125.81,0.00056817],[125.73,116.09819346],[125.72,193.2265],[125.71,111.3724],[125.68,445.6096]],[[125.82,26.64230506],[125.83,4.73919346],[125.84,9.90511403],[125.85,149.88206343],[125.86,178.8303]]]
["bitfinex-derivatives","SOLF0:USTF0",1765834279736,[[125.71,10.19594592],[125.69,103.0540969],[125.68,178.9641],[125.67,111.4138],[125.55,404.509]],[[125.72,0.05115772],[125.74,3.36],[125.76,7.1574],[125.77,3.03584592],[125.79,186.33900939]]]
["bitfinex-derivatives","SOLF0:USTF0",1765834352614,[[125.86,7.1516],[125.85,0.05674734],[125.83,219.00558379],[125.82,111.2793],[125.78,111.3109]],[[125.87,0.05058669],[125.9,3.11],[125.91,7.149],[125.92,67.6],[125.93,4.73468379]]]
["bitfinex-derivatives","SOLF0:USTF0",1765834410660,[[125.86,3.02822814],[125.84,7.1526],[125.83,0.06077648],[125.82,67.5],[125.81,103.0]],[[125.87,9.42431405],[125.88,7.1505],[125.89,7.43875473],[125.91,121.10997919],[125.92,196.60399157]]]
["bitfinex-derivatives","SOLF0:USTF0",1765834430193,[[125.86,3.02822814],[125.83,7.21377648],[125.82,67.5],[125.81,103.0],[125.76,19.54996458]],[[125.87,9.33431405],[125.88,7.151],[125.9,7.43875473],[125.91,121.10777919],[125.92,178.7979]]]
["bitfinex-derivatives","SOLF0:USTF0",1765834526173,[[125.91,10.17549096],[125.9,67.48],[125.88,214.2248],[125.87,111.2362],[125.86,111.2441]],[[125.92,6.10118291],[125.95,10.78875473],[125.97,12.92837015],[125.99,125.91526343],[126.02,222.17821791]]]
["bitfinex-derivatives","SOLF0:USTF0",1765834556613,[[125.92,7.1482],[125.91,0.05698978],[125.9,70.50729096],[125.89,111.2179],[125.88,214.2259]],[[125.93,0.05614461],[125.95,3.15],[125.97,7.1454],[125.98,10.46604569],[126.0,122.41019123]]]
["bitfinex-derivatives","SOLF0:USTF0",1765834594346,[[125.98,0.05955537],[125.96,74.5859],[125.95,4.72183553],[125.93,214.1817],[125.92,111.1875]],[[126.0,3.24],[126.01,7.20250952],[126.04,123.25269026],[126.05,111.0849],[126.06,120.97897919]]]
["bitfinex-derivatives","SOLF0:USTF0",1765834657606,[[126.15,0.05323429],[126.14,7.1356],[126.12,3.01575193],[126.11,111.025],[126.1,281.3934]],[[126.17,3.24],[126.18,0.03343193],[126.19,3.01575193],[126.2,7.1329],[126.22,188.23407919]]]
["bitfinex-derivatives","SOLF0:USTF0",1765834675432,[[126.18,7.1335],[126.17,70.35575193],[126.16,111.03891623],[126.15,110.9892],[126.14,125.2631]],[[126.19,0.05558918],[126.23,3.24],[126.24,10.14585193],[126.27,120.79577919],[126.31,110.8553]]]
["bitfinex-derivatives","SOLF0:USTF0",1765834707655,[[126.31,7.126],[126.3,0.06013112],[126.29,67.3],[126.28,213.8704],[126.27,115.58261987]],[[126.34,3.17],[126.35,7.1239],[126.36,4.69941987],[126.38,7.38529026],[126.39,183.93688263]]]
["bitfinex-derivatives","SOLF0:USTF0",1765834772010,[[126.31,7.1797566],[126.3,3.00755574],[126.29,67.28],[126.28,213.8752],[126.23,110.9201]],[[126.33,0.05052027],[126.35,3.12],[126.36,7.1234],[126.37,3.00755574],[126.39,110.7886]]]
["bitfinex-derivatives","SOLF0:USTF0",1765834814333,[[126.16,3.00811576],[126.14,7.1353],[126.11,178.3451],[126.1,111.0299],[126.09,125.3154]],[[126.18,3.29],[126.21,110.94],[126.23,121.29280809],[126.24,110.9165],[126.25,202.40757919]]]
["bitfinex-derivatives","SOLF0:USTF0",1765834836463,[[126.06,0.05970992],[126.05,4.71320078],[126.03,111.0953],[126.02,111.104],[126.01,4.71320078]],[[126.09,0.05439548],[126.11,3.34],[126.13,5.97309148],[126.14,72.11320078],[126.15,110.9957]]]
["bitfinex-derivatives","SOLF0:USTF0",1765834899000,[[125.88,0.0525399],[125.87,114.26301135],[125.86,111.2428],[125.85,111.2531],[125.82,48.14052932]],[[125.91,3.30236287],[125.94,3.02681135],[125.95,7.1465],[125.96,74.83123358],[126.26,78.81527165]]]
["bitfinex-derivatives","SOLF0:USTF0",1765834949346,[[125.81,0.06025494],[125.79,3.31],[125.78,111.3149],[125.77,111.3239],[125.76,183.54769594]],[[125.84,0.0554941],[125.86,11.88949594],[125.87,5.83099443],[125.88,186.08403358],[125.9,111.2181]]]
["bitfinex-derivatives","SOLF0:USTF0",1765834991175,[[125.86,3.12],[125.85,0.05754152],[125.81,116.02709594],[125.8,111.2987],[125.79,178.8219]],[[125.88,7.2050353],[125.9,4.73749594],[125.91,118.58965717],[125.92,178.7383],[125.94,130.69615937]]]
["bitfinex-derivatives","SOLF0:USTF0",1765835036004,[[125.79,0.05044653],[125.77,7.1564],[125.76,3.09],[125.74,162.37916596],[125.73,111.3606]],[[125.81,3.02916596],[125.82,7.20477464],[125.83,67.58],[125.84,7.41249823],[125.93,508.5642]]]
["bitfinex-derivatives","SOLF0:USTF0",1765835081141,[[125.7,3.14],[125.65,111.4283],[125.64,116.17407604],[125.63,125.7752],[125.62,111.4574]],[[125.76,222.679],[125.77,78.3803937],[125.78,0.05500036],[125.79,118.70196807],[125.8,111.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1765835110172,[[125.71,0.05381409],[125.68,3.35],[125.63,11.90087604],[125.62,48.0],[125.61,56.58]],[[125.72,7.1596],[125.73,4.79522862],[125.74,178.9777],[125.75,118.71193998],[125.76,241.73067604]]]
["bitfinex-derivatives","SOLF0:USTF0",1765835142205,[[125.75,3.35484376],[125.74,7.1584],[125.71,3.0348152],[125.7,226.9871],[125.69,111.3919]],[[125.77,2.43123767],[125.78,10.1911152],[125.81,118.73344612],[125.82,193.2344],[125.83,9.90107919]]]
["bitfinex-derivatives","SOLF0:USTF0",1765835217287,[[125.77,0.0024855],[125.73,3.12],[125.72,7.1595],[125.7,4.74026614],[125.69,159.3933]],[[125.78,94.22854217],[125.79,14.69315943],[125.8,111.3037],[125.81,126.07336343],[125.82,125.5959]]]
["bitfinex-derivatives","SOLF0:USTF0",1765835244306,[[125.77,0.0024855],[125.74,3.08],[125.73,7.1587],[125.7,159.3853],[125.69,125.7151]],[[125.78,13.22582911],[125.79,7.48166935],[125.8,67.62],[125.81,125.93804533],[125.82,126.06576343]]]
["bitfinex-derivatives","SOLF0:USTF0",1765835292944,[[125.7,0.05182316],[125.67,3.42],[125.65,3.03589178],[125.64,159.4392],[125.62,193.3823]],[[125.71,11.44637122],[125.72,7.43218466],[125.73,67.62],[125.74,121.32032814],[125.75,111.3481]]]
["bitfinex-derivatives","SOLF0:USTF0",1765835373378,[[125.62,3.2],[125.61,0.0507246],[125.59,7.1665],[125.57,48.0],[125.56,111.5099]],[[125.63,0.05314701],[125.65,2.28],[125.67,191.26895886],[125.68,125.7369],[126.01,98.51908957]]]
["bitfinex-derivatives","SOLF0:USTF0",1765835401020,[[125.64,3.2],[125.63,7.1647],[125.62,4.6430308],[125.61,48.0507246],[125.59,111.4846]],[[125.67,9.76856646],[125.68,77.8854308],[125.69,9.92054438],[125.72,125.699],[125.74,19.70381791]]]
["bitfinex-derivatives","SOLF0:USTF0",1765835439349,[[125.69,3.35588526],[125.66,55.163],[125.64,67.62],[125.63,116.19331895],[125.58,450.72141895]],[[125.7,13.22903729],[125.71,0.0528583],[125.72,2.43],[125.73,123.51780438],[125.74,121.27754438]]]
["bitfinex-derivatives","SOLF0:USTF0",1765835523812,[[125.67,3.40687238],[125.66,7.1628],[125.63,111.4493],[125.62,230.1164048],[125.61,111.463]],[[125.69,2.43310131],[125.71,3.0390048],[125.72,7.43979422],[125.73,111.3678],[125.74,121.27672563]]]
["bitfinex-derivatives","SOLF0:USTF0",1765835578076,[[125.74,10.3784],[125.72,0.05127544],[125.71,115.6],[125.7,111.387],[125.65,42.9578436]],[[125.75,0.06064821],[125.77,2.38],[125.78,7.1563],[125.81,123.45153513],[125.84,29.08436343]]]
["bitfinex-derivatives","SOLF0:USTF0",1765835595883,[[125.74,10.29950087],[125.71,111.3767],[125.7,116.12989546],[125.69,178.9953],[125.67,125.737]],[[125.77,2.49450988],[125.79,7.1561],[125.8,4.74279546],[125.81,75.02923967],[125.82,121.20572563]]]
["bitfinex-derivatives","SOLF0:USTF0",1765835691076,[[125.74,3.30110087],[125.72,7.1595],[125.69,111.3953],[125.68,164.14738355],[125.67,125.7384]],[[125.75,6.18247383],[125.77,9.65180988],[125.78,12.15873754],[125.8,121.22402563],[125.84,445.0758]]]
["bitfinex-derivatives","SOLF0:USTF0",1765835738325,[[125.74,7.20930087],[125.72,3.41],[125.71,231.70028355],[125.66,111.4181],[125.65,23.43653004]],[[125.75,8.66089528],[125.77,0.05450988],[125.78,7.41555399],[125.79,17.07532563],[125.87,469.60217239]]]
["bitfinex-derivatives","SOLF0:USTF0",1765835784568,[[125.76,10.2673],[125.74,67.63110087],[125.73,3.03367438],[125.72,111.3695],[125.71,111.3743]],[[125.77,6.27701455],[125.79,2.45],[125.8,7.43511246],[125.81,12.95340001],[125.83,16.16158875]]]
["bitfinex-derivatives","SOLF0:USTF0",1765835814393,[[125.91,8.12997109],[125.9,7.1493],[125.89,111.27196243],[125.88,183.51397109],[125.87,111.2368]],[[126.01,12.16508355]]]
["bitfinex-derivatives","SOLF0:USTF0",1765835880647,[[125.64,3.48827777],[125.63,7.1647],[125.6,114.51608439],[125.47,19.5513361],[125.44,359.28897013]],[[125.66,2.44628176],[125.67,7.40118534],[125.68,7.1619],[125.69,9.86824713]]]
["bitfinex-derivatives","SOLF0:USTF0",1765835924074,[[125.62,10.4651],[125.61,0.05015964],[125.6,3.03922803],[125.59,111.4826],[125.58,111.4884]],[[125.63,6.20684045],[125.64,2.44810459],[125.66,7.45354995],[125.67,10.20162803],[125.68,9.86824713]]]
["bitfinex-derivatives","SOLF0:USTF0",1765835955510,[[125.68,10.3019],[125.66,4.80463729],[125.65,111.4303],[125.64,111.4403],[125.63,193.4171]],[[125.69,0.05350519],[125.71,2.51],[125.72,7.1596],[125.74,75.13354995],[125.75,111.348]]]
["bitfinex-derivatives","SOLF0:USTF0",1765836041896,[[125.73,10.4088],[125.72,67.56],[125.71,3.03142672],[125.7,111.3817],[125.69,111.3908]],[[125.76,2.5],[125.77,10.18822672],[125.8,118.72653043],[125.81,111.2945],[125.82,121.15474713]]]
["bitfinex-derivatives","SOLF0:USTF0",1765836065625,[[125.73,0.05174783],[125.7,7.1604],[125.69,3.25],[125.67,179.0136],[125.66,116.15993161]],[[125.74,15.83460186],[125.76,72.42102946],[125.77,118.75353043],[125.78,111.3221],[125.79,121.18094713]]]
["bitfinex-derivatives","SOLF0:USTF0",1765836099357,[[125.74,3.37605586],[125.73,111.3599],[125.72,116.11104687],[125.71,226.9556],[125.7,111.385]],[[125.76,0.00457041],[125.81,2.56],[125.82,79.7646773],[125.83,9.86824713],[125.84,111.2697]]]
["bitfinex-derivatives","SOLF0:USTF0",1765836176809,[[125.59,10.497],[125.58,0.05518343],[125.56,116.26615478],[125.55,111.5199],[125.54,179.1891]],[[125.6,0.05504999],[125.64,7.1646],[125.65,2.72],[125.67,118.84623043],[125.7,19.07645478]]]
["bitfinex-derivatives","SOLF0:USTF0",1765836234574,[[125.63,3.21533754],[125.62,7.1652],[125.59,159.4819],[125.58,198.23795559],[125.48,359.18067013]],[[125.64,6.17818977],[125.65,0.0612088],[125.66,10.473],[125.68,12.17278602],[125.75,19.73649426]]]
["bitfinex-derivatives","SOLF0:USTF0",1765836251290,[[125.67,0.05856215],[125.66,10.20291707],[125.62,111.4583],[125.59,111.4799],[125.58,111.4879]],[[125.69,3.23663011],[125.72,3.04041707],[125.73,7.42293043],[125.74,111.3595],[125.75,121.21654713]]]
["bitfinex-derivatives","SOLF0:USTF0",1765836332338,[[125.69,0.06120311],[125.67,3.4],[125.66,115.62],[125.61,111.4637],[125.6,445.9016]],[[125.7,6.16408109],[125.71,3.44342903],[125.73,7.43069713],[125.75,14.61229179],[125.76,111.3395]]]
["bitfinex-derivatives","SOLF0:USTF0",1765836365082,[[125.8,3.15179736],[125.78,3.03255078],[125.76,178.9322],[125.75,111.3417],[125.71,48.0]],[[125.83,3.08],[125.86,10.45669847],[125.88,121.10414713],[125.89,193.63227069],[125.92,95.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1765836392996,[[125.81,10.364],[125.8,0.05719652],[125.79,3.03255078],[125.78,111.312],[125.77,111.3231]],[[125.83,6.16278746],[125.84,3.08],[125.86,14.57624769],[125.87,3.03255078],[125.88,9.86824713]]]
["bitfinex-derivatives","SOLF0:USTF0",1765836423934,[[125.86,3.4],[125.85,7.1521],[125.84,0.06063805],[125.82,52.73273491],[125.81,178.8475]],[[125.88,6.14630984],[125.89,3.3],[125.91,7.1493],[125.93,12.12983395],[125.94,178.7429]]]
["bitfinex-derivatives","SOLF0:USTF0",1765836507514,[[125.9,3.38],[125.89,7.1499],[125.88,3.07907311],[125.86,111.2454],[125.85,111.254]],[[125.92,3.13],[125.94,7.39709904],[125.96,80.43563188],[125.97,111.1569],[125.98,125.95087069]]]
["bitfinex-derivatives","SOLF0:USTF0",1765836543434,[[125.9,10.62851234],[125.87,115.9634987],[125.86,226.7851],[125.85,111.2524],[125.82,4.7287987]],[[125.91,6.16282571],[125.94,7.39709904],[125.95,7.1466],[125.96,9.86824713],[125.98,198.22156939]]]
["bitfinex-derivatives","SOLF0:USTF0",1765836609197,[[125.78,10.376],[125.77,0.05269799],[125.76,3.03098985],[125.75,178.9003],[125.74,125.6631]],[[125.79,6.27511225],[125.8,0.05364611],[125.82,7.43973525],[125.83,10.18438985],[125.84,9.86824713]]]
["bitfinex-derivatives","SOLF0:USTF0",1765836684164,[[125.98,0.05448418],[125.95,67.48],[125.92,173.487]],[[125.99,6.10627878],[126.0,7.1945257],[126.02,12.04125034],[126.04,120.84918615],[126.05,130.45096174]]]
["bitfinex-derivatives","SOLF0:USTF0",1765836726593,[[126.04,0.05600046],[126.01,7.1427],[126.0,70.68],[125.98,173.4267],[125.95,115.88611077]],[[126.05,8.69696044],[126.06,4.72541077],[126.08,118.37446461],[126.09,111.0514],[126.1,120.79648615]]]
["bitfinex-derivatives","SOLF0:USTF0",1765836776840,[[125.92,0.05764256],[125.88,70.61],[125.84,111.2597],[125.78,383.31136199],[125.76,334.0029]],[[125.93,5.5959556],[125.95,67.5722529],[125.96,111.1635],[125.97,111.1534],[125.98,118.46446461]]]
["bitfinex-derivatives","SOLF0:USTF0",1765836863127,[[125.87,0.0575605],[125.85,3.39],[125.84,7.1523],[125.83,70.50887079],[125.82,41.0]],[[125.88,14.1245704],[125.89,10.3471354],[125.9,9.75768615],[125.91,178.80250513],[125.92,125.84277601]]]
["bitfinex-derivatives","SOLF0:USTF0",1765836925360,[[125.89,10.3199],[125.87,0.05202264],[125.86,115.98082941],[125.85,152.2533],[125.84,111.2608]],[[125.9,0.05365725],[125.93,0.91],[125.94,7.1471],[125.97,183.43482941],[125.98,118.5583492]]]
["bitfinex-derivatives","SOLF0:USTF0",1765836939174,[[125.87,10.28302264],[125.84,111.2608],[125.83,193.0954],[125.82,41.0],[125.73,354.86161802]],[[125.9,0.95365725],[125.91,7.1493],[125.93,4.73572941],[125.94,111.182],[125.95,124.31564685]]]
["bitfinex-derivatives","SOLF0:USTF0",1765837046255,[[125.92,3.12],[125.89,166.5141],[125.88,111.2219],[125.87,178.711],[125.83,7.946]],[[125.96,0.96],[125.97,7.1458],[125.98,4.72652607],[125.99,7.39071455],[126.0,183.35322607]]]
["bitfinex-derivatives","SOLF0:USTF0",1765837100402,[[125.97,3.28],[125.96,3.02794612],[125.93,178.7044],[125.92,111.1945],[125.9,118.3559]],[[126.01,1.01],[126.03,3.02794612],[126.04,124.24536543],[126.05,178.605],[126.06,136.62672352]]]
["bitfinex-derivatives","SOLF0:USTF0",1765837132649,[[125.93,0.05482647],[125.91,10.3784],[125.88,44.02427075],[125.87,125.5351],[125.85,111.2487]],[[125.94,1.05],[125.95,3.02427075],[125.96,7.19632809],[125.99,111.1363],[126.0,191.74876515]]]
["bitfinex-derivatives","SOLF0:USTF0",1765837219828,[[126.0,0.05317887],[125.98,3.39],[125.97,3.02024863],[125.96,178.5718],[125.95,111.1639]],[[126.02,1.1059709],[126.04,10.16174863],[126.06,7.41116395],[126.07,120.95155191],[127.18,118.41896557]]]
["bitfinex-derivatives","SOLF0:USTF0",1765837265558,[[125.92,3.30976444],[125.9,7.1493],[125.89,67.48],[125.86,24.32226282],[125.82,464.51210522]],[[125.94,1.11250105],[125.95,7.1469],[125.98,118.55836395],[126.0,125.4152],[126.11,34.53886495]]]
["bitfinex-derivatives","SOLF0:USTF0",1765837309801,[[125.96,3.33],[125.95,0.05725605],[125.94,7.147],[125.91,156.92662194],[125.88,130.25212194]],[[125.98,0.05747378],[125.99,7.1443],[126.0,1.06],[126.01,12.11430464],[126.02,188.47755191]]]
["bitfinex-derivatives","SOLF0:USTF0",1765837421311,[[125.87,0.05566241],[125.85,4.71710814],[125.84,3.12],[125.83,67.46],[125.82,7.1535]],[[125.88,3.3],[125.89,7.20568589],[125.91,111.2094],[125.92,111.1977],[125.93,111.1898]]]
["bitfinex-derivatives","SOLF0:USTF0",1765837444536,[[125.81,3.15],[125.8,7.21414935],[125.77,157.04050814],[125.76,111.3319],[125.75,203.0553231]],[[125.83,0.05563729],[125.85,10.3822],[125.87,72.25710814],[125.88,111.2326],[125.9,118.61800474]]]
["bitfinex-derivatives","SOLF0:USTF0",1765837472670,[[125.85,3.12882713],[125.83,114.30232317],[125.82,111.2802],[125.81,111.2873],[125.69,66.38483168]],[[125.87,0.05020998],[125.9,3.07],[125.91,3.03032317],[125.92,7.33796711],[125.93,77.40560632]]]
["bitfinex-derivatives","SOLF0:USTF0",1765837571169,[[126.07,3.21190617],[126.02,72.166978],[126.01,152.1107],[126.0,111.1187],[125.99,125.4124]],[[126.1,3.35],[126.12,4.726978],[126.13,179.83717722],[126.14,118.3660408],[126.15,5.68505796]]]
["bitfinex-derivatives","SOLF0:USTF0",1765837572862,[[126.1,3.21368863],[126.08,7.1391],[126.06,4.726978],[126.05,111.0749],[125.5,4.08947904]],[[126.12,3.35],[126.13,7.1363],[126.16,115.718478],[126.17,185.7818408],[126.18,5.68541022]]]
["bitfinex-derivatives","SOLF0:USTF0",1765837634215,[[126.2,0.05847148],[126.17,10.2836],[126.15,151.9895],[126.1,458.4108],[126.07,333.1797]],[[126.23,3.22],[126.24,3.01788737],[126.25,110.9101],[126.26,178.2983],[126.27,134.7434]]]
["bitfinex-derivatives","SOLF0:USTF0",1765837713678,[[126.25,0.00026721],[126.22,10.2812],[126.2,3.01179898],[126.19,110.9533],[126.18,151.9621]],[[126.26,12.13192601],[126.27,0.05161667],[126.28,81.80516608],[126.29,9.86560632],[126.3,110.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1765837748112,[[126.26,0.00459883],[126.22,10.3511],[126.2,3.01134151],[126.19,67.34]],[[126.27,26.77376312],[126.28,0.05],[126.29,188.07760632],[126.3,149.51170949],[126.31,125.1105]]]
["bitfinex-derivatives","SOLF0:USTF0",1765837804360,[[126.15,3.34],[126.14,7.1356],[126.13,0.05793971],[126.12,67.34],[126.11,115.72932415]],[[126.16,0.05576936],[126.22,178.273],[126.23,12.11069348],[126.24,9.87341541]]]
["bitfinex-derivatives","SOLF0:USTF0",1765837886148,[[126.09,3.08],[126.08,3.02181668],[126.07,7.19854523],[126.05,67.46],[126.04,111.0863]],[[126.1,0.05688986],[126.12,7.137],[126.13,3.08],[126.15,114.02081668],[126.2,110.9547]]]
["bitfinex-derivatives","SOLF0:USTF0",1765837924877,[[126.16,10.48036437],[126.13,4.71409083],[126.12,178.394],[126.11,111.0243],[126.06,4.71409083]],[[126.18,0.05761079],[126.2,7.1324],[126.22,3.11],[126.23,110.9294],[126.24,115.63559083]]]
["bitfinex-derivatives","SOLF0:USTF0",1765837960020,[[126.27,0.05350186],[126.26,7.1289],[126.25,3.3],[126.23,222.24787272],[126.22,110.9283]],[[126.29,3.26],[126.3,10.13637272],[126.33,6.14826123],[126.34,118.20067395],[126.35,110.8199]]]
["bitfinex-derivatives","SOLF0:USTF0",1765838049599,[[126.15,3.37],[126.14,7.19600333],[126.12,4.70967365],[126.11,67.4],[126.1,111.0317]],[[126.17,0.0502726],[126.19,10.323],[126.2,7.37207395],[126.22,125.47250559],[126.27,130.55346388]]]
["bitfinex-derivatives","SOLF0:USTF0",1765838107361,[[126.23,3.16],[126.22,7.1312],[126.21,67.39140547],[126.19,113.96652702],[126.18,151.9612]],[[126.24,0.00238348],[126.25,3.31],[126.26,7.129],[126.27,3.01182702],[126.28,7.39423943]]]
["bitfinex-derivatives","SOLF0:USTF0",1765838139975,[[126.32,3.11],[126.31,7.17869544],[126.3,4.69804204],[126.28,67.32],[126.27,110.8828]],[[126.34,3.3],[126.35,7.1239],[126.37,7.39423943],[126.39,192.63427398],[126.42,158.70448912]]]
["bitfinex-derivatives","SOLF0:USTF0",1765838278298,[[126.17,3.23069265],[126.16,7.1343],[126.13,219.3673],[126.12,115.72067545],[126.08,444.1981]],[[126.19,3.44267179],[126.2,7.1325],[126.22,7.39631988],[126.23,14.53910739],[126.24,110.9163]]]
["bitfinex-derivatives","SOLF0:USTF0",1765838354974,[[126.18,3.13],[126.17,7.134],[126.16,0.06017427],[126.14,219.3782],[126.13,111.007]],[[126.19,9.49112378],[126.21,7.1318],[126.22,10.41561159],[126.23,9.87159082],[126.24,178.2948]]]
["bitfinex-derivatives","SOLF0:USTF0",1765838384800,[[126.16,0.06017427],[126.14,3.38],[126.12,115.72696036],[126.11,178.405],[126.09,41.0]],[[126.17,9.2811281],[126.19,7.4529629],[126.21,9.87159082],[126.22,110.935],[126.23,130.4441466]]]
["bitfinex-derivatives","SOLF0:USTF0",1765838470488,[[125.87,3.25029463],[125.86,7.1515],[125.84,3.02734973],[125.83,178.7882]],[[125.89,3.46474708],[125.91,10.17614973],[125.93,7.40029111],[125.94,111.1807],[125.95,121.04269082]]]
["bitfinex-derivatives","SOLF0:USTF0",1765838509720,[[126.05,3.27],[126.04,7.19126104],[126.02,67.48],[126.01,156.82834665],[126.0,111.1219]],[[126.06,0.0597857],[126.08,10.4391],[126.11,115.75264665],[126.12,111.0239],[126.14,178.4886]]]
["bitfinex-derivatives","SOLF0:USTF0",1765838567289,[[126.02,3.33],[126.01,7.19992512],[125.97,111.148],[125.96,156.87337789],[125.95,178.6083]],[[126.04,3.3052455],[126.05,7.141],[126.06,4.71837789],[126.07,7.31004001],[126.08,178.5163]]]
["bitfinex-derivatives","SOLF0:USTF0",1765838616842,[[125.95,3.24050092],[125.94,7.147],[125.93,3.02498843],[125.91,111.2004],[125.88,193.0051]],[[125.98,3.36422561],[125.99,7.1444],[126.01,70.50498843],[126.02,111.1108],[126.03,118.4898978]]]
["bitfinex-derivatives","SOLF0:USTF0",1765838759348,[[125.94,0.05436311],[125.91,3.12],[125.88,48.1504],[125.86,28.69782398],[125.84,130.86956449]],[[125.95,22.60346975],[125.96,7.49976662],[125.97,121.02479082],[125.98,183.37294766],[125.99,140.23218624]]]
["bitfinex-derivatives","SOLF0:USTF0",1765838838700,[[126.03,3.14],[126.02,0.05151137],[126.0,3.02334579],[125.99,178.6092],[125.98,111.1396]],[[126.05,0.05502542],[126.07,3.19],[126.08,3.02334579],[126.09,14.51280755],[126.1,9.87159082]]]
["bitfinex-derivatives","SOLF0:USTF0",1765838860519,[[126.01,3.26],[126.0,41.0],[125.99,3.02334579],[125.97,59.28],[125.94,111.175]],[[126.03,3.13],[126.04,7.1418],[126.06,3.02334579],[126.07,111.12111505],[126.08,111.0568]]]
["bitfinex-derivatives","SOLF0:USTF0",1765838995556,[[125.88,0.00265513],[125.84,3.35],[125.83,67.52],[125.82,4.73319963],[125.76,135.67436412]],[[125.89,10.4399],[125.91,111.26033923],[125.92,111.1998],[125.93,123.31167694],[125.94,149.3068]]]
["bitfinex-derivatives","SOLF0:USTF0",1765839043001,[[125.66,3.18],[125.65,67.62],[125.64,11.90181034],[125.62,152.458],[125.61,111.4692]],[[125.68,3.18],[125.69,7.21977391],[125.72,5.99657549],[125.73,111.3691],[125.74,135.1868]]]
["bitfinex-derivatives","SOLF0:USTF0",1765839067439,[[125.75,3.29],[125.74,3.03527543],[125.73,7.1588],[125.7,152.3868],[125.69,179.0358]],[[125.78,6.05572894],[125.79,3.41],[125.8,7.1551],[125.81,7.38987731],[125.82,3.03527543]]]
["bitfinex-derivatives","SOLF0:USTF0",1765839145497,[[125.9,10.39821644],[125.88,67.56],[125.86,111.2448],[125.85,156.98777085],[125.84,125.5665]],[[125.91,3.09],[125.92,0.05782199],[125.95,7.1466],[125.96,4.73347085],[125.97,8.734737]]]
["bitfinex-derivatives","SOLF0:USTF0",1765839220471,[[126.05,13.40910929],[126.03,219.62445005],[126.02,111.1018],[126.01,125.3972],[125.96,7.958]],[[126.06,0.05438874],[126.1,3.13],[126.12,7.1369],[126.13,3.01830929],[126.15,116.83938765]]]
["bitfinex-derivatives","SOLF0:USTF0",1765839238075,[[126.11,74.5574],[126.1,0.05616856],[126.09,158.19050929],[126.08,111.049],[126.07,125.3383]],[[126.12,3.18104573],[126.16,7.1348],[126.17,3.01830929],[126.19,13.17764716],[126.2,110.9542]]]
["bitfinex-derivatives","SOLF0:USTF0",1765839335558,[[126.16,13.34870798],[126.14,0.05837686],[126.13,219.4071],[126.12,111.016],[126.05,94.46970561]],[[126.17,0.05906974],[126.19,3.22],[126.21,7.1319],[126.22,7.39922088],[126.24,123.8015988]]]
["bitfinex-derivatives","SOLF0:USTF0",1765839388609,[[126.16,3.2],[126.15,7.1921716],[126.13,4.70937689],[126.12,67.36],[126.11,152.0246]],[[126.18,3.25],[126.19,7.1329],[126.2,0.05674835],[126.22,115.64267689],[126.23,185.69661545]]]
["bitfinex-derivatives","SOLF0:USTF0",1765839441544,[[126.19,3.17],[126.18,10.20485702],[126.17,67.38],[126.16,41.0],[126.09,135.54940561]],[[126.2,0.05674835],[126.22,7.1316],[126.24,10.75565787],[126.27,192.5305],[126.29,1.37865462]]]
["bitfinex-derivatives","SOLF0:USTF0",1765839494302,[[126.23,3.2],[126.22,7.1312],[126.21,0.05425217],[126.2,72.06529639],[126.19,110.9515]],[[126.24,0.05582705],[126.27,10.3984],[126.3,118.27266111],[126.32,188.06259082],[126.36,28.49529639]]]
["bitfinex-derivatives","SOLF0:USTF0",1765839564662,[[126.28,3.14],[126.27,7.18876363],[126.24,110.9064],[126.23,110.9193],[126.22,151.9265]],[[126.29,0.04998084],[126.31,6.37027185],[126.32,7.1256],[126.34,110.8303],[126.35,178.1409]]]
["bitfinex-derivatives","SOLF0:USTF0",1765839614704,[[126.32,0.0513824],[126.29,7.32930648],[126.27,77.07240865],[126.26,4.69630206],[126.25,14.65458436]],[[126.34,3.32],[126.35,4.75587673],[126.38,110.7931],[126.39,110.7843],[126.47,19.74318165]]]
["bitfinex-derivatives","SOLF0:USTF0",1765839636617,[[126.28,0.05105987],[126.27,7.1283],[126.26,7.32546341],[126.24,120.68280865],[126.23,151.9191]],[[126.3,3.28],[126.31,0.050012],[126.32,7.1256],[126.34,72.0220933],[126.36,110.8117]]]
["bitfinex-derivatives","SOLF0:USTF0",1765839710780,[[126.42,77.49006648],[126.4,110.77],[126.39,151.7758],[126.38,110.7816],[126.37,110.7965]],[[126.44,4.09818132],[126.47,3.07],[126.49,7.1161],[126.5,3.01022128],[126.52,110.6748]]]
["bitfinex-derivatives","SOLF0:USTF0",1765839745311,[[126.55,0.05059786],[126.51,67.2],[126.5,110.6825],[126.49,151.6905]],[[126.58,3.4],[126.61,123.6627944],[126.62,110.584],[126.63,125.08831708],[126.66,129.98527007]]]
["bitfinex-derivatives","SOLF0:USTF0",1765839765120,[[126.54,67.14],[126.51,123.69350392],[126.49,124.9217],[126.48,110.6961],[126.47,110.7076]],[[126.6,3.11],[126.63,116.51966684],[126.64,110.566],[126.65,184.98992838],[126.66,120.37590685]]]
["bitfinex-derivatives","SOLF0:USTF0",1765839835169,[[126.53,7.1137],[126.52,111.25353133],[126.51,110.6725],[126.5,110.6821],[126.49,124.9224]],[[126.54,0.05757383],[126.59,3.3],[126.6,7.1103],[126.61,2.99604565],[126.64,177.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1765839888425,[[126.69,7.1048],[126.68,67.14],[126.67,0.0600475],[126.66,151.5414],[126.65,114.66012317]],[[126.7,3.25373436],[126.75,11.21122317],[126.77,4.10972317],[126.78,110.4431],[126.79,500.2248946]]]
["bitfinex-derivatives","SOLF0:USTF0",1765839894824,[[126.53,0.00040835],[126.49,7.1156],[126.48,4.10972317],[126.47,177.8089],[126.46,110.7149]],[[126.56,3.25455703],[126.59,11.22042317],[126.61,177.7158],[126.62,110.5851],[126.64,117.89081753]]]
["bitfinex-derivatives","SOLF0:USTF0",1765839980917,[[126.69,4.10931763],[126.67,0.05379512],[126.65,67.12],[126.64,7.1075],[126.61,110.586]],[[126.7,3.21],[126.71,7.1038],[126.74,110.4813],[126.75,110.47],[126.76,111.83807517]]]
["bitfinex-derivatives","SOLF0:USTF0",1765840013244,[[126.57,0.05325655],[126.56,4.10931763],[126.55,7.1126],[126.54,67.14],[126.52,110.6652]],[[126.59,3.18879579],[126.61,7.1094],[126.64,110.5691],[126.65,138.34931763],[126.66,110.5477]]]
["bitfinex-derivatives","SOLF0:USTF0",1765840051881,[[126.57,0.05325655],[126.54,9.74765543],[126.48,134.3745],[126.47,130.31356449],[125.82,146.31632597]],[[126.58,9.1574688],[126.59,7.16919579],[126.61,9.96523029],[126.62,110.5835],[126.63,120.40140685]]]
["bitfinex-derivatives","SOLF0:USTF0",1765840106429,[[126.59,7.1104],[126.57,0.00267984],[126.56,4.12010188],[126.55,110.6375],[126.54,110.6467]],[[126.6,0.05468669],[126.62,3.16],[126.65,7.37831595],[126.66,114.67040188],[126.69,125.28323191]]]
["bitfinex-derivatives","SOLF0:USTF0",1765840181566,[[126.73,0.05089566],[126.72,7.1031],[126.71,2.62947891],[126.7,67.06],[126.69,110.5117]],[[126.75,0.05679883],[126.76,3.24],[126.77,2.62947891],[126.78,7.1002],[126.79,3.9889946]]]
["bitfinex-derivatives","SOLF0:USTF0",1765840211496,[[126.76,9.78165011],[126.75,67.06],[126.74,110.4727],[126.73,110.4815],[126.26,136.56190424]],[[126.78,0.0519636],[126.79,3.9889946],[126.81,3.28],[126.82,7.0978],[126.84,2.62947891]]]
["bitfinex-derivatives","SOLF0:USTF0",1765840265153,[[126.83,0.05165986],[126.82,7.0974],[126.81,67.04],[126.8,4.10408061],[126.79,41.0]],[[126.84,3.13],[126.85,200.0],[126.87,7.0948],[126.88,67.02],[126.9,114.44298061]]]
["bitfinex-derivatives","SOLF0:USTF0",1765840347607,[[126.81,7.15199883],[126.8,67.02],[126.79,22.37],[126.77,155.54643925],[126.76,147.75443628]],[[126.84,3.38],[126.85,200.0],[126.86,67.02],[126.87,11.19673925],[126.9,121.7865258]]]
["bitfinex-derivatives","SOLF0:USTF0",1765840390946,[[126.83,4.10218503],[126.82,331.2123],[126.81,0.00399883],[126.8,236.9068],[126.79,4.10218503]],[[126.85,28.05837015],[126.9,3.34],[126.94,78.4790604],[126.96,13.8949671],[126.97,110.2795]]]
["bitfinex-derivatives","SOLF0:USTF0",1765840418163,[[126.96,37.47328724],[126.93,110.3054],[126.92,179.93380796],[126.91,133.51336195],[126.88,124.5344]],[[126.98,3.31],[126.99,2.61960796],[127.02,7.0868],[127.04,177.1776],[127.05,135.26243738]]]
["bitfinex-derivatives","SOLF0:USTF0",1765840474420,[[127.0,7.0872],[126.99,0.05874674],[126.97,110.2726],[126.96,177.2196],[126.95,114.38056691]],[[127.01,3.08],[127.05,7.35566008],[127.06,11.17576691],[127.07,9.79278207],[127.09,216.85360578]]]
["bitfinex-derivatives","SOLF0:USTF0",1765840544894,[[126.94,7.14342928],[126.93,69.57957934],[126.92,17.82],[126.91,110.325],[126.9,151.3338]],[[126.96,3.33574215],[126.99,7.088],[127.0,2.61957934],[127.02,117.57602782],[127.03,110.2273]]]
["bitfinex-derivatives","SOLF0:USTF0",1765840572625,[[126.84,2.61957934],[126.83,7.0968],[126.82,196.83529892],[126.81,110.4109],[126.8,110.4205]],[[126.85,0.05899443],[126.87,3.39],[126.91,9.71217934],[126.93,177.2933],[126.95,7.33542782]]]
["bitfinex-derivatives","SOLF0:USTF0",1765840654596,[[127.0,9.70438992],[126.98,218.28213615],[126.97,110.2704],[126.96,148.06373681],[126.88,19.37738743]],[[127.01,0.05496726],[127.05,3.21],[127.07,7.0836],[127.09,2.61698992],[127.11,110.1618]]]
["bitfinex-derivatives","SOLF0:USTF0",1765840702256,[[126.98,66.97393379],[126.97,7.0889],[126.96,2.61676753],[126.94,110.2982],[126.93,110.3044]],[[127.01,3.39493502],[127.03,9.70256753],[127.05,7.33542782],[127.06,119.99368207],[127.07,110.1914]]]
["bitfinex-derivatives","SOLF0:USTF0",1765840723879,[[127.19,0.05958203],[127.16,66.88],[127.15,4.08334014],[127.09,114.24884014],[127.0,19.37738743]],[[127.23,3.14],[127.26,114.11004014],[127.27,110.0183],[127.28,117.2060466],[127.29,74.21542782]]]
["bitfinex-derivatives","SOLF0:USTF0",1765840819444,[[126.87,76.65279854],[126.85,110.376],[126.82,213.4002],[126.81,111.77670126],[126.8,124.6116]],[[126.92,3.08],[126.93,7.0913],[126.95,2.61809854],[126.96,110.2886],[126.97,110.2792]]]
["bitfinex-derivatives","SOLF0:USTF0",1765840855888,[[126.78,110.4382]],[[126.84,3.21],[126.85,7.15283244],[126.89,114.44543157],[126.9,117.6370524],[126.91,143.75378207]]]
["bitfinex-derivatives","SOLF0:USTF0",1765840872597,[[126.65,7.38e-05],[126.61,7.1091],[126.6,67.08],[126.59,5.48521303],[126.58,110.6071]],[[126.66,3.31],[126.67,7.15850798],[126.69,114.63379381],[126.7,110.5136],[126.71,110.505]]]
["bitfinex-derivatives","SOLF0:USTF0",1765840966864,[[126.83,0.05527001],[126.81,7.098],[126.79,67.04],[126.77,114.5476576],[126.72,114.5863576]],[[126.84,3.24],[126.85,7.15247065],[126.87,4.1013576],[126.88,110.3561],[126.89,114.4507576]]]
["bitfinex-derivatives","SOLF0:USTF0",1765841007308,[[126.79,0.05179544],[126.78,67.02],[126.77,45.09955696],[126.76,110.4548],[126.73,134.02502899]],[[126.82,3.13281796],[126.84,7.0964],[126.86,4.09955696],[126.88,117.6544524],[126.89,124.5358]]]
["bitfinex-derivatives","SOLF0:USTF0",1765841050164,[[126.79,0.05179544],[126.78,7.0996],[126.76,69.64566806],[126.74,110.473],[126.73,148.23002899]],[[126.8,3.36],[126.82,0.05281796],[126.83,7.0973],[126.84,2.62566806],[126.87,184.74503839]]]
["bitfinex-derivatives","SOLF0:USTF0",1765841153353,[[126.79,76.76897893],[126.77,151.50069051],[126.76,110.4555],[126.75,110.463],[126.44,78.03537385]],[[126.8,0.05766073],[126.83,3.11],[126.87,9.72477893],[126.89,110.35],[127.36,117.95318333]]]
["bitfinex-derivatives","SOLF0:USTF0",1765841167666,[[126.83,67.09093205],[126.82,9.72717893],[126.79,110.4251],[126.74,441.8877],[121.4,243.86054328]],[[126.85,3.16223204],[126.86,7.0953],[126.89,2.62977893],[126.9,110.3387],[126.91,110.3349]]]
["bitfinex-derivatives","SOLF0:USTF0",1765841240932,[[126.85,7.14954177],[126.84,71.12335379],[126.83,110.3969],[126.82,110.402],[126.81,110.413]],[[126.88,3.25397877],[126.91,7.0925],[126.94,114.41245379],[126.95,117.66701423],[126.96,37.8495]]]
["bitfinex-derivatives","SOLF0:USTF0",1765841342621,[[126.92,0.05624444],[126.91,66.98],[126.9,7.0926],[126.89,110.341],[126.88,4.09808284]],[[126.93,3.18],[126.94,0.05847722],[126.97,11.18728284],[126.99,7.35233449],[127.06,388.30315839]]]
["bitfinex-derivatives","SOLF0:USTF0",1765841368750,[[126.89,0.05875039],[126.88,66.98],[126.86,11.19288284],[126.85,64.47971722],[126.84,110.3857]],[[126.91,3.21358039],[126.92,7.0924],[126.95,114.39338284],[126.96,117.63967313],[126.97,110.2789]]]
["bitfinex-derivatives","SOLF0:USTF0",1765841415081,[[126.81,9.77115554],[126.8,67.0],[126.78,151.4381],[126.77,110.4435],[126.76,110.4508]],[[126.83,3.3369665],[126.86,7.0953],[126.87,2.62260277],[126.89,7.34018718],[126.9,110.3388]]]
["bitfinex-derivatives","SOLF0:USTF0",1765841524289,[[126.86,7.0952],[126.85,67.02],[126.84,2.68236469],[126.83,110.3948],[126.82,110.4034]],[[126.87,0.05355865],[126.89,3.24],[126.91,7.0925],[126.93,7.3591371],[165.81,2.30103028]]]
["bitfinex-derivatives","SOLF0:USTF0",1765841558712,[[126.86,2.62280098],[126.85,7.0958],[126.84,0.05847243],[126.83,108.02],[126.82,110.403]],[[126.87,0.05355865],[126.9,7.0935],[126.91,3.26],[126.93,110.3154],[126.94,112.93090098]]]
["bitfinex-derivatives","SOLF0:USTF0",1765841603560,[[127.08,66.92],[127.07,7.13589781],[127.06,4.08522669],[127.04,151.2133],[127.03,110.2188]],[[127.09,0.05658569],[127.11,10.4013],[127.15,110.1245],[127.16,114.19812669],[127.6,117.95318333]]]
["bitfinex-derivatives","SOLF0:USTF0",1765841697822,[[127.22,0.05592512],[127.19,7.0763],[127.18,41.0],[127.17,110.0994],[127.16,110.1051]],[[127.24,3.306207],[127.25,7.0736],[127.28,114.0873808],[127.29,110.0022],[127.3,109.9952]]]
["bitfinex-derivatives","SOLF0:USTF0",1765841734960,[[127.23,7.12532872],[127.2,221.96916829],[127.18,110.0906],[127.17,133.6859],[127.16,124.2643]],[[127.26,3.31404062],[127.28,7.0723],[127.3,4.07566829],[127.31,7.30247019],[127.32,109.978]]]
["bitfinex-derivatives","SOLF0:USTF0",1765841783514,[[127.21,76.50326939],[127.19,0.05374059],[127.18,110.0903],[127.17,110.0992],[127.16,133.6963]],[[127.22,0.05533779],[127.25,3.29],[127.26,7.073],[127.28,2.60756939],[127.29,110.0041]]]
["bitfinex-derivatives","SOLF0:USTF0",1765841865492,[[127.34,73.788],[127.33,4.06274556],[127.32,109.9658],[127.31,109.9737],[127.3,23.59]],[[127.4,3.34],[127.41,7.0647],[127.44,117.21727735],[127.45,113.92704556],[127.46,123.54313818]]]
["bitfinex-derivatives","SOLF0:USTF0",1765841899811,[[127.52,0.05179078],[127.5,2.60224146],[127.49,7.0602],[127.45,217.5769],[127.44,109.8619]],[[127.53,3.16],[127.56,7.0567],[127.57,2.60224146],[127.59,176.4262],[127.62,36.69113792]]]
["bitfinex-derivatives","SOLF0:USTF0",1765841910338,[[127.49,2.60224146],[127.44,109.8611],[127.43,109.8703],[127.42,14.1274],[127.04,97.54421731]],[[127.52,3.16],[127.53,7.058],[127.56,2.60224146],[127.57,109.7603],[127.58,109.7537]]]
["bitfinex-derivatives","SOLF0:USTF0",1765841953578,[[127.53,0.05344736],[127.52,7.0585],[127.5,4.05486826],[127.49,109.8217],[127.48,109.8315]],[[127.55,3.14],[127.56,0.05304227],[127.6,113.78806826],[127.62,240.80931696],[166.82,2.22778804]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842027617,[[127.54,109.7818],[127.52,112.3856806],[127.51,1.56],[127.5,123.98468477],[127.49,217.4626]],[[127.59,3.2],[127.63,7.30407052],[127.64,295.0],[127.65,9.7972503],[127.66,156.25867546]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842058946,[[127.55,0.05661713],[127.54,66.64],[127.52,18.1691825],[127.48,109.8273],[127.47,439.3593]],[[127.58,3.32395576],[127.63,121.0690634],[127.64,109.7014],[127.65,157.1127503],[127.66,176.3028]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842089973,[[127.51,0.05635657],[127.5,7.0596],[127.48,70.6928825],[127.47,109.8398],[127.46,55.1226]],[[127.53,3.28],[127.54,0.05286835],[127.55,7.057],[127.58,109.7509],[127.59,113.7981825]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842175843,[[127.53,0.05010044],[127.51,11.11416025],[127.5,107.64],[127.48,109.8306],[126.7,136.56190424]],[[127.55,3.29],[127.56,0.056656],[127.58,7.0552],[127.61,113.78096025],[127.62,117.03321715]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842242287,[[127.63,0.00369552],[127.6,9.64653297],[127.58,107.64],[127.52,109.7958],[127.51,19.30719949]],[[127.64,10.1819],[127.65,0.05564694],[127.67,178.86913297],[127.68,131.0545006],[127.69,119.4536503]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842265201,[[127.64,7.0519],[127.63,0.00369552],[127.62,176.311],[127.61,174.6883083],[127.6,123.8344]],[[127.65,0.05564694],[127.69,3.13],[127.71,9.63915173],[127.73,7.2859006],[127.74,176.2182]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842333177,[[127.67,4.04592294],[127.65,109.6816],[127.64,150.6895],[127.63,14.104],[127.62,4.04592294]],[[127.75,3.32093852],[127.76,109.5974],[127.77,113.63482294],[127.78,109.5795],[127.79,180.17622294]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842366981,[[127.72,0.05893186],[127.71,7.0477],[127.7,2.58860117],[127.68,217.1993],[127.67,109.6658]],[[127.74,3.32781093],[127.76,7.0454],[127.77,2.58860117],[127.79,73.81239081],[127.88,199.48940241]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842397703,[[127.78,7.0442],[127.77,2.6425624],[127.76,109.5908],[127.75,217.1391],[127.74,109.6073]],[[127.79,0.02004322],[127.8,3.83974566],[127.81,3.28],[127.84,9.62682646],[127.86,5.85591192]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842479578,[[127.73,7.10070342],[127.72,2.58721319],[127.7,109.6419],[127.69,217.1863],[127.68,123.7534]],[[127.75,3.39479052],[127.78,7.0442],[127.79,2.58721319],[127.8,3.83974566],[127.81,183.34749081]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842493688,[[127.73,0.05380342],[127.72,7.0472],[127.71,66.54],[127.7,2.58721319],[127.69,150.6463]],[[127.75,3.16479052],[127.76,7.0454],[127.77,2.58721319],[127.8,113.40184566],[127.81,116.80729081]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842550143,[[127.6,0.05180956],[127.57,111.64576068],[127.56,7.0559],[127.54,109.7768],[127.53,109.7856]],[[127.63,3.35793117],[127.64,7.052],[127.67,113.72176068],[127.68,109.6648],[127.69,183.53117814]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842606891,[[127.64,7.10195398],[127.62,2.59101556],[127.61,217.3177],[127.6,109.7278],[127.56,439.0491]],[[127.67,3.19554747],[127.69,7.0492],[127.7,2.59101556],[127.72,109.6322],[127.73,176.2219]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842690772,[[127.51,0.05675079],[127.5,73.6796],[127.49,4.05247949],[127.47,109.8364],[127.42,109.8798]],[[127.53,3.38425421],[127.55,7.0569],[127.58,109.7511],[127.59,187.74007771],[127.6,109.735]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842724401,[[127.53,9.65405108],[127.52,66.68],[127.5,109.8138],[127.48,109.8302],[127.47,109.8394]],[[127.57,3.21],[127.59,2.59605108],[127.62,117.02119822],[127.64,186.10700419],[127.65,28.68725629]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842775742,[[127.46,0.05389625],[127.45,9.65805108],[127.43,66.7],[127.42,150.883],[127.41,124.021]],[[127.48,3.14782674],[127.5,7.0596],[127.52,9.9003493],[127.54,119.50810419],[127.55,124.36525629]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842867234,[[127.53,2.65104743],[127.52,109.7966],[127.51,109.8052],[127.5,176.4537],[127.49,109.8227]],[[127.57,0.05620343],[127.59,3.37],[127.61,7.29844267],[127.63,9.72290419],[127.64,109.7028]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842889465,[[127.59,0.05951023],[127.58,66.64],[127.57,2.59476004],[127.55,7.0568],[127.53,64.92844671]],[[127.61,3.38887375],[127.62,7.0535],[127.64,2.59476004],[127.65,109.6921],[127.66,109.6839]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842890975,[[127.59,0.05951023],[127.58,66.64],[127.57,2.59476004],[127.56,7.0563],[127.53,64.92844671]],[[127.61,3.38887375],[127.62,7.0535],[127.64,2.59476004],[127.65,109.6921],[127.66,109.6839]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842894982,[[127.59,0.05951023],[127.58,66.64],[127.57,9.65046004],[127.53,174.71704671],[127.47,329.5176]],[[127.61,3.38887375],[127.62,7.0535],[127.64,2.59476004],[127.65,109.6921],[127.66,109.6839]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842897182,[[127.59,0.05951023],[127.58,66.64],[127.57,9.65046004],[127.53,150.7886],[127.47,329.5176]],[[127.61,3.38887375],[127.62,7.0535],[127.64,2.59476004],[127.65,109.6921],[127.66,109.6839]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842898184,[[127.59,0.05951023],[127.58,66.64],[127.57,9.65046004],[127.53,174.75938545],[127.47,329.5176]],[[127.61,3.38887375],[127.62,7.0535],[127.64,2.59476004],[127.65,109.6921],[127.66,109.6839]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842899185,[[127.59,0.05951023],[127.58,66.64],[127.57,7.0557],[127.53,174.75938545],[127.47,329.5176]],[[127.61,3.38887375],[127.62,7.0535],[127.64,2.59476004],[127.65,109.6921],[127.66,109.6839]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842899386,[[127.59,0.05951023],[127.58,66.64],[127.57,9.65046004],[127.54,109.7789],[127.53,174.75938545]],[[127.61,3.38887375],[127.62,7.0535],[127.64,2.59476004],[127.65,109.6921],[127.66,109.6839]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842899886,[[127.59,0.05951023],[127.58,73.695],[127.57,2.59476004],[127.54,109.7789],[127.53,174.75938545]],[[127.61,3.38887375],[127.62,7.0535],[127.64,2.59476004],[127.65,109.6921],[127.66,109.6839]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842902683,[[127.59,0.05951023],[127.58,73.695],[127.57,2.59476004],[127.54,109.7789],[127.53,174.75938545]],[[127.61,3.38887375],[127.64,2.59476004],[127.65,109.6921],[127.66,109.6839]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842902684,[[127.59,7.11401023],[127.58,66.64],[127.57,2.59476004],[127.55,109.769],[127.54,109.7789]],[[127.61,0.05887375],[127.63,10.3027],[127.66,109.6839],[127.67,131.07304267],[127.71,132.91305745]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842902980,[[127.59,9.70877027],[127.58,66.64],[127.55,109.769],[127.54,109.7789],[127.46,31.73658394]],[[127.61,3.30887375],[127.63,10.3027],[127.66,109.6839],[127.67,131.07304267],[127.71,132.91305745]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842902981,[[127.59,9.70877027],[127.58,66.64],[127.55,109.769],[127.54,109.7789],[127.46,31.73658394]],[[127.61,3.30887375],[127.63,7.0527],[127.66,112.27866004],[127.67,190.3946],[127.68,116.96684267]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842903187,[[127.59,9.70877027],[127.58,66.64],[127.55,150.769],[127.54,109.7789],[127.53,147.87488545]],[[127.61,3.30887375],[127.63,7.0527],[127.66,112.27866004],[127.67,190.3946],[127.68,116.96684267]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842903481,[[127.59,9.70877027],[127.58,66.64],[127.55,150.769],[127.54,109.7789],[127.53,147.87488545]],[[127.61,3.30887375],[127.63,7.0527],[127.66,112.27866004],[127.67,197.69304267],[127.68,109.6684]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842905391,[[127.59,7.11401023],[127.58,66.64],[127.56,4.05134927],[127.55,150.769],[127.54,109.7789]],[[127.61,3.30887375],[127.63,7.0527],[127.66,109.6839],[127.67,201.74439194],[127.68,109.6684]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842906088,[[127.59,7.11401023],[127.58,70.69134927],[127.55,150.769],[127.54,109.7789],[127.5,23.16941642]],[[127.61,3.30887375],[127.63,7.0527],[127.66,109.6839],[127.67,194.44594927],[127.68,116.96684267]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842906384,[[127.6,7.0541],[127.59,0.05951023],[127.58,70.69134927],[127.57,109.752],[127.56,113.81304927]],[[127.61,0.05887375],[127.63,3.25],[127.67,7.29844267],[127.68,113.71974927],[127.7,80.7175]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842906588,[[127.6,7.0541],[127.59,0.05951023],[127.58,70.69134927],[127.57,109.752],[127.56,113.81304927]],[[127.61,0.05887375],[127.63,3.25],[127.68,121.01819194],[127.7,90.44040419],[127.74,4.05134927]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842906886,[[127.6,7.0541],[127.59,0.05951023],[127.58,70.69134927],[127.57,109.752],[127.56,113.81304927]],[[127.61,0.05887375],[127.63,3.25],[127.67,5.96161917],[127.68,121.01819194],[127.7,90.44040419]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842907185,[[127.6,7.0541],[127.59,0.05951023],[127.58,70.69134927],[127.57,109.752],[127.56,113.81304927]],[[127.61,0.05887375],[127.63,3.25],[127.68,121.01819194],[127.7,90.44040419],[127.71,109.6408]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842907385,[[127.6,7.0541],[127.59,0.05951023],[127.58,70.69134927],[127.57,109.752],[127.56,113.81304927]],[[127.61,0.05887375],[127.63,3.25],[127.67,5.96298098],[127.68,121.01819194],[127.7,90.44040419]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842907584,[[127.6,11.10544927],[127.59,0.05951023],[127.58,176.3854],[127.57,109.752],[127.56,113.81304927]],[[127.61,0.05887375],[127.65,3.25],[127.66,7.0512],[127.69,11.34979194],[127.7,133.46880419]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842907884,[[127.6,11.10544927],[127.59,0.05951023],[127.58,66.64],[127.57,109.752],[127.56,113.81304927]],[[127.61,0.05887375],[127.65,3.25],[127.69,121.00709194],[127.7,123.7459],[127.71,185.98370419]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842908088,[[127.6,11.10544927],[127.59,0.05951023],[127.58,66.64],[127.57,109.752],[127.56,113.81304927]],[[127.61,0.05887375],[127.65,3.25],[127.66,7.0508],[127.69,121.00709194],[127.7,133.46880419]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842908479,[[127.6,11.10544927],[127.59,0.05951023],[127.58,66.64],[127.57,109.752],[127.56,113.81304927]],[[127.61,0.05887375],[127.65,3.25],[127.66,7.0508],[127.69,121.00709194],[127.7,123.7459]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842909288,[[127.6,11.10544927],[127.59,0.05951023],[127.58,66.64],[127.57,109.752],[127.56,113.81304927]],[[127.61,0.05887375],[127.65,3.25],[127.66,7.0508],[127.69,121.00709194],[127.7,133.46880419]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842909584,[[127.6,11.10544927],[127.59,0.05951023],[127.58,176.3853],[127.57,109.752],[127.56,113.81304927]],[[127.61,0.05887375],[127.65,3.25],[127.67,7.0502],[127.69,11.34979194],[127.7,119.37130419]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842909890,[[127.6,11.10544927],[127.59,0.05951023],[127.58,176.3853],[127.57,109.752],[127.56,113.81304927]],[[127.61,0.05887375],[127.65,3.25],[127.67,7.0502],[127.7,116.94684267],[127.71,113.69214927]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842910390,[[127.6,11.10544927],[127.59,0.05951023],[127.58,176.3853],[127.57,109.752],[127.56,113.81304927]],[[127.61,0.05887375],[127.65,3.25],[127.67,7.0502],[127.7,116.94684267],[127.71,123.41505346]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842911987,[[127.6,11.10544927],[127.59,0.05951023],[127.58,176.3853],[127.57,109.752],[127.56,113.81304927]],[[127.61,0.05887375],[127.65,3.25],[127.68,7.0498],[127.7,7.29844267],[127.71,123.41505346]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842912188,[[127.63,7.0522],[127.6,154.78134927],[127.59,0.05951023],[127.58,176.3853],[127.57,123.8626]],[[127.65,3.25],[127.68,7.0498],[127.7,7.29844267],[127.71,123.41505346],[127.74,27.57134927]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842912386,[[127.63,7.0522],[127.62,66.62],[127.6,154.78134927],[127.58,109.7453],[127.57,123.8626]],[[127.65,3.25],[127.68,7.0498],[127.7,7.29844267],[127.71,123.41505346],[127.74,27.57134927]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842913090,[[127.63,7.10888885],[127.62,66.62],[127.6,154.78134927],[127.58,109.7453],[127.57,123.8626]],[[127.65,3.25],[127.68,7.0498],[127.7,7.29844267],[127.71,123.41505346],[127.74,27.57134927]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842913289,[[127.63,7.10888885],[127.62,66.62],[127.6,154.78134927],[127.58,109.7453],[127.57,123.8626]],[[127.65,3.29940094],[127.68,7.0498],[127.7,7.29844267],[127.71,113.69214927],[127.72,185.97770419]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842915391,[[127.63,7.10888885],[127.62,66.62],[127.6,154.78134927],[127.58,109.7453],[127.57,123.8626]],[[127.65,3.29940094],[127.68,7.0498],[127.7,7.29844267],[127.71,123.41505346],[127.72,176.2548]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842915885,[[127.63,7.10888885],[127.62,66.62],[127.6,154.78134927],[127.58,109.7453],[127.57,123.8626]],[[127.65,3.29940094],[127.68,7.0498],[127.7,7.29844267],[127.71,113.69214927],[127.72,185.97770419]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842916087,[[127.63,7.10888885],[127.62,66.62],[127.6,154.77881007],[127.58,109.7453],[127.57,123.8626]],[[127.65,3.29940094],[127.68,7.0498],[127.7,4.04881007],[127.71,116.93924267],[127.72,185.97770419]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842918199,[[127.64,7.0519],[127.63,0.05668885],[127.62,66.62],[127.6,154.77881007],[127.58,109.7453]],[[127.65,3.29940094],[127.69,7.0492],[127.7,4.04881007],[127.71,7.29844267],[127.72,185.97770419]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842918495,[[127.64,7.0519],[127.63,0.05668885],[127.62,66.62],[127.6,154.77881007],[127.58,109.7453]],[[127.65,0.04940094],[127.67,3.25],[127.69,7.0492],[127.7,4.04881007],[127.71,7.31034443]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842920991,[[127.64,7.0519],[127.63,0.05668885],[127.62,66.62],[127.6,154.77881007],[127.58,109.7453]],[[127.65,0.04940094],[127.67,3.25],[127.69,7.0492],[127.7,4.04881007],[127.72,183.56514443]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842921289,[[127.64,7.0519],[127.63,0.05668885],[127.62,66.62],[127.6,154.77881007],[127.58,109.7453]],[[127.65,0.04940094],[127.69,7.0492],[127.72,183.56514443]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842921290,[[127.64,11.10071007],[127.63,0.05668885],[127.62,107.62],[127.61,109.7197],[127.6,109.73]],[[127.65,0.04940094],[127.69,3.25],[127.72,4.04881007],[127.73,7.31034443],[127.74,109.6162]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842921995,[[127.64,11.10071007],[127.63,0.05668885],[127.62,107.62],[127.61,109.7197],[127.6,109.73]],[[127.65,0.04940094],[127.69,3.25],[127.72,11.09671007],[127.73,7.31034443],[127.74,109.6162]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842922192,[[127.64,11.10071007],[127.63,0.05668885],[127.62,107.62],[127.61,109.7197],[127.6,109.73]],[[127.65,0.04940094],[127.69,3.25],[127.72,4.04881007],[127.73,7.31034443],[127.74,109.6162]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842922391,[[127.64,11.10071007],[127.63,0.05668885],[127.62,107.62],[127.61,109.7197],[127.6,109.73]],[[127.65,0.04940094],[127.69,3.25],[127.72,4.04881007],[127.74,116.92654443],[127.83,798.6045]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842922792,[[127.64,7.0519],[127.63,4.10549892],[127.62,107.62],[127.61,109.7197],[127.6,109.73]],[[127.65,0.04940094],[127.68,3.25],[127.72,4.04881007],[127.74,116.92654443],[127.83,798.6045]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842922995,[[127.64,7.0519],[127.63,4.10549892],[127.62,107.62],[127.61,109.7197],[127.6,109.73]],[[127.65,0.04940094],[127.68,3.25],[127.72,4.04881007],[127.74,116.92654443],[127.78,23.72437]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842923897,[[127.64,7.0519],[127.63,4.10549892],[127.62,107.62],[127.61,109.7197],[127.6,109.73]],[[127.65,0.04940094],[127.68,3.25],[127.71,7.048],[127.72,4.04881007],[127.74,116.92654443]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842926386,[[127.64,7.0519],[127.63,4.10549892],[127.62,107.62],[127.61,109.7197],[127.6,109.73]],[[127.65,0.04940094],[127.68,3.25],[127.71,7.048],[127.72,4.04881007],[127.74,109.6162]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842927089,[[127.64,7.0519],[127.63,45.10549892],[127.62,66.62],[127.61,109.7197],[127.6,109.73]],[[127.65,0.04940094],[127.68,3.25],[127.71,7.048],[127.72,4.04881007],[127.74,109.6162]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842927500,[[127.64,7.0519],[127.63,45.10549892],[127.62,66.62],[127.61,109.7197],[127.6,109.73]],[[127.65,0.04940094],[127.68,3.25],[127.71,7.048],[127.74,113.66501007],[168.19,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842927997,[[127.64,7.0519],[127.63,45.10549892],[127.62,66.62],[127.61,109.7197],[127.6,109.73]],[[127.65,0.04940094],[127.68,3.25],[127.71,7.048],[127.74,113.66501007],[127.98,63.19887727]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842928497,[[127.64,7.0519],[127.63,45.10549892],[127.62,66.62],[127.61,109.7197],[127.6,109.73]],[[127.65,0.04940094],[127.68,3.25],[127.71,7.048],[127.74,113.66501007],[127.78,23.72437]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842928699,[[127.64,7.0519],[127.63,45.10549892],[127.62,66.62],[127.61,109.7197],[127.6,109.73]],[[127.65,0.04940094],[127.68,3.25],[127.71,7.048],[127.74,113.66501007],[127.76,156.93290419]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842929298,[[127.64,7.0519],[127.63,45.10549892],[127.62,66.62],[127.61,109.7197],[127.6,109.73]],[[127.65,0.04940094],[127.68,3.25],[127.71,7.048],[127.74,113.66501007],[127.76,147.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842929998,[[127.64,7.0519],[127.63,45.10549892],[127.62,66.62],[127.61,109.7197],[127.6,109.73]],[[127.65,0.04940094],[127.68,3.25],[127.71,7.048],[127.74,113.66501007],[127.76,156.93290419]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842930201,[[127.64,7.0519],[127.63,45.10549892],[127.62,66.62],[127.61,109.7197],[127.6,109.73]],[[127.65,0.04940094],[127.68,3.25],[127.71,7.048],[127.74,113.66501007],[127.76,147.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842930402,[[127.64,7.0519],[127.63,45.10549892],[127.62,66.62],[127.61,109.7197],[127.6,109.73]],[[127.65,0.04940094],[127.68,3.25],[127.71,7.048],[127.74,113.66501007],[127.76,156.93290419]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842931304,[[127.64,7.0519],[127.63,45.10549892],[127.61,109.7197],[127.6,109.73]],[[127.65,0.04940094],[127.68,3.25],[127.71,7.048],[127.74,113.66501007],[127.76,156.93290419]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842931505,[[127.64,73.6519],[127.63,45.10549892],[127.61,109.7197],[127.6,109.73]],[[127.65,0.04940094],[127.68,3.25],[127.71,7.048],[127.74,113.66501007],[127.76,156.93290419]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842932111,[[127.64,73.6519],[127.63,45.10549892],[127.61,109.7197],[127.6,109.73]],[[127.65,0.04940094],[127.68,3.25],[127.71,7.048],[127.74,113.66501007],[127.76,147.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842932403,[[127.64,73.6519],[127.63,45.10549892],[127.61,109.7197],[127.6,109.73]],[[127.65,0.04940094],[127.67,3.16],[127.71,7.048],[127.72,4.04881007],[127.74,109.6162]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842932597,[[127.64,73.6519],[127.63,45.10549892],[127.61,109.7197],[127.6,109.73],[127.51,117.83758394]],[[127.65,0.04940094],[127.67,3.16],[127.71,7.048],[127.72,4.04881007],[127.74,109.6162]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842934308,[[127.64,73.6519],[127.63,45.10549892],[127.61,109.7197],[127.6,109.73],[127.52,23.89758394]],[[127.65,0.04940094],[127.67,3.16],[127.71,7.048],[127.72,4.04881007],[127.74,109.6162]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842935208,[[127.64,73.6519],[127.63,45.10549892],[127.61,109.7197],[127.6,109.73],[127.52,23.89758394]],[[127.65,0.04940094],[127.69,3.16],[127.71,7.048],[127.72,4.04881007],[127.74,109.6162]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842935908,[[127.64,73.6519],[127.63,45.10549892],[127.61,109.7197],[127.6,109.73],[127.51,117.83758394]],[[127.65,0.04940094],[127.69,3.16],[127.71,7.048],[127.72,4.04881007],[127.74,109.6162]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842936207,[[127.64,73.6519],[127.63,45.10549892],[127.61,109.7197],[127.6,109.73],[127.51,117.83758394]],[[127.65,0.04940094],[127.68,3.16],[127.71,7.048],[127.72,4.04881007],[127.74,109.6162]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842936606,[[127.64,73.6519],[127.63,45.10549892],[127.61,109.7197],[127.6,109.73],[127.54,19.11806715]],[[127.65,0.04940094],[127.68,3.16],[127.71,7.048],[127.72,4.04881007],[127.74,116.92654443]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842936905,[[127.64,73.6319],[127.63,41.05668885],[127.61,113.76851007],[127.6,109.73],[127.53,442.2916526]],[[127.65,3.20940094],[127.7,4.04881007],[127.73,116.93324443],[127.74,137.18501007],[127.75,119.33240419]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842937204,[[127.64,73.6319],[127.63,4.10549892],[127.62,109.7112],[127.61,150.7197],[127.6,109.73]],[[127.65,0.04940094],[127.68,3.16],[127.72,4.04881007],[127.74,7.31034443],[127.75,119.33240419]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842937400,[[127.64,73.6319],[127.63,4.10549892],[127.62,109.7112],[127.61,150.7197],[127.6,109.73]],[[127.65,0.04940094],[127.68,3.16],[127.74,4.04881007],[127.75,116.91984443],[127.77,9.72290419]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842937706,[[127.67,7.0502],[127.64,176.2711],[127.63,4.10549892],[127.62,127.86571007],[127.61,150.7197]],[[127.72,3.16],[127.73,6.09079036],[127.74,4.04881007],[127.76,116.90954443],[127.77,9.72290419]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842937905,[[127.67,73.6302],[127.65,4.04881007],[127.64,109.6911],[127.63,41.0],[127.62,127.86571007]],[[127.72,3.16],[127.74,4.04881007],[127.76,116.90954443],[127.77,9.72290419],[168.53,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842938108,[[127.67,73.6302],[127.65,4.04881007],[127.64,109.6911],[127.63,41.0],[127.62,127.86571007]],[[127.72,3.16],[127.74,4.04881007],[127.76,116.90954443],[127.77,9.72290419],[128.04,77.78323356]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842938301,[[127.67,73.6302],[127.65,4.04881007],[127.64,109.6911],[127.63,41.0],[127.62,127.86571007]],[[127.72,3.16],[127.74,4.04881007],[127.76,116.90954443],[127.77,33.24290419],[127.94,48.61452097]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842938706,[[127.68,0.05429797],[127.67,73.6302],[127.65,4.04881007],[127.64,109.6911],[127.63,41.0]],[[127.7,3.16],[127.71,0.05280891],[127.74,4.04881007],[127.76,116.90954443],[127.77,33.24290419]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842938909,[[127.68,0.05429797],[127.67,73.6302],[127.65,4.04881007],[127.64,109.6911],[127.63,41.0]],[[127.7,3.16],[127.71,0.05280891],[127.73,7.047],[127.75,4.04881007],[127.76,116.90954443]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842939509,[[127.68,0.05429797],[127.67,73.6302],[127.65,4.04881007],[127.64,109.6911],[127.63,41.0]],[[127.7,3.16],[127.71,0.05280891],[127.72,7.0476],[127.75,4.04881007],[127.76,116.90954443]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842942011,[[127.68,7.10389797],[127.67,66.58],[127.65,4.04881007],[127.64,109.6911],[127.63,41.0]],[[127.7,3.16],[127.71,0.05280891],[127.72,7.0476],[127.75,4.04881007],[127.76,116.90954443]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842943713,[[127.68,7.10389797],[127.67,66.58],[127.65,4.04881007],[127.64,109.6911],[127.63,41.0]],[[127.7,3.16],[127.71,0.05280891],[127.72,7.0476],[127.75,11.3591545],[127.76,109.5992]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842944512,[[127.68,7.10389797],[127.67,66.58],[127.65,113.73371007],[127.64,109.6911],[127.63,41.0]],[[127.7,3.16],[127.71,0.05280891],[127.73,7.047],[127.75,11.3591545],[127.76,109.5992]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842946014,[[127.68,7.10389797],[127.67,66.58],[127.65,113.73371007],[127.64,109.6911],[127.63,41.0]],[[127.7,3.16],[127.71,0.05280891],[127.72,7.0475],[127.75,11.3591545],[127.76,109.5992]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842946216,[[127.68,0.05429797],[127.67,66.58],[127.66,7.0503],[127.65,4.04881007],[127.64,109.6911]],[[127.7,3.16],[127.71,0.05280891],[127.75,120.9654545],[127.76,109.5992],[127.77,156.92280419]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842946408,[[127.68,0.05429797],[127.67,66.58],[127.65,4.04881007],[127.64,109.6911]],[[127.7,3.16],[127.71,0.05280891],[127.74,5.96204002],[127.75,120.9654545],[127.76,109.5992]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842946605,[[127.68,0.05429797],[127.67,66.58],[127.65,4.04881007],[127.64,109.6911],[127.57,19.11806715]],[[127.7,3.16],[127.71,0.05280891],[127.75,120.9654545],[127.76,109.5992],[167.17,2.20313224]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842946805,[[127.68,0.05429797],[127.67,66.58],[127.65,4.04881007],[127.64,109.6911],[127.57,19.11806715]],[[127.7,3.16],[127.71,0.05280891],[127.75,120.9654545],[127.76,109.5992],[127.88,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842947218,[[127.68,0.05429797],[127.67,66.58],[127.65,4.04881007],[127.64,109.6911],[127.57,19.11806715]],[[127.7,3.16],[127.71,0.05280891],[127.74,5.96345395],[127.75,120.9654545],[127.76,109.5992]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842947418,[[127.68,0.05429797],[127.67,66.58],[127.65,4.04881007],[127.64,109.6911],[127.57,19.11806715]],[[127.7,3.16],[127.71,0.05280891],[127.75,120.9654545],[127.76,109.5992],[167.17,2.20313224]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842947617,[[127.68,0.05429797],[127.67,66.58],[127.63,45.04881007],[127.58,109.7427],[127.56,352.45647722]],[[127.69,3.16],[127.7,7.0486],[127.71,0.05280891],[127.73,4.04881007],[127.74,109.6156]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842947816,[[127.68,0.05429797],[127.67,66.58],[127.63,4.04881007],[127.58,109.7427],[127.56,352.45647722]],[[127.69,3.16],[127.7,7.0486],[127.71,0.05280891],[127.73,4.04881007],[127.74,116.92594443]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842948819,[[127.68,0.05429797],[127.67,66.58],[127.65,7.0513],[127.63,4.04881007],[127.58,109.7427]],[[127.69,3.16],[127.7,7.0486],[127.71,0.05280891],[127.73,113.67151007],[127.74,116.92594443]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842949520,[[127.68,0.05429797],[127.67,66.58],[127.65,4.04881007],[127.63,4.04881007]],[[127.69,3.16],[127.71,0.05280891],[127.74,116.92594443]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842949521,[[127.68,0.05429797],[127.67,66.58],[127.65,4.04881007],[127.64,109.6938],[127.63,113.75161007]],[[127.69,3.16],[127.71,0.05280891],[127.74,11.3591545],[127.75,123.6986],[127.76,119.32210419]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842949719,[[127.68,0.05429797],[127.67,66.58],[127.65,4.04881007],[127.64,109.6938],[127.63,113.75161007]],[[127.69,3.16],[127.71,0.05280891],[127.74,4.04881007],[127.75,131.00894443],[127.76,109.5992]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842950414,[[127.68,0.05429797],[127.67,66.58],[127.65,4.04881007],[127.64,109.6938],[127.63,113.75161007]],[[127.69,3.16],[127.71,0.05280891],[127.74,4.04881007],[127.75,131.00894443],[127.76,119.32210419]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842950624,[[127.68,0.05429797],[127.67,66.58],[127.65,4.04881007],[127.64,109.6938],[127.63,113.75161007]],[[127.7,3.16],[127.71,0.05280891],[127.75,131.00894443],[127.76,123.37091426],[127.98,63.19887727]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842950917,[[127.68,0.05429797],[127.67,73.6297],[127.65,4.04881007],[127.64,109.6938],[127.63,113.75161007]],[[127.7,3.16],[127.71,0.05280891],[127.72,7.0475],[127.75,131.00894443],[127.76,113.64801007]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842951321,[[127.68,0.05429797],[127.67,73.6297],[127.65,4.04881007],[127.64,109.6938],[127.63,113.75161007]],[[127.7,3.16],[127.71,0.05280891],[127.72,7.0475],[127.75,131.00894443],[127.76,123.37091426]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842951529,[[127.68,0.05429797],[127.67,73.6297],[127.63,113.75161007],[127.58,128.85956715],[127.56,333.33841007]],[[127.7,3.16],[127.71,7.10110891],[127.74,113.66211007],[127.75,131.00894443],[127.76,119.32210419]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842951820,[[127.68,0.05429797],[127.67,73.6297],[127.63,113.75161007],[127.58,109.7415],[127.57,19.11806715]],[[127.7,3.16],[127.71,7.10110891],[127.74,120.9724545],[127.75,123.6986],[127.76,119.32210419]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842953419,[[127.68,0.00429797],[127.66,7.0507],[127.63,113.75161007],[127.58,109.7415],[127.57,19.11806715]],[[127.69,3.16],[127.7,7.0486],[127.71,0.05280891],[127.72,4.04881007],[127.73,7.31034443]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842953716,[[127.68,0.00429797],[127.63,113.75161007],[127.58,109.7415],[127.57,19.11806715]],[[127.69,3.16],[127.7,7.0486],[127.71,0.05280891],[127.72,4.04881007],[127.73,7.31034443]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842953717,[[127.68,0.00429797],[127.64,66.58],[127.62,109.7112],[127.61,113.76851007],[127.59,14.1087]],[[127.69,9.27455444],[127.71,0.05280891],[127.72,11.3591545],[127.73,109.6232],[127.74,146.90501426]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842953923,[[127.68,0.00429797],[127.64,66.58],[127.61,113.76851007],[127.59,14.1087],[127.56,462.21527722]],[[127.69,9.27455444],[127.71,0.05280891],[127.72,120.9901545],[127.73,109.6232],[127.74,146.90501426]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842955016,[[127.68,0.00429797],[127.64,73.6318],[127.61,113.76851007],[127.59,14.1087],[127.56,462.21527722]],[[127.69,16.32365444],[127.71,0.05280891],[127.72,120.9901545],[127.73,109.6232],[127.74,146.90501426]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842955215,[[127.68,0.00429797],[127.64,73.6318],[127.61,113.76851007],[127.59,14.1087],[127.56,462.21527722]],[[127.69,16.32365444],[127.71,0.05280891],[127.72,120.9901545],[127.73,119.34610419],[127.74,137.18211007]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842955511,[[127.68,0.00429797],[127.64,73.6318],[127.61,113.76851007],[127.59,55.1087],[127.58,109.7415]],[[127.69,17.88365444],[127.7,4.04881007],[127.71,0.05280891],[127.72,116.94134443],[127.73,142.86610419]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842955711,[[127.68,0.00429797],[127.64,73.6318],[127.61,113.76851007],[127.59,14.1087],[127.58,109.7415]],[[127.69,17.88365444],[127.7,4.04881007],[127.71,0.05280891],[127.72,116.94134443],[127.73,142.86610419]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842955920,[[127.68,0.00429797],[127.64,73.6318],[127.61,113.76851007],[127.59,14.1087],[127.58,109.7415]],[[127.69,17.88365444],[127.7,4.04881007],[127.71,7.36315334],[127.72,109.631],[127.73,142.86610419]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842956725,[[127.68,0.00429797],[127.64,73.6318],[127.61,113.76851007],[127.59,14.1087],[127.58,109.7415]],[[127.69,17.88365444],[127.7,4.04881007],[127.71,7.36315334],[127.72,176.211],[127.73,142.86610419]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842956917,[[127.68,0.00429797],[127.64,73.6318],[127.61,113.76851007],[127.59,14.1087],[127.58,109.7415]],[[127.69,17.88365444],[127.7,4.04881007],[127.71,117.00255334],[127.72,176.211],[127.73,142.86610419]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842957117,[[127.68,0.00429797],[127.64,73.6318],[127.61,113.76851007],[127.59,14.1087],[127.58,109.7415]],[[127.69,17.88365444],[127.7,4.04881007],[127.71,117.00255334],[127.72,185.93390419],[127.73,133.1432]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842957530,[[127.68,0.00429797],[127.64,7.0518],[127.61,113.76851007],[127.6,66.58],[127.59,14.1087]],[[127.69,17.88365444],[127.7,4.04881007],[127.71,117.00255334],[127.72,185.93390419],[127.73,133.1432]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842957931,[[127.68,0.00429797],[127.64,7.0518],[127.61,113.76851007],[127.6,66.58],[127.59,14.1087]],[[127.69,17.88365444],[127.7,4.04881007],[127.71,117.00255334],[127.72,185.93390419],[127.73,109.6232]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842959025,[[127.68,0.00429797],[127.62,7.0524],[127.61,4.04881007],[127.6,66.58],[127.59,123.8421]],[[127.69,17.88365444],[127.7,4.04881007],[127.71,117.00255334],[127.72,185.93390419],[127.73,109.6232]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842959527,[[127.68,0.00429797],[127.61,4.04881007],[127.6,66.58],[127.59,164.8421],[127.37,23.51]],[[127.69,17.88365444],[127.7,4.04881007],[127.71,117.00255334],[127.72,185.93390419],[127.73,109.6232]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842959724,[[127.68,0.00429797],[127.63,7.0522],[127.61,4.04881007],[127.6,176.308],[127.59,164.8421]],[[127.69,16.32365444],[127.7,4.04881007],[127.71,109.69220891],[127.72,183.52134443],[127.73,119.34610419]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842960422,[[127.68,0.00429797],[127.63,7.0522],[127.61,4.04881007],[127.6,176.308],[127.59,164.8421]],[[127.69,16.32365444],[127.7,4.04881007],[127.71,117.00255334],[127.72,176.211],[127.73,119.34610419]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842961132,[[127.68,0.00429797],[127.63,7.0522],[127.61,4.04881007],[127.6,176.308],[127.59,164.8421]],[[127.69,16.32365444],[127.7,4.04881007],[127.71,109.69220891],[127.72,183.52134443],[127.73,119.34610419]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842961327,[[127.68,0.00429797],[127.63,7.0522],[127.61,4.04881007],[127.6,176.308],[127.59,164.8421]],[[127.69,16.32365444],[127.7,4.04881007],[127.71,117.00255334],[127.72,176.211],[127.73,119.34610419]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842961526,[[127.68,0.00429797],[127.63,7.0522],[127.61,4.04881007],[127.6,176.308],[127.59,164.8421]],[[127.69,16.32365444],[127.7,4.04881007],[127.71,117.00255334],[127.72,185.93390419],[127.73,123.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842961726,[[127.68,0.00429797],[127.63,7.0522],[127.61,4.04881007],[127.6,176.308],[127.59,164.8421]],[[127.69,16.32365444],[127.7,11.3591545],[127.71,109.69220891],[127.72,185.93390419],[127.73,123.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842961926,[[127.68,0.00429797],[127.61,4.04881007],[127.6,73.6336],[127.59,41.0],[127.55,143.00556715]],[[127.69,16.32365444],[127.7,4.04881007],[127.71,117.00255334],[127.72,185.93390419],[127.73,123.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842962128,[[127.68,0.00429797],[127.61,4.04881007],[127.6,66.58],[127.59,41.0],[127.55,143.00556715]],[[127.69,16.32365444],[127.7,4.04881007],[127.71,117.00255334],[127.72,185.93390419],[127.73,123.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842962426,[[127.68,0.00429797],[127.61,4.04881007],[127.6,66.58],[127.59,41.0],[127.56,23.16687722]],[[127.69,16.32365444],[127.7,4.04881007],[127.71,117.00255334],[127.72,176.211],[127.73,133.44090419]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842962627,[[127.68,0.00429797],[127.61,4.04881007],[127.6,66.58],[127.59,41.0],[127.56,23.16687722]],[[127.69,16.32365444],[127.7,4.04881007],[127.71,117.00255334],[127.72,185.93390419],[127.73,123.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842962828,[[127.68,0.00429797],[127.61,4.04881007],[127.6,66.58],[127.59,41.0],[127.56,23.16687722]],[[127.69,16.32365444],[127.71,117.00255334],[127.72,180.25981007],[127.73,133.44090419],[127.74,124.19765629]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842963131,[[127.68,0.00429797],[127.61,4.04881007],[127.6,66.58],[127.59,41.0],[127.56,23.16687722]],[[127.69,16.32365444],[127.71,117.00255334],[127.72,189.98271426],[127.73,123.718],[127.74,124.19765629]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842963831,[[127.68,0.00429797],[127.61,4.04881007],[127.6,66.58],[127.59,48.0541],[127.56,23.16687722]],[[127.69,16.32365444],[127.71,117.00255334],[127.72,189.98271426],[127.73,123.718],[127.74,124.19765629]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842964026,[[127.68,0.00429797],[127.61,4.04881007],[127.6,66.58],[127.59,41.0],[127.56,4.04881007]],[[127.69,16.32365444],[127.71,117.00255334],[127.72,189.98271426],[127.73,123.718],[127.74,124.19765629]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842964232,[[127.68,0.00429797],[127.61,4.04881007],[127.6,66.58],[127.59,41.0],[127.56,23.16687722]],[[127.69,16.32365444],[127.71,117.00255334],[127.72,189.98271426],[127.73,123.718],[127.74,124.19765629]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842964531,[[127.68,0.00429797],[127.61,4.04881007],[127.6,73.6335],[127.59,41.0],[127.56,23.16687722]],[[127.69,16.32365444],[127.71,117.00255334],[127.72,180.25981007],[127.73,133.44090419],[127.74,128.24646636]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842964923,[[127.68,0.00429797],[127.61,11.10211007],[127.6,66.58],[127.59,41.0],[127.56,23.16687722]],[[127.69,16.32365444],[127.71,117.00255334],[127.72,180.25981007],[127.73,133.44090419],[127.74,128.24646636]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842965125,[[127.68,0.00429797],[127.61,11.10211007],[127.6,66.58],[127.59,41.0],[127.56,23.16687722]],[[127.69,16.32365444],[127.71,117.00255334],[127.72,189.98271426],[127.73,123.718],[127.74,128.24646636]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842965431,[[127.68,0.00429797],[127.63,2.59099384],[127.61,7.0533],[127.6,66.58],[127.59,41.0]],[[127.69,16.32365444],[127.7,2.59099384],[127.71,117.00255334],[127.72,176.211],[127.73,133.44090419]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842965635,[[127.68,0.00429797],[127.63,2.59099384],[127.61,7.0533],[127.6,107.58]],[[127.69,16.32365444],[127.7,2.59099384],[127.71,117.00255334],[127.72,185.93390419],[127.73,123.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842966336,[[127.68,0.00429797],[127.63,2.59099384],[127.61,7.0533],[127.6,107.58],[127.39,62.13371824]],[[127.69,16.32365444],[127.7,2.59099384],[127.71,117.00255334],[127.72,185.93390419],[127.73,123.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842966526,[[127.68,0.00429797],[127.63,2.59099384],[127.61,7.0533],[127.6,107.58],[127.48,93.94]],[[127.69,16.32365444],[127.7,2.59099384],[127.71,117.00255334],[127.72,185.93390419],[127.73,123.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842966723,[[127.68,0.00429797],[127.63,2.59099384],[127.61,7.0533],[127.6,107.58],[127.48,93.94]],[[127.69,16.32365444],[127.7,2.59099384],[127.71,117.00255334],[127.72,176.211],[127.73,133.44090419]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842967037,[[127.68,0.00429797],[127.63,2.59099384],[127.61,7.0533],[127.6,107.58],[127.48,93.94]],[[127.69,16.32365444],[127.7,2.59099384],[127.71,117.00255334],[127.72,185.93390419],[127.73,123.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842967437,[[127.68,0.00429797],[127.63,2.59099384],[127.61,7.0533],[127.6,107.58],[127.58,109.7454]],[[127.69,16.32365444],[127.7,2.59099384],[127.71,117.00255334],[127.72,185.93390419],[127.73,123.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842968234,[[127.68,0.00429797],[127.63,2.59099384],[127.62,7.0527],[127.6,107.58],[127.58,109.7454]],[[127.69,16.32365444],[127.7,2.59099384],[127.71,117.00255334],[127.72,185.93390419],[127.73,123.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842968235,[[127.68,0.00429797],[127.63,2.59099384],[127.62,7.0527],[127.6,107.58],[127.58,109.7454]],[[127.69,16.32365444],[127.7,2.59099384],[127.71,7.36315334],[127.72,185.93390419],[127.73,123.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842968433,[[127.68,0.00429797],[127.6,107.58],[127.58,109.7454],[127.56,19.11806715],[127.55,147.3975]],[[127.69,16.32365444],[127.7,2.59099384],[127.71,7.36315334],[127.72,176.211],[127.73,133.44090419]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842968629,[[127.68,0.00429797],[127.63,2.59099384],[127.6,107.58],[127.58,109.7454],[127.55,166.51556715]],[[127.69,16.32365444],[127.7,2.59099384],[127.71,7.36315334],[127.72,185.93390419],[127.73,123.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842968831,[[127.68,0.00429797],[127.63,2.59099384],[127.6,107.58],[127.59,109.7351],[127.58,109.7454]],[[127.69,16.32365444],[127.7,2.59099384],[127.71,7.36315334],[127.72,185.93390419],[127.73,123.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842969134,[[127.68,0.00429797],[127.63,2.59099384],[127.6,107.58],[127.59,109.7351],[127.58,109.7454]],[[127.69,16.32365444],[127.7,2.59099384],[127.71,7.36315334],[127.72,176.211],[127.73,133.44090419]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842969835,[[127.68,0.00429797],[127.67,2.59099384],[127.61,150.719],[127.6,176.3076],[127.59,123.8437]],[[127.69,3.16],[127.71,0.05280891],[127.72,2.59099384],[127.73,7.31034443],[127.74,119.33620419]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842970039,[[127.68,0.00429797],[127.67,2.59099384],[127.61,150.719],[127.6,176.3076],[127.59,123.8437]],[[127.69,3.16],[127.71,0.05280891],[127.73,73.89034443],[127.74,121.92719803],[127.83,647.91176048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842970938,[[127.68,0.00429797],[127.67,2.59099384],[127.65,7.0513],[127.61,150.719],[127.6,176.3076]],[[127.69,3.16],[127.71,7.10080891],[127.73,73.89034443],[127.74,121.92719803],[127.83,647.91176048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842971136,[[127.68,0.00429797],[127.67,2.59099384],[127.65,7.0513],[127.61,150.719],[127.6,176.3076]],[[127.69,3.16],[127.71,7.10080891],[127.73,73.89034443],[127.74,112.20429384],[127.75,9.72290419]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842971435,[[127.68,0.00429797],[127.67,2.59099384],[127.61,150.719],[127.6,176.3076]],[[127.71,7.10080891],[127.73,73.89034443],[127.75,9.72290419]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842971436,[[127.68,0.00429797],[127.67,2.59099384],[127.63,109.7024],[127.62,109.7112],[127.61,164.8254]],[[127.71,3.25280891],[127.73,7.31034443],[127.75,9.72290419],[127.76,14.58435629],[127.77,109.5902]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842971632,[[127.69,2.59099384],[127.68,0.00429797],[127.63,150.7024],[127.62,109.7112],[127.61,123.8254]],[[127.71,3.25280891],[127.73,7.31034443],[127.75,9.72290419],[127.77,109.5902]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842971633,[[127.69,2.59099384],[127.68,0.00429797],[127.63,150.7024],[127.62,109.7112],[127.61,123.8254]],[[127.71,3.25280891],[127.73,7.31034443],[127.75,12.31389803],[127.77,124.17455629],[127.79,147.1816]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842971940,[[127.69,2.59099384],[127.68,0.00429797],[127.63,150.7024],[127.62,109.7112],[127.61,123.8254]],[[127.71,3.25280891],[127.74,7.31034443],[127.75,2.59099384],[127.76,76.30290419],[127.77,124.17455629]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842972136,[[127.69,2.59099384],[127.68,0.00429797],[127.63,150.7024],[127.62,109.7112],[127.61,123.8254]],[[127.71,3.25280891],[127.75,9.90133827],[127.76,76.30290419],[127.77,109.5902],[127.78,124.16695629]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842972538,[[127.69,2.59099384],[127.68,0.00429797],[127.63,150.7024],[127.62,109.7112],[127.61,123.8254]],[[127.71,3.25280891],[127.73,7.0469],[127.75,9.90133827],[127.76,185.89930419],[127.77,109.5902]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842973148,[[127.69,2.59099384],[127.68,0.00429797],[127.67,7.0502],[127.63,150.7024],[127.62,109.7112]],[[127.71,3.25280891],[127.73,7.0469],[127.75,9.90133827],[127.76,185.89930419],[127.77,109.5902]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842974837,[[127.68,0.00429797],[127.67,9.64119384],[127.63,150.7024],[127.62,109.7112]],[[127.71,3.25280891],[127.73,7.0469],[127.75,9.90133827],[127.76,185.89930419],[127.77,109.5902]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842975033,[[127.68,0.00429797],[127.67,9.64119384],[127.63,150.7024],[127.62,109.7112],[127.55,69.839]],[[127.71,3.25280891],[127.73,7.0469],[127.75,9.90133827],[127.76,185.89930419],[127.77,109.5902]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842975644,[[127.68,0.00429797],[127.67,9.64119384],[127.63,150.7024],[127.62,109.7112],[127.57,7.839]],[[127.71,3.25280891],[127.73,7.0469],[127.75,9.90133827],[127.76,185.89930419],[127.77,109.5902]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842975945,[[127.68,0.00429797],[127.67,9.64119384],[127.64,109.6932],[127.63,150.7024],[127.62,109.7112]],[[127.71,3.25280891],[127.73,7.0469],[127.75,9.90133827],[127.76,185.89930419],[127.77,109.5902]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842976844,[[127.68,0.00429797],[127.67,7.0502],[127.64,109.6932],[127.63,150.7024],[127.62,109.7112]],[[127.71,3.25280891],[127.73,7.0469],[127.75,9.90133827],[127.76,185.89930419],[127.77,109.5902]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842977046,[[127.68,0.00429797],[127.67,9.64119384],[127.64,109.6932],[127.63,150.7024],[127.62,109.7112]],[[127.71,3.25280891],[127.73,7.0469],[127.75,9.90133827],[127.76,185.89930419],[127.77,109.5902]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842977944,[[127.68,7.05399797],[127.67,2.59099384],[127.64,109.6932],[127.63,150.7024],[127.62,109.7112]],[[127.71,0.05280891],[127.73,10.2469],[127.75,9.90133827],[127.76,185.89930419],[127.77,109.5902]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842978145,[[127.68,7.05399797],[127.67,2.59099384],[127.64,109.6932],[127.63,150.7024],[127.62,109.7112]],[[127.71,0.05280891],[127.73,3.2],[127.74,7.0464],[127.75,9.90133827],[127.76,66.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842978335,[[127.68,7.05399797],[127.67,2.59099384],[127.64,109.6932],[127.63,150.7024],[127.62,109.7112]],[[127.71,3.25280891],[127.74,7.0464],[127.75,9.90133827],[127.76,66.58],[127.78,109.5826]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842978944,[[127.68,7.05399797],[127.67,2.59099384],[127.65,109.6849],[127.64,109.6932],[127.63,150.7024]],[[127.71,3.25280891],[127.74,7.0464],[127.75,9.90133827],[127.76,66.58],[127.78,109.5826]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842979148,[[127.68,7.05399797],[127.67,2.59099384],[127.65,109.6849],[127.64,109.6932],[127.63,150.7024]],[[127.71,3.25280891],[127.74,7.0464],[127.75,2.59099384],[127.76,73.89034443],[127.78,109.5826]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842979340,[[127.69,2.59099384],[127.68,0.00429797],[127.67,150.6657],[127.66,176.2562],[127.65,109.6849]],[[127.71,0.05280891],[127.75,3.2],[127.76,76.48133827],[127.78,9.72290419],[127.79,124.15835629]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842979545,[[127.69,2.59099384],[127.68,109.66389797],[127.67,109.6657],[127.66,176.2562],[127.65,109.6849]],[[127.71,0.05280891],[127.75,3.2],[127.79,7.31034443],[127.8,80.14264985],[127.81,109.5559]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842979746,[[127.69,2.59099384],[127.68,109.66389797],[127.67,109.6657],[127.66,176.2562],[127.65,109.6849]],[[127.71,0.05280891],[127.75,3.2],[127.78,2.59099384],[127.79,7.31034443],[127.8,80.14264985]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842980136,[[127.69,2.59099384],[127.68,109.66389797],[127.67,109.6657],[127.66,176.2562],[127.65,109.6849]],[[127.71,0.05280891],[127.75,3.2],[127.79,7.31034443],[127.8,80.14264985],[128.07,77.78323356]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842980341,[[127.69,2.59099384],[127.68,109.66389797],[127.67,109.6657],[127.66,176.2562],[127.65,109.6849]],[[127.71,0.05280891],[127.74,3.2],[127.77,2.59099384],[127.79,7.31034443],[127.8,70.41974566]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842980941,[[127.7,7.0486],[127.69,2.59099384],[127.68,109.66389797],[127.67,109.6657],[127.66,176.2562]],[[127.71,0.05280891],[127.74,3.2],[127.77,9.63619384],[127.79,7.31034443],[127.8,70.41974566]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842981144,[[127.7,7.0486],[127.69,2.59099384],[127.68,109.66389797],[127.67,109.6657],[127.66,176.2562]],[[127.71,0.05280891],[127.74,3.2],[127.77,9.63619384],[127.8,77.73009009],[127.83,147.50914661]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842981547,[[127.7,7.0486],[127.69,2.59099384],[127.68,109.66389797],[127.67,109.6657],[127.66,176.2562]],[[127.71,0.05280891],[127.74,3.2],[127.77,9.63619384],[127.79,7.31034443],[127.8,70.41974566]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842981856,[[127.7,9.63649648],[127.68,109.66389797],[127.67,109.6657],[127.66,176.2562],[127.56,329.2849]],[[127.71,0.05280891],[127.74,3.2],[127.77,9.63309648],[127.79,7.31034443],[127.8,70.41974566]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842982245,[[127.7,9.63649648],[127.68,109.66389797],[127.67,109.6657],[127.66,176.2562],[127.59,378.0411]],[[127.71,0.05280891],[127.74,3.2],[127.77,9.63309648],[127.79,7.31034443],[127.8,70.41974566]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842982445,[[127.7,9.63649648],[127.68,109.66389797],[127.67,109.6657],[127.66,176.2562],[127.59,378.0411]],[[127.71,0.05280891],[127.74,3.2],[127.77,9.63309648],[127.79,7.31034443],[127.8,179.98194566]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842982756,[[127.7,9.63649648],[127.68,109.66389797],[127.67,109.6657],[127.66,176.2562],[127.62,329.1365]],[[127.71,0.05280891],[127.74,3.2],[127.77,9.63309648],[127.79,7.31034443],[127.8,179.98194566]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842982945,[[127.7,9.63649648],[127.68,109.66389797],[127.67,109.6657],[127.66,176.2562],[127.62,329.1365]],[[127.71,0.05280891],[127.74,3.2],[127.77,9.63309648],[127.79,7.31034443],[127.8,189.70484985]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842983345,[[127.7,9.63649648],[127.68,109.66389797],[127.67,109.6657],[127.66,176.2562],[127.62,329.1365]],[[127.71,0.05280891],[127.74,3.2],[127.77,9.63309648],[127.79,7.31034443],[127.8,179.98194566]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842983558,[[127.7,7.0486],[127.68,112.25179445],[127.67,109.6657],[127.66,176.2562],[127.62,329.1365]],[[127.71,3.25280891],[127.75,2.58789648],[127.76,7.0455],[127.79,116.88244443],[127.8,203.50194566]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842983857,[[127.7,7.0486],[127.68,2.59219445],[127.67,109.6657],[127.66,176.2562],[127.62,438.8461]],[[127.71,3.25280891],[127.75,2.58789648],[127.78,116.89074443],[127.79,133.0921],[127.8,189.70484985]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842984761,[[127.7,7.0486],[127.68,2.59219445],[127.67,109.6657],[127.66,176.2562],[127.62,438.8461]],[[127.71,3.25280891],[127.78,116.89074443],[127.79,133.0921],[127.8,189.70484985],[128.13,97.22904195]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842984948,[[127.7,7.0486],[127.68,2.59219445],[127.67,109.6657],[127.66,176.2562],[127.62,438.8461]],[[127.71,3.25280891],[127.75,9.63419648],[127.78,109.5804],[127.79,140.40244443],[127.8,189.70484985]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842986057,[[127.7,7.0486],[127.68,2.59219445],[127.67,109.6657],[127.66,176.2562],[127.62,438.8461]],[[127.71,3.25280891],[127.75,7.0463],[127.78,109.5804],[127.79,140.40244443],[127.8,179.98194566]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842986357,[[127.7,7.0486],[127.68,2.59219445],[127.67,109.6657],[127.66,176.2562],[127.62,438.8461]],[[127.71,3.25280891],[127.75,9.63419648],[127.78,109.5804],[127.79,140.40244443],[127.8,179.98194566]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842986560,[[127.7,7.0486],[127.68,2.59219445],[127.67,109.6657],[127.66,176.2562],[127.62,438.8461]],[[127.71,3.25280891],[127.75,9.63419648],[127.78,109.5804],[127.79,140.40244443],[127.8,189.70484985]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842987264,[[127.68,2.59219445],[127.66,176.2562],[127.62,438.8461],[127.61,109.7155]],[[127.71,3.25280891],[127.74,7.0465],[127.75,2.58789648],[127.78,109.5804],[127.79,140.40244443]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842987565,[[127.68,0.00429797],[127.66,176.2562],[127.62,109.7096],[127.61,109.7155],[127.53,386.37488801]],[[127.71,3.25280891],[127.74,7.0465],[127.75,2.58789648],[127.77,109.5895],[127.78,133.1004]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842987754,[[127.68,0.00429797],[127.67,2.58789648],[127.66,176.2562],[127.62,109.7096],[127.61,109.7155]],[[127.71,3.25280891],[127.74,7.0465],[127.75,2.58789648],[127.77,109.5895],[127.78,140.41074443]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842988254,[[127.68,0.00429797],[127.67,2.58789648],[127.66,176.2562],[127.62,109.7096],[127.61,109.7155]],[[127.71,3.25280891],[127.74,9.63439648],[127.77,109.5895],[127.78,140.41074443],[127.91,329.03016468]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842988661,[[127.68,0.00429797],[127.67,2.58789648],[127.66,176.2562],[127.62,109.7096],[127.61,109.7155]],[[127.71,3.25280891],[127.74,9.63439648],[127.77,109.5895],[127.78,116.89074443],[127.91,329.03016468]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842988857,[[127.69,7.0491],[127.68,0.00429797],[127.67,2.58789648],[127.66,176.2562],[127.62,109.7096]],[[127.71,3.25280891],[127.74,9.63439648],[127.77,109.5895],[127.78,116.89074443],[127.91,329.03016468]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842989860,[[127.69,7.0491],[127.68,0.00429797],[127.67,2.58789648],[127.66,176.2562],[127.62,109.7096]],[[127.71,3.25280891],[127.74,9.63439648],[127.77,109.5895],[127.78,140.41074443],[127.91,329.03016468]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842992063,[[127.69,7.0491],[127.68,0.00429797],[127.67,2.58789648],[127.66,176.2562],[127.62,109.7096]],[[127.71,3.25280891],[127.74,9.63439648],[127.77,109.5895],[127.78,116.89074443],[127.91,329.03016468]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842992264,[[127.69,7.0491],[127.68,0.00429797],[127.67,2.58789648],[127.66,176.2562],[127.62,109.7096]],[[127.71,3.25280891],[127.74,7.0465],[127.77,109.5895],[127.78,140.41074443],[127.82,14.58435629]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842992459,[[127.7,7.0486],[127.69,2.58789648],[127.68,0.00429797],[127.66,176.2562],[127.62,109.7096]],[[127.71,3.25280891],[127.74,7.0465],[127.75,2.58789648],[127.77,109.5895],[127.78,116.89074443]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842992761,[[127.7,7.0486],[127.69,2.58789648],[127.68,0.00429797],[127.66,176.2562],[127.62,109.7096]],[[127.71,3.25280891],[127.74,7.0465],[127.75,2.58789648],[127.77,109.5895],[127.78,109.5804]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842992953,[[127.7,7.0486],[127.69,2.58789648],[127.68,0.00429797],[127.66,176.2562],[127.62,109.7096]],[[127.71,3.25280891],[127.74,7.0465],[127.77,109.5895],[127.78,109.5804],[127.8,194.06884566]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842993153,[[127.7,7.0486],[127.69,2.58789648],[127.68,0.00429797],[127.66,176.2562],[127.62,109.7096]],[[127.71,3.25280891],[127.74,7.0465],[127.75,2.58789648],[127.77,109.5895],[127.78,109.5804]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842994164,[[127.7,7.0486],[127.69,2.58789648],[127.68,0.00429797],[127.66,176.2562],[127.62,109.7096]],[[127.71,3.25280891],[127.74,7.0465],[127.75,2.58789648],[127.77,109.5895],[127.78,116.89074443]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842995959,[[127.7,7.0486],[127.69,2.58789648],[127.68,0.00429797],[127.66,176.2562],[127.62,109.7096]],[[127.71,3.25280891],[127.74,7.0465],[127.75,2.58789648],[127.77,109.5895],[127.78,109.5804]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842996963,[[127.7,7.0486],[127.69,2.58789648],[127.68,0.00429797],[127.67,109.6664],[127.66,176.2562]],[[127.71,0.05280891],[127.74,3.18],[127.77,2.58789648],[127.79,116.88244443],[127.8,127.48884566]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842997166,[[127.7,7.0486],[127.69,2.58789648],[127.68,0.00429797],[127.67,109.6664],[127.66,176.2562]],[[127.71,0.05280891],[127.74,3.18],[127.77,2.58789648],[127.79,109.5721],[127.8,201.35919009]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842997869,[[127.7,7.0486],[127.69,2.58789648],[127.68,0.00429797],[127.67,109.6664],[127.66,176.2562]],[[127.71,0.05280891],[127.74,3.18],[127.76,7.0453],[127.77,2.58789648],[127.79,109.5721]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842998169,[[127.7,7.0486],[127.69,2.58789648],[127.68,41.00429797],[127.67,109.6664],[127.66,176.2562]],[[127.71,0.05280891],[127.74,3.18],[127.76,7.0453],[127.77,2.58789648],[127.79,109.5721]]]
["bitfinex-derivatives","SOLF0:USTF0",1765842998671,[[127.7,73.6086],[127.69,2.58789648],[127.68,41.00429797],[127.67,109.6664],[127.66,109.6762]],[[127.71,0.05280891],[127.74,3.18],[127.76,7.0453],[127.77,2.58789648],[127.79,109.5721]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843002968,[[127.7,73.6086],[127.69,2.58789648],[127.68,41.00429797],[127.67,109.6664],[127.66,109.6762]],[[127.71,0.05280891],[127.74,3.18],[127.76,9.63319648],[127.79,109.5721],[127.93,127.93016468]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843003267,[[127.7,73.6086],[127.69,2.58789648],[127.68,41.00429797],[127.67,109.6664],[127.66,109.6762]],[[127.71,0.05280891],[127.74,3.18],[127.76,9.63319648],[127.79,109.5721],[127.81,33.24290419]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843003464,[[127.7,66.56],[127.69,7.0491],[127.68,0.00429797],[127.67,2.58789648],[127.66,150.6762]],[[127.71,3.23280891],[127.74,2.58789648],[127.78,109.579],[127.79,133.0921],[127.81,9.72290419]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843003672,[[127.68,0.00429797],[127.67,69.14789648],[127.66,41.0],[127.65,109.6849],[127.62,147.3252]],[[127.71,3.23280891],[127.74,2.58789648],[127.77,109.589],[127.78,109.579],[127.79,140.40244443]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843004073,[[127.68,7.05349797],[127.67,69.14789648],[127.66,41.0],[127.65,109.6849],[127.62,147.3252]],[[127.71,3.23280891],[127.73,7.047],[127.74,2.58789648],[127.77,109.589],[127.78,116.88934443]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843004958,[[127.69,7.0491],[127.68,0.00429797],[127.67,69.14789648],[127.66,41.0],[127.65,109.6849]],[[127.71,3.23280891],[127.73,7.047],[127.74,2.58789648],[127.77,109.589],[127.78,116.88934443]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843005168,[[127.68,0.00429797],[127.67,66.56],[127.66,43.58789648],[127.65,109.6849]],[[127.71,3.23280891],[127.73,7.047],[127.74,2.58789648],[127.76,109.5961],[127.77,109.589]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843006672,[[127.68,0.00429797],[127.67,66.56],[127.66,43.58789648],[127.65,109.6849],[127.53,446.8382705]],[[127.71,3.23280891],[127.73,7.047],[127.74,2.58789648],[127.76,109.5961],[127.77,109.589]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843006875,[[127.68,0.00429797],[127.67,73.6097],[127.66,43.58789648],[127.65,109.6849],[127.53,446.8382705]],[[127.71,3.23280891],[127.73,7.047],[127.74,2.58789648],[127.76,109.5961],[127.77,109.589]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843007077,[[127.68,0.00429797],[127.67,73.6097],[127.66,2.58789648],[127.65,109.6849],[127.62,188.3252]],[[127.71,3.23280891],[127.73,7.047],[127.74,2.58789648],[127.76,109.5961],[127.77,109.589]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843008175,[[127.68,0.00429797],[127.67,73.6097],[127.66,2.58789648],[127.65,109.6849],[127.62,188.3252]],[[127.71,3.23280891],[127.73,7.047],[127.74,2.58789648],[127.76,109.5961],[127.77,116.89934443]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843008678,[[127.68,7.05379797],[127.67,66.56],[127.66,2.58789648],[127.65,109.6849],[127.62,188.3252]],[[127.71,3.23280891],[127.73,7.047],[127.74,2.58789648],[127.76,109.5961],[127.77,116.89934443]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843010470,[[127.68,7.05379797],[127.67,66.56],[127.66,2.58789648],[127.65,109.6849],[127.62,188.3252]],[[127.71,3.23280891],[127.73,7.047],[127.74,2.58789648],[127.76,116.90644443],[127.77,109.589]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843012980,[[127.68,7.05379797],[127.67,66.56],[127.66,2.58789648],[127.65,150.6849],[127.62,147.3252]],[[127.71,3.23280891],[127.73,7.047],[127.74,2.58789648],[127.76,116.90644443],[127.77,109.589]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843014076,[[127.68,7.05379797],[127.67,66.56],[127.66,2.58789648],[127.65,150.6849],[127.62,147.3252]],[[127.71,3.23280891],[127.73,7.047],[127.74,2.58789648],[127.75,7.31034443],[127.76,109.5961]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843014676,[[127.68,7.05379797],[127.66,2.58789648],[127.65,150.6849],[127.62,147.3252],[127.53,386.37488801]],[[127.71,3.23280891],[127.73,7.047],[127.74,2.58789648],[127.75,7.31034443],[127.76,109.5961]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843016182,[[127.68,7.05379797],[127.66,2.58789648],[127.65,150.6849],[127.62,147.3252],[127.6,128.84156715]],[[127.71,3.23280891],[127.73,7.047],[127.74,2.58789648],[127.75,7.31034443],[127.76,109.5961]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843017777,[[127.68,7.05379797],[127.66,2.58789648],[127.65,150.6849],[127.62,147.3252],[127.6,109.7235]],[[127.71,3.23280891],[127.73,7.047],[127.74,2.58789648],[127.75,7.31034443],[127.76,119.31900419]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843017978,[[127.68,7.05379797],[127.66,2.58789648],[127.65,150.6849],[127.62,147.3252],[127.6,128.84156715]],[[127.71,3.23280891],[127.73,7.047],[127.74,2.58789648],[127.75,7.31034443],[127.76,109.5961]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843019084,[[127.68,7.05379797],[127.66,2.58789648],[127.65,150.6849],[127.62,147.3252],[127.6,109.7235]],[[127.71,3.23280891],[127.73,7.047],[127.74,2.58789648],[127.75,7.31034443],[127.76,119.31900419]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843019277,[[127.68,7.05379797],[127.66,2.58789648],[127.65,150.6849],[127.62,147.3252],[127.6,128.84156715]],[[127.71,3.23280891],[127.73,7.047],[127.74,2.58789648],[127.75,7.31034443],[127.76,109.5961]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843021386,[[127.68,7.05379797],[127.66,2.58789648],[127.65,109.6849],[127.62,164.8152],[127.6,152.36156715]],[[127.71,3.23280891],[127.72,7.0475],[127.74,2.58789648],[127.75,7.31034443],[127.76,109.5961]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843021580,[[127.68,7.05379797],[127.66,2.58789648],[127.65,109.6849],[127.62,164.8152],[127.6,133.2435]],[[127.71,3.23280891],[127.72,7.0475],[127.74,9.89824091],[127.76,119.31900419],[127.77,133.109]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843022486,[[127.68,7.05379797],[127.66,2.58789648],[127.63,109.6995],[127.62,164.8152],[127.6,133.2435]],[[127.71,3.23280891],[127.72,7.0475],[127.74,9.89824091],[127.76,119.31900419],[127.77,133.109]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843022685,[[127.68,7.05379797],[127.66,2.58789648],[127.64,109.6937],[127.63,109.6995],[127.62,164.8152]],[[127.71,3.23280891],[127.73,9.63489648],[127.74,7.31034443],[127.76,119.31900419],[127.77,133.109]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843022986,[[127.68,7.05379797],[127.66,2.58789648],[127.64,109.6937],[127.63,109.6995],[127.62,164.8152]],[[127.71,3.23280891],[127.73,9.63489648],[127.75,7.31034443],[127.76,109.5961],[127.77,142.83190419]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843023687,[[127.69,7.0491],[127.68,2.59219445],[127.65,109.6838],[127.64,109.6937],[127.63,109.6995]],[[127.71,3.23280891],[127.74,7.0464],[127.75,9.89824091],[127.77,119.31190419],[127.78,161.77235629]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843023890,[[127.69,7.0491],[127.68,2.59219445],[127.65,109.6838],[127.64,109.6937],[127.63,109.6995]],[[127.71,0.05280891],[127.73,3.32],[127.74,7.0464],[127.75,2.58789648],[127.76,7.31034443]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843024085,[[127.69,7.0491],[127.68,2.59219445],[127.65,109.6838],[127.64,109.6937],[127.63,109.6995]],[[127.71,3.37280891],[127.74,7.0464],[127.75,2.58789648],[127.76,7.31034443],[128.04,77.78323356]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843024388,[[127.69,7.0491],[127.68,2.59219445],[127.65,109.6838],[127.64,109.6937],[127.63,109.6995]],[[127.71,3.37280891],[127.74,7.0464],[127.75,9.89824091],[127.85,199.30726048],[127.86,328.5267]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843024580,[[127.69,7.0491],[127.68,2.59219445],[127.65,109.6838],[127.64,109.6937],[127.63,109.6995]],[[127.71,3.37280891],[127.74,7.0464],[127.75,2.58789648],[127.76,7.31034443],[127.85,199.30726048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843024780,[[127.69,7.0491],[127.68,2.59219445],[127.65,109.6838],[127.64,109.6937],[127.63,109.6995]],[[127.71,3.37280891],[127.74,7.0464],[127.75,2.58789648],[127.76,7.31034443],[127.85,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843025080,[[127.69,7.0491],[127.68,2.59219445],[127.65,150.6838],[127.64,109.6937],[127.63,109.6995]],[[127.71,3.37280891],[127.74,7.0464],[127.75,2.58789648],[127.76,7.31034443],[127.85,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843025289,[[127.69,7.0491],[127.68,2.59219445],[127.65,150.6838],[127.64,109.6937],[127.63,109.6995]],[[127.71,3.37280891],[127.74,7.0464],[127.75,2.58789648],[127.76,7.31034443],[127.85,199.30726048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843025484,[[127.69,7.0491],[127.68,0.00429797],[127.67,4.04497334],[127.65,150.6838],[127.64,109.6937]],[[127.71,3.37280891],[127.74,7.0464],[127.76,7.31034443],[127.77,123.35687753],[127.8,117.446919]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843025684,[[127.69,7.0491],[127.68,0.00429797],[127.67,4.04497334],[127.66,66.58],[127.65,150.6838]],[[127.71,3.37280891],[127.74,7.0464],[127.77,123.35687753],[127.8,117.446919]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843025685,[[127.69,7.0491],[127.68,0.00429797],[127.67,4.04497334],[127.66,66.58],[127.65,150.6838]],[[127.71,3.37280891],[127.74,7.0464],[127.75,7.31034443],[127.77,123.35687753],[127.78,213.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843026084,[[127.69,7.0491],[127.68,0.00429797],[127.67,4.04497334],[127.66,66.58],[127.65,150.6838]],[[127.71,0.05280891],[127.73,3.32],[127.74,7.0464],[127.76,7.31034443],[127.77,123.35687753]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843026284,[[127.69,7.0491],[127.68,0.00429797],[127.67,4.04497334],[127.66,66.58],[127.65,150.6838]],[[127.71,0.05280891],[127.73,3.32],[127.74,7.0464],[127.76,7.31034443],[127.77,113.63397334]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843027388,[[127.69,7.0491],[127.68,0.00429797],[127.67,4.04497334],[127.66,176.257],[127.65,150.6838]],[[127.71,0.05280891],[127.73,3.32],[127.74,7.0464],[127.76,7.31034443],[127.77,123.35687753]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843027690,[[127.69,7.0491],[127.68,0.00429797],[127.67,4.04497334],[127.66,176.257],[127.65,150.6838]],[[127.71,3.37280891],[127.74,7.0464],[127.75,7.31034443],[127.77,123.35687753],[127.78,228.33235629]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843027888,[[127.69,7.0491],[127.68,0.00429797],[127.67,4.04497334],[127.66,176.257],[127.65,150.6838]],[[127.71,3.37280891],[127.74,7.0464],[127.75,7.31034443],[127.77,123.35687753],[127.78,213.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843028183,[[127.69,7.0491],[127.68,0.00429797],[127.67,4.04497334],[127.66,176.257],[127.65,150.6838]],[[127.71,3.37280891],[127.74,7.0464],[127.75,7.31034443],[127.77,123.35687753],[127.78,228.33235629]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843028395,[[127.69,7.0491],[127.68,0.00429797],[127.67,4.04497334],[127.66,176.257],[127.65,150.6838]],[[127.71,3.37280891],[127.74,7.0464],[127.75,7.31034443],[127.77,123.35687753],[127.78,213.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843029490,[[127.69,7.0491],[127.68,0.00429797],[127.66,176.257],[127.65,154.72877334]],[[127.71,3.37280891],[127.74,7.0464],[127.75,7.31034443],[127.77,123.35687753],[127.78,228.33235629]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843029796,[[127.69,7.0491],[127.68,0.00429797],[127.66,176.257],[127.65,154.72877334]],[[127.71,3.37280891],[127.74,7.0464],[127.75,7.31034443],[127.77,123.35687753],[127.78,213.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843030088,[[127.69,7.0491],[127.68,0.00429797],[127.66,176.257],[127.65,154.72877334],[127.61,19.11806715]],[[127.71,3.37280891],[127.74,7.0464],[127.76,7.31034443],[127.77,123.35687753],[127.78,213.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843031991,[[127.69,7.0491],[127.68,0.00429797],[127.66,176.257],[127.65,154.72877334],[127.61,19.11806715]],[[127.71,3.37280891],[127.73,7.047],[127.76,7.31034443],[127.77,123.35687753],[127.78,213.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843032288,[[127.69,7.0491],[127.68,0.00429797],[127.67,4.04497334],[127.66,176.257],[127.65,150.6838]],[[127.71,0.05280891],[127.73,3.32],[127.76,7.31034443],[127.77,123.35687753],[127.78,190.228]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843032492,[[127.69,7.0491],[127.68,0.00429797],[127.67,4.04497334],[127.66,176.257],[127.65,109.6838]],[[127.71,0.05280891],[127.73,3.32],[127.76,7.31034443],[127.77,113.63397334],[127.78,133.39090419]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843032691,[[127.69,7.0491],[127.68,0.00429797],[127.67,4.04497334],[127.66,176.257],[127.65,109.6838]],[[127.71,0.05280891],[127.73,3.32],[127.74,7.0464],[127.76,7.31034443],[127.77,113.63397334]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843034398,[[127.69,7.0491],[127.68,0.00429797],[127.67,4.04497334],[127.66,176.257],[127.65,109.6838]],[[127.71,0.05280891],[127.73,3.32],[127.74,7.0464],[127.76,7.31034443],[127.77,109.589]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843034611,[[127.69,7.0491],[127.68,0.00429797],[127.67,4.04497334],[127.66,176.257],[127.65,109.6838]],[[127.71,0.05280891],[127.73,3.32],[127.74,7.0464],[127.76,7.31034443],[127.77,113.63397334]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843037597,[[127.69,7.0491],[127.68,0.00429797],[127.67,4.04497334],[127.66,66.58],[127.65,109.6838]],[[127.71,3.37280891],[127.73,7.047],[127.76,7.31034443],[127.77,113.63397334],[167.17,2.20313224]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843037900,[[127.68,0.00429797],[127.67,7.0498],[127.66,66.58],[127.65,113.72877334],[127.6,152.36146715]],[[127.71,3.37280891],[127.75,11.35531777],[127.76,109.5984],[127.77,119.31190419],[127.78,147.188]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843038202,[[127.68,0.00429797],[127.66,66.58],[127.65,113.72877334],[127.6,152.36146715]],[[127.71,3.37280891],[127.75,11.35531777],[127.76,109.5984],[127.77,119.31190419],[127.78,147.188]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843038203,[[127.68,0.00429797],[127.66,66.58],[127.65,113.72877334],[127.6,152.36146715],[127.44,62.13371824]],[[127.71,3.37280891],[127.75,11.35531777],[127.76,109.5984],[127.77,119.31190419],[127.78,161.77235629]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843038593,[[127.68,0.00429797],[127.66,66.58],[127.65,113.72877334],[127.6,152.36146715],[127.49,329.4716]],[[127.71,3.37280891],[127.75,11.35531777],[127.76,109.5984],[127.77,119.31190419],[127.78,161.77235629]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843039090,[[127.68,7.05399797],[127.66,66.58],[127.65,113.72877334],[127.6,152.36146715],[127.49,329.4716]],[[127.71,3.37280891],[127.72,7.0475],[127.75,11.35531777],[127.76,109.5984],[127.77,119.31190419]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843039397,[[127.68,0.00429797],[127.66,66.58],[127.65,4.04497334],[127.64,41.0],[127.63,109.7026]],[[127.71,3.37280891],[127.74,7.31034443],[127.75,113.65147334],[127.76,119.32130419],[127.77,133.109]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843040001,[[127.68,0.00429797],[127.67,7.0502],[127.66,66.58],[127.65,4.04497334],[127.64,41.0]],[[127.7,3.32],[127.71,7.10080891],[127.74,7.31034443],[127.75,113.65147334],[127.76,119.32130419]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843042002,[[127.68,0.00429797],[127.67,7.0502],[127.66,66.58],[127.65,4.04497334],[127.64,41.0]],[[127.7,3.32],[127.71,0.05280891],[127.72,7.0475],[127.74,7.31034443],[127.75,113.65147334]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843044395,[[127.68,7.05389797],[127.66,66.58],[127.65,113.73047334],[127.64,150.6925],[127.63,123.807]],[[127.71,0.05280891],[127.74,7.31034443]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843044396,[[127.68,7.05389797],[127.66,66.58],[127.65,113.73047334],[127.64,150.6925],[127.63,123.807]],[[127.71,3.37280891],[127.74,14.35724443],[127.76,123.36627753],[127.77,109.589],[127.78,161.77235629]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843044590,[[127.68,0.00429797],[127.66,66.58],[127.65,113.73047334],[127.64,150.6925],[127.63,123.807]],[[127.71,3.37280891],[127.74,7.0469],[127.75,7.31034443],[127.76,4.04497334],[127.77,119.31190419]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843045096,[[127.69,7.0491],[127.68,0.00429797],[127.66,66.58],[127.65,113.73047334],[127.64,150.6925]],[[127.71,3.37280891],[127.74,7.0469],[127.75,7.31034443],[127.76,4.04497334],[127.77,119.31190419]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843045499,[[127.69,7.0491],[127.68,0.00429797],[127.66,66.58],[127.65,113.73047334],[127.64,150.6925]],[[127.71,3.37280891],[127.74,7.0469],[127.76,4.04497334],[127.77,119.31190419]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843045500,[[127.69,7.0491],[127.68,0.00429797],[127.66,66.58],[127.65,113.73047334],[127.64,150.6925]],[[127.71,3.37280891],[127.74,14.35724443],[127.76,13.76787753],[127.77,109.589],[127.81,129.00070839]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843045705,[[127.68,0.00429797],[127.67,7.0497],[127.66,66.58],[127.65,113.73047334],[127.64,150.6925]],[[127.71,3.37280891],[127.73,7.047],[127.75,7.31034443],[127.76,4.04497334],[127.77,119.31190419]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843045891,[[127.68,0.00429797],[127.67,7.0497],[127.66,66.58],[127.65,113.73047334],[127.64,150.6925]],[[127.71,3.37280891],[127.73,7.047],[127.75,7.31034443],[127.76,13.76787753],[127.77,109.589]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843046091,[[127.68,0.00429797],[127.66,66.58],[127.65,113.73047334],[127.64,150.6925]],[[127.71,3.37280891],[127.73,7.047],[127.75,7.31034443],[127.76,13.76787753],[127.77,109.589]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843046306,[[127.68,0.00429797],[127.66,66.58],[127.65,113.73047334],[127.64,150.6925],[127.56,353.18248394]],[[127.71,3.37280891],[127.73,7.047],[127.74,7.31034443],[127.76,13.76787753],[127.77,109.589]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843046602,[[127.68,0.00429797],[127.66,66.58],[127.65,113.73047334],[127.64,150.6925],[127.57,23.89758394]],[[127.71,3.37280891],[127.73,7.047],[127.74,7.31034443],[127.76,13.76787753],[127.77,109.589]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843047100,[[127.68,0.00429797],[127.66,66.58],[127.65,113.73047334],[127.64,150.6925],[127.56,353.18248394]],[[127.71,3.37280891],[127.73,7.047],[127.74,7.31034443],[127.76,13.76787753],[127.77,109.589]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843047298,[[127.68,0.00429797],[127.66,66.58],[127.65,113.73047334],[127.64,150.6925],[127.57,23.89758394]],[[127.71,3.37280891],[127.73,7.047],[127.74,7.31034443],[127.76,13.76787753],[127.77,109.589]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843047904,[[127.68,7.05389797],[127.66,66.58],[127.65,113.73047334],[127.64,150.6925],[127.57,23.89758394]],[[127.71,3.37280891],[127.73,7.047],[127.74,7.31034443],[127.76,13.76787753],[127.77,109.589]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843048797,[[127.68,7.05389797],[127.66,66.58],[127.65,154.73047334],[127.64,109.6925],[127.57,23.89758394]],[[127.71,3.37280891],[127.73,7.047],[127.74,7.31034443],[127.76,13.76787753],[127.77,109.589]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843049199,[[127.68,7.05389797],[127.66,66.58],[127.65,154.73047334],[127.64,109.6925],[127.57,23.89758394]],[[127.71,3.37280891],[127.73,7.047],[127.74,7.31034443],[127.76,13.76787753],[127.77,124.17335629]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843049508,[[127.68,7.05389797],[127.66,66.58],[127.65,154.73141569],[127.64,109.6925],[127.62,113.75551569]],[[127.71,3.37280891],[127.73,7.047],[127.74,7.31034443],[127.75,4.04591569],[127.76,9.72290419]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843052604,[[127.68,0.00429797],[127.67,4.04591569],[127.66,176.2555],[127.65,150.6855],[127.64,109.6925]],[[127.71,0.05280891],[127.73,3.15],[127.75,14.35664443],[127.76,9.72290419],[127.77,4.04591569]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843052809,[[127.68,0.00429797],[127.67,4.04591569],[127.66,176.2555],[127.65,150.6855],[127.64,109.6925]],[[127.71,0.05280891],[127.73,3.15],[127.75,7.0463],[127.76,7.31034443],[127.77,13.76881988]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843053307,[[127.69,7.0491],[127.68,0.00429797],[127.67,4.04591569],[127.66,176.2555],[127.65,150.6855]],[[127.71,0.05280891],[127.73,3.15],[127.75,7.0463],[127.76,7.31034443],[127.77,13.76881988]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843053507,[[127.69,7.0491],[127.68,0.00429797],[127.67,4.04591569],[127.66,176.2555],[127.65,150.6855]],[[127.71,0.05280891],[127.73,3.15],[127.75,14.35664443],[127.77,13.76881988],[166.82,2.22778804]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843053697,[[127.69,7.0491],[127.68,0.00429797],[127.67,4.04591569],[127.66,176.2555],[127.65,150.6855]],[[127.71,0.05280891],[127.73,3.15],[127.75,7.0463],[127.76,7.31034443],[127.77,13.76881988]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843054609,[[127.69,7.0491],[127.68,0.00429797],[127.67,4.04591569],[127.66,217.2555],[127.65,109.6855]],[[127.71,0.05280891],[127.73,3.15],[127.75,7.0463],[127.76,7.31034443],[127.77,13.76881988]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843055001,[[127.69,7.0491],[127.68,0.00429797],[127.67,4.04591569],[127.66,217.2555],[127.65,109.6855]],[[127.71,0.05280891],[127.73,3.15],[127.74,7.0464],[127.76,7.31034443],[127.77,13.76881988]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843056103,[[127.69,7.0491],[127.68,0.00429797],[127.67,4.04591569],[127.66,217.2555],[127.65,109.6855]],[[127.71,0.05280891],[127.73,3.15],[127.74,7.0464],[127.75,7.31034443],[127.77,13.76881988]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843057409,[[127.69,7.0491],[127.68,0.00429797],[127.67,4.04591569],[127.66,176.2555],[127.65,109.6855]],[[127.71,0.05280891],[127.73,3.15],[127.74,7.0464],[127.75,7.31034443],[127.77,123.35721988]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843061113,[[127.69,7.0491],[127.68,0.00429797],[127.67,4.04591569],[127.66,176.2555],[127.65,109.6855]],[[127.71,0.05280891],[127.73,3.15],[127.74,7.0464],[127.76,7.31034443],[127.77,123.35721988]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843062410,[[127.68,0.00429797],[127.67,4.04591569],[127.66,176.2555],[127.65,109.6855]],[[127.71,0.05280891],[127.73,3.15],[127.74,7.0464],[127.76,7.31034443],[127.77,123.35721988]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843062714,[[127.68,0.00429797],[127.67,4.04591569],[127.66,176.2555],[127.65,109.6855],[127.34,95.59033576]],[[127.71,0.05280891],[127.73,3.15],[127.74,7.0464],[127.76,7.31034443],[127.77,123.35721988]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843063912,[[127.7,7.0486],[127.68,0.00429797],[127.67,4.04591569],[127.66,176.2555],[127.65,109.6855]],[[127.71,0.05280891],[127.73,3.15],[127.74,7.0464],[127.76,7.31034443],[127.77,123.35721988]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843064212,[[127.7,7.0486],[127.68,0.00429797],[127.67,4.04591569],[127.66,176.2555],[127.65,109.6855]],[[127.71,0.05280891],[127.73,3.15],[127.74,7.0464],[127.76,7.31034443],[127.77,13.76881988]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843064511,[[127.7,7.0486],[127.68,0.00429797],[127.67,4.04591569],[127.66,176.2555],[127.65,109.6855]],[[127.71,0.05280891],[127.73,3.15],[127.74,7.0464],[127.76,7.31034443],[127.77,4.04591569]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843064811,[[127.7,7.0486],[127.68,0.00429797],[127.67,4.04591569],[127.66,176.2555],[127.65,109.6855]],[[127.71,0.05280891],[127.73,3.15],[127.74,7.0464],[127.76,7.31034443],[127.77,13.76881988]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843065915,[[127.7,7.0486],[127.68,0.00429797],[127.66,176.2555],[127.65,113.73141569]],[[127.71,0.05280891],[127.73,3.15],[127.74,7.0464],[127.75,4.04591569],[127.76,7.31034443]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843066519,[[127.7,7.0486],[127.68,0.00429797],[127.66,217.2555],[127.65,113.73141569],[127.62,23.16398284]],[[127.71,0.05280891],[127.73,3.15],[127.74,7.0464],[127.75,4.04591569],[127.76,7.31034443]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843066812,[[127.7,7.0486],[127.68,0.00429797],[127.66,217.2555],[127.65,113.73141569],[127.62,4.04591569]],[[127.71,0.05280891],[127.73,3.15],[127.74,7.0464],[127.75,11.35626012],[128.1,97.22904195]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843067011,[[127.68,7.05339797],[127.66,150.6755],[127.65,113.73141569],[127.62,4.04591569]],[[127.71,3.20280891],[127.73,7.047],[127.75,11.35626012],[127.77,119.31260419],[127.78,147.188]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843067208,[[127.68,7.05339797],[127.67,66.56],[127.66,150.6755],[127.65,113.73141569],[127.62,4.04591569]],[[127.71,3.20280891],[127.73,7.047],[127.74,7.31034443],[127.75,4.04591569],[127.76,9.72290419]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843067606,[[127.68,7.05339797],[127.67,66.56],[127.66,41.0],[127.65,113.73141569],[127.6,152.36206715]],[[127.71,3.20280891],[127.73,7.047],[127.74,7.31034443],[127.75,4.04591569],[127.76,9.72290419]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843068212,[[127.68,7.05339797],[127.67,66.56],[127.66,41.0],[127.65,113.73141569],[127.61,19.11806715]],[[127.71,3.20280891],[127.73,7.047],[127.75,11.35626012],[127.76,9.72290419],[127.97,63.19887727]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843068409,[[127.68,7.05339797],[127.67,66.56],[127.66,41.0],[127.65,113.73141569],[127.61,19.11806715]],[[127.71,3.20280891],[127.73,7.047],[127.75,11.35626012],[127.76,9.72290419],[127.85,199.30726048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843069314,[[127.68,7.05339797],[127.67,66.56],[127.66,41.0],[127.65,113.73141569],[127.62,4.04591569]],[[127.71,3.20280891],[127.73,7.047],[127.75,11.35626012],[127.76,9.72290419],[127.85,199.30726048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843069617,[[127.68,7.05339797],[127.67,66.56],[127.66,41.0],[127.65,113.73141569],[127.62,4.04591569]],[[127.71,3.20280891],[127.73,7.047],[127.75,11.35626012],[127.77,119.31260419],[127.81,109.5549]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843069912,[[127.68,7.05339797],[127.66,41.0],[127.65,113.73141569],[127.62,4.04591569]],[[127.71,3.20280891],[127.73,7.047],[127.75,11.35626012],[127.77,119.31260419],[127.81,109.5549]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843070114,[[127.68,7.05339797],[127.67,66.56],[127.66,41.0],[127.65,113.73141569],[127.62,4.04591569]],[[127.71,3.20280891],[127.73,7.047],[127.75,11.35626012],[127.77,119.31260419],[127.81,109.5549]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843072317,[[127.68,7.05339797],[127.67,66.56],[127.66,41.0],[127.65,113.73141569],[127.62,4.04591569]],[[127.71,3.20280891],[127.73,7.047],[127.75,11.35626012],[127.77,119.31260419],[127.81,129.00070839]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843072512,[[127.68,7.05339797],[127.67,66.56],[127.65,154.73141569],[127.62,4.04591569],[127.41,176.0]],[[127.71,3.20280891],[127.73,7.047],[127.75,11.35626012],[127.76,9.72290419],[127.77,109.5897]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843072916,[[127.68,7.05339797],[127.67,66.56],[127.65,154.73141569],[127.62,4.04591569],[127.44,62.13371824]],[[127.71,3.20280891],[127.73,7.047],[127.75,11.35626012],[127.76,9.72290419],[127.77,109.5897]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843073814,[[127.68,7.05339797],[127.67,66.56],[127.65,154.73141569],[127.62,4.04591569],[127.44,62.13371824]],[[127.71,3.20280891],[127.73,7.047],[127.75,11.35626012],[127.76,119.31930419],[127.77,109.5897]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843074220,[[127.68,7.05339797],[127.67,66.56],[127.65,154.73141569],[127.56,333.33081569],[127.44,62.13371824]],[[127.71,3.20280891],[127.72,7.0475],[127.75,11.35626012],[127.76,119.31930419],[127.77,133.1097]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843074414,[[127.68,7.05339797],[127.67,66.56],[127.65,150.6855],[127.64,113.73841569],[127.6,152.36206715]],[[127.71,3.20280891],[127.72,7.0475],[127.74,7.31034443],[127.75,4.04591569],[127.76,119.31930419]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843075617,[[127.69,7.0491],[127.68,0.00429797],[127.67,66.56],[127.65,150.6855],[127.64,113.73841569]],[[127.71,3.20280891],[127.74,14.35724443],[127.75,4.04591569],[127.76,9.72290419],[127.77,124.17405629]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843075820,[[127.69,7.0491],[127.68,0.00429797],[127.67,66.56],[127.66,4.04591569],[127.65,150.6855]],[[127.71,3.20280891],[127.75,11.35626012],[127.76,9.72290419],[127.77,109.5897],[127.78,161.77235629]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843076010,[[127.69,7.0491],[127.68,0.00429797],[127.67,66.56],[127.66,4.04591569],[127.65,150.6855]],[[127.71,3.20280891],[127.74,7.31034443],[127.75,4.04591569],[127.76,9.72290419],[127.77,109.5897]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843076318,[[127.69,7.0491],[127.68,0.00429797],[127.67,66.56],[127.66,4.04591569],[127.65,150.6855]],[[127.71,3.20280891],[127.75,11.35626012],[127.76,9.72290419],[127.77,109.5897],[127.84,24.30726048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843076920,[[127.69,7.0491],[127.68,0.00429797],[127.67,66.56],[127.66,4.04591569],[127.65,150.6855]],[[127.71,3.20280891],[127.73,7.0469],[127.75,11.35626012],[127.76,9.72290419],[127.77,109.5897]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843077320,[[127.69,7.0491],[127.68,0.00429797],[127.67,66.56],[127.66,4.04591569],[127.65,150.6855]],[[127.71,3.20280891],[127.73,7.0469],[127.74,7.31034443],[127.75,4.04591569],[127.76,9.72290419]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843078624,[[127.69,7.0491],[127.68,0.00429797],[127.67,66.56],[127.66,4.04591569],[127.65,109.6855]],[[127.71,3.20280891],[127.73,7.0469],[127.75,7.31034443],[127.77,119.31260419],[127.78,147.188]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843078813,[[127.69,7.0491],[127.68,0.00429797],[127.67,66.56],[127.66,4.04591569],[127.65,109.6855]],[[127.71,3.20280891],[127.73,7.0469],[127.75,7.31034443],[127.76,4.04591569],[127.77,119.31260419]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843079522,[[127.69,7.0491],[127.68,0.00429797],[127.67,66.56],[127.66,4.04591569],[127.65,109.6855]],[[127.71,3.20280891],[127.74,7.0464],[127.75,7.31034443],[127.76,4.04591569],[127.77,119.31260419]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843079722,[[127.69,7.0491],[127.68,0.00429797],[127.67,66.56],[127.66,4.04591569],[127.65,109.6855]],[[127.71,3.20280891],[127.74,7.0464],[127.76,11.35626012],[127.77,119.31260419],[128.31,155.56646712]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843080027,[[127.69,7.0491],[127.68,0.00429797],[127.67,66.56],[127.66,4.04591569],[127.65,109.6855]],[[127.71,0.05280891],[127.73,3.15],[127.74,7.0464],[127.76,11.35626012],[127.77,119.31260419]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843081524,[[127.69,7.0491],[127.68,0.00429797],[127.67,66.56],[127.66,113.72261569],[127.65,109.6855]],[[127.71,0.05280891],[127.73,3.15],[127.74,7.0464],[127.76,11.35626012],[127.77,119.31260419]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843082720,[[127.68,0.00429797],[127.67,66.56],[127.66,113.72261569],[127.65,109.6855],[127.34,95.59033576]],[[127.71,0.05280891],[127.73,3.15],[127.74,7.0464],[127.76,11.35626012],[127.77,119.31260419]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843082919,[[127.68,0.00429797],[127.67,176.2284],[127.66,113.72261569],[127.65,123.7877],[127.63,109.7026]],[[127.71,0.05280891],[127.73,3.15],[127.74,7.0464],[127.76,11.35626012],[127.77,119.31260419]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843083930,[[127.7,7.0486],[127.68,0.00429797],[127.67,176.2284],[127.66,113.72261569],[127.65,123.7877]],[[127.71,0.05280891],[127.73,3.15],[127.74,7.0464],[127.76,11.35626012],[127.77,119.31260419]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843084326,[[127.7,7.0486],[127.68,0.00429797],[127.67,176.2284],[127.66,113.72261569],[127.65,164.7877]],[[127.71,0.05280891],[127.73,3.15],[127.74,7.0464],[127.76,11.35626012],[127.77,119.31260419]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843086027,[[127.68,0.00429797],[127.67,73.61],[127.66,4.04591569],[127.65,150.6855],[127.62,37.26988284]],[[127.71,0.05280891],[127.73,3.15],[127.74,7.0464],[127.76,11.35626012],[127.77,119.31260419]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843086530,[[127.68,0.00429797],[127.67,73.61],[127.66,4.04591569],[127.65,150.6855],[127.62,37.26988284]],[[127.71,0.05280891],[127.74,10.2164],[127.76,11.35626012],[127.77,119.31260419],[167.17,2.20313224]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843087324,[[127.68,0.00429797],[127.67,73.61],[127.65,150.6855],[127.62,37.26988284]],[[127.71,0.05280891],[127.74,10.2164],[127.76,11.35626012],[127.77,119.31260419],[167.17,2.20313224]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843087529,[[127.69,2.58858162],[127.68,0.00429797],[127.67,73.61],[127.65,150.6855],[127.62,33.22396715]],[[127.71,0.05280891],[127.74,10.2164],[127.76,9.89892605],[127.77,119.31260419],[167.17,2.20313224]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843087720,[[127.69,2.58858162],[127.68,0.00429797],[127.67,73.61],[127.65,150.6855],[127.62,33.22396715]],[[127.71,0.05280891],[127.74,10.2164],[127.76,9.89892605],[127.77,119.31260419],[128.74,126.39775454]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843088232,[[127.68,0.00429797],[127.67,73.61],[127.65,150.6855],[127.62,33.22396715]],[[127.71,0.05280891],[127.74,10.2164],[127.76,9.89892605],[127.77,119.31260419],[128.74,126.39775454]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843088528,[[127.69,2.58858162],[127.68,0.00429797],[127.67,73.61],[127.65,150.6855],[127.62,33.22396715]],[[127.71,0.05280891],[127.73,3.17],[127.74,7.0464],[127.76,9.89892605],[127.77,119.31260419]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843089032,[[127.69,2.58858162],[127.68,0.00429797],[127.67,73.61],[127.65,41.0],[127.62,56.74396715]],[[127.71,0.05280891],[127.73,3.17],[127.74,7.0464],[127.76,9.89892605],[127.77,119.31260419]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843089930,[[127.69,2.58858162],[127.68,0.00429797],[127.67,73.61],[127.65,41.0],[127.62,56.74396715]],[[127.71,0.05280891],[127.73,3.17],[127.74,7.0464],[127.76,7.31034443],[127.77,119.31260419]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843090230,[[127.69,2.58858162],[127.68,0.00429797],[127.67,73.61],[127.65,41.0],[127.62,56.74396715]],[[127.71,0.05280891],[127.73,3.17],[127.74,7.0464],[127.76,9.89892605],[127.77,119.31260419]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843090632,[[127.68,0.00429797],[127.67,73.61],[127.65,41.0],[127.62,56.74396715],[127.21,133.82647006]],[[127.71,0.05280891],[127.73,3.17],[127.74,7.0464],[127.76,9.89892605],[127.77,119.31260419]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843090830,[[127.69,2.58858162],[127.68,0.00429797],[127.67,73.61],[127.65,41.0],[127.62,56.74396715]],[[127.71,0.05280891],[127.73,3.17],[127.74,7.0464],[127.76,9.89892605],[127.77,119.31260419]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843091136,[[127.68,2.59287959],[127.67,66.56],[127.66,7.0508],[127.65,41.0],[127.62,56.74396715]],[[127.71,3.22280891],[127.73,7.0471],[127.75,7.31034443],[127.76,112.18528162],[127.77,119.31260419]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843091932,[[127.68,2.59287959],[127.67,66.56],[127.65,41.0],[127.62,23.52],[127.61,128.83776715]],[[127.71,3.22280891],[127.74,2.58858162],[127.75,7.31034443],[127.76,119.31960419],[127.77,109.5897]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843092125,[[127.68,2.59287959],[127.67,66.56],[127.65,41.0],[127.62,133.2314],[127.61,128.83776715]],[[127.71,3.22280891],[127.74,2.58858162],[127.75,7.31034443],[127.76,9.72290419],[127.77,109.5897]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843092324,[[127.68,2.59287959],[127.67,66.56],[127.65,41.0],[127.62,133.2314],[127.61,128.83776715]],[[127.71,3.22280891],[127.74,2.58858162],[127.75,7.31034443],[127.77,119.31260419],[127.81,23.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843093234,[[127.68,2.59287959],[127.65,41.0],[127.62,133.2314],[127.61,128.83776715]],[[127.71,3.22280891],[127.74,2.58858162],[127.75,7.31034443],[127.77,119.31260419],[127.81,23.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843093433,[[127.68,2.59287959],[127.67,66.56],[127.65,41.0],[127.62,133.2314],[127.61,128.83776715]],[[127.71,3.22280891],[127.74,2.58858162],[127.75,7.31034443],[127.77,119.31260419],[127.81,23.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843093933,[[127.68,2.59287959],[127.67,66.56],[127.66,7.0506],[127.65,41.0],[127.62,133.2314]],[[127.71,3.22280891],[127.74,9.63508162],[127.75,7.31034443],[127.77,119.31260419],[127.81,23.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843095232,[[127.68,2.59287959],[127.67,66.56],[127.66,7.0506],[127.65,41.0],[127.62,133.2314]],[[127.71,3.22280891],[127.74,9.63508162],[127.75,7.31034443],[127.76,9.72290419],[127.77,109.5897]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843096141,[[127.68,2.59287959],[127.67,66.56],[127.66,48.0506],[127.62,133.2314]],[[127.71,3.22280891],[127.74,9.63508162],[127.75,7.31034443],[127.76,9.72290419],[127.77,109.5897]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843096635,[[127.68,2.59287959],[127.67,66.56],[127.66,48.0506],[127.62,133.2314],[127.27,250.46]],[[127.71,3.22280891],[127.74,9.63508162],[127.75,7.31034443],[127.76,9.72290419],[127.77,109.5897]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843097236,[[127.68,2.59287959],[127.67,66.56],[127.66,48.0506],[127.62,133.2314],[127.61,142.94426715]],[[127.71,3.22280891],[127.74,9.63508162],[127.75,7.31034443],[127.76,9.72290419],[127.77,109.5897]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843099035,[[127.68,0.00429797],[127.67,66.56],[127.66,50.63918162],[127.62,133.2314],[127.61,142.94426715]],[[127.71,3.22280891],[127.74,9.63508162],[127.75,7.31034443],[127.76,9.72290419],[127.77,109.5897]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843101637,[[127.68,0.00429797],[127.67,66.56],[127.66,43.58858162],[127.65,7.0513],[127.62,109.7114]],[[127.71,3.22280891],[127.72,7.0475],[127.74,2.58858162],[127.75,7.31034443],[127.76,119.32070419]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843101836,[[127.68,0.00429797],[127.67,66.56],[127.66,43.58858162],[127.65,7.0513],[127.62,109.7114]],[[127.71,3.22280891],[127.72,9.63608162],[127.74,7.31034443],[127.75,9.72290419],[127.76,109.5978]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843102337,[[127.68,0.00429797],[127.67,66.56],[127.66,9.63928162],[127.63,109.7027],[127.62,150.7114]],[[127.71,3.22280891],[127.73,7.0469],[127.74,9.89892605],[127.76,9.72290419],[127.77,109.5897]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843102636,[[127.68,0.00429797],[127.67,66.56],[127.66,9.63928162],[127.63,109.7027],[127.62,150.7114]],[[127.71,3.22280891],[127.74,9.89892605],[127.76,9.72290419],[127.77,109.5897],[166.82,2.22778804]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843102937,[[127.68,0.00429797],[127.67,66.56],[127.66,9.63928162],[127.63,109.7027],[127.62,150.7114]],[[127.71,3.22280891],[127.74,9.89892605],[127.76,9.72290419],[127.77,109.5897],[127.92,439.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843103536,[[127.68,0.00429797],[127.67,66.56],[127.66,9.63928162],[127.63,109.7027],[127.62,150.7114]],[[127.71,3.22280891],[127.74,9.89892605],[127.76,9.72290419],[127.77,109.5897],[127.78,138.25235629]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843103737,[[127.68,0.00429797],[127.67,66.56],[127.66,9.63928162],[127.63,109.7027],[127.62,150.7114]],[[127.71,3.22280891],[127.74,9.89892605],[127.76,9.72290419],[127.77,109.5897],[127.78,204.81235629]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843103941,[[127.68,0.00429797],[127.67,66.56],[127.66,9.63928162],[127.63,109.7027],[127.62,150.7114]],[[127.71,3.22280891],[127.74,16.94532605],[127.76,9.72290419],[127.77,109.5897],[127.78,204.81235629]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843104240,[[127.68,2.59287959],[127.67,73.6102],[127.63,109.7027],[127.62,150.7114]],[[127.71,3.22280891],[127.74,16.94532605],[127.76,9.72290419],[127.77,109.5897],[127.78,204.81235629]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843106642,[[127.68,2.59287959],[127.67,73.6102],[127.63,109.7027],[127.62,150.7114],[126.86,133.82647006]],[[127.71,3.22280891],[127.74,16.94532605],[127.76,9.72290419],[127.77,109.5897],[127.78,204.81235629]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843107443,[[127.68,2.59287959],[127.67,73.6102],[127.64,109.6941],[127.63,109.7027],[127.62,150.7114]],[[127.71,3.22280891],[127.74,16.94532605],[127.76,9.72290419],[127.77,109.5897],[127.78,204.81235629]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843107741,[[127.68,2.59287959],[127.67,73.6102],[127.64,109.6941],[127.63,109.7027],[127.62,150.7114]],[[127.71,3.22280891],[127.74,16.94532605],[127.76,9.72290419],[127.77,124.17405629],[127.78,190.228]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843107938,[[127.68,2.59287959],[127.67,73.6102],[127.64,109.6941],[127.63,109.7027],[127.62,150.7114]],[[127.71,3.22280891],[127.74,16.94532605],[127.76,9.72290419],[127.77,109.5897],[127.78,204.81235629]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843108135,[[127.68,2.59287959],[127.67,73.6102],[127.64,109.6941],[127.63,150.7027],[127.62,109.7114]],[[127.71,3.22280891],[127.74,16.94532605],[127.76,9.72290419],[127.77,109.5897],[127.78,204.81235629]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843108945,[[127.68,9.64247959],[127.67,66.56],[127.64,109.6941],[127.63,150.7027],[127.62,109.7114]],[[127.71,3.22280891],[127.74,16.94532605],[127.76,9.72290419],[127.77,109.5897],[127.78,204.81235629]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843110945,[[127.68,9.64247959],[127.67,66.56],[127.65,109.6854],[127.64,109.6941],[127.63,150.7027]],[[127.71,3.22280891],[127.74,16.94532605],[127.76,9.72290419],[127.77,109.5897],[127.78,204.81235629]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843111945,[[127.69,7.0491],[127.68,2.59287959],[127.67,66.56],[127.65,109.6854],[127.64,109.6941]],[[127.71,3.22280891],[127.74,16.94532605],[127.76,9.72290419],[127.77,109.5897],[127.78,204.81235629]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843112349,[[127.69,7.0491],[127.68,2.59287959],[127.67,66.56],[127.65,109.6854],[127.64,109.6941]],[[127.71,3.22280891],[127.74,16.94532605],[127.76,9.72290419],[127.77,124.17405629],[127.78,190.228]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843112645,[[127.69,7.0491],[127.68,2.59287959],[127.67,66.56],[127.65,109.6854],[127.64,109.6941]],[[127.71,3.22280891],[127.74,16.94532605],[127.76,9.72290419],[127.77,109.5897],[127.78,204.81235629]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843114047,[[127.69,7.0491],[127.68,2.59287959],[127.67,66.56],[127.65,150.6854],[127.64,109.6941]],[[127.71,3.22280891],[127.74,16.94532605],[127.76,9.72290419],[127.77,109.5897],[127.78,204.81235629]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843114746,[[127.69,7.0491],[127.68,2.59287959],[127.67,66.56],[127.65,150.6854],[127.64,109.6941]],[[127.71,3.22280891],[127.74,16.94532605],[127.76,9.72290419],[127.77,124.17405629],[127.78,190.228]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843114947,[[127.69,7.0491],[127.68,2.59287959],[127.67,66.56],[127.65,150.6854],[127.64,109.6941]],[[127.71,3.22280891],[127.74,16.94532605],[127.76,9.72290419],[127.77,109.5897],[127.78,204.81235629]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843115342,[[127.68,0.00429797],[127.67,7.05],[127.65,43.58858162],[127.64,109.6941],[127.61,109.7197]],[[127.7,6.14994234],[127.71,3.22280891],[127.72,2.58858162],[127.73,7.31034443],[127.75,119.32610419]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843115542,[[127.68,0.00429797],[127.65,2.58858162],[127.64,66.58],[127.61,150.7197],[127.58,109.7407]],[[127.69,3.28],[127.71,0.05280891],[127.72,2.58858162],[127.73,7.31034443],[127.74,109.6136]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843115746,[[127.68,0.00429797],[127.65,2.58858162],[127.61,109.7197],[127.6,14.1077],[127.59,169.85016715]],[[127.69,6.15030442],[127.71,0.05280891],[127.72,9.89892605],[127.73,109.6231],[127.74,119.33650419]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843115945,[[127.68,0.00429797],[127.65,2.58858162],[127.62,66.58],[127.61,109.7197],[127.6,14.1077]],[[127.69,6.15030442],[127.71,7.36315334],[127.72,2.58858162],[127.73,119.34600419],[127.74,109.6136]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843116149,[[127.68,0.00429797],[127.65,9.63988162],[127.62,66.58],[127.61,109.7197],[127.6,14.1077]],[[127.69,6.15030442],[127.7,7.0491],[127.71,7.36315334],[127.72,2.58858162],[127.73,119.34600419]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843116345,[[127.68,0.00429797],[127.65,9.63988162],[127.62,66.58],[127.61,109.7197],[127.6,14.1077]],[[127.69,6.15030442],[127.71,7.36315334],[127.72,2.58858162],[127.73,119.34600419],[127.85,209.03016468]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843116644,[[127.68,0.00429797],[127.65,9.63988162],[127.62,176.291],[127.61,109.7197],[127.6,14.1077]],[[127.69,6.15030442],[127.71,7.10130891],[127.72,7.31034443],[127.73,119.34600419],[127.82,24.30726048]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843116847,[[127.68,0.00429797],[127.65,9.63988162],[127.62,176.291],[127.61,109.7197],[127.6,14.1077]],[[127.69,9.43030442],[127.71,7.10130891],[127.72,7.31034443],[127.73,112.21168162],[127.74,119.33650419]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843117240,[[127.68,0.00429797],[127.65,9.63988162],[127.62,176.291],[127.61,109.7197],[127.6,14.1077]],[[127.69,6.15030442],[127.71,7.10130891],[127.72,7.31034443],[127.73,112.21168162],[127.74,119.33650419]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843118246,[[127.68,0.00429797],[127.65,9.63988162],[127.62,176.291],[127.61,109.7197],[127.6,14.1077]],[[127.7,7.0486],[127.71,0.05280891],[127.72,7.31034443],[127.73,112.21168162],[127.74,119.33650419]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843118448,[[127.68,0.00429797],[127.65,9.63988162],[127.62,176.291],[127.61,109.7197],[127.6,14.1077]],[[127.69,3.28],[127.7,7.0486],[127.71,0.05280891],[127.72,7.31034443],[127.73,112.21168162]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843119250,[[127.68,0.00429797],[127.65,9.63988162],[127.62,176.291],[127.61,109.7197],[127.6,14.1077]],[[127.69,3.28],[127.7,7.0486],[127.71,0.05280891],[127.73,119.52202605],[166.48,2.25244385]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843119453,[[127.68,0.00429797],[127.65,9.64125719],[127.62,176.291],[127.61,109.7197],[127.6,14.1077]],[[127.69,3.28],[127.7,7.0486],[127.71,0.05280891],[127.72,2.58995719],[127.73,116.93344443]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843120737,[[127.68,0.00429797],[127.67,2.58995719],[127.63,109.7027],[127.62,176.291],[127.61,109.7197]],[[127.71,3.33280891],[127.72,7.0479],[127.73,7.31034443],[127.74,112.20355719],[127.75,119.32610419]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843120945,[[127.69,2.58995719],[127.68,0.00429797],[127.64,109.6932],[127.63,109.7027],[127.62,176.291]],[[127.71,3.33280891],[127.72,7.0479],[127.74,9.90030162],[127.75,109.6032],[127.76,23.81400419]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843122254,[[127.69,2.58995719],[127.68,0.00429797],[127.64,109.6932],[127.63,109.7027],[127.62,190.3964]],[[127.71,3.33280891],[127.72,7.0479],[127.74,9.90030162],[127.75,109.6032],[127.76,23.81400419]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843122952,[[127.69,2.58995719],[127.68,7.05399797],[127.64,109.6932],[127.63,109.7027],[127.62,190.3964]],[[127.71,3.33280891],[127.72,7.0479],[127.74,9.90030162],[127.75,109.6032],[127.76,23.81400419]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843123254,[[127.69,2.58995719],[127.68,7.05399797],[127.65,109.685],[127.64,109.6932],[127.63,150.7027]],[[127.71,3.33280891],[127.72,7.0479],[127.75,116.91354443],[127.76,16.68105719],[127.77,120.67535946]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843123854,[[127.69,9.63905719],[127.68,0.00429797],[127.65,109.685],[127.64,109.6932],[127.63,150.7027]],[[127.71,3.33280891],[127.72,7.0479],[127.75,116.91354443],[127.76,16.68105719],[127.77,120.67535946]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843124052,[[127.69,9.63905719],[127.68,0.00429797],[127.65,109.685],[127.64,109.6932],[127.63,150.7027]],[[127.71,3.33280891],[127.74,7.0468],[127.75,7.31034443],[127.76,2.58995719],[127.77,120.67535946]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843124858,[[127.69,9.63905719],[127.68,0.00429797],[127.66,109.6767],[127.65,109.685],[127.64,109.6932]],[[127.71,3.33280891],[127.74,7.0468],[127.75,7.31034443],[127.76,2.58995719],[127.77,120.67535946]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843125154,[[127.7,7.0486],[127.69,2.58995719],[127.68,0.00429797],[127.67,109.6684],[127.66,109.6767]],[[127.71,0.05280891],[127.73,3.28],[127.74,7.0468],[127.76,9.90030162],[127.77,119.31260419]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843125554,[[127.7,7.0486],[127.69,2.58995719],[127.68,0.00429797],[127.67,109.6684],[127.66,109.6767]],[[127.71,0.05280891],[127.73,3.28],[127.74,7.0468],[127.76,9.90030162],[127.77,109.5897]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843126347,[[127.7,7.0486],[127.69,2.58995719],[127.68,0.00429797],[127.67,109.6684],[127.66,109.6767]],[[127.71,3.33280891],[127.74,7.0468],[127.76,9.90030162],[127.77,109.5897],[166.15,2.27637448]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843126664,[[127.7,7.0486],[127.69,2.58995719],[127.68,0.00429797],[127.67,109.6684],[127.66,109.6767]],[[127.71,3.33280891],[127.74,7.0468],[127.76,9.90030162],[127.77,109.5897],[128.11,97.22904195]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843128958,[[127.69,2.58995719],[127.68,0.00429797],[127.67,7.0497],[127.65,150.685],[127.62,80.6858]],[[127.71,3.33280891],[127.74,7.0468],[127.76,9.90030162],[127.77,109.5897],[128.11,97.22904195]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843129959,[[127.69,2.58995719],[127.68,0.00429797],[127.67,7.0497],[127.65,150.685],[127.62,80.6858]],[[127.71,3.33280891],[127.73,7.047],[127.76,9.90030162],[127.77,109.5897],[128.11,97.22904195]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843130959,[[127.68,2.59425516],[127.67,7.0497],[127.65,41.0],[127.62,80.6858],[127.59,438.9449]],[[127.71,3.33280891],[127.73,7.047],[127.76,9.90030162],[127.77,109.5897],[128.11,97.22904195]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843131958,[[127.68,2.59425516],[127.67,7.0497],[127.65,41.0],[127.62,80.6858],[127.59,438.9449]],[[127.71,3.33280891],[127.73,7.047],[127.76,119.49640162],[127.77,109.5897],[128.11,97.22904195]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843133962,[[127.68,2.59425516],[127.67,7.0497],[127.65,41.0],[127.62,80.6858],[127.59,446.7779]],[[127.71,3.33280891],[127.73,7.047],[127.76,119.49640162],[127.77,109.5897],[128.11,97.22904195]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843134261,[[127.68,2.59425516],[127.65,41.0],[127.62,80.6858],[127.59,446.7779]],[[127.71,3.33280891],[127.73,7.047],[127.76,119.49640162],[127.77,109.5897],[128.11,97.22904195]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843134262,[[127.7,2.58995719],[127.68,7.05389797],[127.65,109.6849],[127.63,109.7],[127.62,123.32386715]],[[127.71,0.05280891],[127.73,3.28],[127.75,7.0463],[127.77,7.31034443],[127.79,147.1791]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843134562,[[127.7,2.58995719],[127.68,7.05389797],[127.67,66.58],[127.65,109.6849],[127.63,109.7]],[[127.71,0.05280891],[127.73,3.28],[127.75,7.0463],[127.76,2.58995719],[127.77,7.31034443]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843135763,[[127.7,2.58995719],[127.69,7.0489],[127.68,0.00429797],[127.67,66.58],[127.65,109.6849]],[[127.71,0.05280891],[127.73,3.28],[127.75,7.0463],[127.76,2.58995719],[127.77,7.31034443]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843136253,[[127.7,2.58995719],[127.69,7.0489],[127.68,0.00429797],[127.67,66.58],[127.65,109.6849]],[[127.71,0.05280891],[127.73,3.28],[127.75,7.0463],[127.77,7.31034443],[166.82,2.22778804]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843136454,[[127.7,2.58995719],[127.69,7.0489],[127.68,0.00429797],[127.67,66.58],[127.66,109.6768]],[[127.71,0.05280891],[127.73,3.28],[127.75,7.0463],[127.76,2.58995719],[127.77,7.31034443]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843136965,[[127.7,9.63855719],[127.68,0.00429797],[127.67,66.58],[127.66,109.6768]],[[127.71,0.05280891],[127.73,3.28],[127.75,7.0463],[127.76,2.58995719],[127.77,7.31034443]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843137763,[[127.7,9.63855719],[127.68,0.00429797],[127.67,66.58],[127.66,109.6768],[127.62,83.63806715]],[[127.71,0.05280891],[127.73,3.28],[127.75,7.0463],[127.76,2.58995719],[127.77,7.31034443]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843138966,[[127.7,9.63855719],[127.68,0.00429797],[127.67,176.2479],[127.66,109.6768],[127.62,83.63806715]],[[127.71,0.05280891],[127.73,3.28],[127.75,7.0463],[127.76,2.58995719],[127.77,7.31034443]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843139567,[[127.7,9.63855719],[127.68,0.00429797],[127.67,176.2479],[127.66,150.6768],[127.62,42.63806715]],[[127.71,0.05280891],[127.73,3.28],[127.75,7.0463],[127.76,2.58995719],[127.77,7.31034443]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843140954,[[127.7,7.0486],[127.68,2.59425516],[127.67,176.2479],[127.66,150.6768],[127.62,23.52]],[[127.71,0.05280891],[127.76,2.58995719],[127.77,7.31034443]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843140955,[[127.7,7.0486],[127.68,2.59425516],[127.67,176.2479],[127.66,150.6768],[127.62,23.52]],[[127.71,3.33280891],[127.74,7.0466],[127.76,2.58995719],[127.77,7.31034443],[127.78,185.86230419]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843141153,[[127.7,7.0486],[127.68,2.59425516],[127.67,176.2479],[127.66,150.6768],[127.62,23.52]],[[127.71,0.05280891],[127.74,7.0466],[127.76,2.58995719],[127.77,7.31034443],[127.78,185.86230419]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843141352,[[127.68,7.05369797],[127.67,69.16995719],[127.66,41.0],[127.62,42.63806715],[127.61,109.7204]],[[127.71,3.33280891],[127.73,7.047],[127.74,2.58995719],[127.77,116.89834443],[127.78,176.1394]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843141567,[[127.68,7.05369797],[127.67,66.58],[127.66,41.0],[127.62,23.52],[127.61,128.83846715]],[[127.71,3.33280891],[127.73,7.047],[127.74,2.58995719],[127.76,7.31034443],[127.77,109.588]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843141763,[[127.68,7.05369797],[127.67,66.58],[127.66,2.58995719],[127.62,64.52],[127.61,109.7204]],[[127.71,3.33280891],[127.73,7.047],[127.74,2.58995719],[127.76,7.31034443],[127.77,119.31090419]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843142568,[[127.68,7.05369797],[127.67,66.58],[127.66,2.58995719],[127.62,83.63806715],[127.61,109.7204]],[[127.71,3.33280891],[127.73,7.047],[127.77,116.89834443],[127.79,133.38200419],[127.81,38.10435629]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843142758,[[127.69,7.0491],[127.68,2.59425516],[127.67,66.58],[127.66,109.677],[127.62,83.63806715]],[[127.71,0.05280891],[127.73,3.16],[127.74,2.58995719],[127.75,7.0462],[127.76,7.31034443]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843142962,[[127.69,7.0491],[127.68,2.59425516],[127.67,66.58],[127.66,109.677],[127.62,83.63806715]],[[127.71,0.05280891],[127.73,3.16],[127.74,2.58995719],[127.75,7.0462],[127.77,116.89834443]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843143964,[[127.69,7.0491],[127.68,2.59425516],[127.67,66.58],[127.66,109.677],[127.62,83.63806715]],[[127.71,0.05280891],[127.73,3.16],[127.74,9.63655719],[127.77,116.89834443],[128.0,187.19887727]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843144169,[[127.69,7.0491],[127.68,2.59425516],[127.67,66.58],[127.66,109.677],[127.62,83.63806715]],[[127.71,0.05280891],[127.73,3.16],[127.74,9.63655719],[127.77,116.89834443],[127.83,351.51876185]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843145175,[[127.69,7.0491],[127.68,2.59425516],[127.67,66.58],[127.66,109.677],[127.62,64.52]],[[127.71,0.05280891],[127.73,3.16],[127.74,9.63655719],[127.77,116.89834443],[127.83,351.51876185]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843147077,[[127.69,7.0491],[127.68,2.59425516],[127.67,66.58],[127.66,109.677],[127.62,64.52]],[[127.71,0.05280891],[127.73,3.16],[127.74,9.63655719],[127.77,116.89834443],[127.83,328.6063]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843147381,[[127.69,7.0491],[127.68,0.00429797],[127.67,70.62439949],[127.66,109.677],[127.62,68.56439949]],[[127.71,0.05280891],[127.73,3.16],[127.74,7.0466],[127.77,120.94274392],[127.8,132.03260144]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843147782,[[127.69,7.0491],[127.68,0.00429797],[127.67,70.62439949],[127.66,109.677],[127.62,68.56439949]],[[127.71,0.05280891],[127.73,10.207],[127.77,120.94274392],[127.8,132.03260144],[167.84,2.15454581]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843148581,[[127.69,7.0491],[127.68,0.00429797],[127.67,70.62439949],[127.66,109.677],[127.62,68.56439949]],[[127.71,0.05280891],[127.73,10.207],[127.77,120.94274392],[127.8,132.03260144],[128.57,313.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843148981,[[127.69,7.0491],[127.68,0.00429797],[127.67,70.62439949],[127.66,109.677],[127.62,68.56439949]],[[127.71,0.05280891],[127.73,3.16],[127.75,7.0463],[127.77,120.94274392],[127.8,132.03260144]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843149985,[[127.68,0.00429797],[127.67,70.62439949],[127.66,109.677],[127.62,68.56439949],[127.59,337.0459]],[[127.71,0.05280891],[127.73,3.16],[127.75,7.0463],[127.77,11.35474392],[127.8,132.03260144]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843150179,[[127.68,0.00429797],[127.67,70.62439949],[127.66,109.677],[127.62,87.68246664],[127.61,109.7204]],[[127.71,0.05280891],[127.73,3.16],[127.75,7.0463],[127.77,11.35474392],[127.8,117.44824515]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843150380,[[127.68,0.00429797],[127.67,70.62439949],[127.66,109.677],[127.62,87.68246664],[127.61,109.7204]],[[127.71,0.05280891],[127.73,3.16],[127.74,7.0464],[127.77,11.35474392],[127.8,117.44824515]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843151876,[[127.69,7.0486],[127.68,0.00429797],[127.67,70.62439949],[127.66,109.677],[127.62,87.68246664]],[[127.71,0.05280891],[127.73,3.16],[127.74,7.0464],[127.77,11.35474392],[127.8,117.44824515]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843152172,[[127.68,0.00429797],[127.67,70.62439949],[127.66,109.677],[127.62,87.68246664]],[[127.71,0.05280891],[127.73,3.16],[127.74,7.0464],[127.77,11.35474392],[127.8,117.44824515]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843152582,[[127.68,0.00429797],[127.67,70.62439949],[127.66,150.677],[127.62,46.68246664]],[[127.71,0.05280891],[127.73,3.16],[127.74,7.0464],[127.77,11.35474392],[127.8,117.44824515]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843152778,[[127.69,7.0491],[127.68,0.00429797],[127.67,70.62439949],[127.66,150.677],[127.62,46.68246664]],[[127.71,0.05280891],[127.73,3.16],[127.74,7.0464],[127.77,11.35474392],[127.8,117.44824515]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843154187,[[127.69,7.0491],[127.68,0.00429797],[127.67,70.62439949],[127.66,150.677],[127.62,46.68246664]],[[127.71,0.05280891],[127.73,3.16],[127.74,7.0464],[127.77,4.04439949],[127.78,116.88974443]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843155189,[[127.68,0.00429797],[127.67,70.62439949],[127.66,150.677],[127.62,46.68246664]],[[127.71,0.05280891],[127.73,3.16],[127.74,7.0464],[127.77,4.04439949],[127.78,116.88974443]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843156689,[[127.68,0.00429797],[127.67,70.62439949],[127.66,150.677],[127.62,46.68246664],[123.4,215.07825546]],[[127.71,0.05280891],[127.73,3.16],[127.74,7.0464],[127.77,4.04439949],[127.78,116.88974443]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843156880,[[127.68,0.00429797],[127.67,70.62439949],[127.66,150.677],[127.62,46.68246664],[127.45,62.13371824]],[[127.71,0.05280891],[127.73,3.16],[127.74,7.0464],[127.77,4.04439949],[127.78,116.88974443]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843157589,[[127.7,7.0486],[127.68,0.00429797],[127.67,70.62439949],[127.66,150.677],[127.62,46.68246664]],[[127.71,0.05280891],[127.73,3.16],[127.74,7.0464],[127.77,4.04439949],[127.78,116.88974443]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843159592,[[127.7,7.0486],[127.68,0.00429797],[127.67,70.62439949],[127.66,150.677],[127.62,46.68246664]],[[127.71,0.05280891],[127.73,3.16],[127.74,7.0464],[127.77,4.04439949],[127.78,109.5794]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843159893,[[127.7,7.0486],[127.68,0.00429797],[127.67,70.62439949],[127.66,150.677],[127.62,46.68246664]],[[127.71,0.05280891],[127.73,3.16],[127.74,7.0464],[127.77,11.35677492],[127.78,109.5794]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843160190,[[127.7,7.0486],[127.68,0.00429797],[127.67,70.62439949],[127.66,150.677],[127.62,27.56439949]],[[127.71,0.05280891],[127.73,3.16],[127.74,7.0464],[127.77,11.35677492],[127.78,109.5794]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843162196,[[127.7,7.0486],[127.68,0.00429797],[127.67,70.62439949],[127.66,150.677],[127.62,46.68246664]],[[127.71,0.05280891],[127.73,3.16],[127.74,7.0464],[127.77,11.35677492],[127.78,119.30230419]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843163299,[[127.7,7.0486],[127.68,0.00429797],[127.67,180.29169949],[127.66,150.677],[127.62,46.68246664]],[[127.71,0.05280891],[127.73,3.16],[127.74,7.0464],[127.77,11.35677492],[127.78,119.30230419]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843163595,[[127.7,7.0486],[127.68,0.00429797],[127.67,180.29169949],[127.66,123.778],[127.64,109.6932]],[[127.71,0.05280891],[127.75,3.16],[127.76,7.0457],[127.78,7.31237543],[127.79,113.61599949]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843164095,[[127.7,7.0486],[127.68,0.00429797],[127.67,176.2473],[127.66,123.778],[127.65,113.72929949]],[[127.71,0.05280891],[127.75,3.16],[127.76,7.0457],[127.78,7.31237543],[127.79,113.61599949]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843164096,[[127.7,7.0486],[127.68,0.00429797],[127.67,176.2473],[127.66,123.778],[127.65,113.72929949]],[[127.71,3.21280891],[127.75,4.04439949],[127.76,7.31237543],[127.78,119.30180419],[127.79,113.61599949]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843164295,[[127.7,7.0486],[127.68,0.00429797],[127.67,176.2473],[127.66,123.778],[127.65,113.72929949]],[[127.71,3.21280891],[127.75,4.04439949],[127.76,7.31237543],[127.78,119.30180419],[127.79,128.20035578]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843164897,[[127.7,7.0486],[127.68,0.00429797],[127.67,176.2473],[127.66,123.778],[127.65,113.72929949]],[[127.71,3.21280891],[127.74,7.0464],[127.75,4.04439949],[127.76,7.31237543],[127.78,119.30180419]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843166298,[[127.7,7.0486],[127.68,0.00429797],[127.67,176.2473],[127.66,123.778],[127.65,113.72929949]],[[127.71,3.21280891],[127.74,7.0464],[127.75,4.04439949],[127.76,7.31237543],[127.77,9.72290419]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843166801,[[127.68,0.00429797],[127.67,73.6299],[127.65,4.04439949],[127.63,14.1049],[127.62,23.16246664]],[[127.71,3.21280891],[127.72,7.0475],[127.75,113.64989949],[127.76,116.91087543],[127.77,119.31360419]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843166998,[[127.68,0.00429797],[127.67,73.6299],[127.63,18.14929949],[127.6,152.36586715],[127.59,479.9452]],[[127.71,3.21280891],[127.72,7.0475],[127.73,4.04439949],[127.74,7.31237543],[127.75,119.32840419]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843167198,[[127.68,0.00429797],[127.67,73.6299],[127.63,18.14929949],[127.6,152.36586715],[127.59,479.9452]],[[127.71,3.21280891],[127.72,7.0475],[127.73,4.04439949],[127.74,7.31237543],[127.75,109.6055]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843168795,[[127.68,0.00429797],[127.67,73.6299],[127.63,59.14929949],[127.6,152.36586715],[127.59,438.9452]],[[127.71,3.21280891],[127.72,7.0475],[127.73,4.04439949],[127.74,7.31237543],[127.75,109.6055]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843169301,[[127.68,0.00429797],[127.67,73.6299],[127.63,18.14929949],[127.61,128.83806715],[127.6,133.2478]],[[127.71,3.21280891],[127.72,7.0475],[127.74,4.04439949],[127.75,116.91787543],[127.77,109.5907]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843171399,[[127.68,0.00429797],[127.67,73.6299],[127.63,18.14929949],[127.61,109.72],[127.6,152.36586715]],[[127.71,3.21280891],[127.72,7.0475],[127.74,11.35677492],[127.75,109.6055],[127.77,109.5907]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843171999,[[127.68,0.00429797],[127.67,73.6299],[127.65,4.04439949],[127.63,18.14929949],[127.61,109.72]],[[127.71,3.21280891],[127.72,7.0475],[127.74,7.31237543],[127.75,109.6055],[127.77,109.5907]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843172203,[[127.68,7.05379797],[127.67,66.58],[127.63,127.84939949],[127.61,128.83806715],[127.6,133.2478]],[[127.71,3.21280891],[127.72,7.0475],[127.75,120.96227492],[127.77,109.5907],[127.8,7.88414515]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843172404,[[127.68,7.05379797],[127.67,66.58],[127.63,127.84939949],[127.61,109.72],[127.6,152.36586715]],[[127.71,3.21280891],[127.72,7.0475],[127.74,7.31237543],[127.75,113.64989949],[127.77,109.5907]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843173104,[[127.68,7.05379797],[127.67,66.58],[127.65,4.04439949],[127.63,127.84939949],[127.61,109.72]],[[127.71,3.21280891],[127.72,7.0475],[127.74,7.31237543],[127.75,113.64989949],[127.77,109.5907]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843173802,[[127.68,7.05379797],[127.67,66.58],[127.65,113.72849949],[127.63,127.84939949],[127.61,109.72]],[[127.71,3.21280891],[127.74,14.35907543],[127.75,4.04439949],[127.77,109.5907],[127.81,195.56050839]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843174004,[[127.69,4.04439949],[127.68,109.66389797],[127.67,66.58],[127.65,113.72849949],[127.63,127.84939949]],[[127.71,3.21280891],[127.75,4.04439949],[127.77,109.5907],[127.81,195.56050839]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843174005,[[127.69,4.04439949],[127.68,109.66389797],[127.67,176.2476],[127.66,123.7771],[127.65,109.6841]],[[127.71,0.05280891],[127.75,3.06],[127.77,7.31237543],[127.79,9.72290419],[127.8,127.98630195]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843174197,[[127.69,4.04439949],[127.68,109.66389797],[127.67,176.2476],[127.66,123.7771],[127.65,109.6841]],[[127.71,0.05280891],[127.75,3.06],[127.78,7.31237543],[127.79,9.72290419],[127.8,117.44634515]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843174397,[[127.69,4.04439949],[127.68,109.66389797],[127.67,176.2476],[127.66,123.7771],[127.65,109.6841]],[[127.71,0.05280891],[127.75,3.06],[127.76,7.0455],[127.78,7.31237543],[127.79,9.72290419]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843175400,[[127.69,4.04439949],[127.68,109.66389797],[127.67,176.2476],[127.66,123.7771],[127.65,109.6841]],[[127.71,0.05280891],[127.75,3.06],[127.76,7.0455],[127.78,7.31237543],[127.8,127.16924934]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843175806,[[127.69,4.04439949],[127.68,109.66389797],[127.67,176.2476],[127.66,123.7771],[127.65,109.6841]],[[127.71,0.05280891],[127.75,3.06],[127.76,7.0455],[127.79,11.35677492],[127.8,113.40194566]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843176101,[[127.7,7.0486],[127.69,4.04439949],[127.68,109.66389797],[127.67,176.2476],[127.66,123.7771]],[[127.71,0.05280891],[127.75,3.06],[127.76,7.0455],[127.79,11.35677492],[127.8,113.40194566]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843177901,[[127.7,7.0486],[127.69,4.04439949],[127.68,109.66389797],[127.67,176.2476],[127.66,123.7771]],[[127.71,0.05280891],[127.75,3.06],[127.77,7.0447],[127.79,11.35677492],[127.8,113.40194566]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843178308,[[127.7,7.0486],[127.69,4.04439949],[127.68,109.66389797],[127.67,176.2476],[127.66,123.7771]],[[127.71,0.05280891],[127.75,3.06],[127.77,7.0447],[127.79,4.04439949],[127.8,120.71432109]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843180210,[[127.7,7.0486],[127.69,4.04439949],[127.68,109.66389797],[127.67,109.6676],[127.66,123.7771]],[[127.71,0.05280891],[127.75,3.06],[127.77,7.0447],[127.79,4.04439949],[127.8,120.71432109]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843181308,[[127.7,7.0486],[127.69,4.04439949],[127.68,109.66389797],[127.67,109.6676],[127.66,123.7771]],[[127.71,0.05280891],[127.75,3.06],[127.77,7.0447],[127.79,11.35677492],[127.8,113.40194566]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843181702,[[127.7,7.0486],[127.69,4.04439949],[127.68,109.66389797],[127.67,109.6676],[127.66,123.7771]],[[127.71,0.05280891],[127.75,3.06],[127.77,7.0447],[127.79,4.04439949],[127.8,120.71432109]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843185107,[[127.68,0.00429797]],[[127.71,0.05280891],[127.75,3.06],[127.8,120.71432109]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843185108,[[127.68,0.00429797],[127.65,23.52],[127.63,7.833],[127.53,75.2044705]],[[127.71,0.05280891],[127.75,3.06],[127.8,11.15212109],[127.82,33.24290419],[127.83,14.58435629]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843185312,[[127.68,0.00429797],[127.65,23.52],[127.61,31.73058394],[127.53,75.2044705]],[[127.71,0.05280891],[127.75,3.06],[127.8,11.15212109],[127.82,33.24290419],[127.83,14.58435629]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843185512,[[127.68,0.00429797],[127.65,23.52],[127.61,31.73058394],[127.53,75.2044705],[125.64,133.82647006]],[[127.71,0.05280891],[127.75,3.06],[127.8,11.15212109],[127.82,33.24290419],[127.83,14.58435629]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843188314,[[127.68,0.00429797],[127.65,23.52],[127.61,31.73058394],[127.53,75.2044705],[126.39,105.14936933]],[[127.71,0.05280891],[127.75,3.06],[127.8,11.15212109],[127.82,33.24290419],[127.83,14.58435629]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843189109,[[127.68,0.00429797],[127.65,23.52],[127.61,31.73058394],[127.53,75.2044705],[126.39,105.14936933]],[[127.71,0.05280891],[127.75,3.06],[127.8,11.15212109],[127.82,33.24290419],[127.84,14.58435629]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843189415,[[127.68,0.00429797],[127.65,23.52],[127.61,31.73058394],[127.53,75.2044705],[126.39,105.14936933]],[[127.71,0.05280891],[127.75,3.06],[127.8,11.15212109],[127.82,9.72290419],[127.84,38.10435629]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843190915,[[127.68,0.00429797],[127.65,23.52],[127.61,31.73058394],[127.53,75.2044705],[127.42,76.47226861]],[[127.71,0.05280891],[127.75,3.06],[127.8,11.15212109],[127.82,9.72290419],[127.84,38.10435629]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843191314,[[127.68,0.00429797],[127.65,23.52],[127.61,7.833],[127.6,23.89758394],[127.53,75.2044705]],[[127.71,0.05280891],[127.75,3.06],[127.8,11.15212109],[127.82,9.72290419],[127.84,38.10435629]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843192619,[[127.68,0.00429797],[127.65,23.52],[127.64,19.11806715],[127.61,7.833],[127.6,23.89758394]],[[127.71,0.05280891],[127.75,3.06],[127.8,11.15212109],[127.82,9.72290419],[127.84,38.10435629]]]
["bitfinex-derivatives","SOLF0:USTF0",1765843192911,[[127.68,0.00429797],[127.65,23.52],[127.64,19.11806715],[127.61,7.833],[127.6,23.89758394]],[[127.71,0.05280891],[127.74,3.28],[127.8,11.15212109],[127.82,9.72290419],[127.84,38.10435629]]]